{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120140,"rows_kept":120140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777384380068,136.93,76197.09,0.0,-0.3711,4e-05,29.2082]
[1777384382053,41.78,76194.42,0.0,-0.19192,8e-05,21.10099]
[1777384382585,41.78,76194.42,0.0,-0.19192,8e-05,21.10099]
[1777384383060,41.78,76194.31,0.0,-0.19192,8e-05,21.10113]
[1777384383422,41.78,76194.31,0.0,-0.19192,8e-05,21.10113]
[1777384384264,41.78,76194.31,0.0,-0.19192,8e-05,21.10113]
[1777384391882,41.8,76188.57,0.0,-0.19255,8e-05,21.14173]
[1777384394011,41.8,76176.95,0.0,-0.19354,8e-05,21.20526]
[1777384394013,41.8,76176.95,0.0,-0.19354,8e-05,21.20526]
[1777384394014,41.8,76176.95,0.0,-0.19354,8e-05,21.20526]
[1777384394137,41.8,76176.41,0.0,-0.19359,8e-05,21.20798]
[1777384394843,41.8,76176.41,0.0,-0.19359,8e-05,21.20798]
[1777384395475,41.8,76170.74,0.0,-0.19407,9e-05,21.23836]
[1777384400732,41.8,76159.7,0.0,-0.19499,9e-05,21.2964]
[1777384406354,41.79,76149.67,0.0,-0.1958,9e-05,21.3478]
[1777384407480,41.79,76145.62,0.0,-0.19613,9e-05,21.36839]
[1777384407482,41.79,76145.62,0.0,-0.19613,9e-05,21.36839]
[1777384407529,41.79,76145.62,0.0,-0.19613,9e-05,21.36839]
[1777384408238,41.79,76138.69,0.0,-0.19671,9e-05,21.40489]
[1777384409880,41.78,76134.17,0.0,-0.19708,9e-05,21.42794]
[1777384411834,41.77,76123.04,0.0,-0.19797,9e-05,21.48085]
[1777384411893,41.77,76123.04,0.0,-0.19797,9e-05,21.48085]
[1777384412892,41.77,76130.43,0.0,-0.1973,9e-05,21.43895]
[1777384418308,41.75,76135.45,0.0,-0.19676,9e-05,21.40472]
[1777384421354,41.73,76124.24,0.0,-0.19766,9e-05,21.46106]
[1777384426389,41.71,76123.21,0.0,-0.19763,9e-05,21.45903]
[1777384431424,41.69,76130.35,0.0,-0.19689,9e-05,21.41237]
[1777384436459,41.67,76126.97,0.0,-0.19711,9e-05,21.4254]
[1777384441344,41.67,76124.86,0.0,-0.19723,9e-05,21.43327]
[1777384441347,41.67,76124.86,0.0,-0.19723,9e-05,21.43327]
[1777384442502,41.65,76105.6,0.0,-0.19884,9e-05,21.53282]
[1777384446530,41.63,76118.89,0.0,-0.19754,9e-05,21.45196]
[1777384447519,41.63,76118.89,0.0,-0.19754,9e-05,21.45196]
[1777384447798,41.63,76118.89,0.0,-0.19754,9e-05,21.45196]
[1777384447843,41.62,76119.42,0.0,-0.19748,9e-05,21.44779]
[1777384453579,41.6,76111.83,0.0,-0.19803,9e-05,21.48164]
[1777384455160,41.6,76111.83,0.0,-0.19803,9e-05,21.48164]
[1777384455251,41.59,76115.11,0.0,-0.1977,9e-05,21.46095]
[1777384461406,41.58,76120.96,0.0,-0.19712,9e-05,21.42448]
[1777384461680,41.58,76122.02,0.0,-0.19701,9e-05,21.41788]
[1777384461735,41.58,76126.55,0.0,-0.19661,9e-05,21.39258]
[1777384465161,41.57,76128.84,0.0,-0.1964,9e-05,21.37926]
[1777384466042,41.57,76127.65,0.0,-0.19649,9e-05,21.38494]
[1777384466143,41.57,76125.91,0.0,-0.19664,9e-05,21.39435]
[1777384471516,41.56,76120.93,0.0,-0.197,9e-05,21.417]
[1777384471649,41.56,76120.93,0.0,-0.197,9e-05,21.417]
[1777384471666,41.56,76120.93,0.0,-0.197,9e-05,21.417]
[1777384471705,41.56,76123.27,0.0,-0.19677,9e-05,21.40015]
[1777384473718,41.56,76133.95,0.0,-0.19584,9e-05,21.34159]
[1777384474491,41.56,76133.95,0.0,-0.19584,9e-05,21.34159]
[1777384477145,41.56,76132.93,0.0,-0.19592,9e-05,21.34713]
[1777384482027,41.55,76124.36,0.0,-0.19663,9e-05,21.39144]
[1777384482124,41.55,76125.86,0.0,-0.19649,9e-05,21.38266]
[1777384487819,41.54,76124.95,0.0,-0.19651,9e-05,21.3834]
[1777384492853,41.53,76126.06,0.0,-0.19637,9e-05,21.37463]
[1777384497889,41.52,76128.7,0.0,-0.19611,9e-05,21.35818]
[1777384502924,41.51,76123.68,0.0,-0.1965,9e-05,21.38276]
[1777384508031,41.51,76125.41,0.0,-0.19632,9e-05,21.37129]
[1777384508826,41.51,76125.6,0.0,-0.1963,9e-05,21.36985]
[1777384508966,41.51,76110.01,0.0,-0.19764,9e-05,21.4539]
[1777384513168,41.49,76103.77,0.0,-0.19811,9e-05,21.48276]
[1777384513231,41.49,76103.77,0.0,-0.19811,9e-05,21.48276]
[1777384513509,41.48,76099.58,0.0,-0.19842,9e-05,21.50166]
[1777384514001,41.48,76081.77,0.0,-0.19997,9e-05,21.59788]
[1777384514873,41.48,76081.77,0.0,-0.19997,9e-05,21.59788]
[1777384515285,41.48,76081.77,0.0,-0.19997,9e-05,21.59788]
[1777384516002,41.47,76079.56,0.0,-0.20009,9e-05,21.60483]
[1777384516019,41.47,76079.8,0.0,-0.20007,9e-05,21.60353]
[1777384519461,41.45,76080.32,0.0,-0.19995,9e-05,21.59588]
[1777384520335,41.44,76080.01,0.0,-0.1999,9e-05,21.59295]
[1777384520460,41.44,76079.06,0.0,-0.19997,9e-05,21.59712]
[1777384522407,41.44,76076.02,0.0,-0.20024,9e-05,21.61354]
[1777384522508,41.44,76058.95,0.0,-0.20174,9e-05,21.70556]
[1777384523506,41.44,76058.95,0.0,-0.20174,9e-05,21.70556]
[1777384523240,41.44,76048.32,0.0,-0.20267,9e-05,21.7628]
[1777384524706,41.45,76043.34,0.0,-0.20316,9e-05,21.79255]
[1777384525082,41.45,76047.58,0.0,-0.20282,9e-05,21.77194]
[1777384526143,41.45,76047.58,0.0,-0.20282,9e-05,21.77194]
[1777384526195,41.45,76050.88,0.0,-0.20252,9e-05,21.75396]
[1777384530911,41.45,76054.21,0.0,-0.2022,9e-05,21.73437]
[1777384536312,41.44,76053.62,0.0,-0.2022,9e-05,21.73179]
[1777384537881,41.44,76037.58,0.0,-0.20361,9e-05,21.81742]
[1777384538607,41.44,76037.58,0.0,-0.20361,9e-05,21.81742]
[1777384540189,41.43,76049.95,0.0,-0.20247,9e-05,21.74815]
[1777384544776,41.43,76050.38,0.0,-0.20242,9e-05,21.74537]
[1777384546817,41.43,76048.77,0.0,-0.20255,9e-05,21.75282]
[1777384552274,41.42,76038.98,0.0,-0.20339,9e-05,21.80419]
[1777384553447,41.42,76038.98,0.0,-0.20339,9e-05,21.80419]
[1777384553808,41.42,76037.77,0.0,-0.2035,9e-05,21.81055]
[1777384553986,41.42,76037.77,0.0,-0.2035,9e-05,21.81055]
[1777384554289,41.42,76060.72,0.0,-0.20146,9e-05,21.68626]
[1777384554832,41.42,76060.72,0.0,-0.20146,9e-05,21.68626]
[1777384555316,41.41,76082.84,0.0,-0.19947,9e-05,21.56355]
[1777384555663,41.41,76082.84,0.0,-0.19947,9e-05,21.56355]
[1777384561271,41.39,76075.82,0.0,-0.19995,9e-05,21.59295]
[1777384567024,41.38,76066.79,0.0,-0.20073,9e-05,21.64103]
[1777384569730,41.39,76067.03,0.0,-0.20072,9e-05,21.64058]
[1777384572756,41.39,76065.56,0.0,-0.20087,9e-05,21.64927]
[1777384573423,41.39,76065.05,0.0,-0.20091,9e-05,21.65217]
[1777384575932,41.4,76064.65,0.0,-0.20098,9e-05,21.65653]
[1777384576572,41.4,76064.65,0.0,-0.20098,9e-05,21.65653]
[1777384576444,41.4,76067.78,0.0,-0.20073,9e-05,21.64094]
[1777384577451,41.4,76070.09,0.0,-0.20054,9e-05,21.62929]
[1777384582486,41.42,76065.27,0.0,-0.20105,9e-05,21.66096]
[1777384587520,41.42,76063.45,0.0,-0.20124,9e-05,21.67318]
[1777384592556,41.43,76065.39,0.0,-0.2011,9e-05,21.66207]
[1777384597591,41.45,76069.02,0.0,-0.20086,9e-05,21.6476]
[1777384602625,41.46,76065.23,0.0,-0.20124,9e-05,21.67108]
[1777384607660,41.46,76070.39,0.0,-0.20082,9e-05,21.64584]
[1777384613175,41.47,76071.91,0.0,-0.20074,9e-05,21.64091]
[1777384613176,41.47,76071.91,0.0,-0.20074,9e-05,21.64091]
[1777384618255,41.48,76068.01,0.0,-0.20114,9e-05,21.6656]
[1777384618292,41.48,76068.01,0.0,-0.20114,9e-05,21.6656]
[1777384618336,41.48,76068.01,0.0,-0.20114,9e-05,21.6656]
[1777384618483,41.48,76068.01,0.0,-0.20114,9e-05,21.6656]
[1777384618620,41.48,76068.01,0.0,-0.20114,9e-05,21.6656]
[1777384618625,41.49,76070.73,0.0,-0.20092,9e-05,21.65201]
[1777384618802,41.49,76070.73,0.0,-0.20092,9e-05,21.65201]
[1777384619060,41.49,76070.73,0.0,-0.20092,9e-05,21.65201]
[1777384619148,41.49,76080.38,0.0,-0.20008,9e-05,21.60074]
[1777384620129,41.49,76080.38,0.0,-0.20008,9e-05,21.60074]
[1777384620226,41.49,76090.38,0.0,-0.19923,9e-05,21.54848]
[1777384621864,41.49,76099.54,0.0,-0.19844,9e-05,21.49898]
[1777384622377,41.49,76099.54,0.0,-0.19844,9e-05,21.49898]
[1777384622595,41.49,76099.54,0.0,-0.19844,9e-05,21.49898]
[1777384622672,41.49,76108.75,0.0,-0.19762,9e-05,21.44812]
[1777384622687,41.49,76108.75,0.0,-0.19762,9e-05,21.44812]
[1777384622953,41.49,76108.75,0.0,-0.19762,9e-05,21.44812]
[1777384622998,41.49,76125.05,0.0,-0.19621,9e-05,21.35979]
[1777384623708,41.49,76125.05,0.0,-0.19621,9e-05,21.35979]
[1777384624152,41.49,76125.05,0.0,-0.19621,9e-05,21.35979]
[1777384624162,41.49,76125.05,0.0,-0.19621,9e-05,21.35979]
[1777384624182,41.49,76125.05,0.0,-0.19621,9e-05,21.35979]
[1777384624558,41.49,76125.05,0.0,-0.19621,9e-05,21.35979]
[1777384624644,41.49,76125.05,0.0,-0.19621,9e-05,21.35979]
[1777384624574,41.49,76137.24,0.0,-0.19517,9e-05,21.29422]
[1777384624793,41.49,76153.4,0.0,-0.19378,9e-05,21.20637]
[1777384626029,41.49,76153.4,0.0,-0.19378,9e-05,21.20637]
[1777384627527,41.5,76160.66,0.0,-0.1932,9e-05,21.16954]
[1777384627558,41.5,76160.66,0.0,-0.1932,9e-05,21.16954]
[1777384631266,41.51,76164.17,0.0,-0.19296,9e-05,21.15459]
[1777384632427,41.52,76166.56,0.0,-0.19279,9e-05,21.1443]
[1777384632508,41.52,76169.88,0.0,-0.19254,9e-05,21.12834]
[1777384637884,41.55,76168.06,0.0,-0.19286,9e-05,21.14909]
[1777384639127,41.55,76168.06,0.0,-0.19286,9e-05,21.14909]
[1777384639149,41.56,76168.85,0.0,-0.19285,9e-05,21.14848]
[1777384640066,41.56,76168.85,0.0,-0.19285,9e-05,21.14848]
[1777384640425,41.56,76168.85,0.0,-0.19285,9e-05,21.14848]
[1777384640714,41.57,76171.93,0.0,-0.1926,9e-05,21.13292]
[1777384640896,41.57,76171.93,0.0,-0.1926,9e-05,21.13292]
[1777384640906,41.57,76169.59,0.0,-0.1928,9e-05,21.14564]
[1777384643643,41.57,76164.73,0.0,-0.19324,9e-05,21.1734]
[1777384643661,41.58,76165.06,0.0,-0.19324,9e-05,21.1735]
[1777384645841,41.58,76167.41,0.0,-0.19305,9e-05,21.16148]
[1777384645993,41.58,76167.41,0.0,-0.19305,9e-05,21.16148]
[1777384646319,41.58,76167.41,0.0,-0.19305,9e-05,21.16148]
[1777384646361,41.58,76167.41,0.0,-0.19305,9e-05,21.16148]
[1777384648999,41.58,76173.15,0.0,-0.1926,9e-05,21.13284]
[1777384649100,41.59,76171.2,0.0,-0.1928,9e-05,21.14573]
[1777384654532,41.6,76164.37,0.0,-0.1934,9e-05,21.18218]
[1777384655022,41.6,76159.29,0.0,-0.19386,9e-05,21.21149]
[1777384658699,41.61,76161.62,0.0,-0.19369,9e-05,21.20103]
[1777384659021,41.61,76161.62,0.0,-0.19369,9e-05,21.20103]
[1777384659704,41.61,76162.08,0.0,-0.19368,9e-05,21.2001]
[1777384660039,41.61,76163.19,0.0,-0.19358,9e-05,21.19411]
[1777384664448,41.61,76161.9,0.0,-0.1937,9e-05,21.20142]
[1777384664454,41.61,76162.39,0.0,-0.19366,9e-05,21.19878]
[1777384665306,41.61,76162.39,0.0,-0.19366,9e-05,21.19878]
[1777384665408,41.61,76164.11,0.0,-0.19351,9e-05,21.1895]
[1777384670073,41.62,76163.62,0.0,-0.19356,9e-05,21.19262]
[1777384670422,41.62,76163.62,0.0,-0.19356,9e-05,21.19262]
[1777384670772,41.62,76163.39,0.0,-0.19358,9e-05,21.19399]
[1777384671546,41.62,76163.39,0.0,-0.19358,9e-05,21.19399]
[1777384674704,41.62,76165.88,0.0,-0.19338,9e-05,21.1814]
[1777384677204,41.62,76167.8,0.0,-0.19322,9e-05,21.17151]
[1777384677553,41.62,76167.8,0.0,-0.19322,9e-05,21.17151]
[1777384678177,41.62,76166.96,0.0,-0.1933,9e-05,21.17642]
[1777384684411,41.63,76167.53,0.0,-0.19328,9e-05,21.1749]
[1777384684431,41.63,76167.53,0.0,-0.19328,9e-05,21.1749]
[1777384684458,41.63,76167.53,0.0,-0.19328,9e-05,21.17515]
[1777384686728,41.63,76169.84,0.0,-0.19309,9e-05,21.16322]
[1777384687234,41.63,76170.12,0.0,-0.19307,9e-05,21.16207]
[1777384691476,41.63,76171.63,0.0,-0.19296,9e-05,21.15499]
[1777384693265,41.64,76159.17,0.0,-0.19404,9e-05,21.22363]
[1777384693277,41.64,76159.85,0.0,-0.19399,9e-05,21.2202]
[1777384695275,41.64,76162.1,0.0,-0.1938,9e-05,21.20831]
[1777384698252,41.64,76162.12,0.0,-0.1938,9e-05,21.20838]
[1777384698600,41.64,76162.12,0.0,-0.1938,9e-05,21.20838]
[1777384699153,41.64,76162.68,0.0,-0.19375,9e-05,21.20525]
[1777384700768,41.64,76170.19,0.0,-0.19311,9e-05,21.16461]
[1777384705853,41.65,76177.14,0.0,-0.19257,9e-05,21.13058]
[1777384711407,41.66,76184.14,0.0,-0.19205,8e-05,21.09516]
[1777384716442,41.68,76183.19,0.0,-0.1922,8e-05,21.10514]
[1777384721478,41.69,76184.44,0.0,-0.19215,8e-05,21.10244]
[1777384723798,41.69,76185.83,0.0,-0.19206,8e-05,21.09673]
[1777384723832,41.69,76185.83,0.0,-0.19206,8e-05,21.09673]
[1777384729420,41.7,76187.45,0.0,-0.19199,8e-05,21.0921]
[1777384734569,41.72,76188.84,0.0,-0.19197,8e-05,21.09098]
[1777384734768,41.72,76188.84,0.0,-0.19197,8e-05,21.09098]
[1777384740133,41.73,76190.35,0.0,-0.19189,8e-05,21.08634]
[1777384740256,41.73,76190.35,0.0,-0.19189,8e-05,21.08634]
[1777384740322,41.73,76190.35,0.0,-0.19189,8e-05,21.08634]
[1777384740703,41.73,76190.35,0.0,-0.19189,8e-05,21.08634]
[1777384740611,41.73,76203.19,0.0,-0.19079,8e-05,21.01598]
[1777384740882,41.73,76203.19,0.0,-0.19079,8e-05,21.01598]
[1777384741691,41.73,76203.19,0.0,-0.19079,8e-05,21.01598]
[1777384741721,41.73,76214.9,0.0,-0.18978,8e-05,20.95068]
[1777384741793,41.73,76214.9,0.0,-0.18978,8e-05,20.95068]
[1777384743132,41.72,76215.87,0.0,-0.18969,8e-05,20.94455]
[1777384743633,41.72,76215.07,0.0,-0.18974,8e-05,20.94813]
[1777384746018,41.71,76217.03,0.0,-0.18954,8e-05,20.93446]
[1777384748375,41.7,76214.79,0.0,-0.18968,8e-05,20.94375]
[1777384750682,41.69,76196.43,0.0,-0.19116,8e-05,21.03905]
[1777384755717,41.7,76189.28,0.0,-0.19182,8e-05,21.0815]
[1777384760752,41.7,76184.18,0.0,-0.19226,8e-05,21.10951]
[1777384765787,41.7,76184.65,0.0,-0.19222,8e-05,21.10719]
[1777384770822,41.69,76186.99,0.0,-0.19195,8e-05,21.08972]
[1777384775857,41.7,76186.53,0.0,-0.192,8e-05,21.09066]
[1777384780892,41.7,76190.43,0.0,-0.19171,8e-05,21.07202]
[1777384785927,41.71,76193.34,0.0,-0.19152,8e-05,21.06049]
[1777384791018,41.72,76195.71,0.0,-0.19137,8e-05,21.05077]
[1777384796288,41.73,76194.97,0.0,-0.19148,8e-05,21.05786]
[1777384802042,41.73,76190.17,0.0,-0.1919,8e-05,21.08491]
[1777384804620,41.73,76186.33,0.0,-0.19223,8e-05,21.10597]
[1777384804774,41.73,76186.33,0.0,-0.19223,8e-05,21.10597]
[1777384805807,41.74,76183.9,0.0,-0.19245,8e-05,21.12021]
[1777384805812,41.74,76176.61,0.0,-0.19308,9e-05,21.16018]
[1777384806284,41.74,76176.61,0.0,-0.19308,9e-05,21.16018]
[1777384806363,41.74,76176.61,0.0,-0.19308,9e-05,21.16018]
[1777384806443,41.74,76164.64,0.0,-0.1941,9e-05,21.22489]
[1777384811530,41.73,76160.77,0.0,-0.19437,9e-05,21.24212]
[1777384817361,41.71,76157.41,0.0,-0.19455,9e-05,21.25315]
[1777384822771,41.7,76159.62,0.0,-0.19431,9e-05,21.23745]
[1777384823785,41.69,76158.78,0.0,-0.19435,9e-05,21.24036]
[1777384825549,41.69,76152.42,0.0,-0.19488,9e-05,21.27359]
[1777384827839,41.69,76148.94,0.0,-0.19517,9e-05,21.29182]
[1777384831519,41.68,76159.22,0.0,-0.19425,9e-05,21.23354]
[1777384837288,41.68,76157.67,0.0,-0.19436,9e-05,21.23882]
[1777384842325,41.68,76145.08,0.0,-0.19541,9e-05,21.30481]
[1777384844302,41.67,76146.82,0.0,-0.19525,9e-05,21.29445]
[1777384845018,41.67,76148.03,0.0,-0.19513,9e-05,21.28709]
[1777384850636,41.66,76150.91,0.0,-0.19484,9e-05,21.26834]
[1777384855509,41.66,76150.97,0.0,-0.19481,9e-05,21.26626]
[1777384858438,41.66,76162.81,0.0,-0.19379,9e-05,21.20168]
[1777384859008,41.66,76162.81,0.0,-0.19379,9e-05,21.20168]
[1777384863728,41.66,76164.16,0.0,-0.19371,9e-05,21.19679]
[1777384865524,41.67,76156.3,0.0,-0.19439,9e-05,21.24]
[1777384867529,41.67,76157.06,0.0,-0.19432,9e-05,21.23594]
[1777384868672,41.67,76157.24,0.0,-0.19431,9e-05,21.23504]
[1777384868792,41.67,76157.24,0.0,-0.19431,9e-05,21.23504]
[1777384874018,41.66,76149.11,0.0,-0.19499,9e-05,21.27775]
[1777384875472,41.66,76149.21,0.0,-0.19497,9e-05,21.27674]
[1777384875571,41.66,76149.21,0.0,-0.19497,9e-05,21.27674]
[1777384875632,41.66,76145.44,0.0,-0.19529,9e-05,21.29668]
[1777384877051,41.66,76140.76,0.0,-0.19568,9e-05,21.32125]
[1777384877073,41.66,76140.76,0.0,-0.19568,9e-05,21.32125]
[1777384878673,41.65,76131.12,0.0,-0.19649,9e-05,21.37226]
[1777384879136,41.65,76129.89,0.0,-0.19657,9e-05,21.37721]
[1777384879499,41.65,76129.89,0.0,-0.19657,9e-05,21.37721]
[1777384879555,41.65,76129.89,0.0,-0.19657,9e-05,21.37721]
[1777384879805,41.64,76127.61,0.0,-0.19674,9e-05,21.38777]
[1777384880439,41.64,76127.61,0.0,-0.19674,9e-05,21.38777]
[1777384880862,41.64,76122.65,0.0,-0.19714,9e-05,21.41265]
[1777384881447,41.64,76122.65,0.0,-0.19714,9e-05,21.41265]
[1777384881603,41.63,76123.75,0.0,-0.19701,9e-05,21.40454]
[1777384883005,41.63,76128.21,0.0,-0.1966,9e-05,21.3784]
[1777384883352,41.63,76128.21,0.0,-0.1966,9e-05,21.3784]
[1777384885343,41.62,76131.05,0.0,-0.19631,9e-05,21.36]
[1777384888326,41.61,76129.8,0.0,-0.19634,9e-05,21.36215]
[1777384890533,41.6,76136.35,0.0,-0.19574,9e-05,21.32398]
[1777384895702,41.59,76140.92,0.0,-0.19526,9e-05,21.29194]
[1777384900737,41.58,76131.99,0.0,-0.19598,9e-05,21.3368]
[1777384901527,41.58,76131.99,0.0,-0.19598,9e-05,21.3368]
[1777384902069,41.57,76125.59,0.0,-0.19652,9e-05,21.37047]
[1777384903275,41.57,76120.51,0.0,-0.19694,9e-05,21.39656]
[1777384908018,41.54,76107.82,0.0,-0.19786,9e-05,21.45386]
[1777384913829,41.51,76116.32,0.0,-0.19697,9e-05,21.39745]
[1777384914836,41.51,76129.65,0.0,-0.1958,9e-05,21.32439]
[1777384916112,41.51,76131.41,0.0,-0.19565,9e-05,21.31496]
[1777384916818,41.51,76131.41,0.0,-0.19565,9e-05,21.31496]
[1777384916850,41.51,76124.74,0.0,-0.19623,9e-05,21.35139]
[1777384917237,41.51,76124.74,0.0,-0.19623,9e-05,21.35139]
[1777384917618,41.51,76124.74,0.0,-0.19623,9e-05,21.35139]
[1777384921091,41.5,76107.91,0.0,-0.19765,9e-05,21.44017]
[1777384926320,41.5,76102.01,0.0,-0.19813,9e-05,21.46992]
[1777384931954,41.47,76096.76,0.0,-0.19848,9e-05,21.49084]
[1777384937041,41.46,76091.69,0.0,-0.19884,9e-05,21.51311]
[1777384940448,41.45,76086.59,0.0,-0.19921,9e-05,21.53579]
[1777384940809,41.45,76086.59,0.0,-0.19921,9e-05,21.53579]
[1777384941956,41.44,76088.2,0.0,-0.19902,9e-05,21.52371]
[1777384947183,41.41,76083.0,0.0,-0.19935,9e-05,21.54405]
[1777384947901,41.41,76083.0,0.0,-0.19935,9e-05,21.54405]
[1777384947936,41.4,76081.29,0.0,-0.19945,9e-05,21.5498]
[1777384948190,41.4,76081.29,0.0,-0.19945,9e-05,21.5498]
[1777384948869,41.4,76077.05,0.0,-0.19979,9e-05,21.57067]
[1777384949719,41.4,76077.05,0.0,-0.19979,9e-05,21.57067]
[1777384950381,41.39,76071.4,0.0,-0.20025,9e-05,21.59881]
[1777384950852,41.39,76071.4,0.0,-0.20025,9e-05,21.59881]
[1777384950916,41.38,76057.95,0.0,-0.20139,9e-05,21.66873]
[1777384951224,41.38,76057.95,0.0,-0.20139,9e-05,21.66873]
[1777384951887,41.38,76044.82,0.0,-0.20253,9e-05,21.73654]
[1777384951994,41.38,76044.82,0.0,-0.20253,9e-05,21.73654]
[1777384952988,41.38,76037.79,0.0,-0.20315,9e-05,21.77441]
[1777384953817,41.38,76037.79,0.0,-0.20315,9e-05,21.77441]
[1777384954073,41.38,76036.89,0.0,-0.20323,9e-05,21.7792]
[1777384954106,41.38,76036.89,0.0,-0.20323,9e-05,21.7792]
[1777384954375,41.38,76036.89,0.0,-0.20323,9e-05,21.7792]
[1777384954580,41.38,76036.89,0.0,-0.20323,9e-05,21.7792]
[1777384954977,41.39,76026.63,0.0,-0.20416,9e-05,21.83568]
[1777384955370,41.39,76026.63,0.0,-0.20416,9e-05,21.83568]
[1777384955998,41.39,76023.35,0.0,-0.20448,9e-05,21.85502]
[1777384957028,41.4,76022.63,0.0,-0.20457,9e-05,21.86053]
[1777384957982,41.4,76022.63,0.0,-0.20457,9e-05,21.86053]
[1777384958098,41.4,76022.11,0.0,-0.20464,9e-05,21.86491]
[1777384960437,41.41,76021.07,0.0,-0.20476,9e-05,21.87199]
[1777384965523,41.42,76027.53,0.0,-0.20425,9e-05,21.84182]
[1777384967011,41.42,76039.55,0.0,-0.20319,9e-05,21.77751]
[1777384968409,41.42,76044.29,0.0,-0.20277,9e-05,21.75157]
[1777384968414,41.42,76044.29,0.0,-0.20277,9e-05,21.75157]
[1777384968427,41.42,76044.29,0.0,-0.20277,9e-05,21.75157]
[1777384969429,41.42,76062.43,0.0,-0.20117,9e-05,21.65402]
[1777384974838,41.43,76071.32,0.0,-0.20046,9e-05,21.61055]
[1777384974977,41.43,76071.32,0.0,-0.20046,9e-05,21.61055]
[1777384975270,41.44,76079.2,0.0,-0.19981,9e-05,21.57084]
[1777384976607,41.44,76079.2,0.0,-0.19981,9e-05,21.57084]
[1777384976956,41.44,76079.2,0.0,-0.19981,9e-05,21.57084]
[1777384976660,41.45,76080.64,0.0,-0.19971,9e-05,21.56467]
[1777384977592,41.45,76080.64,0.0,-0.19971,9e-05,21.56467]
[1777384977717,41.45,76080.64,0.0,-0.19971,9e-05,21.56467]
[1777384977748,41.45,76079.78,0.0,-0.1998,9e-05,21.57032]
[1777384979020,41.45,76079.78,0.0,-0.1998,9e-05,21.57032]
[1777384984333,41.47,76085.54,0.0,-0.1994,9e-05,21.54614]
[1777384988308,41.48,76088.94,0.0,-0.19916,9e-05,21.53151]
[1777384989025,41.48,76088.94,0.0,-0.19916,9e-05,21.53151]
[1777384989027,41.48,76088.94,0.0,-0.19916,9e-05,21.53151]
[1777384988613,41.48,76092.1,0.0,-0.19889,9e-05,21.51448]
[1777384989061,41.48,76092.1,0.0,-0.19889,9e-05,21.51448]
[1777384989868,41.48,76093.54,0.0,-0.19875,9e-05,21.50561]
[1777384992154,41.47,76093.62,0.0,-0.19872,9e-05,21.5042]
[1777384993087,41.47,76095.19,0.0,-0.19857,9e-05,21.49474]
[1777384999438,41.46,76087.84,0.0,-0.19914,9e-05,21.52954]
[1777385004819,41.45,76083.7,0.0,-0.19944,9e-05,21.54807]
[1777385009507,41.43,76097.75,0.0,-0.19814,9e-05,21.46716]
[1777385010074,41.43,76097.75,0.0,-0.19814,9e-05,21.46716]
[1777385015555,41.42,76086.66,0.0,-0.19905,9e-05,21.52121]
[1777385016078,41.42,76086.66,0.0,-0.19905,9e-05,21.52121]
[1777385021596,41.42,76092.27,0.0,-0.19852,9e-05,21.48851]
[1777385026631,41.41,76089.61,0.0,-0.19871,9e-05,21.4999]
[1777385027089,41.41,76089.61,0.0,-0.19871,9e-05,21.4999]
[1777385032673,41.41,76091.33,0.0,-0.19858,9e-05,21.49228]
[1777385037708,41.41,76098.78,0.0,-0.1979,9e-05,21.45005]
[1777385038498,41.41,76098.78,0.0,-0.1979,9e-05,21.45005]
[1777385038507,41.41,76098.78,0.0,-0.1979,9e-05,21.45005]
[1777385039722,41.41,76117.88,0.0,-0.19625,9e-05,21.34668]
[1777385040370,41.41,76117.88,0.0,-0.19625,9e-05,21.34668]
[1777385042596,41.42,76127.25,0.0,-0.19548,9e-05,21.29836]
[1777385043295,41.42,76130.31,0.0,-0.19524,9e-05,21.28318]
[1777385043865,41.42,76130.31,0.0,-0.19524,9e-05,21.28318]
[1777385043880,41.42,76130.31,0.0,-0.19524,9e-05,21.28318]
[1777385043939,41.42,76130.31,0.0,-0.19524,9e-05,21.28318]
[1777385044016,41.42,76130.31,0.0,-0.19524,9e-05,21.28318]
[1777385044095,41.42,76130.31,0.0,-0.19524,9e-05,21.28318]
[1777385044064,41.42,76131.41,0.0,-0.19516,9e-05,21.27842]
[1777385044269,41.42,76131.41,0.0,-0.19516,9e-05,21.27842]
[1777385046279,41.43,76136.95,0.0,-0.19471,9e-05,21.25045]
[1777385047478,41.43,76137.95,0.0,-0.19464,9e-05,21.2459]
[1777385047557,41.43,76137.95,0.0,-0.19464,9e-05,21.2459]
[1777385049335,41.44,76152.1,0.0,-0.19346,9e-05,21.17139]
[1777385053764,41.46,76154.11,0.0,-0.19341,9e-05,21.16808]
[1777385054105,41.47,76151.6,0.0,-0.19365,9e-05,21.18359]
[1777385055837,41.47,76141.0,0.0,-0.1946,9e-05,21.24391]
[1777385057988,41.48,76122.1,0.0,-0.19625,9e-05,21.34762]
[1777385058560,41.48,76122.1,0.0,-0.19625,9e-05,21.34762]
[1777385059167,41.48,76115.49,0.0,-0.19681,9e-05,21.38287]
[1777385059305,41.48,76115.49,0.0,-0.19681,9e-05,21.38287]
[1777385059370,41.48,76115.49,0.0,-0.19681,9e-05,21.38287]
[1777385060033,41.48,76115.49,0.0,-0.19681,9e-05,21.38287]
[1777385059867,41.47,76111.61,0.0,-0.19714,9e-05,21.40355]
[1777385060837,41.47,76111.61,0.0,-0.19714,9e-05,21.40355]
[1777385061046,41.47,76111.61,0.0,-0.19714,9e-05,21.40355]
[1777385064791,41.47,76101.68,0.0,-0.19798,9e-05,21.45563]
[1777385066018,41.47,76100.11,0.0,-0.19811,9e-05,21.46355]
[1777385071953,41.45,76097.73,0.0,-0.19821,9e-05,21.46801]
[1777385076986,41.44,76097.2,0.0,-0.1982,9e-05,21.46711]
[1777385082021,41.43,76097.93,0.0,-0.19809,9e-05,21.45967]
[1777385087056,41.43,76097.67,0.0,-0.19807,9e-05,21.45849]
[1777385090726,41.42,76098.75,0.0,-0.19795,9e-05,21.45101]
[1777385093526,41.42,76105.04,0.0,-0.19739,9e-05,21.41596]
[1777385095062,41.42,76102.35,0.0,-0.19762,9e-05,21.43052]
[1777385098020,41.41,76096.93,0.0,-0.19808,9e-05,21.4587]
[1777385101267,41.41,76091.53,0.0,-0.19851,9e-05,21.48547]
[1777385101522,41.41,76091.53,0.0,-0.19851,9e-05,21.48547]
[1777385105237,41.4,76104.47,0.0,-0.19735,9e-05,21.41326]
[1777385105523,41.4,76104.47,0.0,-0.19735,9e-05,21.41326]
[1777385106770,41.4,76109.01,0.0,-0.19696,9e-05,21.38902]
[1777385112232,41.4,76102.82,0.0,-0.1975,9e-05,21.42241]
[1777385117267,41.4,76100.46,0.0,-0.19769,9e-05,21.43472]
[1777385122301,41.4,76103.68,0.0,-0.19739,9e-05,21.41584]
[1777385127337,41.4,76100.38,0.0,-0.19768,9e-05,21.43354]
[1777385132372,41.39,76096.93,0.0,-0.19793,9e-05,21.44752]
[1777385134993,41.39,76103.13,0.0,-0.19739,9e-05,21.41352]
[1777385135312,41.39,76106.09,0.0,-0.19713,9e-05,21.39723]
[1777385136313,41.39,76109.38,0.0,-0.19684,9e-05,21.37936]
[1777385137015,41.39,76109.38,0.0,-0.19684,9e-05,21.37936]
[1777385137279,41.39,76115.49,0.0,-0.19632,9e-05,21.34652]
[1777385137574,41.39,76115.49,0.0,-0.19632,9e-05,21.34652]
[1777385138298,41.39,76123.21,0.0,-0.19565,9e-05,21.30484]
[1777385138884,41.39,76137.38,0.0,-0.19443,9e-05,21.22778]
[1777385142792,41.4,76141.74,0.0,-0.19409,9e-05,21.20655]
[1777385148487,41.42,76131.08,0.0,-0.1951,9e-05,21.27051]
[1777385149225,41.42,76131.08,0.0,-0.1951,9e-05,21.27051]
[1777385152484,41.42,76122.17,0.0,-0.19589,9e-05,21.32025]
[1777385156543,41.42,76138.52,0.0,-0.19449,9e-05,21.23181]
[1777385157397,41.42,76138.52,0.0,-0.19449,9e-05,21.23181]
[1777385157524,41.42,76138.52,0.0,-0.19449,9e-05,21.23181]
[1777385157626,41.43,76142.36,0.0,-0.19418,9e-05,21.21228]
[1777385160019,41.43,76141.43,0.0,-0.19426,9e-05,21.21735]
[1777385163526,41.44,76142.44,0.0,-0.19425,9e-05,21.21708]
[1777385165109,41.44,76143.42,0.0,-0.19418,9e-05,21.21278]
[1777385165158,41.45,76148.87,0.0,-0.19373,9e-05,21.18418]
[1777385166623,41.45,76153.26,0.0,-0.19337,9e-05,21.16171]
[1777385166624,41.45,76153.26,0.0,-0.19337,9e-05,21.16171]
[1777385166953,41.45,76153.26,0.0,-0.19337,9e-05,21.16171]
[1777385167130,41.45,76153.26,0.0,-0.19337,9e-05,21.16171]
[1777385168786,41.46,76164.49,0.0,-0.19245,9e-05,21.10322]
[1777385168788,41.46,76164.49,0.0,-0.19245,9e-05,21.10322]
[1777385172282,41.48,76153.91,0.0,-0.19347,9e-05,21.16854]
[1777385174466,41.49,76153.37,0.0,-0.19356,9e-05,21.17456]
[1777385174681,41.49,76152.47,0.0,-0.19366,9e-05,21.18092]
[1777385176817,41.49,76148.82,0.0,-0.194,9e-05,21.20214]
[1777385176878,41.5,76147.82,0.0,-0.1941,9e-05,21.20866]
[1777385178318,41.5,76155.05,0.0,-0.19349,9e-05,21.17033]
[1777385178709,41.5,76156.56,0.0,-0.19339,9e-05,21.1636]
[1777385182886,41.52,76155.04,0.0,-0.19358,9e-05,21.17615]
[1777385182988,41.52,76156.27,0.0,-0.1935,9e-05,21.17083]
[1777385183902,41.52,76156.27,0.0,-0.1935,9e-05,21.17083]
[1777385184128,41.52,76156.35,0.0,-0.19351,9e-05,21.17183]
[1777385184379,41.52,76156.35,0.0,-0.19351,9e-05,21.17183]
[1777385184870,41.52,76156.35,0.0,-0.19351,9e-05,21.17183]
[1777385184971,41.53,76159.62,0.0,-0.19325,9e-05,21.15551]
[1777385187249,41.53,76161.62,0.0,-0.1931,9e-05,21.14556]
[1777385187774,41.53,76174.21,0.0,-0.19204,9e-05,21.07841]
[1777385189649,41.54,76176.23,0.0,-0.1919,9e-05,21.06936]
[1777385189902,41.54,76176.23,0.0,-0.1919,9e-05,21.06936]
[1777385189999,41.55,76176.44,0.0,-0.19191,9e-05,21.07027]
[1777385191022,41.55,76176.44,0.0,-0.19191,9e-05,21.07027]
[1777385193775,41.56,76171.62,0.0,-0.19238,9e-05,21.09861]
[1777385199858,41.58,76172.45,0.0,-0.19243,9e-05,21.10178]
[1777385203283,41.59,76164.99,0.0,-0.19313,9e-05,21.14702]
[1777385203886,41.6,76162.36,0.0,-0.19338,9e-05,21.16272]
[1777385208550,41.61,76158.11,0.0,-0.19381,9e-05,21.19052]
[1777385213009,41.62,76159.0,0.0,-0.19379,9e-05,21.18906]
[1777385214671,41.63,76170.59,0.0,-0.19282,9e-05,21.12788]
[1777385214725,41.63,76170.59,0.0,-0.19282,9e-05,21.12788]
[1777385214963,41.63,76170.56,0.0,-0.19285,9e-05,21.12971]
[1777385218775,41.64,76166.43,0.0,-0.19324,9e-05,21.15468]
[1777385224026,41.65,76170.95,0.0,-0.19292,9e-05,21.13408]
[1777385228326,41.66,76176.54,0.0,-0.19249,9e-05,21.10685]
[1777385234095,41.66,76170.53,0.0,-0.19304,9e-05,21.14207]
[1777385239131,41.66,76164.91,0.0,-0.19351,9e-05,21.17211]
[1777385244321,41.66,76154.79,0.0,-0.19435,9e-05,21.22557]
[1777385245650,41.66,76150.21,0.0,-0.19475,9e-05,21.25065]
[1777385251215,41.66,76152.5,0.0,-0.19454,9e-05,21.23507]
[1777385254758,41.66,76156.46,0.0,-0.19421,9e-05,21.2144]
[1777385256732,41.66,76168.55,0.0,-0.19316,9e-05,21.14792]
[1777385257525,41.65,76173.07,0.0,-0.19274,9e-05,21.12125]
[1777385257767,41.65,76173.07,0.0,-0.19274,9e-05,21.12125]
[1777385258270,41.66,76184.03,0.0,-0.19183,8e-05,21.06273]
[1777385260196,41.65,76192.94,0.0,-0.19104,8e-05,21.01249]
[1777385265318,41.63,76190.19,0.0,-0.19117,8e-05,21.02017]
[1777385270412,41.62,76184.54,0.0,-0.19156,8e-05,21.04505]
[1777385274866,41.58,76171.0,0.0,-0.19254,9e-05,21.10701]
[1777385276772,41.58,76169.36,0.0,-0.19268,9e-05,21.11593]
[1777385281020,41.57,76167.26,0.0,-0.19276,9e-05,21.12088]
[1777385283879,41.57,76161.09,0.0,-0.1933,9e-05,21.1552]
[1777385284181,41.57,76161.09,0.0,-0.1933,9e-05,21.1552]
[1777385284261,41.57,76160.29,0.0,-0.19337,9e-05,21.15941]
[1777385285130,41.57,76148.86,0.0,-0.19434,9e-05,21.22121]
[1777385285477,41.57,76148.86,0.0,-0.19434,9e-05,21.22121]
[1777385285775,41.57,76148.86,0.0,-0.19434,9e-05,21.22121]
[1777385285978,41.57,76148.86,0.0,-0.19434,9e-05,21.22121]
[1777385286358,41.57,76148.86,0.0,-0.19434,9e-05,21.22121]
[1777385289108,41.56,76146.74,0.0,-0.19451,9e-05,21.23159]
[1777385292127,41.56,76139.8,0.0,-0.19509,9e-05,21.26825]
[1777385293272,41.56,76139.45,0.0,-0.19511,9e-05,21.26974]
[1777385297552,41.56,76127.62,0.0,-0.19611,9e-05,21.33238]
[1777385301580,41.55,76139.87,0.0,-0.19502,9e-05,21.26361]
[1777385306615,41.55,76145.42,0.0,-0.19454,9e-05,21.23307]
[1777385311650,41.54,76136.55,0.0,-0.19526,9e-05,21.27654]
[1777385316685,41.54,76129.56,0.0,-0.19584,9e-05,21.313]
[1777385321720,41.53,76127.6,0.0,-0.19596,9e-05,21.3203]
[1777385323828,41.53,76126.81,0.0,-0.196,9e-05,21.32313]
[1777385323881,41.53,76126.81,0.0,-0.196,9e-05,21.32313]
[1777385324022,41.53,76126.81,0.0,-0.196,9e-05,21.32313]
[1777385324112,41.52,76125.34,0.0,-0.19612,9e-05,21.33032]
[1777385327968,41.52,76118.63,0.0,-0.19666,9e-05,21.36375]
[1777385327977,41.52,76118.63,0.0,-0.19666,9e-05,21.36375]
[1777385328411,41.52,76118.63,0.0,-0.19666,9e-05,21.36375]
[1777385333806,41.49,76117.0,0.0,-0.19664,9e-05,21.36251]
[1777385337939,41.48,76118.92,0.0,-0.19643,9e-05,21.34888]
[1777385343876,41.46,76115.45,0.0,-0.19663,9e-05,21.3613]
[1777385348915,41.45,76115.44,0.0,-0.19655,9e-05,21.35612]
[1777385349482,41.45,76115.44,0.0,-0.19655,9e-05,21.35612]
[1777385354105,41.44,76116.82,0.0,-0.19638,9e-05,21.34478]
[1777385354134,41.44,76116.82,0.0,-0.19638,9e-05,21.34478]
[1777385355055,41.43,76130.93,0.0,-0.19513,9e-05,21.26657]
[1777385356449,41.43,76130.93,0.0,-0.19513,9e-05,21.26657]
[1777385360819,41.43,76129.54,0.0,-0.19526,9e-05,21.27478]
[1777385361366,41.43,76129.54,0.0,-0.19526,9e-05,21.27478]
[1777385361932,41.43,76126.33,0.0,-0.19554,9e-05,21.29232]
[1777385363524,41.43,76120.35,0.0,-0.19605,9e-05,21.32415]
[1777385366036,41.43,76122.8,4.5,-0.19582,9e-05,21.30987]
[1777385366038,41.43,76122.8,4.5,-0.19582,9e-05,21.30987]
[1777385366050,41.43,76122.8,4.5,-0.19582,9e-05,21.30987]
[1777385366346,41.43,76122.8,4.5,-0.19582,9e-05,21.30987]
[1777385366372,41.43,76122.24,4.5,-0.19586,9e-05,21.31257]
[1777385367820,41.43,76122.4,4.5,-0.19585,9e-05,21.31156]
[1777385368342,41.43,76122.4,4.5,-0.19585,9e-05,21.31156]
[1777385368423,41.43,76122.4,4.5,-0.19585,9e-05,21.31156]
[1777385368673,41.43,76122.18,4.5,-0.19588,9e-05,21.31357]
[1777385368750,41.43,76122.18,4.5,-0.19588,9e-05,21.31357]
[1777385369142,41.43,76122.18,4.5,-0.19588,9e-05,21.31357]
[1777385369289,41.43,76122.18,4.5,-0.19588,9e-05,21.31357]
[1777385369340,41.43,76117.22,4.5,-0.19632,9e-05,21.34131]
[1777385370283,41.43,76106.58,4.5,-0.19725,9e-05,21.39949]
[1777385372081,41.43,76094.03,4.5,-0.19831,9e-05,21.46343]
[1777385372561,41.43,76094.03,4.5,-0.19831,9e-05,21.46343]
[1777385376109,41.42,76106.45,4.5,-0.19719,9e-05,21.39367]
[1777385381143,41.43,76107.7,4.5,-0.19709,9e-05,21.38729]
[1777385384165,41.43,76118.56,4.5,-0.19616,9e-05,21.32923]
[1777385384847,41.43,76118.56,4.5,-0.19616,9e-05,21.32923]
[1777385390279,41.44,76108.45,4.5,-0.19708,9e-05,21.38685]
[1777385390299,41.44,76108.06,4.5,-0.19712,9e-05,21.38913]
[1777385390659,41.44,76108.06,4.5,-0.19712,9e-05,21.38913]
[1777385391214,41.44,76103.86,4.5,-0.19748,9e-05,21.41203]
[1777385391527,41.44,76103.86,4.5,-0.19748,9e-05,21.41203]
[1777385391609,41.44,76103.86,4.5,-0.19748,9e-05,21.41203]
[1777385392221,41.44,76098.41,4.5,-0.19796,9e-05,21.44141]
[1777385393518,41.44,76098.41,4.5,-0.19796,9e-05,21.44141]
[1777385394153,41.43,76096.29,4.5,-0.19813,9e-05,21.45236]
[1777385394943,41.43,76096.18,4.5,-0.19813,9e-05,21.45227]
[1777385396499,41.43,76096.34,4.5,-0.19811,9e-05,21.45072]
[1777385396578,41.43,76097.7,4.5,-0.19798,9e-05,21.44269]
[1777385402269,41.43,76108.87,4.5,-0.19699,9e-05,21.38116]
[1777385405758,41.43,76112.09,4.5,-0.19674,9e-05,21.36552]
[1777385406413,41.43,76112.09,4.5,-0.19674,9e-05,21.36552]
[1777385406470,41.43,76112.09,4.5,-0.19674,9e-05,21.36552]
[1777385406477,41.43,76112.09,4.5,-0.19674,9e-05,21.36552]
[1777385406438,41.43,76096.52,4.5,-0.1981,9e-05,21.45044]
[1777385406582,41.43,76096.52,4.5,-0.1981,9e-05,21.45044]
[1777385407026,41.43,76096.52,4.5,-0.1981,9e-05,21.45044]
[1777385407326,41.44,76075.98,4.5,-0.19992,9e-05,21.56327]
[1777385408430,41.44,76075.98,4.5,-0.19992,9e-05,21.56327]
[1777385408433,41.44,76075.98,4.5,-0.19992,9e-05,21.56327]
[1777385408990,41.44,76078.27,4.5,-0.19972,9e-05,21.55092]
[1777385409174,41.44,76078.27,4.5,-0.19972,9e-05,21.55092]
[1777385409176,41.44,76078.27,4.5,-0.19972,9e-05,21.55092]
[1777385409341,41.44,76089.78,4.5,-0.19872,9e-05,21.48887]
[1777385409636,41.44,76089.78,4.5,-0.19872,9e-05,21.48887]
[1777385410625,41.44,76097.75,4.5,-0.19803,9e-05,21.44627]
[1777385411565,41.44,76105.61,4.5,-0.19734,9e-05,21.40287]
[1777385411579,41.44,76105.61,4.5,-0.19734,9e-05,21.40287]
[1777385417405,41.45,76112.16,4.5,-0.19682,9e-05,21.3706]
[1777385418073,41.45,76112.16,4.5,-0.19682,9e-05,21.3706]
[1777385418412,41.45,76113.82,4.5,-0.19668,9e-05,21.36209]
[1777385423447,41.46,76111.9,4.5,-0.19689,9e-05,21.37539]
[1777385428482,41.46,76106.23,4.5,-0.19739,9e-05,21.40652]
[1777385433518,41.46,76111.67,4.5,-0.1969,9e-05,21.37403]
[1777385438552,41.46,76112.25,4.5,-0.19687,9e-05,21.37226]
[1777385443587,41.47,76107.17,4.5,-0.19734,9e-05,21.40147]
[1777385449629,41.47,76109.26,4.5,-0.19715,9e-05,21.38967]
[1777385454664,41.47,76109.47,4.5,-0.19713,9e-05,21.38867]
[1777385459699,41.46,76105.5,4.5,-0.19748,9e-05,21.4099]
[1777385460763,41.46,76105.5,4.5,-0.19748,9e-05,21.4099]
[1777385461021,41.46,76105.5,4.5,-0.19748,9e-05,21.4099]
[1777385461510,41.47,76101.89,4.5,-0.19779,9e-05,21.42964]
[1777385462048,41.47,76101.89,4.5,-0.19779,9e-05,21.42964]
[1777385463779,41.47,76090.58,4.5,-0.19878,9e-05,21.49096]
[1777385463821,41.47,76090.58,4.5,-0.19878,9e-05,21.49096]
[1777385464283,41.47,76090.58,4.5,-0.19878,9e-05,21.49096]
[1777385464314,41.46,76071.52,4.5,-0.20044,9e-05,21.59367]
[1777385464760,41.46,76071.52,4.5,-0.20044,9e-05,21.59367]
[1777385466818,41.47,76071.02,4.5,-0.2005,9e-05,21.59713]
[1777385469280,41.46,76074.27,4.5,-0.20016,9e-05,21.57635]
[1777385474816,41.43,76071.1,4.5,-0.20032,9e-05,21.58548]
[1777385479851,41.45,76074.02,4.5,-0.20015,9e-05,21.57513]
[1777385481521,41.45,76074.02,4.5,-0.20015,9e-05,21.57513]
[1777385488329,41.5,76071.08,4.5,-0.20065,9e-05,21.60666]
[1777385488336,41.5,76071.08,4.5,-0.20065,9e-05,21.60666]
[1777385488378,41.5,76071.08,4.5,-0.20065,9e-05,21.60666]
[1777385488380,41.5,76071.08,4.5,-0.20065,9e-05,21.60666]
[1777385488417,41.5,76069.32,4.5,-0.20083,9e-05,21.61777]
[1777385488687,41.5,76069.32,4.5,-0.20083,9e-05,21.61777]
[1777385490030,41.5,76068.05,4.5,-0.20096,9e-05,21.62605]
[1777385490931,41.51,76072.15,4.5,-0.20062,9e-05,21.6053]
[1777385494956,41.53,76089.47,4.5,-0.19921,9e-05,21.51662]
[1777385496081,41.53,76089.47,4.5,-0.19921,9e-05,21.51662]
[1777385497395,41.54,76090.83,4.5,-0.19913,9e-05,21.51168]
[1777385497448,41.54,76090.83,4.5,-0.19913,9e-05,21.51168]
[1777385497994,41.54,76092.41,4.5,-0.19903,9e-05,21.5056]
[1777385499849,41.56,76086.38,4.5,-0.19963,9e-05,21.54284]
[1777385500185,41.56,76086.38,4.5,-0.19963,9e-05,21.54284]
[1777385500382,41.56,76086.38,4.5,-0.19963,9e-05,21.54284]
[1777385504518,41.58,76080.86,4.5,-0.20024,9e-05,21.5808]
[1777385509790,41.61,76074.33,4.5,-0.20095,9e-05,21.62535]
[1777385514614,41.62,76071.15,4.5,-0.20129,9e-05,21.64614]
[1777385520427,41.63,76073.52,4.5,-0.20115,9e-05,21.63771]
[1777385525167,41.65,76083.92,4.5,-0.20034,9e-05,21.58813]
[1777385525872,41.65,76083.92,4.5,-0.20034,9e-05,21.58813]
[1777385529786,41.66,76073.83,4.5,-0.20129,9e-05,21.64705]
[1777385536244,41.68,76076.11,4.5,-0.20118,9e-05,21.6403]
[1777385540139,41.69,76073.13,4.5,-0.20147,9e-05,21.65828]
[1777385540171,41.69,76073.13,4.5,-0.20147,9e-05,21.65828]
[1777385545307,41.69,76069.66,4.5,-0.2018,9e-05,21.67874]
[1777385545831,41.69,76069.66,4.5,-0.2018,9e-05,21.67874]
[1777385545872,41.69,76069.66,4.5,-0.2018,9e-05,21.67874]
[1777385551349,41.7,76082.14,4.5,-0.20076,9e-05,21.61284]
[1777385554285,41.71,76082.58,4.5,-0.20075,9e-05,21.61267]
[1777385554286,41.71,76082.58,4.5,-0.20075,9e-05,21.61267]
[1777385556452,41.72,76087.65,4.5,-0.20035,9e-05,21.58799]
[1777385562427,41.74,76088.19,4.5,-0.20044,9e-05,21.59437]
[1777385567462,41.76,76086.44,4.5,-0.20069,9e-05,21.6099]
[1777385572497,41.77,76085.23,4.5,-0.20087,9e-05,21.62083]
[1777385577193,41.79,76086.97,4.5,-0.20078,9e-05,21.61551]
[1777385577222,41.79,76086.97,4.5,-0.20078,9e-05,21.61551]
[1777385577234,41.79,76086.97,4.5,-0.20078,9e-05,21.61551]
[1777385577756,41.79,76090.13,4.5,-0.20051,9e-05,21.59936]
[1777385577775,41.79,76090.13,4.5,-0.20051,9e-05,21.59936]
[1777385577829,41.79,76090.13,4.5,-0.20051,9e-05,21.59936]
[1777385578539,41.79,76099.45,4.5,-0.19971,9e-05,21.54973]
[1777385579486,41.79,76099.45,4.5,-0.19971,9e-05,21.54973]
[1777385579561,41.79,76099.45,4.5,-0.19971,9e-05,21.54973]
[1777385579619,41.79,76105.01,4.5,-0.19924,9e-05,21.52082]
[1777385580448,41.79,76105.01,4.5,-0.19924,9e-05,21.52082]
[1777385580553,41.8,76112.56,4.5,-0.1986,9e-05,21.48161]
[1777385583276,41.79,76117.48,4.5,-0.19814,9e-05,21.45298]
[1777385583574,41.79,76111.43,4.5,-0.19865,9e-05,21.48445]
[1777385587940,41.8,76109.63,4.5,-0.19891,9e-05,21.50068]
[1777385588609,41.81,76109.88,4.5,-0.19891,9e-05,21.50088]
[1777385593677,41.83,76110.41,4.5,-0.19895,9e-05,21.50387]
[1777385597628,41.82,76117.63,4.5,-0.19828,9e-05,21.46231]
[1777385597633,41.82,76117.63,4.5,-0.19828,9e-05,21.46231]
[1777385597672,41.81,76113.68,4.5,-0.19861,9e-05,21.48224]
[1777385598539,41.81,76113.68,4.5,-0.19861,9e-05,21.48224]
[1777385598679,41.81,76111.89,4.5,-0.19874,9e-05,21.49034]
[1777385599717,41.81,76111.89,4.5,-0.19874,9e-05,21.49034]
[1777385599738,41.81,76104.39,4.5,-0.19942,9e-05,21.53231]
[1777385600598,41.81,76104.39,4.5,-0.19942,9e-05,21.53231]
[1777385600698,41.82,76092.8,4.5,-0.20045,9e-05,21.59595]
[1777385604739,41.83,76090.7,4.5,-0.20066,9e-05,21.60937]
[1777385604879,41.83,76088.27,4.5,-0.20089,9e-05,21.62294]
[1777385604880,41.83,76088.27,4.5,-0.20089,9e-05,21.62294]
[1777385611387,41.83,76086.16,4.5,-0.20108,9e-05,21.63519]
[1777385611470,41.83,76086.16,4.5,-0.20108,9e-05,21.63519]
[1777385613878,41.83,76093.09,4.5,-0.20047,9e-05,21.59561]
[1777385619831,41.85,76094.2,4.5,-0.20045,9e-05,21.59468]
[1777385623955,41.85,76096.47,4.5,-0.20028,9e-05,21.58399]
[1777385624314,41.85,76096.47,4.5,-0.20028,9e-05,21.58399]
[1777385629908,41.86,76093.93,4.5,-0.20057,9e-05,21.60193]
[1777385633633,41.87,76091.84,4.5,-0.20076,9e-05,21.61386]
[1777385634851,41.87,76084.01,4.5,-0.20146,9e-05,21.65662]
[1777385636437,41.87,76067.31,4.5,-0.20291,9e-05,21.74523]
[1777385637038,41.87,76067.31,4.5,-0.20291,9e-05,21.74523]
[1777385639706,41.86,76066.14,4.5,-0.203,9e-05,21.75032]
[1777385639761,41.86,76063.59,4.5,-0.20318,9e-05,21.76153]
[1777385645027,41.86,76062.63,4.5,-0.20329,9e-05,21.76801]
[1777385645086,41.86,76062.63,4.5,-0.20329,9e-05,21.76801]
[1777385648220,41.87,76059.32,4.5,-0.20362,9e-05,21.78843]
[1777385649423,41.88,76053.62,4.5,-0.20416,9e-05,21.82125]
[1777385650490,41.88,76050.02,4.5,-0.20449,9e-05,21.84118]
[1777385652292,41.88,76050.22,4.5,-0.2045,9e-05,21.84134]
[1777385652946,41.89,76050.5,4.5,-0.20448,9e-05,21.84043]
[1777385655732,41.89,76052.07,4.5,-0.20437,9e-05,21.83361]
[1777385656654,41.89,76051.68,4.5,-0.20441,9e-05,21.83636]
[1777385657000,41.89,76054.35,4.5,-0.20419,9e-05,21.82285]
[1777385658277,41.89,76056.31,4.5,-0.20402,9e-05,21.81278]
[1777385661413,41.9,76053.38,4.5,-0.20429,9e-05,21.82939]
[1777385662229,41.9,76053.38,4.5,-0.20431,9e-05,21.83026]
[1777385665225,41.9,76056.53,4.5,-0.20405,9e-05,21.81461]
[1777385665608,41.9,76056.53,4.5,-0.20405,9e-05,21.81461]
[1777385667077,41.9,76062.15,4.5,-0.20354,9e-05,21.78381]
[1777385669191,41.89,76076.98,4.5,-0.20218,9e-05,21.70115]
[1777385671881,41.89,76076.57,4.5,-0.20218,9e-05,21.69892]
[1777385676692,41.88,76066.67,4.5,-0.203,9e-05,21.74899]
[1777385678059,41.87,76065.58,4.5,-0.20306,9e-05,21.75245]
[1777385683289,41.85,76066.03,4.5,-0.20293,9e-05,21.74382]
[1777385684807,41.85,76066.03,4.5,-0.20293,9e-05,21.74382]
[1777385686293,41.85,76067.54,4.5,-0.20276,9e-05,21.73384]
[1777385686465,41.85,76067.54,4.5,-0.20276,9e-05,21.73384]
[1777385689971,41.84,76074.41,4.5,-0.20213,9e-05,21.69481]
[1777385694596,41.84,76080.79,4.5,-0.20156,9e-05,21.66037]
[1777385700419,41.83,76070.37,4.5,-0.20244,9e-05,21.71376]
[1777385705443,41.83,76075.45,4.5,-0.20198,9e-05,21.68572]
[1777385710478,41.83,76078.31,4.5,-0.20173,9e-05,21.67051]
[1777385715513,41.83,76076.28,4.5,-0.20192,9e-05,21.68211]
[1777385719713,41.83,76068.07,4.5,-0.20262,9e-05,21.72501]
[1777385721849,41.82,76054.01,4.5,-0.20382,9e-05,21.79773]
[1777385727598,41.84,76052.32,4.5,-0.20408,9e-05,21.81343]
[1777385728077,41.84,76052.32,4.5,-0.20408,9e-05,21.81343]
[1777385732422,41.86,76048.57,4.5,-0.20446,9e-05,21.83449]
[1777385732439,41.86,76048.57,4.5,-0.20446,9e-05,21.83449]
[1777385733224,41.86,76040.41,4.5,-0.20519,9e-05,21.87884]
[1777385734610,41.86,76032.63,4.5,-0.2059,9e-05,21.92127]
[1777385734788,41.86,76032.63,4.5,-0.2059,9e-05,21.92127]
[1777385740688,41.88,76032.58,4.5,-0.20597,9e-05,21.92543]
[1777385741276,41.88,76032.58,4.5,-0.20597,9e-05,21.92543]
[1777385741414,41.88,76032.58,4.5,-0.20597,9e-05,21.92543]
[1777385741560,41.88,76032.58,4.5,-0.20597,9e-05,21.92543]
[1777385741761,41.88,76014.64,4.5,-0.20757,9e-05,22.02091]
[1777385742449,41.88,76014.64,4.5,-0.20757,9e-05,22.02091]
[1777385742465,41.88,76014.64,4.5,-0.20757,9e-05,22.02091]
[1777385742634,41.88,76014.64,4.5,-0.20757,9e-05,22.02091]
[1777385742864,41.88,76019.93,4.5,-0.20709,9e-05,21.99257]
[1777385742979,41.88,76019.93,4.5,-0.20709,9e-05,21.99257]
[1777385744105,41.88,76024.66,4.5,-0.20667,9e-05,21.9674]
[1777385744257,41.88,76024.66,4.5,-0.20667,9e-05,21.9674]
[1777385744268,41.88,76024.66,4.5,-0.20667,9e-05,21.9674]
[1777385746099,41.88,76023.43,4.5,-0.20678,9e-05,21.97424]
[1777385749287,41.88,76016.76,4.5,-0.20737,9e-05,22.00912]
[1777385751576,41.87,76014.13,4.5,-0.20759,9e-05,22.0222]
[1777385751982,41.87,76013.91,4.5,-0.2076,9e-05,22.02283]
[1777385752161,41.87,76013.91,4.5,-0.2076,9e-05,22.02283]
[1777385753787,41.87,76026.13,4.5,-0.20651,9e-05,21.95755]
[1777385754228,41.87,76026.13,4.5,-0.20651,9e-05,21.95755]
[1777385754794,41.87,76026.08,4.5,-0.20651,9e-05,21.95809]
[1777385757484,41.87,76028.06,4.5,-0.20635,9e-05,21.94818]
[1777385757518,41.87,76028.06,4.5,-0.20635,9e-05,21.94818]
[1777385758521,41.87,76018.7,4.5,-0.20718,9e-05,21.99808]
[1777385758823,41.87,76010.73,4.5,-0.20789,9e-05,22.03994]
[1777385759245,41.87,76010.73,4.5,-0.20789,9e-05,22.03994]
[1777385761342,41.87,75999.85,4.5,-0.20883,9e-05,22.09549]
[1777385766880,41.84,75997.14,4.5,-0.20895,9e-05,22.10212]
[1777385768371,41.84,75994.91,4.5,-0.20913,9e-05,22.11292]
[1777385773613,41.83,75997.24,4.5,-0.20885,9e-05,22.09598]
[1777385775691,41.82,75992.09,4.5,-0.20928,9e-05,22.1215]
[1777385775736,41.82,75992.09,4.5,-0.20928,9e-05,22.1215]
[1777385775859,41.82,75992.09,4.5,-0.20928,9e-05,22.1215]
[1777385775877,41.82,75992.09,4.5,-0.20928,9e-05,22.1215]
[1777385775887,41.82,75992.09,4.5,-0.20928,9e-05,22.1215]
[1777385775985,41.82,75992.09,4.5,-0.20928,9e-05,22.1215]
[1777385776067,41.82,75992.09,4.5,-0.20927,9e-05,22.12054]
[1777385776067,41.82,75992.09,4.5,-0.20927,9e-05,22.12054]
[1777385776303,41.82,75992.09,4.5,-0.20927,9e-05,22.12054]
[1777385776459,41.82,75992.09,4.5,-0.20927,9e-05,22.12054]
[1777385776719,41.82,75992.09,4.5,-0.20927,9e-05,22.12054]
[1777385776771,41.82,75992.09,4.5,-0.20927,9e-05,22.12054]
[1777385776808,41.81,75959.95,4.5,-0.21212,9e-05,22.28726]
[1777385777379,41.81,75959.95,4.5,-0.21212,9e-05,22.28726]
[1777385777463,41.81,75959.95,4.5,-0.21212,9e-05,22.28726]
[1777385777597,41.81,75959.95,4.5,-0.21212,9e-05,22.28726]
[1777385777687,41.8,75936.57,4.5,-0.21417,9e-05,22.40609]
[1777385778264,41.8,75936.57,4.5,-0.21417,9e-05,22.40609]
[1777385778396,41.8,75936.57,4.5,-0.21417,9e-05,22.40609]
[1777385778935,41.8,75936.57,4.5,-0.21417,9e-05,22.40609]
[1777385779026,41.79,75938.0,4.5,-0.21399,9e-05,22.39579]
[1777385779116,41.79,75938.0,4.5,-0.21399,9e-05,22.39579]
[1777385779807,41.79,75938.0,4.5,-0.21399,9e-05,22.39579]
[1777385780054,41.78,75929.93,4.5,-0.21469,9e-05,22.43593]
[1777385782289,41.78,75927.41,4.5,-0.21488,9e-05,22.44639]
[1777385783078,41.77,75932.45,4.5,-0.21438,9e-05,22.41766]
[1777385783098,41.77,75932.45,4.5,-0.21438,9e-05,22.41766]
[1777385783174,41.77,75942.96,4.5,-0.21343,9e-05,22.36264]
[1777385786552,41.76,75937.93,4.5,-0.21383,9e-05,22.38567]
[1777385789129,41.74,75937.97,4.5,-0.21373,9e-05,22.37966]
[1777385789716,41.74,75937.97,4.5,-0.21373,9e-05,22.37966]
[1777385789790,41.74,75937.97,4.5,-0.21373,9e-05,22.37966]
[1777385789852,41.74,75937.97,4.5,-0.21373,9e-05,22.37966]
[1777385789917,41.73,75941.72,4.5,-0.21332,9e-05,22.35568]
[1777385790298,41.72,75954.93,4.5,-0.21209,9e-05,22.28421]
[1777385791530,41.72,75954.93,4.5,-0.21209,9e-05,22.28421]
[1777385793149,41.71,75953.05,4.5,-0.21219,9e-05,22.28775]
[1777385793508,41.71,75953.05,4.5,-0.21219,9e-05,22.28775]
[1777385796807,41.7,75964.44,4.5,-0.2111,9e-05,22.22405]
[1777385796839,41.7,75964.44,4.5,-0.2111,9e-05,22.22405]
[1777385800332,41.69,75971.62,4.5,-0.21038,9e-05,22.18169]
[1777385800627,41.69,75971.62,4.5,-0.21038,9e-05,22.18169]
[1777385800843,41.68,75980.76,4.5,-0.20955,9e-05,22.13301]
[1777385802611,41.68,75987.93,4.5,-0.20891,9e-05,22.09503]
[1777385807483,41.69,75993.24,4.5,-0.20846,9e-05,22.06878]
[1777385809249,41.7,75997.73,4.5,-0.2081,9e-05,22.04708]
[1777385811056,41.7,76009.84,4.5,-0.20701,9e-05,21.98281]
[1777385811363,41.7,76009.84,4.5,-0.20701,9e-05,21.98281]
[1777385812134,41.7,76012.79,4.5,-0.20677,9e-05,21.96829]
[1777385813370,41.7,76015.99,4.5,-0.2065,9e-05,21.95219]
[1777385814052,41.71,76014.91,4.5,-0.20661,9e-05,21.959]
[1777385814571,41.71,76014.91,4.5,-0.20661,9e-05,21.959]
[1777385814677,41.71,76014.91,4.5,-0.20661,9e-05,21.959]
[1777385815048,41.71,76018.99,4.5,-0.20627,9e-05,21.9383]
[1777385815354,41.71,76018.99,4.5,-0.20627,9e-05,21.9383]
[1777385815543,41.71,76018.99,4.5,-0.20627,9e-05,21.9383]
[1777385816731,41.71,76021.94,4.5,-0.20602,9e-05,21.92386]
[1777385816934,41.71,76021.94,4.5,-0.20602,9e-05,21.92386]
[1777385816790,41.72,76023.77,4.5,-0.20588,9e-05,21.91554]
[1777385817069,41.72,76023.77,4.5,-0.20588,9e-05,21.91554]
[1777385817633,41.72,76023.77,4.5,-0.20588,9e-05,21.91554]
[1777385820752,41.73,76033.49,4.5,-0.20508,9e-05,21.86751]
[1777385821818,41.73,76031.19,4.5,-0.20531,9e-05,21.88157]
[1777385822060,41.74,76037.01,4.5,-0.20482,9e-05,21.85227]
[1777385824003,41.73,76043.53,4.5,-0.20422,9e-05,21.816]
[1777385825900,41.73,76049.73,4.5,-0.20365,9e-05,21.78158]
[1777385825982,41.73,76049.87,4.5,-0.20363,9e-05,21.78014]
[1777385827047,41.73,76057.01,4.5,-0.20299,9e-05,21.74135]
[1777385828202,41.72,76065.95,4.5,-0.2022,9e-05,21.69337]
[1777385832455,41.73,76065.3,4.5,-0.20229,9e-05,21.69851]
[1777385832610,41.73,76067.02,4.5,-0.20214,9e-05,21.68953]
[1777385833711,41.73,76051.27,4.5,-0.20353,9e-05,21.77429]
[1777385836791,41.74,76049.75,4.5,-0.20369,9e-05,21.784]
[1777385838425,41.74,76049.29,4.5,-0.20375,9e-05,21.78757]
[1777385842492,41.76,76046.0,4.5,-0.20414,9e-05,21.81145]
[1777385842566,41.76,76046.0,4.5,-0.20414,9e-05,21.81145]
[1777385842835,41.76,76046.0,4.5,-0.20414,9e-05,21.81145]
[1777385843031,41.76,76046.0,4.5,-0.20414,9e-05,21.81145]
[1777385843285,41.76,76051.58,4.5,-0.20367,9e-05,21.78323]
[1777385843442,41.76,76060.74,4.5,-0.20285,9e-05,21.73329]
[1777385846109,41.76,76065.0,4.5,-0.20246,9e-05,21.7099]
[1777385847021,41.76,76065.0,4.5,-0.20246,9e-05,21.7099]
[1777385847027,41.76,76065.0,4.5,-0.20246,9e-05,21.7099]
[1777385846467,41.76,76060.72,4.5,-0.20284,9e-05,21.73275]
[1777385847339,41.76,76060.72,4.5,-0.20284,9e-05,21.73275]
[1777385847475,41.76,76059.35,4.5,-0.20296,9e-05,21.73989]
[1777385849259,41.76,76055.15,4.5,-0.20332,9e-05,21.76183]
[1777385849488,41.76,76057.82,4.5,-0.20308,9e-05,21.74728]
[1777385852310,41.75,76050.86,4.5,-0.20366,9e-05,21.7805]
[1777385852386,41.75,76050.86,4.5,-0.20366,9e-05,21.7805]
[1777385853450,41.75,76047.72,4.5,-0.20392,9e-05,21.79614]
[1777385854372,41.76,76046.61,4.5,-0.20405,9e-05,21.804]
[1777385856611,41.77,76043.95,4.5,-0.20435,9e-05,21.82192]
[1777385858820,41.78,76046.94,4.5,-0.20414,9e-05,21.80983]
[1777385859187,41.78,76047.45,4.5,-0.20413,9e-05,21.80915]
[1777385861146,41.79,76051.73,4.5,-0.2038,9e-05,21.78915]
[1777385866608,41.82,76052.78,4.5,-0.20383,9e-05,21.79182]
[1777385867212,41.82,76052.78,4.5,-0.20383,9e-05,21.79182]
[1777385867236,41.82,76052.78,4.5,-0.20383,9e-05,21.79182]
[1777385869525,41.81,76060.38,4.5,-0.20314,9e-05,21.74973]
[1777385874664,41.82,76049.66,4.5,-0.20413,9e-05,21.80959]
[1777385877479,41.83,76049.82,4.5,-0.20414,9e-05,21.81029]
[1777385880030,41.83,76060.65,4.5,-0.20319,9e-05,21.75292]
[1777385884217,41.81,76061.59,4.5,-0.20304,9e-05,21.74383]
[1777385889769,41.79,76055.88,4.5,-0.20342,9e-05,21.76632]
[1777385892821,41.78,76057.77,4.5,-0.20322,9e-05,21.75387]
[1777385894804,41.78,76072.73,4.5,-0.20187,9e-05,21.6721]
[1777385898832,41.77,76054.23,4.5,-0.20348,9e-05,21.7695]
[1777385901411,41.77,76057.89,4.5,-0.20312,9e-05,21.74771]
[1777385904433,41.76,76065.6,4.5,-0.20241,9e-05,21.70473]
[1777385904725,41.76,76065.6,4.5,-0.20241,9e-05,21.70473]
[1777385904730,41.76,76065.6,4.5,-0.20241,9e-05,21.70473]
[1777385904771,41.76,76065.6,4.5,-0.20241,9e-05,21.70473]
[1777385904875,41.76,76070.3,4.5,-0.202,9e-05,21.67932]
[1777385908904,41.76,76081.28,4.5,-0.20105,9e-05,21.62125]
[1777385910896,41.76,76079.38,4.5,-0.20122,9e-05,21.63188]
[1777385910897,41.76,76079.38,4.5,-0.20122,9e-05,21.63188]
[1777385913529,41.77,76069.75,4.5,-0.20205,9e-05,21.68035]
[1777385913938,41.76,76065.86,4.5,-0.20238,9e-05,21.70083]
[1777385915952,41.76,76055.03,4.5,-0.20332,9e-05,21.75785]
[1777385920987,41.75,76058.07,4.5,-0.20297,9e-05,21.73632]
[1777385926022,41.73,76057.55,4.5,-0.20294,9e-05,21.73443]
[1777385931058,41.72,76053.82,4.5,-0.2032,9e-05,21.74953]
[1777385933128,41.71,76041.63,4.5,-0.20423,9e-05,21.81201]
[1777385934334,41.71,76039.71,4.5,-0.20437,9e-05,21.82055]
[1777385935539,41.7,76036.62,4.5,-0.20462,9e-05,21.83521]
[1777385935586,41.7,76036.62,4.5,-0.20462,9e-05,21.83521]
[1777385940267,41.71,76023.16,4.5,-0.20584,9e-05,21.9087]
[1777385942701,41.71,76022.09,4.5,-0.20595,9e-05,21.91542]
[1777385944071,41.71,76017.35,4.5,-0.20638,9e-05,21.94116]
[1777385945691,41.71,76017.03,4.5,-0.20643,9e-05,21.94379]
[1777385947561,41.71,76007.79,4.5,-0.20725,9e-05,21.9931]
[1777385949375,41.71,76000.86,4.5,-0.20785,9e-05,22.02871]
[1777385950749,41.71,75996.87,4.5,-0.2082,9e-05,22.04936]
[1777385950908,41.71,75996.87,4.5,-0.2082,9e-05,22.04936]
[1777385951058,41.71,75996.87,4.5,-0.2082,9e-05,22.04936]
[1777385950938,41.71,75985.64,4.5,-0.20919,9e-05,22.10757]
[1777385951178,41.71,75985.64,4.5,-0.20919,9e-05,22.10757]
[1777385953058,41.7,75983.81,4.5,-0.20933,9e-05,22.11593]
[1777385953115,41.7,75983.81,4.5,-0.20933,9e-05,22.11593]
[1777385953107,41.7,75985.07,4.5,-0.2092,9e-05,22.10806]
[1777385959162,41.69,75995.23,4.5,-0.20823,9e-05,22.05044]
[1777385959163,41.69,75995.23,4.5,-0.20823,9e-05,22.05044]
[1777385959195,41.69,75995.23,4.5,-0.20823,9e-05,22.05044]
[1777385960399,41.68,76001.03,4.5,-0.20769,9e-05,22.01852]
[1777385962534,41.68,76007.81,4.5,-0.20708,9e-05,21.98218]
[1777385962540,41.68,76007.81,4.5,-0.20708,9e-05,21.98218]
[1777385963259,41.68,76011.25,4.5,-0.20677,9e-05,21.96391]
[1777385966562,41.68,76012.85,4.5,-0.20664,9e-05,21.95623]
[1777385969466,41.69,76016.02,4.5,-0.20638,9e-05,21.94075]
[1777385972509,41.69,76012.41,4.5,-0.20671,9e-05,21.9584]
[1777385977199,41.7,76002.72,4.5,-0.20759,9e-05,22.0105]
[1777385977412,41.7,76002.72,4.5,-0.20759,9e-05,22.0105]
[1777385978465,41.69,76008.26,4.5,-0.20708,9e-05,21.98059]
[1777385981112,41.7,76008.2,4.5,-0.20709,9e-05,21.98123]
[1777385981753,41.7,76007.64,4.5,-0.20714,9e-05,21.9842]
[1777385987412,41.7,76006.13,4.5,-0.20728,9e-05,21.99253]
[1777385989466,41.7,76004.71,4.5,-0.20741,9e-05,21.99992]
[1777385992043,41.69,75992.81,4.5,-0.20846,9e-05,22.06251]
[1777385997350,41.68,75994.63,4.5,-0.20823,9e-05,22.04814]
[1777385999952,41.68,75993.95,4.5,-0.20827,9e-05,22.05043]
[1777386000141,41.68,75987.84,4.5,-0.20881,9e-05,22.08275]
[1777386006023,41.67,75982.75,4.5,-0.20922,9e-05,22.10679]
[1777386007887,41.66,75981.47,4.5,-0.20931,9e-05,22.1117]
[1777386007910,41.66,75984.48,4.5,-0.20902,9e-05,22.09484]
[1777386013635,41.64,75984.16,4.5,-0.20896,9e-05,22.09117]
[1777386018884,41.64,75986.82,4.5,-0.20869,9e-05,22.07465]
[1777386024712,41.63,75990.04,4.5,-0.20834,9e-05,22.05418]
[1777386027018,41.62,75993.05,4.5,-0.20806,9e-05,22.03761]
[1777386032769,41.62,76004.95,4.5,-0.20699,9e-05,21.97152]
[1777386037804,41.63,76003.2,4.5,-0.20717,9e-05,21.98227]
[1777386040026,41.63,76001.0,4.5,-0.20737,9e-05,21.99432]
[1777386040653,41.63,75998.88,4.5,-0.20756,9e-05,22.0058]
[1777386043227,41.63,75991.9,4.5,-0.20818,9e-05,22.0426]
[1777386049427,41.62,75991.75,4.5,-0.20816,9e-05,22.04105]
[1777386050031,41.62,75991.75,4.5,-0.20816,9e-05,22.04105]
[1777386050377,41.62,75998.85,4.5,-0.20751,9e-05,22.00273]
[1777386052644,41.62,76002.78,4.5,-0.20716,9e-05,21.98175]
[1777386054153,41.62,76005.75,4.5,-0.2069,9e-05,21.96637]
[1777386055930,41.63,76020.0,4.5,-0.20566,9e-05,21.8923]
[1777386061176,41.64,76021.42,4.5,-0.20561,9e-05,21.88981]
[1777386062983,41.65,76010.51,4.5,-0.20664,9e-05,21.95111]
[1777386066062,41.65,76016.16,4.5,-0.20615,9e-05,21.92193]
[1777386066122,41.66,76018.65,4.5,-0.20594,9e-05,21.9095]
[1777386072047,41.68,76020.33,4.5,-0.20589,9e-05,21.90684]
[1777386074376,41.68,76015.11,4.5,-0.20638,9e-05,21.93651]
[1777386075068,41.68,76011.33,4.5,-0.20673,9e-05,21.95723]
[1777386078326,41.69,76008.6,4.5,-0.20699,9e-05,21.9728]
[1777386079096,41.69,76003.14,4.5,-0.20748,9e-05,22.0022]
[1777386080769,41.69,76001.51,4.5,-0.20763,9e-05,22.01089]
[1777386081193,41.69,76001.51,4.5,-0.20763,9e-05,22.01089]
[1777386081213,41.69,76001.51,4.5,-0.20763,9e-05,22.01089]
[1777386081287,41.69,76000.91,4.5,-0.20768,9e-05,22.014]
[1777386087158,41.69,76004.75,4.5,-0.20734,9e-05,21.99369]
[1777386091361,41.69,76011.95,4.5,-0.20668,9e-05,21.95241]
[1777386092193,41.69,76012.77,4.5,-0.20662,9e-05,21.94849]
[1777386097228,41.69,76004.66,4.5,-0.20736,9e-05,21.99286]
[1777386102263,41.69,76003.05,4.5,-0.2075,9e-05,22.00091]
[1777386107300,41.69,76007.29,4.5,-0.20713,9e-05,21.97887]
[1777386107885,41.69,76007.29,4.5,-0.20713,9e-05,21.97887]
[1777386107922,41.69,76007.29,4.5,-0.20713,9e-05,21.97887]
[1777386108305,41.69,76006.3,4.5,-0.20722,9e-05,21.98424]
[1777386113661,41.69,76004.76,4.5,-0.20735,9e-05,21.99231]
[1777386114300,41.69,76004.76,4.5,-0.20735,9e-05,21.99231]
[1777386113672,41.69,76004.28,4.5,-0.20739,9e-05,21.9947]
[1777386117298,41.69,75996.64,4.5,-0.20807,9e-05,22.03466]
[1777386117312,41.69,75992.16,4.5,-0.20844,9e-05,22.05687]
[1777386121919,41.67,75977.82,4.5,-0.20963,9e-05,22.12655]
[1777386123354,41.67,75971.12,4.5,-0.21023,9e-05,22.16197]
[1777386123357,41.67,75971.12,4.5,-0.21023,9e-05,22.16197]
[1777386123435,41.67,75971.12,4.5,-0.21023,9e-05,22.16197]
[1777386123880,41.67,75971.12,4.5,-0.21023,9e-05,22.16197]
[1777386123977,41.66,75970.48,4.5,-0.21023,9e-05,22.16193]
[1777386124356,41.66,75970.48,4.5,-0.21023,9e-05,22.16193]
[1777386125054,41.66,75970.48,4.5,-0.21023,9e-05,22.16193]
[1777386125240,41.66,75954.54,4.5,-0.21166,9e-05,22.24515]
[1777386125694,41.66,75954.54,4.5,-0.21166,9e-05,22.24515]
[1777386125767,41.66,75954.54,4.5,-0.21166,9e-05,22.24515]
[1777386125901,41.65,75952.09,4.5,-0.21185,9e-05,22.25612]
[1777386129443,41.63,75949.57,4.5,-0.21198,9e-05,22.26379]
[1777386130919,41.63,75948.54,4.5,-0.21208,9e-05,22.26922]
[1777386131084,41.63,75948.54,4.5,-0.21208,9e-05,22.26922]
[1777386131085,41.63,75948.54,4.5,-0.21208,9e-05,22.26922]
[1777386134309,41.61,75937.38,4.5,-0.21296,9e-05,22.3198]
[1777386139359,41.57,75935.15,4.5,-0.21296,9e-05,22.31927]
[1777386141518,41.55,75935.81,4.5,-0.21282,9e-05,22.31101]
[1777386141528,41.55,75935.81,4.5,-0.21282,9e-05,22.31101]
[1777386147995,41.52,75938.77,4.5,-0.21236,9e-05,22.28349]
[1777386149184,41.51,75939.26,4.5,-0.21226,9e-05,22.27745]
[1777386149371,41.5,75937.02,4.5,-0.21243,9e-05,22.2877]
[1777386152082,41.49,75934.03,4.5,-0.21265,9e-05,22.29997]
[1777386152188,41.49,75934.03,4.5,-0.21265,9e-05,22.29997]
[1777386157659,41.45,75936.85,4.5,-0.21218,9e-05,22.27027]
[1777386162694,41.44,75940.04,4.5,-0.2118,9e-05,22.24756]
[1777386164027,41.44,75940.04,4.5,-0.2118,9e-05,22.24756]
[1777386167875,41.43,75940.04,4.5,-0.21174,9e-05,22.244]
[1777386170011,41.42,75938.45,4.5,-0.21186,9e-05,22.2506]
[1777386170875,41.42,75937.14,4.5,-0.21196,9e-05,22.25656]
[1777386172305,41.41,75936.4,4.5,-0.21201,9e-05,22.25943]
[1777386174587,41.4,75927.29,4.5,-0.21278,9e-05,22.30368]
[1777386177071,41.39,75927.38,4.5,-0.21272,9e-05,22.30005]
[1777386177180,41.39,75927.38,4.5,-0.21272,9e-05,22.30005]
[1777386177375,41.39,75927.38,4.5,-0.21272,9e-05,22.30005]
[1777386177539,41.39,75926.1,4.5,-0.21281,9e-05,22.30534]
[1777386177763,41.39,75926.1,4.5,-0.21281,9e-05,22.30534]
[1777386179530,41.38,75921.38,4.5,-0.2132,9e-05,22.32757]
[1777386179584,41.38,75921.38,4.5,-0.2132,9e-05,22.32757]
[1777386182050,41.37,75917.83,4.5,-0.21347,9e-05,22.34341]
[1777386183055,41.36,75914.93,4.5,-0.21371,9e-05,22.35713]
[1777386183152,41.36,75914.93,4.5,-0.21371,9e-05,22.35713]
[1777386184157,41.37,75914.44,4.5,-0.21377,9e-05,22.36057]
[1777386184264,41.37,75914.44,4.5,-0.21377,9e-05,22.36057]
[1777386184274,41.37,75914.44,4.5,-0.21377,9e-05,22.36057]
[1777386184391,41.37,75914.44,4.5,-0.21377,9e-05,22.36057]
[1777386184348,41.36,75915.02,4.5,-0.21369,9e-05,22.35592]
[1777386184887,41.36,75915.02,4.5,-0.21369,9e-05,22.35592]
[1777386184940,41.37,75909.71,4.5,-0.2142,9e-05,22.38549]
[1777386188585,41.38,75911.41,4.5,-0.21411,9e-05,22.38025]
[1777386189562,41.38,75907.36,4.5,-0.2145,9e-05,22.40284]
[1777386190234,41.38,75907.36,4.5,-0.2145,9e-05,22.40284]
[1777386190255,41.39,75907.41,4.5,-0.21451,9e-05,22.40348]
[1777386191188,41.39,75907.41,4.5,-0.21451,9e-05,22.40348]
[1777386191201,41.39,75907.41,4.5,-0.21451,9e-05,22.40348]
[1777386191636,41.39,75904.25,4.5,-0.21481,9e-05,22.42105]
[1777386191781,41.39,75904.25,4.5,-0.21481,9e-05,22.42105]
[1777386191786,41.39,75904.25,4.5,-0.21481,9e-05,22.42105]
[1777386191921,41.39,75904.25,4.5,-0.21481,9e-05,22.42105]
[1777386192182,41.39,75904.25,4.5,-0.21481,9e-05,22.42105]
[1777386192326,41.39,75904.25,4.5,-0.21481,9e-05,22.42105]
[1777386192380,41.39,75891.52,4.5,-0.21601,9e-05,22.48941]
[1777386192961,41.39,75891.52,4.5,-0.21601,9e-05,22.48941]
[1777386193017,41.39,75880.25,4.5,-0.21706,9e-05,22.54937]
[1777386194527,41.4,75878.88,4.5,-0.21722,9e-05,22.55881]
[1777386194548,41.4,75878.88,4.5,-0.21722,9e-05,22.55881]
[1777386194707,41.4,75878.88,4.5,-0.21722,9e-05,22.55881]
[1777386195022,41.4,75878.88,4.5,-0.21722,9e-05,22.55881]
[1777386195677,41.41,75877.21,4.5,-0.21741,9e-05,22.56969]
[1777386196275,41.41,75877.21,4.5,-0.21741,9e-05,22.56969]
[1777386197543,41.41,75882.25,4.5,-0.21698,9e-05,22.54508]
[1777386197703,41.41,75882.25,4.5,-0.21698,9e-05,22.54508]
[1777386198024,41.41,75882.25,4.5,-0.21698,9e-05,22.54508]
[1777386198028,41.41,75892.92,4.5,-0.21598,9e-05,22.48839]
[1777386200201,41.41,75897.02,4.5,-0.2156,9e-05,22.46663]
[1777386200808,41.41,75899.78,4.5,-0.21535,9e-05,22.45218]
[1777386200817,41.41,75899.78,4.5,-0.21535,9e-05,22.45218]
[1777386201278,41.41,75899.78,4.5,-0.21535,9e-05,22.45218]
[1777386201358,41.41,75911.55,4.5,-0.21427,9e-05,22.39043]
[1777386206442,41.43,75912.03,4.5,-0.21432,9e-05,22.39363]
[1777386208021,41.43,75914.09,4.5,-0.21415,9e-05,22.38376]
[1777386210727,41.44,75917.33,4.5,-0.21391,9e-05,22.36984]
[1777386211045,41.45,75917.43,4.5,-0.2139,9e-05,22.36706]
[1777386214610,41.46,75914.16,4.5,-0.21424,9e-05,22.3873]
[1777386216697,41.46,75908.99,4.5,-0.21475,9e-05,22.41617]
[1777386216700,41.46,75908.99,4.5,-0.21475,9e-05,22.41617]
[1777386216728,41.46,75908.99,4.5,-0.21475,9e-05,22.41617]
[1777386216774,41.46,75908.99,4.5,-0.21475,9e-05,22.41617]
[1777386217086,41.46,75907.3,4.5,-0.21491,9e-05,22.42554]
[1777386218248,41.46,75907.3,4.5,-0.21491,9e-05,22.42554]
[1777386218442,41.46,75906.89,4.5,-0.21495,9e-05,22.42828]
[1777386219212,41.46,75906.89,4.5,-0.21495,9e-05,22.42828]
[1777386219820,41.47,75901.24,4.5,-0.21548,9e-05,22.45856]
[1777386219973,41.47,75901.24,4.5,-0.21548,9e-05,22.45856]
[1777386220111,41.47,75889.49,4.5,-0.21656,9e-05,22.52031]
[1777386221486,41.47,75881.29,4.5,-0.21732,9e-05,22.56348]
[1777386221791,41.47,75881.29,4.5,-0.21732,9e-05,22.56348]
[1777386222737,41.48,75874.2,4.5,-0.21803,9e-05,22.60337]
[1777386222759,41.48,75874.2,4.5,-0.21803,9e-05,22.60337]
[1777386224512,41.49,75873.81,4.5,-0.21816,9e-05,22.61106]
[1777386224527,41.49,75873.81,4.5,-0.21816,9e-05,22.61106]
[1777386230203,41.52,75877.44,4.5,-0.21796,9e-05,22.60071]
[1777386235238,41.55,75879.66,4.5,-0.2179,9e-05,22.5974]
[1777386240273,41.57,75872.22,4.5,-0.21871,9e-05,22.64364]
[1777386242398,41.58,75868.4,4.5,-0.21908,9e-05,22.66466]
[1777386243992,41.58,75853.21,4.5,-0.22052,9e-05,22.74551]
[1777386251357,41.58,75850.5,4.5,-0.22079,9e-05,22.76044]
[1777386256392,41.59,75845.66,4.5,-0.22125,9e-05,22.78616]
[1777386258788,41.59,75845.63,4.5,-0.22125,9e-05,22.78612]
[1777386264449,41.58,75848.52,4.5,-0.22096,9e-05,22.76985]
[1777386266814,41.58,75849.36,4.5,-0.22089,9e-05,22.7659]
[1777386272524,41.59,75863.65,4.5,-0.21956,9e-05,22.68959]
[1777386274336,41.59,75863.65,4.5,-0.21956,9e-05,22.68959]
[1777386282578,41.6,75866.9,4.5,-0.21935,9e-05,22.67804]
[1777386287612,41.62,75873.94,4.5,-0.21876,9e-05,22.64499]
[1777386289491,41.62,75873.94,4.5,-0.21876,9e-05,22.64499]
[1777386290030,41.62,75874.43,4.5,-0.21871,9e-05,22.64247]
[1777386291018,41.62,75876.6,4.5,-0.21851,9e-05,22.63116]
[1777386295117,41.62,75891.33,4.5,-0.21719,9e-05,22.55616]
[1777386300706,41.6,75896.33,4.5,-0.21663,9e-05,22.52442]
[1777386305744,41.61,75889.76,4.5,-0.21726,9e-05,22.55978]
[1777386309772,41.6,75902.73,4.5,-0.21605,9e-05,22.49108]
[1777386312793,41.6,75889.42,4.5,-0.21724,9e-05,22.5587]
[1777386313807,41.6,75889.42,4.5,-0.21724,9e-05,22.5587]
[1777386314341,41.6,75889.42,4.5,-0.21724,9e-05,22.5587]
[1777386322863,41.6,75892.61,4.5,-0.21696,9e-05,22.54282]
[1777386325067,41.6,75893.03,4.5,-0.2169,9e-05,22.53944]
[1777386325125,41.6,75893.03,4.5,-0.2169,9e-05,22.53944]
[1777386325147,41.6,75893.03,4.5,-0.2169,9e-05,22.53944]
[1777386325396,41.6,75893.03,4.5,-0.2169,9e-05,22.53944]
[1777386325468,41.59,75895.84,4.5,-0.21661,9e-05,22.52268]
[1777386326105,41.59,75908.09,4.5,-0.21548,9e-05,22.4585]
[1777386329627,41.59,75898.7,4.5,-0.21633,9e-05,22.50699]
[1777386331736,41.58,75903.17,4.5,-0.21587,9e-05,22.47841]
[1777386334195,41.58,75907.35,4.5,-0.21548,9e-05,22.45596]
[1777386335176,41.58,75910.55,4.5,-0.21519,9e-05,22.43917]
[1777386335782,41.58,75913.02,4.5,-0.21496,9e-05,22.42625]
[1777386335843,41.58,75913.02,4.5,-0.21496,9e-05,22.42625]
[1777386338687,41.58,75913.94,4.5,-0.21486,9e-05,22.42032]
[1777386340854,41.57,75912.97,4.5,-0.21492,9e-05,22.42391]
[1777386344357,41.57,75904.66,4.5,-0.21567,9e-05,22.46667]
[1777386348311,41.56,75911.39,4.5,-0.21502,9e-05,22.42966]
[1777386348338,41.56,75911.39,4.5,-0.21502,9e-05,22.42966]
[1777386353327,41.56,75906.78,4.5,-0.21543,9e-05,22.45253]
[1777386354717,41.56,75903.92,4.5,-0.21568,9e-05,22.46718]
[1777386354971,41.56,75903.92,4.5,-0.21568,9e-05,22.46718]
[1777386355205,41.56,75903.92,4.5,-0.21568,9e-05,22.46718]
[1777386355290,41.56,75890.26,4.5,-0.21693,9e-05,22.53849]
[1777386357105,41.55,75879.86,4.5,-0.21785,9e-05,22.59021]
[1777386359282,41.55,75882.37,4.5,-0.21763,9e-05,22.57767]
[1777386361959,41.54,75882.02,4.5,-0.21759,9e-05,22.57562]
[1777386367172,41.51,75876.28,4.5,-0.21799,9e-05,22.59742]
[1777386372207,41.5,75869.76,4.5,-0.21853,9e-05,22.62788]
[1777386375326,41.5,75870.49,4.5,-0.21847,9e-05,22.62451]
[1777386378013,41.51,75865.6,4.5,-0.21894,9e-05,22.65094]
[1777386378257,41.51,75865.6,4.5,-0.21894,9e-05,22.65094]
[1777386379216,41.51,75859.83,4.5,-0.21949,9e-05,22.68187]
[1777386382417,41.51,75847.92,4.5,-0.2206,9e-05,22.7443]
[1777386384201,41.51,75846.94,4.5,-0.22069,9e-05,22.74922]
[1777386384667,41.51,75846.73,4.5,-0.22071,9e-05,22.75023]
[1777386387193,41.51,75842.98,4.5,-0.22105,9e-05,22.76935]
[1777386387306,41.51,75842.98,4.5,-0.22105,9e-05,22.76935]
[1777386387554,41.51,75842.98,4.5,-0.22105,9e-05,22.76935]
[1777386387780,41.51,75837.34,4.5,-0.22157,9e-05,22.79831]
[1777386387871,41.51,75837.34,4.5,-0.22157,9e-05,22.79831]
[1777386388263,41.51,75837.34,4.5,-0.22157,9e-05,22.79831]
[1777386388444,41.51,75813.96,4.5,-0.22376,9e-05,22.9193]
[1777386389064,41.51,75813.96,4.5,-0.22376,9e-05,22.9193]
[1777386389379,41.51,75813.96,4.5,-0.22376,9e-05,22.9193]
[1777386389462,41.51,75804.03,4.5,-0.2247,9e-05,22.97074]
[1777386390044,41.51,75804.03,4.5,-0.2247,9e-05,22.97074]
[1777386390278,41.51,75804.03,4.5,-0.2247,9e-05,22.97074]
[1777386390511,41.51,75804.03,4.5,-0.2247,9e-05,22.97074]
[1777386391403,41.5,75807.02,4.5,-0.22441,9e-05,22.95479]
[1777386391771,41.5,75810.72,4.5,-0.22401,9e-05,22.93071]
[1777386392474,41.5,75810.72,4.5,-0.22401,9e-05,22.93071]
[1777386393669,41.49,75810.17,4.5,-0.22402,9e-05,22.93108]
[1777386394857,41.49,75804.36,4.5,-0.22455,9e-05,22.96011]
[1777386394931,41.49,75804.36,4.5,-0.22455,9e-05,22.96011]
[1777386395432,41.49,75804.36,4.5,-0.22455,9e-05,22.96011]
[1777386396049,41.48,75799.59,4.5,-0.22498,9e-05,22.98358]
[1777386396975,41.48,75793.41,4.5,-0.22555,9e-05,23.01453]
[1777386397122,41.48,75793.41,4.5,-0.22555,9e-05,23.01453]
[1777386397368,41.48,75793.41,4.5,-0.22555,9e-05,23.01453]
[1777386397391,41.48,75784.54,4.5,-0.22636,9e-05,23.05901]
[1777386397851,41.48,75784.54,4.5,-0.22636,9e-05,23.05901]
[1777386397875,41.48,75784.54,4.5,-0.22636,9e-05,23.05901]
[1777386398106,41.48,75784.54,4.5,-0.22636,9e-05,23.05901]
[1777386398408,41.48,75784.54,4.5,-0.22636,9e-05,23.05901]
[1777386398763,41.47,75781.27,4.5,-0.22666,9e-05,23.07489]
[1777386399111,41.47,75781.27,4.5,-0.22666,9e-05,23.07489]
[1777386399906,41.47,75777.5,4.5,-0.22701,9e-05,23.09426]
[1777386403378,41.47,75769.22,4.5,-0.22781,0.0001,23.1372]
[1777386403420,41.47,75769.22,4.5,-0.22781,0.0001,23.1372]
[1777386403433,41.47,75773.35,4.5,-0.22741,9e-05,23.11568]
[1777386403773,41.47,75773.35,4.5,-0.22741,9e-05,23.11568]
[1777386404058,41.47,75773.35,4.5,-0.22741,9e-05,23.11568]
[1777386404203,41.47,75773.35,4.5,-0.22741,9e-05,23.11568]
[1777386404658,41.47,75783.12,4.5,-0.22648,9e-05,23.06525]
[1777386404895,41.47,75783.12,4.5,-0.22648,9e-05,23.06525]
[1777386404898,41.47,75783.12,4.5,-0.22648,9e-05,23.06525]
[1777386405150,41.47,75783.12,4.5,-0.22648,9e-05,23.06525]
[1777386405161,41.47,75783.12,4.5,-0.22648,9e-05,23.06525]
[1777386405447,41.47,75778.17,4.5,-0.22691,9e-05,23.0886]
[1777386405934,41.47,75778.17,4.5,-0.22691,9e-05,23.0886]
[1777386406197,41.47,75778.17,4.5,-0.22691,9e-05,23.0886]
[1777386407478,41.47,75777.2,4.5,-0.227,9e-05,23.09361]
[1777386408863,41.45,75789.86,4.5,-0.22572,9e-05,23.0238]
[1777386413023,41.43,75788.24,4.5,-0.22576,9e-05,23.02535]
[1777386418538,41.42,75794.21,4.5,-0.22517,9e-05,22.99326]
[1777386419575,41.42,75794.21,4.5,-0.22517,9e-05,22.99326]
[1777386419580,41.42,75794.21,4.5,-0.22517,9e-05,22.99326]
[1777386419592,41.42,75794.62,4.5,-0.22514,9e-05,22.99165]
[1777386420213,41.42,75794.62,4.5,-0.22514,9e-05,22.99165]
[1777386420611,41.42,75794.62,4.5,-0.22514,9e-05,22.99165]
[1777386420552,41.42,75808.53,4.5,-0.22381,9e-05,22.91848]
[1777386424580,41.42,75819.13,4.5,-0.2228,9e-05,22.86283]
[1777386427110,41.42,75823.75,4.5,-0.22236,9e-05,22.83865]
[1777386427191,41.42,75823.75,4.5,-0.22236,9e-05,22.83865]
[1777386432636,41.42,75824.17,4.5,-0.22235,9e-05,22.83805]
[1777386435657,41.42,75810.78,4.5,-0.22362,9e-05,22.90791]
[1777386436008,41.42,75810.78,4.5,-0.22362,9e-05,22.90791]
[1777386441452,41.41,75799.91,4.5,-0.22459,9e-05,22.96108]
[1777386441674,41.41,75799.91,4.5,-0.22459,9e-05,22.96108]
[1777386441709,41.41,75797.94,4.5,-0.22476,9e-05,22.97048]
[1777386441713,41.41,75796.53,4.5,-0.22488,9e-05,22.97687]
[1777386446089,41.41,75789.05,4.5,-0.2256,9e-05,23.01634]
[1777386446102,41.41,75789.05,4.5,-0.2256,9e-05,23.01634]
[1777386446122,41.41,75788.05,4.5,-0.2257,9e-05,23.02178]
[1777386449317,41.4,75787.64,4.5,-0.22568,9e-05,23.0208]
[1777386449603,41.39,75788.01,4.5,-0.2256,9e-05,23.01615]
[1777386451770,41.39,75797.74,4.5,-0.22463,9e-05,22.96082]
[1777386453065,41.39,75797.74,4.5,-0.22463,9e-05,22.96082]
[1777386453607,41.39,75797.74,4.5,-0.22463,9e-05,22.96082]
[1777386453167,41.38,75800.97,4.5,-0.22431,9e-05,22.94325]
[1777386455063,41.38,75801.29,4.5,-0.22427,9e-05,22.94097]
[1777386455120,41.38,75798.62,4.5,-0.22451,9e-05,22.95421]
[1777386460549,41.38,75799.71,4.5,-0.22439,9e-05,22.94725]
[1777386462129,41.37,75800.12,4.5,-0.22434,9e-05,22.94473]
[1777386462320,41.37,75800.12,4.5,-0.22434,9e-05,22.94473]
[1777386462374,41.37,75799.98,4.5,-0.22435,9e-05,22.94531]
[1777386463108,41.37,75799.98,4.5,-0.22435,9e-05,22.94531]
[1777386468020,41.37,75799.94,4.5,-0.22433,9e-05,22.94427]
[1777386473932,41.37,75812.16,4.5,-0.22321,9e-05,22.88251]
[1777386478966,41.38,75797.78,4.5,-0.22459,9e-05,22.95832]
[1777386483102,41.37,75795.49,4.5,-0.22478,9e-05,22.96862]
[1777386483129,41.37,75795.49,4.5,-0.22478,9e-05,22.96862]
[1777386483255,41.37,75795.49,4.5,-0.22478,9e-05,22.96862]
[1777386483300,41.37,75805.96,4.5,-0.22378,9e-05,22.91394]
[1777386484249,41.37,75805.96,4.5,-0.22378,9e-05,22.91394]
[1777386484336,41.37,75805.96,4.5,-0.22378,9e-05,22.91394]
[1777386484423,41.37,75805.96,4.5,-0.22378,9e-05,22.91394]
[1777386484668,41.37,75805.96,4.5,-0.22378,9e-05,22.91394]
[1777386484707,41.37,75805.96,4.5,-0.22378,9e-05,22.91394]
[1777386484675,41.37,75831.73,4.5,-0.22136,9e-05,22.77984]
[1777386484995,41.37,75831.73,4.5,-0.22136,9e-05,22.77984]
[1777386485024,41.37,75856.27,4.5,-0.21908,9e-05,22.65259]
[1777386486158,41.37,75856.27,4.5,-0.21908,9e-05,22.65259]
[1777386486473,41.37,75856.27,4.5,-0.21908,9e-05,22.65259]
[1777386487025,41.38,75857.84,4.5,-0.21897,9e-05,22.64631]
[1777386487250,41.38,75857.84,4.5,-0.21897,9e-05,22.64631]
[1777386488153,41.39,75856.03,4.5,-0.21917,9e-05,22.65776]
[1777386488166,41.39,75856.03,4.5,-0.21917,9e-05,22.65776]
[1777386488240,41.39,75856.03,4.5,-0.21917,9e-05,22.65776]
[1777386488308,41.39,75856.03,4.5,-0.21917,9e-05,22.65776]
[1777386488382,41.39,75856.03,4.5,-0.21917,9e-05,22.65776]
[1777386488497,41.39,75856.03,4.5,-0.21917,9e-05,22.65776]
[1777386489647,41.4,75827.68,4.5,-0.2219,9e-05,22.81032]
[1777386490534,41.4,75815.36,4.5,-0.22305,9e-05,22.87434]
[1777386491369,41.4,75815.36,4.5,-0.22305,9e-05,22.87434]
[1777386491582,41.4,75815.36,4.5,-0.22305,9e-05,22.87434]
[1777386492927,41.4,75805.57,4.5,-0.22397,9e-05,22.92456]
[1777386493681,41.4,75805.57,4.5,-0.22397,9e-05,22.92456]
[1777386495744,41.4,75799.75,4.5,-0.2245,9e-05,22.95405]
[1777386499833,41.39,75801.06,4.5,-0.22432,9e-05,22.94392]
[1777386500067,41.39,75801.06,4.5,-0.22432,9e-05,22.94392]
[1777386500847,41.38,75800.34,4.5,-0.22438,9e-05,22.94695]
[1777386502815,41.38,75798.84,4.5,-0.2245,9e-05,22.95364]
[1777386504638,41.38,75800.43,4.5,-0.22434,9e-05,22.94459]
[1777386505666,41.37,75804.39,4.5,-0.22394,9e-05,22.92293]
[1777386508179,41.38,75828.91,4.5,-0.22165,9e-05,22.7959]
[1777386509830,41.38,75832.29,4.5,-0.22135,9e-05,22.77944]
[1777386511089,41.38,75836.11,4.5,-0.22101,9e-05,22.76055]
[1777386511140,41.38,75836.11,4.5,-0.22101,9e-05,22.76055]
[1777386511146,41.38,75836.11,4.5,-0.22101,9e-05,22.76055]
[1777386511157,41.38,75836.11,4.5,-0.22101,9e-05,22.76055]
[1777386511523,41.38,75836.11,4.5,-0.22101,9e-05,22.76055]
[1777386512610,41.39,75837.46,4.5,-0.22088,9e-05,22.75146]
[1777386512636,41.39,75837.46,4.5,-0.22088,9e-05,22.75146]
[1777386515140,41.4,75847.31,4.5,-0.22004,9e-05,22.70444]
[1777386515198,41.4,75847.31,4.5,-0.22004,9e-05,22.70444]
[1777386515508,41.4,75847.31,4.5,-0.22004,9e-05,22.70444]
[1777386515561,41.4,75847.31,4.5,-0.22004,9e-05,22.70444]
[1777386516894,41.41,75857.69,4.5,-0.21912,9e-05,22.65288]
[1777386518045,41.42,75867.14,4.5,-0.21827,9e-05,22.60513]
[1777386518407,41.42,75867.14,4.5,-0.21827,9e-05,22.60513]
[1777386518494,41.42,75867.14,4.5,-0.21827,9e-05,22.60513]
[1777386518541,41.42,75867.14,4.5,-0.21827,9e-05,22.60513]
[1777386519456,41.42,75873.52,4.5,-0.21771,9e-05,22.57364]
[1777386520029,41.43,75873.54,4.5,-0.21774,9e-05,22.57585]
[1777386520804,41.44,75870.5,4.5,-0.21806,9e-05,22.59404]
[1777386524085,41.45,75861.88,4.5,-0.21895,9e-05,22.64419]
[1777386524400,41.45,75861.88,4.5,-0.21895,9e-05,22.64419]
[1777386526874,41.47,75865.48,4.5,-0.21869,9e-05,22.62989]
[1777386526994,41.47,75865.48,4.5,-0.21869,9e-05,22.62989]
[1777386529378,41.48,75866.36,4.5,-0.21865,9e-05,22.62806]
[1777386530624,41.48,75867.01,4.5,-0.21862,9e-05,22.62608]
[1777386532111,41.49,75868.92,4.5,-0.21849,9e-05,22.61889]
[1777386538413,41.52,75864.67,4.5,-0.21903,9e-05,22.64976]
[1777386543448,41.54,75866.56,4.5,-0.21895,9e-05,22.64548]
[1777386548483,41.55,75866.12,4.5,-0.21906,9e-05,22.65223]
[1777386553518,41.56,75864.01,4.5,-0.21932,9e-05,22.66716]
[1777386558552,41.57,75866.97,4.5,-0.2191,9e-05,22.65502]
[1777386563588,41.59,75863.76,4.5,-0.21947,9e-05,22.67548]
[1777386568623,41.6,75864.24,4.5,-0.21947,9e-05,22.67618]
[1777386568905,41.6,75864.24,4.5,-0.21947,9e-05,22.67618]
[1777386569818,41.6,75864.24,4.5,-0.21947,9e-05,22.67618]
[1777386571207,41.6,75873.07,4.5,-0.21868,9e-05,22.63128]
[1777386574174,41.61,75869.33,4.5,-0.21907,9e-05,22.65126]
[1777386578088,41.62,75873.16,4.5,-0.21876,9e-05,22.63447]
[1777386583735,41.64,75874.82,4.5,-0.21871,9e-05,22.63159]
[1777386588770,41.65,75862.1,4.5,-0.21994,9e-05,22.70094]
[1777386589823,41.65,75862.1,4.5,-0.21994,9e-05,22.70094]
[1777386592798,41.65,75849.55,4.5,-0.22111,9e-05,22.76624]
[1777386593731,41.65,75849.55,4.5,-0.22111,9e-05,22.76624]
[1777386593866,41.65,75849.55,4.5,-0.22111,9e-05,22.76624]
[1777386594782,41.65,75840.36,4.5,-0.22196,9e-05,22.81386]
[1777386599853,41.63,75829.03,4.5,-0.22293,9e-05,22.8668]
[1777386601325,41.63,75830.44,4.5,-0.22277,9e-05,22.85833]
[1777386602874,41.62,75812.76,4.5,-0.2244,9e-05,22.94739]
[1777386604037,41.62,75812.76,4.5,-0.2244,9e-05,22.94739]
[1777386605849,41.62,75809.37,4.5,-0.22468,9e-05,22.96291]
[1777386606839,41.61,75809.63,4.5,-0.22462,9e-05,22.95949]
[1777386608977,41.59,75807.37,4.5,-0.22473,9e-05,22.96539]
[1777386610861,41.59,75804.79,4.5,-0.22496,9e-05,22.97752]
[1777386611003,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386611005,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386611028,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386611139,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386611269,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386611349,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386611428,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386611614,41.58,75799.59,4.5,-0.22542,9e-05,23.00297]
[1777386614174,41.56,75800.48,4.5,-0.22525,9e-05,22.99308]
[1777386620318,41.53,75806.32,4.5,-0.22455,9e-05,22.95418]
[1777386620358,41.53,75806.32,4.5,-0.22455,9e-05,22.95418]
[1777386620514,41.53,75804.21,4.5,-0.22473,9e-05,22.96398]
[1777386621000,41.54,75792.65,4.5,-0.22584,9e-05,23.02498]
[1777386622025,41.54,75792.65,4.5,-0.22584,9e-05,23.02498]
[1777386623183,41.54,75790.56,4.5,-0.22605,9e-05,23.03647]
[1777386623496,41.54,75790.56,4.5,-0.22605,9e-05,23.03647]
[1777386624350,41.54,75792.14,4.5,-0.22592,9e-05,23.02921]
[1777386624460,41.54,75792.14,4.5,-0.22592,9e-05,23.02921]
[1777386625313,41.54,75790.42,4.5,-0.22608,9e-05,23.03805]
[1777386625529,41.54,75790.42,4.5,-0.22608,9e-05,23.03805]
[1777386625555,41.54,75790.42,4.5,-0.22608,9e-05,23.03805]
[1777386627069,41.54,75795.95,4.5,-0.22556,9e-05,23.00962]
[1777386628329,41.54,75801.09,4.5,-0.22505,9e-05,22.9819]
[1777386628517,41.54,75801.09,4.5,-0.22505,9e-05,22.9819]
[1777386629364,41.53,75802.62,4.5,-0.22489,9e-05,22.9731]
[1777386629387,41.53,75807.59,4.5,-0.22441,9e-05,22.94647]
[1777386629996,41.53,75807.59,4.5,-0.22441,9e-05,22.94647]
[1777386632374,41.52,75816.55,4.5,-0.22351,9e-05,22.89497]
[1777386633077,41.52,75817.63,4.5,-0.22339,9e-05,22.88852]
[1777386633095,41.52,75817.63,4.5,-0.22339,9e-05,22.88852]
[1777386634068,41.52,75813.2,4.5,-0.2238,9e-05,22.91067]
[1777386635197,41.52,75807.35,4.5,-0.22434,9e-05,22.94029]
[1777386635413,41.52,75807.35,4.5,-0.22434,9e-05,22.94029]
[1777386637137,41.51,75818.03,4.5,-0.2233,9e-05,22.88315]
[1777386637401,41.51,75818.03,4.5,-0.2233,9e-05,22.88315]
[1777386638187,41.51,75825.74,4.5,-0.22257,9e-05,22.8426]
[1777386638622,41.51,75825.74,4.5,-0.22257,9e-05,22.8426]
[1777386638719,41.51,75836.64,4.5,-0.22154,9e-05,22.78592]
[1777386639096,41.51,75836.64,4.5,-0.22154,9e-05,22.78592]
[1777386640115,41.51,75841.15,4.5,-0.22112,9e-05,22.76247]
[1777386640145,41.51,75841.15,4.5,-0.22112,9e-05,22.76247]
[1777386640519,41.51,75841.15,4.5,-0.22112,9e-05,22.76247]
[1777386640881,41.51,75841.15,4.5,-0.22112,9e-05,22.76247]
[1777386640941,41.51,75844.79,4.5,-0.2208,9e-05,22.74438]
[1777386641058,41.51,75844.79,4.5,-0.2208,9e-05,22.74438]
[1777386641750,41.51,75844.79,4.5,-0.2208,9e-05,22.74438]
[1777386643877,41.51,75858.12,4.5,-0.21957,9e-05,22.67587]
[1777386644514,41.52,75862.0,4.5,-0.21923,9e-05,22.65679]
[1777386645044,41.52,75866.96,4.5,-0.21879,9e-05,22.63195]
[1777386645446,41.52,75866.96,4.5,-0.21879,9e-05,22.63195]
[1777386645515,41.52,75866.96,4.5,-0.21879,9e-05,22.63195]
[1777386645819,41.52,75866.96,4.5,-0.21879,9e-05,22.63195]
[1777386646183,41.53,75884.78,4.5,-0.21718,9e-05,22.54101]
[1777386647961,41.53,75885.97,4.5,-0.2171,9e-05,22.53667]
[1777386648314,41.53,75885.97,4.5,-0.2171,9e-05,22.53667]
[1777386653623,41.57,75882.74,4.5,-0.21758,9e-05,22.56464]
[1777386658817,41.59,75879.96,4.5,-0.21797,9e-05,22.5873]
[1777386661542,41.61,75886.18,4.5,-0.21747,9e-05,22.55926]
[1777386661558,41.61,75886.18,4.5,-0.21747,9e-05,22.55926]
[1777386663621,41.62,75884.3,4.5,-0.21771,9e-05,22.57286]
[1777386663632,41.62,75884.3,4.5,-0.21771,9e-05,22.57286]
[1777386669346,41.65,75885.14,4.5,-0.21777,9e-05,22.5769]
[1777386672466,41.66,75882.28,4.5,-0.21809,9e-05,22.5949]
[1777386675817,41.67,75877.56,4.5,-0.21858,9e-05,22.6226]
[1777386677923,41.67,75883.87,4.5,-0.21802,9e-05,22.59094]
[1777386677951,41.67,75883.87,4.5,-0.21802,9e-05,22.59094]
[1777386678409,41.68,75896.01,4.5,-0.21693,9e-05,22.52941]
[1777386682515,41.67,75897.36,4.5,-0.21676,9e-05,22.51946]
[1777386688479,41.69,75889.12,4.5,-0.21761,9e-05,22.56798]
[1777386693514,41.7,75898.48,4.5,-0.21681,9e-05,22.52079]
[1777386698549,41.71,75893.72,4.5,-0.21731,9e-05,22.54973]
[1777386703584,41.72,75897.77,4.5,-0.21699,9e-05,22.53156]
[1777386708619,41.73,75901.0,4.5,-0.21672,9e-05,22.51654]
[1777386713653,41.72,75902.1,4.5,-0.21655,9e-05,22.50635]
[1777386718691,41.72,75900.23,4.5,-0.21673,9e-05,22.5166]
[1777386721710,41.71,75885.81,4.5,-0.21802,9e-05,22.58991]
[1777386726605,41.72,75884.49,4.5,-0.2182,9e-05,22.60014]
[1777386726687,41.72,75884.49,4.5,-0.2182,9e-05,22.60014]
[1777386731780,41.72,75879.8,4.5,-0.21864,9e-05,22.6251]
[1777386736324,41.73,75879.48,4.5,-0.2187,9e-05,22.62836]
[1777386739916,41.73,75879.58,4.5,-0.21871,9e-05,22.62893]
[1777386742761,41.73,75880.66,4.5,-0.21862,9e-05,22.62379]
[1777386747810,41.74,75877.59,4.5,-0.21891,9e-05,22.64058]
[1777386752927,41.74,75880.01,4.5,-0.21868,9e-05,22.62536]
[1777386754220,41.74,75880.35,4.5,-0.21866,9e-05,22.62383]
[1777386759598,41.75,75878.53,4.5,-0.21885,9e-05,22.63499]
[1777386761666,41.75,75881.53,4.5,-0.21858,9e-05,22.6196]
[1777386767029,41.75,75892.93,4.5,-0.21756,9e-05,22.56236]
[1777386772064,41.75,75894.64,4.5,-0.21741,9e-05,22.55377]
[1777386777099,41.73,75894.72,4.5,-0.21727,9e-05,22.5454]
[1777386782829,41.72,75894.39,4.5,-0.21726,9e-05,22.54472]
[1777386786890,41.7,75894.96,4.5,-0.21711,9e-05,22.53583]
[1777386786977,41.7,75894.96,4.5,-0.21711,9e-05,22.53583]
[1777386787836,41.71,75871.58,4.5,-0.2193,9e-05,22.65941]
[1777386788316,41.71,75871.58,4.5,-0.2193,9e-05,22.65941]
[1777386788877,41.71,75871.58,4.5,-0.2193,9e-05,22.65941]
[1777386788897,41.71,75859.72,4.5,-0.2204,9e-05,22.72099]
[1777386790389,41.71,75860.62,4.5,-0.2203,9e-05,22.71566]
[1777386792442,41.7,75851.2,4.5,-0.22115,9e-05,22.76285]
[1777386795346,41.69,75844.16,4.5,-0.22175,9e-05,22.7961]
[1777386801274,41.66,75838.42,4.5,-0.22212,9e-05,22.81609]
[1777386802943,41.66,75838.42,4.5,-0.22212,9e-05,22.81609]
[1777386803542,41.65,75837.9,4.5,-0.22211,9e-05,22.81538]
[1777386806258,41.64,75833.14,4.5,-0.22251,9e-05,22.83753]
[1777386806364,41.64,75833.14,4.5,-0.22251,9e-05,22.83753]
[1777386806380,41.64,75833.14,4.5,-0.22251,9e-05,22.83753]
[1777386806526,41.64,75833.14,4.5,-0.22251,9e-05,22.83753]
[1777386806939,41.64,75833.14,4.5,-0.22251,9e-05,22.83753]
[1777386807981,41.63,75831.98,4.5,-0.22257,9e-05,22.84072]
[1777386808125,41.63,75831.98,4.5,-0.22257,9e-05,22.84072]
[1777386808242,41.63,75823.94,4.5,-0.2233,9e-05,22.88094]
[1777386808257,41.63,75823.94,4.5,-0.2233,9e-05,22.88094]
[1777386808430,41.63,75808.84,4.5,-0.22472,9e-05,22.95872]
[1777386814395,41.6,75809.82,4.5,-0.22449,9e-05,22.94324]
[1777386815333,41.59,75808.57,4.5,-0.22456,9e-05,22.94692]
[1777386815377,41.59,75816.98,4.5,-0.22377,9e-05,22.90358]
[1777386819532,41.58,75818.08,4.5,-0.2236,9e-05,22.89412]
[1777386822460,41.57,75819.77,4.5,-0.22337,9e-05,22.88159]
[1777386828467,41.54,75818.68,4.5,-0.22335,9e-05,22.88004]
[1777386833503,41.53,75816.42,4.5,-0.22348,9e-05,22.88691]
[1777386836214,41.52,75817.43,4.5,-0.22336,9e-05,22.87988]
[1777386837803,41.52,75816.62,4.5,-0.22342,9e-05,22.88325]
[1777386837834,41.52,75816.62,4.5,-0.22342,9e-05,22.88325]
[1777386837852,41.52,75816.62,4.5,-0.22342,9e-05,22.88325]
[1777386838114,41.52,75816.62,4.5,-0.22342,9e-05,22.88325]
[1777386838215,41.52,75816.59,4.5,-0.22341,9e-05,22.88255]
[1777386839684,41.51,75816.71,4.5,-0.22338,9e-05,22.8811]
[1777386843571,41.5,75810.5,4.5,-0.2239,9e-05,22.90926]
[1777386843692,41.5,75810.5,4.5,-0.2239,9e-05,22.90926]
[1777386843817,41.5,75810.5,4.5,-0.2239,9e-05,22.90926]
[1777386846021,41.49,75813.32,4.5,-0.2236,9e-05,22.89266]
[1777386847702,41.49,75815.97,4.5,-0.22332,9e-05,22.87736]
[1777386848247,41.49,75813.96,4.5,-0.2235,9e-05,22.88708]
[1777386849527,41.48,75810.64,4.5,-0.2238,9e-05,22.90346]
[1777386850051,41.48,75810.64,4.5,-0.2238,9e-05,22.90346]
[1777386850135,41.48,75808.77,4.5,-0.22394,9e-05,22.9114]
[1777386850712,41.48,75808.77,4.5,-0.22394,9e-05,22.9114]
[1777386850775,41.48,75808.77,4.5,-0.22394,9e-05,22.9114]
[1777386850807,41.48,75804.74,4.5,-0.22432,9e-05,22.93223]
[1777386853956,41.47,75799.5,4.5,-0.22476,9e-05,22.95577]
[1777386854046,41.47,75799.5,4.5,-0.22476,9e-05,22.95577]
[1777386854058,41.46,75799.9,4.5,-0.2247,9e-05,22.95249]
[1777386855057,41.46,75799.9,4.5,-0.2247,9e-05,22.95249]
[1777386855076,41.46,75799.9,4.5,-0.2247,9e-05,22.95249]
[1777386855117,41.46,75799.9,4.5,-0.2247,9e-05,22.95249]
[1777386855119,41.46,75799.8,4.5,-0.22469,9e-05,22.95183]
[1777386856058,41.46,75799.8,4.5,-0.22469,9e-05,22.95183]
[1777386861774,41.46,75796.02,4.5,-0.22507,9e-05,22.97278]
[1777386862996,41.46,75796.25,4.5,-0.22505,9e-05,22.97206]
[1777386863000,41.47,75797.34,4.5,-0.22497,9e-05,22.96745]
[1777386866736,41.48,75807.31,4.5,-0.2241,9e-05,22.91978]
[1777386871770,41.51,75808.06,4.5,-0.22415,9e-05,22.92105]
[1777386876806,41.53,75800.03,4.5,-0.22502,9e-05,22.96895]
[1777386877616,41.53,75800.03,4.5,-0.22502,9e-05,22.96895]
[1777386879864,41.53,75787.59,4.5,-0.22618,9e-05,23.03242]
[1777386884629,41.5,75788.08,4.5,-0.22601,9e-05,23.0225]
[1777386885593,41.5,75791.47,4.5,-0.22567,9e-05,23.0038]
[1777386886087,41.5,75791.47,4.5,-0.22567,9e-05,23.0038]
[1777386888148,41.49,75787.11,4.5,-0.22604,9e-05,23.02406]
[1777386888201,41.49,75786.99,4.5,-0.22605,9e-05,23.02463]
[1777386890660,41.49,75786.01,4.5,-0.22616,9e-05,23.03064]
[1777386890883,41.49,75786.01,4.5,-0.22616,9e-05,23.03064]
[1777386894763,41.51,75795.15,4.5,-0.22537,9e-05,22.9878]
[1777386895769,41.51,75793.63,4.5,-0.22554,9e-05,22.99694]
[1777386898403,41.53,75797.97,4.5,-0.22519,9e-05,22.97821]
[1777386898750,41.53,75797.97,4.5,-0.22519,9e-05,22.97821]
[1777386899840,41.53,75797.11,4.5,-0.22529,9e-05,22.98394]
[1777386899857,41.53,75797.11,4.5,-0.22529,9e-05,22.98394]
[1777386903204,41.54,75801.09,4.5,-0.22497,9e-05,22.96661]
[1777386907040,41.56,75789.83,4.5,-0.22612,9e-05,23.02944]
[1777386912075,41.57,75796.81,4.5,-0.22553,9e-05,22.99746]
[1777386914066,41.57,75797.64,4.5,-0.22546,9e-05,22.99372]
[1777386914211,41.57,75801.68,4.5,-0.22509,9e-05,22.97352]
[1777386914907,41.57,75801.68,4.5,-0.22509,9e-05,22.97352]
[1777386916195,41.57,75800.53,4.5,-0.22518,9e-05,22.97853]
[1777386917110,41.57,75795.04,4.5,-0.22569,9e-05,23.00644]
[1777386922146,41.58,75786.75,4.5,-0.22651,9e-05,23.05101]
[1777386924394,41.58,75784.93,4.5,-0.2267,9e-05,23.06142]
[1777386924914,41.58,75784.93,4.5,-0.2267,9e-05,23.06142]
[1777386925949,41.58,75781.07,4.5,-0.22708,9e-05,23.08162]
[1777386929237,41.58,75787.63,4.5,-0.22646,9e-05,23.04842]
[1777386931095,41.59,75786.28,4.5,-0.2266,9e-05,23.05615]
[1777386932230,41.59,75784.92,4.5,-0.22672,9e-05,23.06014]
[1777386933240,41.59,75785.71,4.5,-0.22665,9e-05,23.05633]
[1777386933267,41.59,75784.45,4.5,-0.22677,9e-05,23.06308]
[1777386933744,41.59,75784.45,4.5,-0.22677,9e-05,23.06308]
[1777386936073,41.59,75780.01,4.5,-0.22721,9e-05,23.08678]
[1777386936092,41.59,75780.01,4.5,-0.22721,9e-05,23.08678]
[1777386936105,41.59,75780.01,4.5,-0.22721,9e-05,23.08678]
[1777386936131,41.59,75780.01,4.5,-0.22721,9e-05,23.08678]
[1777386936244,41.59,75784.65,4.5,-0.22678,9e-05,23.06345]
[1777386936343,41.59,75784.65,4.5,-0.22678,9e-05,23.06345]
[1777386936451,41.59,75784.65,4.5,-0.22678,9e-05,23.06345]
[1777386937963,41.59,75784.65,4.5,-0.22678,9e-05,23.06345]
[1777386938019,41.59,75784.65,4.5,-0.22678,9e-05,23.06345]
[1777386938217,41.59,75785.95,4.5,-0.22666,9e-05,23.0572]
[1777386939741,41.59,75781.02,4.5,-0.22713,9e-05,23.08245]
[1777386941127,41.59,75778.01,4.5,-0.22741,9e-05,23.09784]
[1777386941243,41.59,75778.01,4.5,-0.22741,9e-05,23.09784]
[1777386942027,41.59,75774.76,4.5,-0.22772,9e-05,23.11426]
[1777386944515,41.59,75767.15,4.5,-0.22842,0.0001,23.15229]
[1777386944544,41.59,75767.15,4.5,-0.22842,0.0001,23.15229]
[1777386944699,41.59,75767.15,4.5,-0.22842,0.0001,23.15229]
[1777386944704,41.59,75763.69,4.5,-0.22875,0.0001,23.16953]
[1777386945769,41.59,75763.69,4.5,-0.22875,0.0001,23.16953]
[1777386945770,41.59,75763.69,4.5,-0.22875,0.0001,23.16953]
[1777386945781,41.59,75763.69,4.5,-0.22875,0.0001,23.16953]
[1777386946129,41.59,75763.69,4.5,-0.22875,0.0001,23.16953]
[1777386946233,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386946472,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386946493,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386946669,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386946755,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386947057,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386947095,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386947139,41.6,75747.49,4.5,-0.23033,0.0001,23.25421]
[1777386947348,41.6,75738.12,4.5,-0.23124,0.0001,23.30291]
[1777386947613,41.6,75738.12,4.5,-0.23124,0.0001,23.30291]
[1777386947686,41.6,75738.12,4.5,-0.23124,0.0001,23.30291]
[1777386947945,41.6,75738.12,4.5,-0.23124,0.0001,23.30291]
[1777386947969,41.6,75698.26,4.5,-0.23509,0.0001,23.50515]
[1777386948618,41.6,75698.26,4.5,-0.23509,0.0001,23.50515]
[1777386948694,41.6,75698.26,4.5,-0.23509,0.0001,23.50515]
[1777386948773,41.6,75698.26,4.5,-0.23509,0.0001,23.50515]
[1777386949007,41.6,75698.26,4.5,-0.23509,0.0001,23.50515]
[1777386949254,41.6,75680.07,4.5,-0.23684,0.0001,23.59546]
[1777386949925,41.6,75680.07,4.5,-0.23684,0.0001,23.59546]
[1777386949986,41.6,75680.07,4.5,-0.23684,0.0001,23.59546]
[1777386950118,41.59,75690.32,4.5,-0.23581,0.0001,23.54213]
[1777386950358,41.59,75690.32,4.5,-0.23581,0.0001,23.54213]
[1777386951064,41.59,75690.32,4.5,-0.23581,0.0001,23.54213]
[1777386951227,41.59,75690.32,4.5,-0.23581,0.0001,23.54213]
[1777386951266,41.59,75708.94,4.5,-0.23398,0.0001,23.44672]
[1777386951390,41.59,75708.94,4.5,-0.23398,0.0001,23.44672]
[1777386951426,41.59,75708.94,4.5,-0.23398,0.0001,23.44672]
[1777386951845,41.59,75708.94,4.5,-0.23398,0.0001,23.44672]
[1777386951945,41.59,75708.94,4.5,-0.23398,0.0001,23.44672]
[1777386952257,41.59,75708.94,4.5,-0.23398,0.0001,23.44672]
[1777386952269,41.59,75735.24,4.5,-0.23146,0.0001,23.31444]
[1777386952360,41.59,75735.24,4.5,-0.23146,0.0001,23.31444]
[1777386952480,41.59,75735.24,4.5,-0.23146,0.0001,23.31444]
[1777386952552,41.59,75735.24,4.5,-0.23146,0.0001,23.31444]
[1777386952822,41.59,75735.24,4.5,-0.23146,0.0001,23.31444]
[1777386952960,41.59,75735.24,4.5,-0.23146,0.0001,23.31444]
[1777386953249,41.59,75735.24,4.5,-0.23146,0.0001,23.31444]
[1777386953271,41.59,75758.38,4.5,-0.22924,0.0001,23.19581]
[1777386953317,41.59,75758.38,4.5,-0.22924,0.0001,23.19581]
[1777386954151,41.59,75758.38,4.5,-0.22924,0.0001,23.19581]
[1777386954192,41.59,75773.93,4.5,-0.22776,9e-05,23.11642]
[1777386954287,41.59,75773.93,4.5,-0.22776,9e-05,23.11642]
[1777386954502,41.59,75773.93,4.5,-0.22776,9e-05,23.11642]
[1777386954821,41.59,75773.93,4.5,-0.22776,9e-05,23.11642]
[1777386954980,41.59,75773.93,4.5,-0.22776,9e-05,23.11642]
[1777386955032,41.59,75773.93,4.5,-0.22776,9e-05,23.11642]
[1777386955066,41.59,75773.93,4.5,-0.22776,9e-05,23.11642]
[1777386955082,41.6,75744.09,4.5,-0.23064,0.0001,23.27101]
[1777386955344,41.6,75744.09,4.5,-0.23064,0.0001,23.27101]
[1777386956188,41.6,75729.97,4.5,-0.23203,0.0001,23.34444]
[1777386956583,41.6,75729.97,4.5,-0.23203,0.0001,23.34444]
[1777386957094,41.6,75729.97,4.5,-0.23203,0.0001,23.34444]
[1777386957112,41.6,75739.66,4.5,-0.2311,0.0001,23.29534]
[1777386958156,41.6,75739.66,4.5,-0.2311,0.0001,23.29534]
[1777386958293,41.61,75742.8,4.5,-0.23082,0.0001,23.28027]
[1777386958679,41.61,75742.8,4.5,-0.23082,0.0001,23.28027]
[1777386958782,41.61,75753.86,4.5,-0.22978,0.0001,23.22514]
[1777386960411,41.61,75759.67,4.5,-0.22924,0.0001,23.19627]
[1777386962286,41.62,75763.43,4.5,-0.2289,0.0001,23.17818]
[1777386963519,41.62,75762.75,4.5,-0.22897,0.0001,23.18221]
[1777386964186,41.62,75762.75,4.5,-0.22897,0.0001,23.18221]
[1777386964188,41.62,75762.75,4.5,-0.22897,0.0001,23.18221]
[1777386966502,41.62,75757.78,4.5,-0.22945,0.0001,23.20773]
[1777386967164,41.62,75757.78,4.5,-0.22945,0.0001,23.20773]
[1777386970545,41.64,75750.18,4.5,-0.23028,0.0001,23.25227]
[1777386970567,41.64,75750.18,4.5,-0.23028,0.0001,23.25227]
[1777386971403,41.64,75751.96,4.5,-0.23011,0.0001,23.24323]
[1777386972866,41.64,75748.66,4.5,-0.23045,0.0001,23.26144]
[1777386974818,41.65,75741.4,4.5,-0.23119,0.0001,23.30119]
[1777386975124,41.65,75741.4,4.5,-0.23119,0.0001,23.30119]
[1777386975295,41.65,75741.4,4.5,-0.23119,0.0001,23.30119]
[1777386975298,41.65,75741.4,4.5,-0.23119,0.0001,23.30119]
[1777386976051,41.66,75732.02,4.5,-0.23214,0.0001,23.35129]
[1777386977533,41.67,75731.87,4.5,-0.23218,0.0001,23.3534]
[1777386978087,41.67,75731.87,4.5,-0.23218,0.0001,23.3534]
[1777386981536,41.67,75736.38,4.5,-0.23178,0.0001,23.33245]
[1777386984124,41.68,75736.56,4.5,-0.2318,0.0001,23.33356]
[1777386989688,41.7,75731.56,4.5,-0.23239,0.0001,23.36515]
[1777386991188,41.7,75731.56,4.5,-0.23239,0.0001,23.36515]
[1777386995814,41.71,75724.91,4.5,-0.23304,0.0001,23.39708]
[1777386995976,41.71,75724.91,4.5,-0.23304,0.0001,23.39708]
[1777386996429,41.71,75723.91,4.5,-0.23314,0.0001,23.40247]
[1777386996437,41.71,75723.91,4.5,-0.23314,0.0001,23.40247]
[1777386998739,41.71,75712.86,4.5,-0.23421,0.0001,23.4586]
[1777386998888,41.71,75712.86,4.5,-0.23421,0.0001,23.4586]
[1777386999055,41.71,75712.86,4.5,-0.23421,0.0001,23.4586]
[1777386999150,41.71,75712.86,4.5,-0.23421,0.0001,23.4586]
[1777386999242,41.71,75699.12,4.5,-0.23553,0.0001,23.52741]
[1777387000364,41.71,75699.12,4.5,-0.23553,0.0001,23.52741]
[1777387001892,41.73,75686.07,4.5,-0.23686,0.0001,23.59655]
[1777387004795,41.72,75699.08,4.5,-0.23557,0.0001,23.52965]
[1777387005802,41.72,75709.37,4.5,-0.23457,0.0001,23.47741]
[1777387007079,41.72,75709.37,4.5,-0.23457,0.0001,23.47741]
[1777387013312,41.72,75713.04,4.5,-0.23421,0.0001,23.45852]
[1777387013416,41.72,75713.04,4.5,-0.23421,0.0001,23.45852]
[1777387013426,41.72,75715.44,4.5,-0.23398,0.0001,23.4467]
[1777387013959,41.72,75715.44,4.5,-0.23398,0.0001,23.4467]
[1777387014369,41.72,75715.44,4.5,-0.23398,0.0001,23.4467]
[1777387014392,41.72,75727.54,4.5,-0.23282,0.0001,23.386]
[1777387014874,41.72,75741.19,4.5,-0.23152,0.0001,23.31739]
[1777387015516,41.72,75741.19,4.5,-0.23152,0.0001,23.31739]
[1777387015894,41.72,75741.19,4.5,-0.23152,0.0001,23.31739]
[1777387016342,41.72,75741.19,4.5,-0.23152,0.0001,23.31739]
[1777387016370,41.72,75758.16,4.5,-0.22992,0.0001,23.2322]
[1777387016945,41.72,75758.16,4.5,-0.22992,0.0001,23.2322]
[1777387017215,41.72,75758.16,4.5,-0.22992,0.0001,23.2322]
[1777387017844,41.73,75761.5,4.5,-0.22963,0.0001,23.21699]
[1777387017922,41.73,75761.5,4.5,-0.22963,0.0001,23.21699]
[1777387018448,41.73,75765.92,4.5,-0.22925,9e-05,23.19646]
[1777387022985,41.76,75761.6,4.5,-0.22978,9e-05,23.22519]
[1777387024335,41.76,75764.52,4.5,-0.22952,9e-05,23.21162]
[1777387025041,41.77,75758.69,4.5,-0.2301,0.0001,23.24254]
[1777387025111,41.77,75747.88,4.5,-0.23115,0.0001,23.29871]
[1777387025530,41.77,75747.88,4.5,-0.23115,0.0001,23.29871]
[1777387025818,41.77,75747.88,4.5,-0.23115,0.0001,23.29871]
[1777387025982,41.77,75747.88,4.5,-0.23115,0.0001,23.29871]
[1777387026004,41.77,75735.55,4.5,-0.23235,0.0001,23.36172]
[1777387027068,41.77,75735.55,4.5,-0.23235,0.0001,23.36172]
[1777387027155,41.77,75735.55,4.5,-0.23235,0.0001,23.36172]
[1777387027497,41.78,75727.22,4.5,-0.23315,0.0001,23.404]
[1777387027693,41.78,75727.22,4.5,-0.23315,0.0001,23.404]
[1777387028148,41.78,75727.22,4.5,-0.23315,0.0001,23.404]
[1777387029036,41.78,75731.2,4.5,-0.23277,0.0001,23.38404]
[1777387029058,41.78,75731.2,4.5,-0.23277,0.0001,23.38404]
[1777387029477,41.78,75731.44,4.5,-0.23275,0.0001,23.38313]
[1777387029576,41.78,75731.44,4.5,-0.23275,0.0001,23.38313]
[1777387030173,41.78,75731.44,4.5,-0.23275,0.0001,23.38313]
[1777387035328,41.79,75727.85,4.5,-0.23314,0.0001,23.4039]
[1777387036338,41.79,75727.5,4.5,-0.23319,0.0001,23.40652]
[1777387036358,41.79,75727.5,4.5,-0.23319,0.0001,23.40652]
[1777387037744,41.79,75718.92,4.5,-0.23402,0.0001,23.44999]
[1777387037755,41.79,75718.92,4.5,-0.23402,0.0001,23.44999]
[1777387038712,41.79,75722.14,4.5,-0.23371,0.0001,23.43382]
[1777387039830,41.79,75725.12,4.5,-0.23342,0.0001,23.41864]
[1777387039887,41.79,75725.12,4.5,-0.23342,0.0001,23.41864]
[1777387043366,41.79,75733.08,4.5,-0.23268,0.0001,23.3795]
[1777387049111,41.8,75730.66,4.5,-0.23292,0.0001,23.39212]
[1777387054146,41.8,75730.25,4.5,-0.23296,0.0001,23.3921]
[1777387059337,41.8,75724.96,4.5,-0.23347,0.0001,23.41908]
[1777387065223,41.79,75717.35,4.5,-0.23416,0.0001,23.45482]
[1777387070346,41.79,75716.91,4.5,-0.23417,0.0001,23.45534]
[1777387074431,41.78,75698.6,4.5,-0.23589,0.0001,23.54465]
[1777387074783,41.78,75698.6,4.5,-0.23589,0.0001,23.54465]
[1777387077755,41.77,75687.86,4.5,-0.2369,0.0001,23.59668]
[1777387081006,41.76,75685.18,4.5,-0.2371,0.0001,23.60712]
[1777387082815,41.75,75695.38,4.5,-0.23608,0.0001,23.55415]
[1777387085314,41.75,75695.84,4.5,-0.23602,0.0001,23.55077]
[1777387086066,41.75,75702.23,4.5,-0.23539,0.0001,23.51807]
[1777387091409,41.74,75710.5,4.5,-0.23454,0.0001,23.47401]
[1777387093423,41.73,75699.11,4.5,-0.23562,0.0001,23.53029]
[1777387094368,41.73,75699.11,4.5,-0.23562,0.0001,23.53029]
[1777387094974,41.73,75700.18,4.5,-0.23552,0.0001,23.52485]
[1777387099861,41.72,75700.68,4.5,-0.23542,0.0001,23.5197]
[1777387100472,41.72,75690.73,4.5,-0.23638,0.0001,23.56909]
[1777387105508,41.71,75681.58,4.5,-0.23719,0.0001,23.6109]
[1777387110931,41.69,75690.79,4.5,-0.23622,0.0001,23.5604]
[1777387116585,41.68,75695.48,4.5,-0.2357,0.0001,23.53096]
[1777387120338,41.68,75694.8,4.5,-0.23575,0.0001,23.53357]
[1777387125648,41.67,75684.81,4.5,-0.23667,0.0001,23.58101]
[1777387129909,41.67,75683.3,4.5,-0.23679,0.0001,23.58702]
[1777387133866,41.66,75688.11,4.5,-0.23628,0.0001,23.56047]
[1777387134188,41.66,75688.11,4.5,-0.23628,0.0001,23.56047]
[1777387135565,41.65,75694.94,4.5,-0.23559,0.0001,23.525]
[1777387136366,41.65,75694.94,4.5,-0.23559,0.0001,23.525]
[1777387142502,41.64,75698.97,4.5,-0.23516,0.0001,23.50245]
[1777387144225,41.64,75699.69,4.5,-0.23509,0.0001,23.49867]
[1777387146008,41.64,75691.68,4.5,-0.23586,0.0001,23.5389]
[1777387146818,41.64,75679.94,4.5,-0.23699,0.0001,23.59721]
[1777387151852,41.63,75681.15,4.5,-0.23684,0.0001,23.58926]
[1777387156888,41.63,75686.17,4.5,-0.23634,0.0001,23.56339]
[1777387161931,41.63,75683.54,4.5,-0.23661,0.0001,23.57723]
[1777387166966,41.63,75683.86,4.5,-0.23656,0.0001,23.57449]
[1777387167821,41.63,75683.86,4.5,-0.23656,0.0001,23.57449]
[1777387169579,41.63,75690.16,4.5,-0.23594,0.0001,23.54253]
[1777387171207,41.63,75699.83,4.5,-0.235,0.0001,23.49381]
[1777387171411,41.63,75709.98,4.5,-0.23401,0.0001,23.43985]
[1777387177036,41.64,75710.39,4.5,-0.23404,0.0001,23.4416]
[1777387182071,41.65,75703.72,4.5,-0.2347,0.0001,23.47646]
[1777387186422,41.65,75710.42,4.5,-0.23407,0.0001,23.44358]
[1777387188841,41.66,75706.88,4.5,-0.23444,0.0001,23.4631]
[1777387190922,41.66,75710.53,4.5,-0.2341,0.0001,23.44504]
[1777387194982,41.66,75709.83,4.5,-0.2342,0.0001,23.45035]
[1777387195085,41.66,75709.83,4.5,-0.2342,0.0001,23.45035]
[1777387195163,41.67,75719.42,4.5,-0.23329,0.0001,23.40266]
[1777387195663,41.67,75719.42,4.5,-0.23329,0.0001,23.40266]
[1777387196170,41.67,75729.22,4.5,-0.23236,0.0001,23.35386]
[1777387198186,41.68,75740.09,4.5,-0.23136,0.0001,23.30158]
[1777387199149,41.68,75740.09,4.5,-0.23136,0.0001,23.30158]
[1777387200306,41.68,75738.01,4.5,-0.23159,0.0001,23.31391]
[1777387202178,41.69,75734.26,4.5,-0.232,0.0001,23.3356]
[1777387202513,41.69,75734.26,4.5,-0.232,0.0001,23.3356]
[1777387202531,41.69,75734.26,4.5,-0.232,0.0001,23.3356]
[1777387203244,41.7,75715.89,4.5,-0.2338,0.0001,23.43036]
[1777387204302,41.7,75715.89,4.5,-0.2338,0.0001,23.43036]
[1777387204429,41.7,75715.89,4.5,-0.2338,0.0001,23.43036]
[1777387204598,41.7,75706.02,4.5,-0.23476,0.0001,23.48011]
[1777387204678,41.7,75706.02,4.5,-0.23476,0.0001,23.48011]
[1777387205234,41.7,75706.02,4.5,-0.23476,0.0001,23.48011]
[1777387209837,41.7,75693.36,4.5,-0.23594,0.0001,23.54161]
[1777387210080,41.7,75693.36,4.5,-0.23594,0.0001,23.54161]
[1777387210361,41.7,75693.36,4.5,-0.23594,0.0001,23.54161]
[1777387213748,41.69,75691.23,4.5,-0.23611,0.0001,23.55016]
[1777387219333,41.68,75694.14,4.5,-0.23578,0.0001,23.53268]
[1777387219821,41.68,75694.14,4.5,-0.23578,0.0001,23.53268]
[1777387220731,41.68,75696.0,4.5,-0.23559,0.0001,23.52288]
[1777387220818,41.68,75696.0,4.5,-0.23559,0.0001,23.52288]
[1777387222737,41.67,75703.52,4.5,-0.23486,0.0001,23.48488]
[1777387225622,41.67,75686.77,4.5,-0.23648,0.0001,23.56884]
[1777387226256,41.67,75682.35,4.5,-0.2369,0.0001,23.59092]
[1777387231416,41.66,75676.29,4.5,-0.23741,0.0001,23.61469]
[1777387234210,41.66,75676.55,4.5,-0.23736,0.0001,23.61198]
[1777387235251,41.65,75674.04,4.5,-0.23759,0.0001,23.62376]
[1777387235299,41.65,75674.04,4.5,-0.23759,0.0001,23.62376]
[1777387235393,41.65,75674.04,4.5,-0.23759,0.0001,23.62376]
[1777387235445,41.65,75663.86,4.5,-0.23857,0.0001,23.6736]
[1777387237321,41.65,75663.53,4.5,-0.2386,0.0001,23.67544]
[1777387237451,41.65,75663.53,4.5,-0.2386,0.0001,23.67544]
[1777387238404,41.65,75663.5,4.5,-0.23861,0.0001,23.67577]
[1777387238408,41.65,75663.5,4.5,-0.23861,0.0001,23.67577]
[1777387239474,41.65,75682.49,4.5,-0.23676,0.0001,23.58074]
[1777387242235,41.65,75681.25,4.5,-0.23685,0.0001,23.58539]
[1777387248540,41.65,75682.12,4.5,-0.23679,0.0001,23.58252]
[1777387252871,41.64,75684.83,4.5,-0.23649,0.0001,23.56685]
[1777387258438,41.64,75685.08,4.5,-0.23643,0.0001,23.56379]
[1777387262611,41.63,75683.79,4.5,-0.23653,0.0001,23.5685]
[1777387264212,41.63,75674.56,4.5,-0.23741,0.0001,23.61398]
[1777387264281,41.63,75674.56,4.5,-0.23741,0.0001,23.61398]
[1777387269367,41.64,75661.39,4.5,-0.23876,0.0001,23.6836]
[1777387271227,41.64,75664.41,4.5,-0.23847,0.0001,23.66876]
[1777387272523,41.64,75673.6,4.5,-0.23757,0.0001,23.62225]
[1777387277752,41.63,75687.5,4.5,-0.23614,0.0001,23.54868]
[1777387280946,41.62,75686.99,4.5,-0.23619,0.0001,23.55085]
[1777387281005,41.62,75686.99,4.5,-0.23619,0.0001,23.55085]
[1777387281080,41.62,75686.99,4.5,-0.23619,0.0001,23.55085]
[1777387281547,41.62,75697.81,4.5,-0.23513,0.0001,23.4962]
[1777387282653,41.62,75717.3,4.5,-0.23325,0.0001,23.39787]
[1777387283934,41.62,75714.42,4.5,-0.23354,0.0001,23.41302]
[1777387289836,41.63,75709.49,4.5,-0.23404,0.0001,23.43935]
[1777387295336,41.63,75708.73,4.5,-0.2341,0.0001,23.44034]
[1777387297431,41.63,75716.92,4.5,-0.23332,0.0001,23.39944]
[1777387297468,41.63,75716.92,4.5,-0.23332,0.0001,23.39944]
[1777387297475,41.63,75716.92,4.5,-0.23332,0.0001,23.39944]
[1777387298023,41.64,75727.29,4.5,-0.23234,0.0001,23.34826]
[1777387300388,41.64,75736.29,4.5,-0.2315,0.0001,23.30347]
[1777387300399,41.64,75746.75,4.5,-0.23051,0.0001,23.2512]
[1777387300984,41.64,75746.75,4.5,-0.23051,0.0001,23.2512]
[1777387305634,41.66,75749.54,4.5,-0.23035,0.0001,23.24291]
[1777387306818,41.67,75740.75,4.5,-0.23123,0.0001,23.28972]
[1777387309847,41.68,75737.14,4.5,-0.23162,0.0001,23.31059]
[1777387314008,41.7,75752.14,4.5,-0.23027,0.0001,23.23939]
[1777387317029,41.71,75761.89,4.5,-0.22941,0.0001,23.19395]
[1777387319333,41.72,75761.2,4.5,-0.22951,0.0001,23.19923]
[1777387319672,41.72,75761.2,4.5,-0.22951,0.0001,23.19923]
[1777387319690,41.72,75761.2,4.5,-0.22951,0.0001,23.19923]
[1777387319714,41.72,75761.2,4.5,-0.22951,0.0001,23.19923]
[1777387319370,41.72,75762.04,4.5,-0.22943,0.0001,23.19463]
[1777387319838,41.72,75762.04,4.5,-0.22943,0.0001,23.19463]
[1777387320491,41.71,75771.91,4.5,-0.22848,9e-05,23.14418]
[1777387320856,41.71,75771.91,4.5,-0.22848,9e-05,23.14418]
[1777387321079,41.71,75771.91,4.5,-0.22848,9e-05,23.14418]
[1777387321159,41.71,75771.91,4.5,-0.22848,9e-05,23.14418]
[1777387321626,41.71,75771.91,4.5,-0.22848,9e-05,23.14418]
[1777387321652,41.71,75786.6,4.5,-0.22708,9e-05,23.0686]
[1777387321883,41.71,75786.6,4.5,-0.22708,9e-05,23.0686]
[1777387325315,41.72,75791.73,4.5,-0.22662,9e-05,23.04349]
[1777387328009,41.72,75785.29,4.5,-0.22723,9e-05,23.07697]
[1777387329232,41.72,75779.38,4.5,-0.22779,9e-05,23.10707]
[1777387330716,41.72,75780.51,4.5,-0.22768,9e-05,23.10091]
[1777387330960,41.72,75779.68,4.5,-0.22775,9e-05,23.1048]
[1777387332017,41.71,75773.24,4.5,-0.22835,9e-05,23.13722]
[1777387337369,41.7,75770.16,4.5,-0.22857,9e-05,23.14831]
[1777387337834,41.7,75771.62,4.5,-0.22841,9e-05,23.14003]
[1777387338902,41.69,75777.09,4.5,-0.22788,9e-05,23.1114]
[1777387340834,41.69,75773.78,4.5,-0.22819,9e-05,23.12803]
[1777387342343,41.69,75772.55,4.5,-0.2283,9e-05,23.13398]
[1777387342450,41.69,75772.55,4.5,-0.2283,9e-05,23.13398]
[1777387342518,41.69,75772.55,4.5,-0.2283,9e-05,23.13398]
[1777387343359,41.69,75771.23,4.5,-0.22842,9e-05,23.14032]
[1777387347274,41.68,75770.58,4.5,-0.22845,9e-05,23.14184]
[1777387347377,41.68,75770.58,4.5,-0.22845,9e-05,23.14184]
[1777387349597,41.68,75774.11,4.5,-0.2281,9e-05,23.12311]
[1777387350548,41.68,75776.46,4.5,-0.22788,9e-05,23.1109]
[1777387352187,41.68,75784.0,4.5,-0.22714,9e-05,23.0689]
[1777387352338,41.68,75784.0,4.5,-0.22714,9e-05,23.0689]
[1777387353809,41.68,75785.49,4.5,-0.227,9e-05,23.06158]
[1777387357712,41.68,75781.97,4.5,-0.22734,9e-05,23.07966]
[1777387364787,41.68,75784.08,4.5,-0.22712,9e-05,23.06808]
[1777387364792,41.68,75784.08,4.5,-0.22712,9e-05,23.06808]
[1777387364800,41.68,75784.8,4.5,-0.22706,9e-05,23.06444]
[1777387365759,41.68,75784.8,4.5,-0.22706,9e-05,23.06444]
[1777387369901,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387369914,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387369924,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387369970,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387369977,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387370196,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387370547,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387370658,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387370677,41.68,75791.59,4.5,-0.22643,9e-05,23.03055]
[1777387371455,41.68,75793.97,4.5,-0.22621,9e-05,23.01859]
[1777387372939,41.68,75791.37,4.5,-0.22646,9e-05,23.03231]
[1777387374817,41.69,75792.77,4.5,-0.22634,9e-05,23.02594]
[1777387380493,41.69,75794.05,4.5,-0.22626,9e-05,23.02182]
[1777387383160,41.7,75792.57,4.5,-0.22642,9e-05,23.03015]
[1777387383514,41.7,75780.85,4.5,-0.22753,9e-05,23.09035]
[1777387386585,41.7,75779.07,4.5,-0.22769,9e-05,23.09885]
[1777387386594,41.7,75779.07,4.5,-0.22769,9e-05,23.09885]
[1777387386601,41.7,75779.07,4.5,-0.22769,9e-05,23.09885]
[1777387386610,41.7,75779.07,4.5,-0.22769,9e-05,23.09885]
[1777387386633,41.7,75779.07,4.5,-0.22769,9e-05,23.09885]
[1777387386667,41.7,75779.07,4.5,-0.22769,9e-05,23.09885]
[1777387387070,41.69,75778.38,4.5,-0.22774,9e-05,23.10188]
[1777387387542,41.69,75762.28,4.5,-0.22926,0.0001,23.18333]
[1777387388002,41.69,75762.28,4.5,-0.22926,0.0001,23.18333]
[1777387389240,41.69,75761.84,4.5,-0.22928,0.0001,23.18439]
[1777387389250,41.69,75761.84,4.5,-0.22928,0.0001,23.18439]
[1777387389330,41.69,75761.84,4.5,-0.22928,0.0001,23.18439]
[1777387392371,41.7,75775.98,4.5,-0.22802,9e-05,23.11667]
[1777387392866,41.7,75775.98,4.5,-0.22802,9e-05,23.11667]
[1777387392868,41.7,75775.98,4.5,-0.22802,9e-05,23.11667]
[1777387393044,41.71,75781.33,4.5,-0.22755,9e-05,23.09161]
[1777387393066,41.71,75781.33,4.5,-0.22755,9e-05,23.09161]
[1777387393656,41.71,75781.33,4.5,-0.22755,9e-05,23.09161]
[1777387393749,41.71,75781.33,4.5,-0.22755,9e-05,23.09161]
[1777387393770,41.71,75796.09,4.5,-0.22615,9e-05,23.01581]
[1777387394430,41.71,75796.09,4.5,-0.22615,9e-05,23.01581]
[1777387394814,41.71,75780.6,4.5,-0.22762,9e-05,23.09516]
[1777387400633,41.7,75781.05,4.5,-0.22754,9e-05,23.09088]
[1777387403197,41.7,75775.74,4.5,-0.22804,9e-05,23.1178]
[1777387403644,41.7,75775.74,4.5,-0.22804,9e-05,23.1178]
[1777387403654,41.7,75768.75,4.5,-0.2287,9e-05,23.15336]
[1777387406083,41.7,75762.26,4.5,-0.22931,0.0001,23.18619]
[1777387406140,41.7,75762.26,4.5,-0.22931,0.0001,23.18619]
[1777387407819,41.7,75766.88,4.5,-0.22886,9e-05,23.16209]
[1777387408134,41.7,75766.39,4.5,-0.2289,9e-05,23.16399]
[1777387408933,41.7,75766.73,4.5,-0.22886,9e-05,23.16195]
[1777387409344,41.7,75766.73,4.5,-0.22886,9e-05,23.16195]
[1777387409379,41.7,75766.73,4.5,-0.22886,9e-05,23.16195]
[1777387409696,41.7,75775.43,4.5,-0.22803,9e-05,23.11732]
[1777387413466,41.69,75781.2,4.5,-0.22746,9e-05,23.08404]
[1777387417550,41.7,75785.37,4.5,-0.22709,9e-05,23.06429]
[1777387417817,41.7,75785.37,4.5,-0.22709,9e-05,23.06429]
[1777387420017,41.7,75795.77,4.5,-0.22612,9e-05,23.0119]
[1777387424401,41.71,75796.39,4.5,-0.22611,9e-05,23.01154]
[1777387425219,41.71,75802.0,4.5,-0.22559,9e-05,22.9834]
[1777387425547,41.71,75802.0,4.5,-0.22559,9e-05,22.9834]
[1777387425591,41.71,75802.0,4.5,-0.22559,9e-05,22.9834]
[1777387427789,41.71,75811.05,4.5,-0.22472,9e-05,22.93589]
[1777387427812,41.71,75811.05,4.5,-0.22472,9e-05,22.93589]
[1777387429840,41.71,75799.92,4.5,-0.22576,9e-05,22.99264]
[1777387430149,41.71,75799.92,4.5,-0.22576,9e-05,22.99264]
[1777387430168,41.71,75799.92,4.5,-0.22576,9e-05,22.99264]
[1777387431580,41.71,75795.21,4.5,-0.22622,9e-05,23.01736]
[1777387436889,41.71,75796.71,4.5,-0.2261,9e-05,23.01086]
[1777387439862,41.72,75799.8,4.5,-0.22582,9e-05,22.99558]
[1777387439865,41.72,75799.8,4.5,-0.22582,9e-05,22.99558]
[1777387440165,41.72,75798.72,4.5,-0.22593,9e-05,23.00182]
[1777387445952,41.73,75799.82,4.5,-0.22589,9e-05,23.00004]
[1777387449622,41.73,75800.04,4.5,-0.22589,9e-05,22.99982]
[1777387450172,41.74,75799.8,4.5,-0.22592,9e-05,23.00161]
[1777387451259,41.74,75797.7,4.5,-0.22613,9e-05,23.01288]
[1777387451355,41.74,75797.7,4.5,-0.22613,9e-05,23.01288]
[1777387452859,41.74,75780.17,4.5,-0.22778,9e-05,23.10202]
[1777387454937,41.74,75783.36,4.5,-0.22747,9e-05,23.08527]
[1777387454939,41.74,75783.36,4.5,-0.22747,9e-05,23.08527]
[1777387455034,41.74,75783.36,4.5,-0.22747,9e-05,23.08527]
[1777387461065,41.73,75793.45,4.5,-0.22649,9e-05,23.03242]
[1777387466276,41.73,75798.62,4.5,-0.22599,9e-05,23.00546]
[1777387471983,41.74,75804.35,4.5,-0.22547,9e-05,22.97471]
[1777387476962,41.74,75809.78,4.5,-0.22498,9e-05,22.94839]
[1777387476972,41.74,75809.78,4.5,-0.22498,9e-05,22.94839]
[1777387477026,41.74,75809.78,4.5,-0.22498,9e-05,22.94839]
[1777387480419,41.73,75816.23,4.5,-0.22433,9e-05,22.91238]
[1777387480618,41.73,75816.23,4.5,-0.22433,9e-05,22.91238]
[1777387480652,41.72,75816.11,4.5,-0.22431,9e-05,22.9113]
[1777387483556,41.72,75824.51,4.5,-0.22347,9e-05,22.86518]
[1777387483567,41.72,75824.51,4.5,-0.22347,9e-05,22.86518]
[1777387484695,41.71,75825.63,4.5,-0.22335,9e-05,22.85834]
[1777387485047,41.71,75826.78,4.5,-0.22321,9e-05,22.85053]
[1777387489262,41.7,75845.63,4.5,-0.2214,9e-05,22.75071]
[1777387490598,41.7,75845.63,4.5,-0.2214,9e-05,22.75071]
[1777387490760,41.7,75845.63,4.5,-0.2214,9e-05,22.75071]
[1777387490872,41.7,75845.63,4.5,-0.2214,9e-05,22.75071]
[1777387491132,41.7,75852.8,4.5,-0.22073,9e-05,22.71335]
[1777387491834,41.7,75852.8,4.5,-0.22073,9e-05,22.71335]
[1777387493104,41.7,75859.56,4.5,-0.22012,9e-05,22.67889]
[1777387495746,41.7,75856.41,4.5,-0.22042,9e-05,22.69608]
[1777387496395,41.7,75856.95,4.5,-0.22038,9e-05,22.69356]
[1777387500276,41.71,75852.36,4.5,-0.22083,9e-05,22.7187]
[1777387500369,41.71,75852.36,4.5,-0.22083,9e-05,22.7187]
[1777387502446,41.71,75841.03,4.5,-0.22189,9e-05,22.77801]
[1777387507475,41.71,75835.05,4.5,-0.22244,9e-05,22.80847]
[1777387508648,41.71,75831.25,4.5,-0.22279,9e-05,22.82751]
[1777387511428,41.69,75811.28,4.5,-0.22459,9e-05,22.92644]
[1777387513068,41.69,75811.49,4.5,-0.22454,9e-05,22.92358]
[1777387517033,41.66,75805.21,4.5,-0.22502,9e-05,22.94892]
[1777387521206,41.64,75802.98,4.5,-0.22513,9e-05,22.95476]
[1777387524161,41.63,75804.13,4.5,-0.22492,9e-05,22.94327]
[1777387524520,41.62,75804.88,4.5,-0.22483,9e-05,22.93816]
[1777387529771,41.61,75806.23,4.5,-0.22462,9e-05,22.92658]
[1777387533872,41.6,75809.47,4.5,-0.22425,9e-05,22.90387]
[1777387533876,41.6,75809.47,4.5,-0.22425,9e-05,22.90387]
[1777387533948,41.6,75809.47,4.5,-0.22425,9e-05,22.90387]
[1777387534416,41.6,75805.0,4.5,-0.22467,9e-05,22.92656]
[1777387534430,41.6,75805.0,4.5,-0.22467,9e-05,22.92656]
[1777387534934,41.59,75788.06,4.5,-0.22625,9e-05,23.01302]
[1777387540634,41.61,75790.71,4.5,-0.22606,9e-05,23.0029]
[1777387544191,41.61,75792.19,4.5,-0.22596,9e-05,22.99737]
[1777387544198,41.61,75792.19,4.5,-0.22596,9e-05,22.99737]
[1777387548689,41.62,75781.01,4.5,-0.22707,9e-05,23.05751]
[1777387550832,41.62,75781.92,4.5,-0.22698,9e-05,23.05285]
[1777387551009,41.62,75774.7,4.5,-0.22767,9e-05,23.08983]
[1777387554680,41.62,75767.35,4.5,-0.22833,0.0001,23.12544]
[1777387559769,41.6,75764.86,4.5,-0.22847,0.0001,23.13288]
[1777387561143,41.59,75760.28,4.5,-0.2289,0.0001,23.15545]
[1777387562564,41.59,75750.54,4.5,-0.22981,0.0001,23.20443]
[1777387562633,41.59,75750.54,4.5,-0.22981,0.0001,23.20443]
[1777387562861,41.59,75750.54,4.5,-0.22981,0.0001,23.20443]
[1777387562913,41.59,75735.86,4.5,-0.2312,0.0001,23.27817]
[1777387563077,41.59,75735.86,4.5,-0.2312,0.0001,23.27817]
[1777387563391,41.59,75735.86,4.5,-0.2312,0.0001,23.27817]
[1777387563821,41.59,75735.86,4.5,-0.2312,0.0001,23.27817]
[1777387564987,41.59,75732.39,4.5,-0.23155,0.0001,23.29661]
[1777387567913,41.6,75726.11,4.5,-0.23219,0.0001,23.33029]
[1777387569925,41.6,75720.64,4.5,-0.23272,0.0001,23.3584]
[1777387573009,41.6,75718.23,4.5,-0.23295,0.0001,23.37031]
[1777387573872,41.6,75725.71,4.5,-0.23222,0.0001,23.33206]
[1777387575345,41.6,75724.85,4.5,-0.2323,0.0001,23.33646]
[1777387575787,41.6,75724.85,4.5,-0.2323,0.0001,23.33646]
[1777387578888,41.6,75718.36,4.5,-0.23294,0.0001,23.36986]
[1777387581865,41.6,75721.18,4.5,-0.23266,0.0001,23.35525]
[1777387586964,41.6,75724.15,4.5,-0.23238,0.0001,23.34062]
[1777387591675,41.61,75731.94,4.5,-0.23167,0.0001,23.30321]
[1777387591999,41.6,75736.23,4.5,-0.23122,0.0001,23.27686]
[1777387592572,41.6,75736.23,4.5,-0.23122,0.0001,23.27686]
[1777387592738,41.6,75736.23,4.5,-0.23122,0.0001,23.27686]
[1777387593007,41.6,75746.06,4.5,-0.23028,0.0001,23.22695]
[1777387593261,41.6,75746.06,4.5,-0.23028,0.0001,23.22695]
[1777387593338,41.6,75746.06,4.5,-0.23028,0.0001,23.22695]
[1777387594014,41.59,75753.7,4.5,-0.2295,0.0001,23.18567]
[1777387594196,41.59,75753.7,4.5,-0.2295,0.0001,23.18567]
[1777387594209,41.59,75753.7,4.5,-0.2295,0.0001,23.18567]
[1777387594668,41.59,75753.7,4.5,-0.2295,0.0001,23.18567]
[1777387594861,41.59,75753.7,4.5,-0.2295,0.0001,23.18567]
[1777387595021,41.59,75760.21,4.5,-0.22888,0.0001,23.15249]
[1777387600714,41.59,75763.73,4.5,-0.22851,0.0001,23.13235]
[1777387603359,41.58,75765.09,4.5,-0.22837,0.0001,23.12481]
[1777387606044,41.58,75766.25,4.5,-0.22826,0.0001,23.1188]
[1777387608286,41.59,75775.15,4.5,-0.22742,9e-05,23.07359]
[1777387608418,41.59,75775.15,4.5,-0.22742,9e-05,23.07359]
[1777387609797,41.59,75777.07,4.5,-0.22724,9e-05,23.06429]
[1777387609918,41.59,75777.07,4.5,-0.22724,9e-05,23.06429]
[1777387615161,41.6,75777.36,4.5,-0.22728,9e-05,23.06664]
[1777387620196,41.61,75774.56,4.5,-0.22759,9e-05,23.08336]
[1777387621733,41.61,75774.56,4.5,-0.22759,9e-05,23.08336]
[1777387622659,41.61,75774.38,4.5,-0.22761,9e-05,23.08458]
[1777387622910,41.61,75774.38,4.5,-0.22761,9e-05,23.08458]
[1777387627276,41.61,75775.4,4.5,-0.22754,9e-05,23.08071]
[1777387627565,41.61,75775.4,4.5,-0.22754,9e-05,23.08071]
[1777387633287,41.61,75765.46,4.5,-0.22845,0.0001,23.12943]
[1777387634270,41.61,75765.46,4.5,-0.22845,0.0001,23.12943]
[1777387635791,41.61,75761.39,4.5,-0.22883,0.0001,23.14971]
[1777387637958,41.6,75760.51,4.5,-0.22891,0.0001,23.15387]
[1777387638674,41.6,75759.2,4.5,-0.22902,0.0001,23.16016]
[1777387641457,41.61,75748.29,4.5,-0.23009,0.0001,23.21724]
[1777387642192,41.61,75748.19,4.5,-0.23009,0.0001,23.21718]
[1777387647986,41.6,75747.08,4.5,-0.23015,0.0001,23.22006]
[1777387648134,41.59,75751.99,4.5,-0.22966,0.0001,23.19421]
[1777387652967,41.59,75755.14,4.5,-0.22932,0.0001,23.17375]
[1777387657001,41.58,75748.02,4.5,-0.22995,0.0001,23.20705]
[1777387657173,41.57,75748.12,4.5,-0.22991,0.0001,23.20503]
[1777387661108,41.58,75737.69,4.5,-0.23094,0.0001,23.25978]
[1777387661486,41.59,75737.59,4.5,-0.23098,0.0001,23.26169]
[1777387663333,41.59,75737.51,4.5,-0.231,0.0001,23.26305]
[1777387665260,41.6,75737.31,4.5,-0.23105,0.0001,23.26595]
[1777387665288,41.6,75737.31,4.5,-0.23105,0.0001,23.26595]
[1777387665292,41.6,75737.31,4.5,-0.23105,0.0001,23.26595]
[1777387667271,41.6,75731.11,4.5,-0.23168,0.0001,23.29894]
[1777387667608,41.6,75731.11,4.5,-0.23168,0.0001,23.29894]
[1777387669358,41.61,75734.83,4.5,-0.23134,0.0001,23.28139]
[1777387672811,41.61,75734.76,4.5,-0.23139,0.0001,23.28401]
[1777387676855,41.62,75733.93,4.5,-0.23152,0.0001,23.29093]
[1777387677311,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387677489,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387677619,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387677669,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387677682,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387677748,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387677813,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387677928,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387678037,41.63,75734.52,4.5,-0.23147,0.0001,23.28857]
[1777387678047,41.63,75760.46,4.5,-0.22901,0.0001,23.15744]
[1777387678702,41.63,75760.46,4.5,-0.22901,0.0001,23.15744]
[1777387678953,41.63,75760.46,4.5,-0.22901,0.0001,23.15744]
[1777387679067,41.63,75788.27,4.5,-0.2264,9e-05,23.01703]
[1777387679253,41.63,75788.27,4.5,-0.2264,9e-05,23.01703]
[1777387679418,41.63,75788.27,4.5,-0.2264,9e-05,23.01703]
[1777387680234,41.63,75788.27,4.5,-0.2264,9e-05,23.01703]
[1777387679618,41.63,75802.58,4.5,-0.22501,9e-05,22.94161]
[1777387680720,41.63,75802.58,4.5,-0.22501,9e-05,22.94161]
[1777387681148,41.62,75819.93,4.5,-0.22335,9e-05,22.85024]
[1777387681426,41.62,75819.93,4.5,-0.22335,9e-05,22.85024]
[1777387681733,41.62,75819.93,4.5,-0.22335,9e-05,22.85024]
[1777387681820,41.62,75819.93,4.5,-0.22335,9e-05,22.85024]
[1777387681847,41.62,75819.93,4.5,-0.22335,9e-05,22.85024]
[1777387681904,41.62,75795.24,4.5,-0.22566,9e-05,22.97696]
[1777387682485,41.62,75795.24,4.5,-0.22566,9e-05,22.97696]
[1777387684357,41.61,75780.87,4.5,-0.22699,9e-05,23.04886]
[1777387684965,41.61,75780.87,4.5,-0.22699,9e-05,23.04886]
[1777387685125,41.61,75780.87,4.5,-0.22699,9e-05,23.04886]
[1777387685534,41.61,75782.82,4.5,-0.22679,9e-05,23.03785]
[1777387685674,41.61,75794.94,4.5,-0.22563,9e-05,22.9748]
[1777387687040,41.61,75794.94,4.5,-0.22563,9e-05,22.9748]
[1777387687136,41.6,75797.97,4.5,-0.22531,9e-05,22.9575]
[1777387689143,41.59,75789.9,4.5,-0.22605,9e-05,22.99745]
[1777387689571,41.6,75787.72,4.5,-0.22626,9e-05,23.00899]
[1777387689703,41.6,75775.66,4.5,-0.22741,9e-05,23.071]
[1777387691943,41.6,75774.52,4.5,-0.22751,9e-05,23.07672]
[1777387696359,41.59,75768.64,4.5,-0.22805,0.0001,23.10581]
[1777387696409,41.59,75768.64,4.5,-0.22805,0.0001,23.10581]
[1777387696549,41.59,75768.64,4.5,-0.22805,0.0001,23.10581]
[1777387696755,41.59,75757.74,4.5,-0.22909,0.0001,23.16125]
[1777387697194,41.59,75757.74,4.5,-0.22909,0.0001,23.16125]
[1777387697908,41.59,75757.74,4.5,-0.22909,0.0001,23.16125]
[1777387698526,41.59,75750.89,4.5,-0.22974,0.0001,23.19609]
[1777387699911,41.59,75744.83,4.5,-0.23031,0.0001,23.22644]
[1777387702887,41.58,75746.19,4.5,-0.23014,0.0001,23.21737]
[1777387703660,41.58,75745.5,4.5,-0.2302,0.0001,23.22021]
[1777387703804,41.58,75744.91,4.5,-0.23024,0.0001,23.22253]
[1777387705818,41.57,75756.31,4.5,-0.22914,0.0001,23.16344]
[1777387706350,41.57,75756.31,4.5,-0.22914,0.0001,23.16344]
[1777387706386,41.57,75756.31,4.5,-0.22914,0.0001,23.16344]
[1777387709094,41.57,75760.57,4.5,-0.22872,0.0001,23.14127]
[1777387710552,41.57,75764.26,4.5,-0.22837,0.0001,23.12224]
[1777387715888,41.57,75769.18,4.5,-0.22788,0.0001,23.09407]
[1777387716340,41.57,75769.18,4.5,-0.22788,0.0001,23.09407]
[1777387717013,41.57,75769.18,4.5,-0.22788,0.0001,23.09407]
[1777387717167,41.57,75769.18,4.5,-0.22788,0.0001,23.09407]
[1777387717792,41.57,75766.37,4.5,-0.22815,0.0001,23.10848]
[1777387717902,41.57,75778.26,4.5,-0.22702,9e-05,23.0475]
[1777387719699,41.58,75776.87,4.5,-0.22716,9e-05,23.05523]
[1777387720130,41.58,75776.87,4.5,-0.22716,9e-05,23.05523]
[1777387720272,41.58,75776.98,4.5,-0.22716,9e-05,23.05518]
[1777387720297,41.58,75776.98,4.5,-0.22716,9e-05,23.05518]
[1777387721014,41.58,75776.98,4.5,-0.22716,9e-05,23.05518]
[1777387721278,41.58,75785.5,4.5,-0.22635,9e-05,23.01134]
[1777387721344,41.58,75785.5,4.5,-0.22635,9e-05,23.01134]
[1777387721399,41.58,75785.5,4.5,-0.22635,9e-05,23.01134]
[1777387721438,41.58,75785.5,4.5,-0.22635,9e-05,23.01134]
[1777387721743,41.58,75785.5,4.5,-0.22635,9e-05,23.01134]
[1777387722003,41.58,75797.43,4.5,-0.22522,9e-05,22.95004]
[1777387722380,41.58,75797.43,4.5,-0.22522,9e-05,22.95004]
[1777387724295,41.57,75794.48,4.5,-0.22546,9e-05,22.96264]
[1777387725024,41.56,75790.27,4.5,-0.22584,9e-05,22.98335]
[1777387725463,41.56,75790.27,4.5,-0.22584,9e-05,22.98335]
[1777387728521,41.57,75783.4,4.5,-0.22653,9e-05,23.02095]
[1777387730059,41.58,75768.19,4.5,-0.22799,0.0001,23.09982]
[1777387731954,41.58,75767.57,4.5,-0.22805,0.0001,23.10291]
[1777387732790,41.58,75765.75,4.5,-0.22822,0.0001,23.11211]
[1777387733323,41.58,75766.86,4.5,-0.22811,0.0001,23.10644]
[1777387739122,41.58,75774.26,4.5,-0.22743,9e-05,23.06982]
[1777387743323,41.58,75771.17,4.5,-0.22774,9e-05,23.08658]
[1777387743346,41.58,75771.17,4.5,-0.22774,9e-05,23.08658]
[1777387744042,41.58,75771.17,4.5,-0.22774,9e-05,23.08658]
[1777387744251,41.58,75770.47,4.5,-0.22781,0.0001,23.09025]
[1777387745529,41.58,75779.87,4.5,-0.22692,9e-05,23.04219]
[1777387748174,41.59,75778.7,4.5,-0.22705,9e-05,23.04941]
[1777387748444,41.59,75779.94,4.5,-0.22694,9e-05,23.04357]
[1777387748486,41.59,75779.94,4.5,-0.22694,9e-05,23.04357]
[1777387748617,41.59,75779.94,4.5,-0.22694,9e-05,23.04357]
[1777387748660,41.59,75779.94,4.5,-0.22694,9e-05,23.04357]
[1777387748788,41.59,75779.94,4.5,-0.22694,9e-05,23.04357]
[1777387749194,41.59,75786.25,4.5,-0.22636,9e-05,23.01179]
[1777387754229,41.56,75787.84,4.5,-0.22606,9e-05,22.99504]
[1777387757575,41.55,75786.98,4.5,-0.22607,9e-05,22.99575]
[1777387757579,41.55,75786.98,4.5,-0.22607,9e-05,22.99575]
[1777387757619,41.55,75786.98,4.5,-0.22607,9e-05,22.99575]
[1777387757712,41.55,75786.98,4.5,-0.22607,9e-05,22.99575]
[1777387757790,41.54,75786.48,4.5,-0.22605,9e-05,22.99458]
[1777387758473,41.54,75786.48,4.5,-0.22605,9e-05,22.99458]
[1777387763020,41.54,75777.45,4.5,-0.22694,9e-05,23.04273]
[1777387763187,41.54,75777.45,4.5,-0.22694,9e-05,23.04273]
[1777387763637,41.54,75776.66,4.5,-0.22702,9e-05,23.04725]
[1777387767196,41.55,75778.43,4.5,-0.22686,9e-05,23.03859]
[1777387767471,41.55,75779.32,4.5,-0.22679,9e-05,23.03472]
[1777387767939,41.55,75779.32,4.5,-0.22679,9e-05,23.03472]
[1777387767982,41.55,75779.32,4.5,-0.22679,9e-05,23.03472]
[1777387768030,41.55,75779.32,4.5,-0.22679,9e-05,23.03472]
[1777387768854,41.55,75782.78,4.5,-0.22647,9e-05,23.01754]
[1777387772079,41.55,75781.57,4.5,-0.22661,9e-05,23.02486]
[1777387772548,41.56,75782.21,4.5,-0.22654,9e-05,23.01916]
[1777387777924,41.56,75772.73,4.5,-0.22746,9e-05,23.06893]
[1777387778081,41.56,75772.73,4.5,-0.22746,9e-05,23.06893]
[1777387778116,41.56,75772.73,4.5,-0.22746,9e-05,23.06893]
[1777387778592,41.56,75773.05,4.5,-0.22743,9e-05,23.06731]
[1777387779110,41.56,75757.19,4.5,-0.22895,0.0001,23.14869]
[1777387784440,41.55,75748.48,4.5,-0.2297,0.0001,23.18877]
[1777387789535,41.54,75745.02,4.5,-0.22998,0.0001,23.2036]
[1777387795517,41.51,75747.0,4.5,-0.22967,0.0001,23.18659]
[1777387800982,41.51,75742.99,4.5,-0.23003,0.0001,23.20571]
[1777387801114,41.51,75742.99,4.5,-0.23003,0.0001,23.20571]
[1777387803235,41.51,75729.05,4.5,-0.23135,0.0001,23.27584]
[1777387803820,41.51,75729.05,4.5,-0.23135,0.0001,23.27584]
[1777387804028,41.51,75729.05,4.5,-0.23135,0.0001,23.27584]
[1777387805588,41.5,75718.03,4.5,-0.2324,0.0001,23.33098]
[1777387809410,41.51,75712.84,4.5,-0.23293,0.0001,23.35918]
[1777387810132,41.51,75712.84,4.5,-0.23293,0.0001,23.35918]
[1777387813474,41.52,75702.97,4.5,-0.23391,0.0001,23.41059]
[1777387816939,41.52,75715.04,4.5,-0.23276,0.0001,23.35003]
[1777387822707,41.53,75716.39,4.5,-0.23267,0.0001,23.34583]
[1777387827742,41.53,75710.9,4.5,-0.23324,0.0001,23.37572]
[1777387831285,41.53,75711.25,4.5,-0.23321,0.0001,23.37412]
[1777387832826,41.54,75723.76,4.5,-0.23199,0.0001,23.30785]
[1777387838819,41.55,75722.42,4.5,-0.23222,0.0001,23.32001]
[1777387843853,41.56,75720.99,4.5,-0.2324,0.0001,23.32988]
[1777387844646,41.56,75720.99,4.5,-0.2324,0.0001,23.32988]
[1777387844829,41.56,75720.99,4.5,-0.2324,0.0001,23.32988]
[1777387845432,41.57,75713.52,4.5,-0.23313,0.0001,23.36813]
[1777387846250,41.57,75707.93,4.5,-0.23367,0.0001,23.39637]
[1777387846696,41.57,75707.93,4.5,-0.23367,0.0001,23.39637]
[1777387848553,41.56,75716.25,4.5,-0.23286,0.0001,23.35379]
[1777387853925,41.56,75711.31,4.5,-0.23334,0.0001,23.37894]
[1777387855939,41.56,75700.65,4.5,-0.23435,0.0001,23.4319]
[1777387861086,41.55,75708.23,4.5,-0.23357,0.0001,23.39118]
[1777387861111,41.55,75708.23,4.5,-0.23357,0.0001,23.39118]
[1777387867276,41.55,75700.36,4.5,-0.2343,0.0001,23.42893]
[1777387867290,41.55,75700.36,4.5,-0.2343,0.0001,23.42893]
[1777387873063,41.54,75705.61,4.5,-0.23378,0.0001,23.40184]
[1777387874308,41.54,75705.61,4.5,-0.23378,0.0001,23.40184]
[1777387878271,41.54,75706.92,4.5,-0.23365,0.0001,23.39489]
[1777387879018,41.54,75706.36,4.5,-0.2337,0.0001,23.39752]
[1777387884140,41.54,75692.35,4.5,-0.23502,0.0001,23.4665]
[1777387889175,41.53,75689.39,4.5,-0.23529,0.0001,23.48028]
[1777387891443,41.53,75685.79,4.5,-0.23561,0.0001,23.49458]
[1777387894186,41.53,75686.02,4.5,-0.23557,0.0001,23.49247]
[1777387895819,41.52,75686.19,4.5,-0.23554,0.0001,23.49083]
[1777387897771,41.52,75696.92,4.5,-0.23449,0.0001,23.43639]
[1777387904903,41.52,75704.9,4.5,-0.2337,0.0001,23.39491]
[1777387905122,41.52,75704.9,4.5,-0.2337,0.0001,23.39491]
[1777387905643,41.52,75705.42,4.5,-0.23364,0.0001,23.39206]
[1777387905911,41.52,75705.42,4.5,-0.23364,0.0001,23.39206]
[1777387911333,41.52,75711.36,4.5,-0.2331,0.0001,23.36359]
[1777387916368,41.53,75712.55,4.5,-0.23301,0.0001,23.35889]
[1777387921404,41.53,75714.52,4.5,-0.23285,0.0001,23.35044]
[1777387924557,41.53,75708.18,4.5,-0.23347,0.0001,23.38319]
[1777387928453,41.54,75687.77,4.5,-0.23547,0.0001,23.48729]
[1777387933744,41.53,75689.97,4.5,-0.23522,0.0001,23.47443]
[1777387937251,41.53,75698.79,4.5,-0.23437,0.0001,23.43037]
[1777387940997,41.54,75694.11,4.5,-0.23483,0.0001,23.45433]
[1777387946059,41.54,75700.55,4.5,-0.23421,0.0001,23.42199]
[1777387946579,41.54,75716.69,4.5,-0.23266,0.0001,23.34068]
[1777387951614,41.55,75716.25,4.5,-0.23273,0.0001,23.34237]
[1777387956649,41.56,75713.43,4.5,-0.23307,0.0001,23.36043]
[1777387961686,41.57,75720.84,4.5,-0.23241,0.0001,23.32568]
[1777387962625,41.57,75720.84,4.5,-0.23241,0.0001,23.32568]
[1777387962675,41.57,75720.84,4.5,-0.23241,0.0001,23.32568]
[1777387963007,41.57,75720.84,4.5,-0.23241,0.0001,23.32568]
[1777387964083,41.58,75746.41,4.5,-0.22998,0.0001,23.19754]
[1777387968049,41.59,75753.47,4.5,-0.22936,0.0001,23.16464]
[1777387969788,41.59,75756.09,4.5,-0.22914,0.0001,23.15293]
[1777387969790,41.59,75756.09,4.5,-0.22914,0.0001,23.15293]
[1777387969818,41.59,75756.09,4.5,-0.22914,0.0001,23.15293]
[1777387974217,41.59,75759.37,4.5,-0.22881,0.0001,23.13535]
[1777387975523,41.59,75760.04,4.5,-0.22874,0.0001,23.13117]
[1777387979054,41.58,75764.87,4.5,-0.22827,0.0001,23.106]
[1777387979159,41.58,75764.87,4.5,-0.22827,0.0001,23.106]
[1777387979345,41.58,75768.03,4.5,-0.22797,0.0001,23.08984]
[1777387979649,41.58,75768.03,4.5,-0.22797,0.0001,23.08984]
[1777387979719,41.58,75768.03,4.5,-0.22797,0.0001,23.08984]
[1777387979852,41.58,75768.03,4.5,-0.22797,0.0001,23.08984]
[1777387980427,41.58,75768.03,4.5,-0.22797,0.0001,23.08984]
[1777387980435,41.58,75768.03,4.5,-0.22797,0.0001,23.08984]
[1777387980453,41.58,75768.03,4.5,-0.22797,0.0001,23.08984]
[1777387980429,41.58,75779.72,4.5,-0.22686,9e-05,23.03018]
[1777387980529,41.58,75779.72,4.5,-0.22686,9e-05,23.03018]
[1777387980643,41.58,75779.72,4.5,-0.22686,9e-05,23.03018]
[1777387980763,41.58,75779.72,4.5,-0.22686,9e-05,23.03018]
[1777387980920,41.58,75779.72,4.5,-0.22686,9e-05,23.03018]
[1777387981074,41.58,75790.54,4.5,-0.22583,9e-05,22.97429]
[1777387982885,41.58,75798.3,4.5,-0.22509,9e-05,22.93409]
[1777387983012,41.58,75798.3,4.5,-0.22509,9e-05,22.93409]
[1777387983066,41.58,75798.3,4.5,-0.22509,9e-05,22.93409]
[1777387983121,41.58,75795.94,4.5,-0.22531,9e-05,22.94596]
[1777387984554,41.58,75787.34,4.5,-0.22613,9e-05,22.99037]
[1777387985145,41.58,75787.34,4.5,-0.22613,9e-05,22.99037]
[1777387985174,41.58,75787.34,4.5,-0.22613,9e-05,22.99037]
[1777387986020,41.58,75785.12,4.5,-0.22634,9e-05,23.00192]
[1777387986944,41.58,75777.91,4.5,-0.22702,9e-05,23.03903]
[1777387987024,41.58,75777.91,4.5,-0.22702,9e-05,23.03903]
[1777387987165,41.58,75777.91,4.5,-0.22702,9e-05,23.03903]
[1777387987539,41.58,75775.09,4.5,-0.22729,9e-05,23.05357]
[1777387987878,41.58,75764.56,4.5,-0.2283,0.0001,23.1075]
[1777387989184,41.58,75764.56,4.5,-0.2283,0.0001,23.1075]
[1777387989392,41.58,75763.74,4.5,-0.22837,0.0001,23.11171]
[1777387989892,41.59,75753.58,4.5,-0.22935,0.0001,23.16401]
[1777387990543,41.59,75753.58,4.5,-0.22935,0.0001,23.16401]
[1777387990899,41.59,75759.37,4.5,-0.2288,0.0001,23.13461]
[1777387991589,41.59,75759.37,4.5,-0.2288,0.0001,23.13461]
[1777387992359,41.59,75769.51,4.5,-0.22784,0.0001,23.08298]
[1777387992965,41.59,75769.51,4.5,-0.22784,0.0001,23.08298]
[1777387993248,41.59,75769.51,4.5,-0.22784,0.0001,23.08298]
[1777387993535,41.59,75772.67,4.5,-0.22754,9e-05,23.06688]
[1777387994385,41.59,75787.33,4.5,-0.22615,9e-05,22.99182]
[1777387995367,41.59,75787.33,4.5,-0.22615,9e-05,22.99182]
[1777387998136,41.59,75779.64,4.5,-0.22689,9e-05,23.03162]
[1777387998143,41.59,75779.64,4.5,-0.22689,9e-05,23.03162]
[1777387999280,41.59,75778.34,4.5,-0.22701,9e-05,23.03838]
[1777387999673,41.59,75777.24,4.5,-0.22712,9e-05,23.0441]
[1777387999681,41.59,75777.24,4.5,-0.22712,9e-05,23.0441]
[1777388003361,41.59,75780.86,4.5,-0.22678,9e-05,23.02582]
[1777388003371,41.59,75780.86,4.5,-0.22678,9e-05,23.02582]
[1777388003608,41.59,75785.57,4.5,-0.22633,9e-05,23.00177]
[1777388005672,41.59,75794.21,4.5,-0.22552,9e-05,22.95772]
[1777388011038,41.59,75790.48,4.5,-0.22587,9e-05,22.97452]
[1777388015821,41.6,75788.9,4.5,-0.22603,9e-05,22.98325]
[1777388021112,41.6,75790.96,4.5,-0.22585,9e-05,22.97354]
[1777388021839,41.6,75790.96,4.5,-0.22585,9e-05,22.97354]
[1777388025022,41.6,75794.2,4.5,-0.22555,9e-05,22.95741]
[1777388028763,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388028842,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388028862,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388028949,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388028991,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388029083,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388029105,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388029197,41.6,75794.94,4.5,-0.2255,9e-05,22.95431]
[1777388030229,41.6,75787.73,4.5,-0.22618,9e-05,22.9915]
[1777388036217,41.61,75784.62,4.5,-0.22649,9e-05,23.00812]
[1777388039313,41.61,75786.26,4.5,-0.22634,9e-05,22.99994]
[1777388044200,41.61,75780.5,4.5,-0.22689,9e-05,23.02997]
[1777388045049,41.61,75779.35,4.5,-0.227,9e-05,23.03594]
[1777388045061,41.61,75779.35,4.5,-0.227,9e-05,23.03594]
[1777388045084,41.61,75779.35,4.5,-0.227,9e-05,23.03594]
[1777388047369,41.61,75770.39,4.5,-0.22785,9e-05,23.08189]
[1777388048646,41.61,75765.23,4.5,-0.22834,0.0001,23.10826]
[1777388048683,41.61,75765.23,4.5,-0.22834,0.0001,23.10826]
[1777388048809,41.61,75765.23,4.5,-0.22834,0.0001,23.10826]
[1777388054344,41.61,75761.72,4.5,-0.22867,0.0001,23.12596]
[1777388056232,41.61,75764.45,4.5,-0.22841,0.0001,23.11199]
[1777388056996,41.61,75761.76,4.5,-0.22867,0.0001,23.12569]
[1777388056998,41.61,75761.76,4.5,-0.22867,0.0001,23.12569]
[1777388059136,41.61,75758.27,4.5,-0.229,0.0001,23.14339]
[1777388064414,41.61,75761.6,4.5,-0.22868,0.0001,23.12609]
[1777388066762,41.61,75762.26,4.5,-0.22861,0.0001,23.12265]
[1777388069777,41.61,75756.35,4.5,-0.22917,0.0001,23.1526]
[1777388075490,41.61,75766.41,4.5,-0.22819,0.0001,23.09793]
[1777388079176,41.61,75767.18,4.5,-0.22812,0.0001,23.09398]
[1777388081277,41.61,75771.22,4.5,-0.22774,9e-05,23.07336]
[1777388081423,41.61,75771.22,4.5,-0.22774,9e-05,23.07336]
[1777388086567,41.61,75779.8,4.5,-0.22693,9e-05,23.0298]
[1777388088265,41.61,75780.25,4.5,-0.22689,9e-05,23.02758]
[1777388090056,41.61,75776.8,4.5,-0.22722,9e-05,23.04539]
[1777388090063,41.61,75776.8,4.5,-0.22722,9e-05,23.04539]
[1777388092529,41.61,75766.72,4.5,-0.22818,0.0001,23.09696]
[1777388093585,41.61,75766.65,4.5,-0.22818,0.0001,23.09731]
[1777388095033,41.61,75769.78,4.5,-0.22788,0.0001,23.08133]
[1777388101611,41.61,75767.5,4.5,-0.2281,0.0001,23.09298]
[1777388101752,41.61,75767.5,4.5,-0.2281,0.0001,23.09298]
[1777388106770,41.61,75756.45,4.5,-0.22915,0.0001,23.14927]
[1777388106775,41.61,75756.45,4.5,-0.22915,0.0001,23.14927]
[1777388111622,41.61,75763.43,4.5,-0.22848,0.0001,23.11354]
[1777388111626,41.61,75763.43,4.5,-0.22848,0.0001,23.11354]
[1777388113757,41.61,75750.9,4.5,-0.22968,0.0001,23.17735]
[1777388116074,41.61,75750.46,4.5,-0.22972,0.0001,23.1795]
[1777388121813,41.6,75755.13,4.5,-0.22926,0.0001,23.15509]
[1777388126850,41.6,75753.13,4.5,-0.22945,0.0001,23.16494]
[1777388128264,41.6,75753.13,4.5,-0.22945,0.0001,23.16494]
[1777388130962,41.6,75750.13,4.5,-0.22973,0.0001,23.17991]
[1777388131054,41.6,75753.6,4.5,-0.22937,0.0001,23.15886]
[1777388132968,41.6,75758.06,4.5,-0.22896,0.0001,23.13652]
[1777388134534,41.61,75756.76,4.5,-0.22909,0.0001,23.14357]
[1777388134624,41.61,75756.76,4.5,-0.22909,0.0001,23.14357]
[1777388134754,41.61,75757.71,4.5,-0.229,0.0001,23.13913]
[1777388135313,41.61,75763.33,4.5,-0.22848,0.0001,23.11088]
[1777388136330,41.61,75763.33,4.5,-0.22848,0.0001,23.11088]
[1777388136333,41.61,75763.33,4.5,-0.22848,0.0001,23.11088]
[1777388136550,41.61,75763.33,4.5,-0.22848,0.0001,23.11088]
[1777388136556,41.61,75763.33,4.5,-0.22848,0.0001,23.11088]
[1777388136710,41.61,75768.38,4.5,-0.228,0.0001,23.08508]
[1777388136760,41.61,75768.38,4.5,-0.228,0.0001,23.08508]
[1777388137214,41.61,75768.38,4.5,-0.228,0.0001,23.08508]
[1777388137222,41.61,75768.38,4.5,-0.228,0.0001,23.08508]
[1777388137273,41.61,75768.38,4.5,-0.228,0.0001,23.08508]
[1777388137513,41.61,75768.38,4.5,-0.228,0.0001,23.08508]
[1777388137557,41.61,75768.38,4.5,-0.228,0.0001,23.08508]
[1777388137640,41.61,75778.37,4.5,-0.22705,9e-05,23.03401]
[1777388138948,41.61,75785.77,4.5,-0.22635,9e-05,22.99618]
[1777388139365,41.61,75785.77,4.5,-0.22635,9e-05,22.99618]
[1777388139538,41.61,75785.77,4.5,-0.22635,9e-05,22.99618]
[1777388139617,41.61,75785.77,4.5,-0.22635,9e-05,22.99618]
[1777388139663,41.61,75785.77,4.5,-0.22635,9e-05,22.99618]
[1777388139603,41.61,75791.4,4.5,-0.22582,9e-05,22.96742]
[1777388139875,41.61,75791.4,4.5,-0.22582,9e-05,22.96742]
[1777388139966,41.61,75791.4,4.5,-0.22582,9e-05,22.96742]
[1777388140733,41.61,75791.4,4.5,-0.22582,9e-05,22.96742]
[1777388140564,41.61,75818.37,4.5,-0.22327,9e-05,22.82826]
[1777388141165,41.61,75818.37,4.5,-0.22327,9e-05,22.82826]
[1777388141351,41.61,75818.37,4.5,-0.22327,9e-05,22.82826]
[1777388141449,41.61,75818.37,4.5,-0.22327,9e-05,22.82826]
[1777388141539,41.61,75835.67,4.5,-0.22165,9e-05,22.73864]
[1777388142154,41.61,75835.67,4.5,-0.22165,9e-05,22.73864]
[1777388142716,41.61,75872.52,4.5,-0.21822,9e-05,22.54706]
[1777388142904,41.61,75872.52,4.5,-0.21822,9e-05,22.54706]
[1777388143566,41.61,75872.52,4.5,-0.21822,9e-05,22.54706]
[1777388143653,41.61,75841.1,4.5,-0.22114,9e-05,22.71061]
[1777388144262,41.61,75841.1,4.5,-0.22114,9e-05,22.71061]
[1777388144613,41.61,75841.1,4.5,-0.22114,9e-05,22.71061]
[1777388145117,41.61,75832.88,4.5,-0.22191,9e-05,22.75315]
[1777388145339,41.61,75832.88,4.5,-0.22191,9e-05,22.75315]
[1777388148317,41.61,75830.65,4.5,-0.22212,9e-05,22.76449]
[1777388148956,41.61,75829.19,4.5,-0.22225,9e-05,22.77194]
[1777388150412,41.61,75831.27,4.5,-0.22205,9e-05,22.76107]
[1777388150496,41.61,75831.27,4.5,-0.22205,9e-05,22.76107]
[1777388150645,41.61,75831.27,4.5,-0.22205,9e-05,22.76107]
[1777388152789,41.61,75825.74,4.5,-0.22257,9e-05,22.78948]
[1777388155197,41.6,75827.08,4.5,-0.22244,9e-05,22.78228]
[1777388158448,41.6,75827.8,4.5,-0.22236,9e-05,22.77815]
[1777388162653,41.6,75828.37,4.5,-0.2223,9e-05,22.77477]
[1777388163286,41.6,75829.47,4.5,-0.2222,9e-05,22.76895]
[1777388167505,41.6,75822.94,4.5,-0.2228,9e-05,22.80223]
[1777388171424,41.6,75826.55,4.5,-0.22245,9e-05,22.78302]
[1777388175268,41.6,75816.33,4.5,-0.2234,9e-05,22.83514]
[1777388181244,41.59,75811.75,4.5,-0.22381,9e-05,22.8575]
[1777388183963,41.59,75806.32,4.5,-0.22431,9e-05,22.88505]
[1777388184856,41.59,75804.0,4.5,-0.22453,9e-05,22.89676]
[1777388185127,41.59,75804.0,4.5,-0.22453,9e-05,22.89676]
[1777388186417,41.59,75805.65,4.5,-0.22437,9e-05,22.888]
[1777388187712,41.59,75818.6,4.5,-0.22314,9e-05,22.82073]
[1777388190964,41.59,75830.43,4.5,-0.22202,9e-05,22.75911]
[1777388194337,41.58,75845.2,4.5,-0.22062,9e-05,22.67894]
[1777388197779,41.58,75851.45,4.5,-0.22004,9e-05,22.64654]
[1777388197848,41.58,75851.45,4.5,-0.22004,9e-05,22.64654]
[1777388203402,41.59,75863.21,4.5,-0.21896,9e-05,22.58592]
[1777388206423,41.59,75851.73,4.5,-0.22003,9e-05,22.64595]
[1777388208307,41.59,75848.68,4.5,-0.22031,9e-05,22.66185]
[1777388208975,41.59,75847.08,4.5,-0.22046,9e-05,22.67018]
[1777388211458,41.59,75834.88,4.5,-0.2216,9e-05,22.73344]
[1777388212934,41.59,75831.31,4.5,-0.22193,9e-05,22.75187]
[1777388213721,41.59,75831.31,4.5,-0.22193,9e-05,22.75187]
[1777388215574,41.59,75821.51,4.5,-0.22285,9e-05,22.80236]
[1777388215883,41.59,75820.34,4.5,-0.22295,9e-05,22.80825]
[1777388216028,41.59,75820.34,4.5,-0.22295,9e-05,22.80825]
[1777388216091,41.59,75820.34,4.5,-0.22295,9e-05,22.80825]
[1777388216690,41.59,75820.34,4.5,-0.22295,9e-05,22.80825]
[1777388216501,41.59,75843.61,4.5,-0.22077,9e-05,22.68756]
[1777388217078,41.59,75843.61,4.5,-0.22077,9e-05,22.68756]
[1777388217154,41.59,75843.61,4.5,-0.22077,9e-05,22.68756]
[1777388217696,41.59,75870.13,4.5,-0.21831,9e-05,22.54952]
[1777388218371,41.59,75870.13,4.5,-0.21831,9e-05,22.54952]
[1777388218894,41.59,75871.76,4.5,-0.21816,9e-05,22.54116]
[1777388219523,41.59,75852.65,4.5,-0.21994,9e-05,22.64087]
[1777388220481,41.59,75852.65,4.5,-0.21994,9e-05,22.64087]
[1777388220533,41.59,75852.65,4.5,-0.21994,9e-05,22.64087]
[1777388222234,41.59,75849.8,4.5,-0.2202,9e-05,22.65573]
[1777388223853,41.59,75854.4,4.5,-0.21978,9e-05,22.63186]
[1777388227097,41.59,75855.52,4.5,-0.21967,9e-05,22.62619]
[1777388227425,41.59,75855.52,4.5,-0.21967,9e-05,22.62619]
[1777388229489,41.59,75847.88,4.5,-0.22039,9e-05,22.66598]
[1777388229771,41.59,75847.88,4.5,-0.22039,9e-05,22.66598]
[1777388229781,41.59,75852.74,4.5,-0.21993,9e-05,22.64073]
[1777388229875,41.59,75852.74,4.5,-0.21993,9e-05,22.64073]
[1777388230603,41.59,75871.5,4.5,-0.21819,9e-05,22.54305]
[1777388235385,41.59,75866.7,4.5,-0.21865,9e-05,22.5687]
[1777388239429,41.59,75857.86,4.5,-0.21948,9e-05,22.61516]
[1777388244703,41.59,75867.41,4.5,-0.2186,9e-05,22.5661]
[1777388249738,41.6,75854.01,4.5,-0.21986,9e-05,22.63651]
[1777388250535,41.6,75854.01,4.5,-0.21986,9e-05,22.63651]
[1777388250544,41.6,75854.01,4.5,-0.21986,9e-05,22.63651]
[1777388250756,41.6,75843.98,4.5,-0.22079,9e-05,22.68866]
[1777388250819,41.6,75843.98,4.5,-0.22079,9e-05,22.68866]
[1777388250894,41.6,75843.98,4.5,-0.22079,9e-05,22.68866]
[1777388252870,41.6,75838.59,4.5,-0.22127,9e-05,22.71325]
[1777388254954,41.59,75847.14,4.5,-0.22047,9e-05,22.66879]
[1777388255342,41.59,75847.14,4.5,-0.22047,9e-05,22.66879]
[1777388256221,41.59,75847.14,4.5,-0.22047,9e-05,22.6688]
[1777388256320,41.6,75858.03,4.5,-0.21946,9e-05,22.61226]
[1777388261096,41.6,75851.86,4.5,-0.22004,9e-05,22.64451]
[1777388261183,41.6,75851.86,4.5,-0.22004,9e-05,22.64451]
[1777388262602,41.6,75852.39,4.5,-0.21999,9e-05,22.64183]
[1777388267866,41.6,75852.82,4.5,-0.21995,9e-05,22.63986]
[1777388272539,41.6,75851.14,4.5,-0.22011,9e-05,22.6487]
[1777388272794,41.6,75851.14,4.5,-0.22011,9e-05,22.6487]
[1777388274274,41.6,75851.67,4.5,-0.22006,9e-05,22.64602]
[1777388276809,41.6,75853.58,4.5,-0.21989,9e-05,22.63614]
[1777388278092,41.6,75854.96,4.5,-0.21976,9e-05,22.62912]
[1777388283058,41.6,75852.48,4.5,-0.22,9e-05,22.64227]
[1777388289474,41.6,75859.63,4.5,-0.21934,9e-05,22.60532]
[1777388289555,41.6,75859.63,4.5,-0.21934,9e-05,22.60532]
[1777388292549,41.6,75867.79,4.5,-0.21858,9e-05,22.56308]
[1777388296818,41.6,75877.05,4.5,-0.21774,9e-05,22.51556]
[1777388301094,41.61,75879.52,4.5,-0.21752,9e-05,22.50346]
[1777388306478,41.61,75879.19,4.5,-0.21758,9e-05,22.50645]
[1777388308077,41.61,75862.33,4.5,-0.21914,9e-05,22.5947]
[1777388316236,41.61,75860.1,4.5,-0.21934,9e-05,22.6037]
[1777388320261,41.61,75863.39,4.5,-0.21904,9e-05,22.58683]
[1777388325299,41.62,75857.86,4.5,-0.21956,9e-05,22.61601]
[1777388330334,41.62,75856.1,4.5,-0.21973,9e-05,22.62542]
[1777388332191,41.62,75856.17,4.5,-0.21972,9e-05,22.6251]
[1777388337383,41.62,75853.36,4.5,-0.21999,9e-05,22.63998]
[1777388342419,41.62,75858.92,4.5,-0.21948,9e-05,22.61126]
[1777388347454,41.62,75857.03,4.5,-0.21966,9e-05,22.62139]
[1777388352489,41.62,75866.78,4.5,-0.21876,9e-05,22.57098]
[1777388353756,41.62,75866.78,4.5,-0.21876,9e-05,22.57098]
[1777388354403,41.62,75869.99,4.5,-0.21846,9e-05,22.55437]
[1777388359539,41.62,75871.04,4.5,-0.21838,9e-05,22.54976]
[1777388363290,41.62,75870.78,4.5,-0.21841,9e-05,22.55151]
[1777388363819,41.62,75870.78,4.5,-0.21841,9e-05,22.55151]
[1777388366022,41.63,75879.9,4.5,-0.21757,9e-05,22.50442]
[1777388368535,41.63,75890.1,4.5,-0.21664,9e-05,22.45157]
[1777388369471,41.63,75897.78,4.5,-0.21594,9e-05,22.41164]
[1777388372010,41.63,75893.4,4.5,-0.21633,9e-05,22.43216]
[1777388377467,41.64,75897.13,4.5,-0.21601,9e-05,22.41402]
[1777388383708,41.64,75898.93,4.5,-0.21588,9e-05,22.40665]
[1777388387736,41.65,75913.28,4.5,-0.21459,9e-05,22.33282]
[1777388388627,41.65,75913.28,4.5,-0.21459,9e-05,22.33282]
[1777388389231,41.65,75912.85,4.5,-0.21463,9e-05,22.33547]
[1777388391077,41.65,75913.5,4.5,-0.21459,9e-05,22.33287]
[1777388393443,41.65,75923.73,4.5,-0.21367,9e-05,22.28001]
[1777388393481,41.65,75923.73,4.5,-0.21367,9e-05,22.28001]
[1777388395957,41.66,75934.65,4.5,-0.2127,9e-05,22.22406]
[1777388396717,41.66,75934.65,4.5,-0.2127,9e-05,22.22406]
[1777388399354,41.66,75937.96,4.5,-0.21242,9e-05,22.20829]
[1777388400613,41.66,75939.26,4.5,-0.21231,9e-05,22.20199]
[1777388404206,41.67,75942.3,4.5,-0.21207,9e-05,22.18822]
[1777388404259,41.67,75942.3,4.5,-0.21207,9e-05,22.18822]
[1777388404308,41.67,75942.3,4.5,-0.21207,9e-05,22.18822]
[1777388404418,41.67,75942.3,4.5,-0.21207,9e-05,22.18822]
[1777388404543,41.67,75942.3,4.5,-0.21207,9e-05,22.18822]
[1777388404855,41.67,75956.72,4.5,-0.21077,9e-05,22.11276]
[1777388405581,41.67,75956.72,4.5,-0.21077,9e-05,22.11276]
[1777388407296,41.67,75959.15,4.5,-0.21056,9e-05,22.10021]
[1777388407519,41.67,75959.15,4.5,-0.21056,9e-05,22.10021]
[1777388407852,41.67,75959.15,4.5,-0.21056,9e-05,22.10021]
[1777388407876,41.67,75971.19,4.5,-0.20947,9e-05,22.03671]
[1777388408288,41.67,75971.19,4.5,-0.20947,9e-05,22.03671]
[1777388408298,41.67,75971.19,4.5,-0.20947,9e-05,22.03671]
[1777388409318,41.67,75974.42,4.5,-0.20919,9e-05,22.01985]
[1777388409395,41.67,75974.42,4.5,-0.20919,9e-05,22.01985]
[1777388409510,41.67,75974.42,4.5,-0.20919,9e-05,22.01985]
[1777388410889,41.68,75979.98,4.5,-0.20869,9e-05,21.99065]
[1777388411010,41.68,75987.85,4.5,-0.20799,9e-05,21.94922]
[1777388411265,41.68,75987.85,4.5,-0.20799,9e-05,21.94922]
[1777388411400,41.68,75987.85,4.5,-0.20799,9e-05,21.94922]
[1777388411996,41.68,75987.28,4.5,-0.20804,9e-05,21.95259]
[1777388412406,41.68,75987.28,4.5,-0.20804,9e-05,21.95259]
[1777388413167,41.68,75988.26,4.5,-0.20796,9e-05,21.94772]
[1777388414001,41.68,75988.44,4.5,-0.20795,9e-05,21.94711]
[1777388414965,41.68,75988.44,4.5,-0.20795,9e-05,21.94711]
[1777388420368,41.69,75995.0,4.5,-0.2074,9e-05,21.91453]
[1777388420452,41.69,75995.0,4.5,-0.2074,9e-05,21.91453]
[1777388420658,41.69,75995.0,4.5,-0.2074,9e-05,21.91453]
[1777388420691,41.69,75995.0,4.5,-0.2074,9e-05,21.91453]
[1777388420875,41.69,75995.0,4.5,-0.2074,9e-05,21.91453]
[1777388420900,41.69,75995.0,4.5,-0.2074,9e-05,21.91491]
[1777388421501,41.69,75995.0,4.5,-0.2074,9e-05,21.91491]
[1777388422481,41.69,76001.44,4.5,-0.20683,9e-05,21.88102]
[1777388422924,41.69,75996.47,4.5,-0.20728,9e-05,21.90769]
[1777388423716,41.69,75996.47,4.5,-0.20728,9e-05,21.90769]
[1777388423732,41.69,75996.47,4.5,-0.20728,9e-05,21.90769]
[1777388425020,41.69,75982.78,4.5,-0.20851,9e-05,21.98059]
[1777388426397,41.69,75982.01,4.5,-0.20859,9e-05,21.98496]
[1777388428568,41.69,75995.6,4.5,-0.20739,9e-05,21.91415]
[1777388433059,41.7,76002.62,4.5,-0.20676,9e-05,21.87474]
[1777388433104,41.7,76002.62,4.5,-0.20676,9e-05,21.87474]
[1777388433165,41.7,76002.62,4.5,-0.20676,9e-05,21.87474]
[1777388433482,41.7,76002.62,4.5,-0.20676,9e-05,21.87474]
[1777388433954,41.7,76002.62,4.5,-0.20676,9e-05,21.87474]
[1777388433959,41.7,76001.79,4.5,-0.20684,9e-05,21.87986]
[1777388434562,41.7,76001.79,4.5,-0.20684,9e-05,21.87986]
[1777388434790,41.7,76011.32,4.5,-0.206,9e-05,21.82957]
[1777388436968,41.7,76017.06,4.5,-0.20549,9e-05,21.79903]
[1777388439360,41.7,76012.4,4.5,-0.20592,9e-05,21.82465]
[1777388439478,41.7,76012.4,4.5,-0.20592,9e-05,21.82465]
[1777388439646,41.7,76012.4,4.5,-0.20592,9e-05,21.82465]
[1777388439653,41.7,76012.4,4.5,-0.20592,9e-05,21.82465]
[1777388439665,41.7,76012.4,4.5,-0.20592,9e-05,21.82465]
[1777388439739,41.7,76012.4,4.5,-0.20592,9e-05,21.82465]
[1777388439941,41.71,76012.28,4.5,-0.20593,9e-05,21.82578]
[1777388440912,41.71,76012.28,4.5,-0.20593,9e-05,21.82578]
[1777388441518,41.71,76004.09,4.5,-0.20667,9e-05,21.86978]
[1777388442587,41.71,76001.59,4.5,-0.2069,9e-05,21.88348]
[1777388442945,41.71,76001.59,4.5,-0.2069,9e-05,21.88348]
[1777388442950,41.71,76009.21,4.5,-0.20623,9e-05,21.84334]
[1777388443365,41.71,76009.21,4.5,-0.20623,9e-05,21.84334]
[1777388445984,41.71,76017.07,4.5,-0.20553,9e-05,21.80185]
[1777388454457,41.72,76014.65,4.5,-0.2058,9e-05,21.8181]
[1777388454519,41.72,76014.65,4.5,-0.2058,9e-05,21.8181]
[1777388456049,41.72,76006.53,4.5,-0.20654,9e-05,21.86231]
[1777388456500,41.72,76006.53,4.5,-0.20654,9e-05,21.86231]
[1777388456535,41.72,76003.04,4.5,-0.20686,9e-05,21.88115]
[1777388457057,41.72,76003.04,4.5,-0.20686,9e-05,21.88115]
[1777388457304,41.72,76003.04,4.5,-0.20686,9e-05,21.88115]
[1777388457405,41.72,76004.25,4.5,-0.20675,9e-05,21.87472]
[1777388458204,41.72,76004.25,4.5,-0.20675,9e-05,21.87472]
[1777388459146,41.73,76010.9,4.5,-0.20616,9e-05,21.83976]
[1777388460312,41.73,76016.47,4.5,-0.20567,9e-05,21.81044]
[1777388462035,41.73,76016.1,4.5,-0.20572,9e-05,21.8131]
[1777388462191,41.73,76016.1,4.5,-0.20572,9e-05,21.8131]
[1777388462268,41.73,76016.1,4.5,-0.20572,9e-05,21.8131]
[1777388462436,41.73,76016.1,4.5,-0.20572,9e-05,21.8131]
[1777388462484,41.73,76016.1,4.5,-0.20572,9e-05,21.8131]
[1777388462705,41.73,76016.1,4.5,-0.20572,9e-05,21.8131]
[1777388462983,41.73,76016.1,4.5,-0.20572,9e-05,21.8131]
[1777388462975,41.73,76022.77,4.5,-0.20513,9e-05,21.77796]
[1777388463127,41.73,76022.77,4.5,-0.20513,9e-05,21.77796]
[1777388463233,41.73,76022.77,4.5,-0.20513,9e-05,21.77796]
[1777388463590,41.73,76038.86,4.5,-0.2037,9e-05,21.69223]
[1777388464354,41.73,76038.86,4.5,-0.2037,9e-05,21.69223]
[1777388464979,41.73,76038.86,4.5,-0.2037,9e-05,21.69223]
[1777388465464,41.73,76042.77,4.5,-0.20337,9e-05,21.67213]
[1777388465767,41.73,76034.14,4.5,-0.20414,9e-05,21.71859]
[1777388467930,41.73,76029.08,4.5,-0.20459,9e-05,21.74602]
[1777388468330,41.74,76010.35,4.5,-0.20627,9e-05,21.84608]
[1777388469282,41.74,76010.35,4.5,-0.20627,9e-05,21.84608]
[1777388469631,41.74,76010.35,4.5,-0.20627,9e-05,21.84608]
[1777388472400,41.74,76008.39,4.5,-0.20646,9e-05,21.85785]
[1777388474021,41.74,76007.58,4.5,-0.20654,9e-05,21.86273]
[1777388474418,41.74,76015.8,4.5,-0.20581,9e-05,21.81907]
[1777388474564,41.74,76015.8,4.5,-0.20581,9e-05,21.81907]
[1777388475691,41.74,76016.62,4.5,-0.20574,9e-05,21.81505]
[1777388476701,41.74,76019.77,4.5,-0.20547,9e-05,21.79867]
[1777388476747,41.74,76019.77,4.5,-0.20547,9e-05,21.79867]
[1777388476771,41.74,76019.77,4.5,-0.20547,9e-05,21.79867]
[1777388479360,41.75,76023.77,4.5,-0.20513,9e-05,21.77857]
[1777388479694,41.75,76023.77,4.5,-0.20513,9e-05,21.77857]
[1777388483368,41.75,76027.33,4.5,-0.20484,9e-05,21.76118]
[1777388488735,41.76,76028.63,4.5,-0.20476,9e-05,21.75633]
[1777388488755,41.76,76033.91,4.5,-0.2043,9e-05,21.72864]
[1777388489456,41.76,76033.91,4.5,-0.2043,9e-05,21.72864]
[1777388489770,41.76,76033.91,4.5,-0.2043,9e-05,21.72864]
[1777388489942,41.76,76033.91,4.5,-0.2043,9e-05,21.72864]
[1777388489965,41.76,76038.88,4.5,-0.20386,9e-05,21.70252]
[1777388495081,41.77,76040.82,4.5,-0.2037,9e-05,21.69081]
[1777388495559,41.77,76040.82,4.5,-0.2037,9e-05,21.69081]
[1777388496470,41.77,76046.8,4.5,-0.20318,9e-05,21.65936]
[1777388496644,41.77,76046.8,4.5,-0.20318,9e-05,21.65936]
[1777388496882,41.77,76046.8,4.5,-0.20318,9e-05,21.65936]
[1777388496893,41.77,76052.72,4.5,-0.20267,9e-05,21.62826]
[1777388502913,41.78,76052.01,4.5,-0.20277,9e-05,21.6345]
[1777388502979,41.78,76047.02,4.5,-0.20321,9e-05,21.66158]
[1777388505323,41.78,76046.58,4.5,-0.20327,9e-05,21.66482]
[1777388505368,41.78,76046.58,4.5,-0.20327,9e-05,21.66482]
[1777388505765,41.78,76046.58,4.5,-0.20327,9e-05,21.66482]
[1777388505829,41.78,76046.58,4.5,-0.20327,9e-05,21.66482]
[1777388505954,41.78,76033.7,4.5,-0.20441,9e-05,21.73388]
[1777388506098,41.78,76033.7,4.5,-0.20441,9e-05,21.73388]
[1777388506789,41.78,76033.7,4.5,-0.20441,9e-05,21.73388]
[1777388506892,41.78,76033.7,4.5,-0.20441,9e-05,21.73388]
[1777388506932,41.78,76013.74,4.5,-0.20619,9e-05,21.84027]
[1777388512089,41.78,76007.89,4.5,-0.20673,9e-05,21.87209]
[1777388516014,41.79,76009.23,4.5,-0.20661,9e-05,21.86543]
[1777388516033,41.79,76009.23,4.5,-0.20661,9e-05,21.86543]
[1777388516036,41.79,76007.99,4.5,-0.20673,9e-05,21.87229]
[1777388516669,41.79,76007.99,4.5,-0.20673,9e-05,21.87229]
[1777388518316,41.79,76006.39,4.5,-0.20688,9e-05,21.88151]
[1777388520405,41.79,75990.81,4.5,-0.20828,9e-05,21.96427]
[1777388521671,41.79,75984.84,4.5,-0.20882,9e-05,21.99607]
[1777388523933,41.79,75995.93,4.5,-0.20783,9e-05,21.93792]
[1777388529858,41.8,75995.35,4.5,-0.20791,9e-05,21.94264]
[1777388530821,41.8,75995.8,4.5,-0.20788,9e-05,21.94054]
[1777388535078,41.8,75986.2,4.5,-0.20875,9e-05,21.99226]
[1777388535316,41.8,75985.16,4.5,-0.20885,9e-05,21.99797]
[1777388537178,41.8,75982.96,4.5,-0.20905,9e-05,22.00998]
[1777388537365,41.8,75982.96,4.5,-0.20905,9e-05,22.00998]
[1777388538942,41.8,75982.74,4.5,-0.20908,9e-05,22.01133]
[1777388539011,41.8,75982.74,4.5,-0.20908,9e-05,22.01133]
[1777388539170,41.8,75978.72,4.5,-0.20944,9e-05,22.03273]
[1777388540201,41.8,75969.49,4.5,-0.21027,9e-05,22.08153]
[1777388545159,41.81,75970.68,4.5,-0.21018,9e-05,22.07579]
[1777388545198,41.81,75970.68,4.5,-0.21018,9e-05,22.07579]
[1777388546481,41.81,75969.75,4.5,-0.21026,9e-05,22.08079]
[1777388546523,41.81,75969.75,4.5,-0.21026,9e-05,22.08079]
[1777388546601,41.81,75969.75,4.5,-0.21026,9e-05,22.08079]
[1777388547520,41.81,75972.56,4.5,-0.21001,9e-05,22.0661]
[1777388548999,41.81,75979.76,4.5,-0.20936,9e-05,22.02825]
[1777388549110,41.81,75979.76,4.5,-0.20936,9e-05,22.02825]
[1777388549316,41.81,75981.43,4.5,-0.20922,9e-05,22.01973]
[1777388549422,41.81,75981.43,4.5,-0.20922,9e-05,22.01973]
[1777388550017,41.81,75992.83,4.5,-0.2082,9e-05,21.95953]
[1777388550943,41.81,76003.9,4.5,-0.20721,9e-05,21.90117]
[1777388555977,41.81,76003.62,4.5,-0.20724,9e-05,21.9009]
[1777388556427,41.81,76003.62,4.5,-0.20724,9e-05,21.9009]
[1777388556686,41.81,76003.62,4.5,-0.20724,9e-05,21.9009]
[1777388556692,41.81,76003.62,4.5,-0.20724,9e-05,21.9009]
[1777388556835,41.81,76003.62,4.5,-0.20724,9e-05,21.9009]
[1777388556950,41.81,76003.62,4.5,-0.20724,9e-05,21.9009]
[1777388557046,41.81,76020.2,4.5,-0.20577,9e-05,21.81337]
[1777388557334,41.81,76020.2,4.5,-0.20577,9e-05,21.81337]
[1777388557348,41.81,76020.2,4.5,-0.20577,9e-05,21.81337]
[1777388557668,41.81,76020.2,4.5,-0.20577,9e-05,21.81337]
[1777388557995,41.81,76041.29,4.5,-0.2039,9e-05,21.70149]
[1777388560008,41.82,76032.69,4.5,-0.20467,9e-05,21.74796]
[1777388565044,41.82,76025.06,4.5,-0.20538,9e-05,21.79032]
[1777388565393,41.82,76025.06,4.5,-0.20538,9e-05,21.79032]
[1777388565444,41.82,76025.06,4.5,-0.20538,9e-05,21.79032]
[1777388566051,41.82,76019.23,4.5,-0.20591,9e-05,21.82204]
[1777388567394,41.83,76017.77,4.5,-0.20605,9e-05,21.83021]
[1777388567793,41.83,76017.77,4.5,-0.20605,9e-05,21.83021]
[1777388567867,41.83,76017.77,4.5,-0.20605,9e-05,21.83021]
[1777388568065,41.83,76022.67,4.5,-0.20561,9e-05,21.8045]
[1777388570079,41.83,76037.17,4.5,-0.20433,9e-05,21.7278]
[1777388570454,41.83,76037.17,4.5,-0.20433,9e-05,21.7278]
[1777388571730,41.83,76040.51,4.5,-0.20404,9e-05,21.7104]
[1777388573274,41.83,76046.0,4.5,-0.20358,9e-05,21.68245]
[1777388580020,41.84,76052.44,4.5,-0.20305,9e-05,21.65065]
[1777388580027,41.84,76052.44,4.5,-0.20305,9e-05,21.65065]
[1777388580122,41.84,76052.8,4.5,-0.20303,9e-05,21.64973]
[1777388584040,41.85,76054.1,4.5,-0.20293,9e-05,21.64367]
[1777388584473,41.85,76050.9,4.5,-0.20323,9e-05,21.66155]
[1777388584822,41.85,76050.9,4.5,-0.20323,9e-05,21.66155]
[1777388584961,41.85,76050.9,4.5,-0.20323,9e-05,21.66155]
[1777388585176,41.85,76051.74,4.5,-0.20315,9e-05,21.65707]
[1777388586169,41.85,76052.22,4.5,-0.20312,9e-05,21.65493]
[1777388586733,41.85,76052.22,4.5,-0.20312,9e-05,21.65493]
[1777388586797,41.85,76052.22,4.5,-0.20312,9e-05,21.65493]
[1777388587333,41.85,76052.76,4.5,-0.20308,9e-05,21.65248]
[1777388589350,41.85,76054.85,4.5,-0.20291,9e-05,21.64217]
[1777388589355,41.85,76054.85,4.5,-0.20291,9e-05,21.64217]
[1777388589694,41.85,76054.85,4.5,-0.20291,9e-05,21.64217]
[1777388593589,41.86,76058.12,4.5,-0.20265,9e-05,21.62655]
[1777388594780,41.86,76049.8,4.5,-0.20339,9e-05,21.67129]
[1777388594824,41.86,76049.8,4.5,-0.20339,9e-05,21.67129]
[1777388595214,41.86,76040.5,4.5,-0.20421,9e-05,21.72112]
[1777388597776,41.86,76029.48,4.5,-0.2052,9e-05,21.78023]
[1777388599275,41.86,76027.69,4.5,-0.20536,9e-05,21.7902]
[1777388602722,41.87,76028.22,4.5,-0.20533,9e-05,21.78808]
[1777388602934,41.87,76028.22,4.5,-0.20533,9e-05,21.78808]
[1777388602937,41.87,76028.22,4.5,-0.20533,9e-05,21.78808]
[1777388603035,41.87,76027.71,4.5,-0.20538,9e-05,21.79101]
[1777388604979,41.87,76020.53,4.5,-0.20602,9e-05,21.82927]
[1777388604987,41.87,76020.53,4.5,-0.20602,9e-05,21.82927]
[1777388605068,41.87,76020.53,4.5,-0.20602,9e-05,21.82967]
[1777388605205,41.87,76020.53,4.5,-0.20602,9e-05,21.82967]
[1777388605244,41.87,76020.53,4.5,-0.20602,9e-05,21.82967]
[1777388605263,41.87,76020.53,4.5,-0.20602,9e-05,21.82967]
[1777388610666,41.87,76027.73,4.5,-0.20541,9e-05,21.7932]
[1777388612505,41.88,76027.55,4.5,-0.20542,9e-05,21.79147]
[1777388613931,41.88,76025.4,4.5,-0.20561,9e-05,21.80319]
[1777388615619,41.88,76027.03,4.5,-0.20548,9e-05,21.79519]
[1777388616445,41.88,76024.32,4.5,-0.20572,9e-05,21.80987]
[1777388618322,41.88,76024.81,4.5,-0.20569,9e-05,21.80786]
[1777388621904,41.88,76037.74,4.5,-0.20456,9e-05,21.74025]
[1777388623432,41.89,76041.98,4.5,-0.2042,9e-05,21.71851]
[1777388624329,41.89,76040.71,4.5,-0.20432,9e-05,21.72564]
[1777388625860,41.89,76038.46,4.5,-0.20452,9e-05,21.73797]
[1777388626894,41.89,76042.32,4.5,-0.20419,9e-05,21.71785]
[1777388632516,41.9,76044.67,4.5,-0.20402,9e-05,21.70803]
[1777388633510,41.9,76044.67,4.5,-0.20402,9e-05,21.70803]
[1777388636910,41.9,76047.57,4.5,-0.20378,9e-05,21.69388]
[1777388640020,41.9,76034.3,4.5,-0.20497,9e-05,21.76544]
[1777388645462,41.91,76032.75,4.5,-0.20514,9e-05,21.77543]
[1777388645662,41.91,76032.75,4.5,-0.20514,9e-05,21.77543]
[1777388645750,41.91,76032.75,4.5,-0.20514,9e-05,21.77543]
[1777388645790,41.91,76032.75,4.5,-0.20514,9e-05,21.77543]
[1777388645882,41.91,76032.75,4.5,-0.20514,9e-05,21.77543]
[1777388648629,41.91,76014.53,4.5,-0.20677,9e-05,21.87291]
[1777388650346,41.91,76015.03,4.5,-0.20673,9e-05,21.87048]
[1777388650358,41.91,76015.03,4.5,-0.20673,9e-05,21.87048]
[1777388650524,41.91,76015.03,4.5,-0.20673,9e-05,21.87048]
[1777388650643,41.91,76015.02,4.5,-0.20674,9e-05,21.87075]
[1777388653395,41.92,76012.84,4.5,-0.20694,9e-05,21.8829]
[1777388658565,41.92,76013.88,4.5,-0.20687,9e-05,21.87897]
[1777388659174,41.92,76013.88,4.5,-0.20687,9e-05,21.87897]
[1777388664741,41.93,76016.18,4.5,-0.2067,9e-05,21.86901]
[1777388669776,41.93,76010.25,4.5,-0.20726,9e-05,21.90184]
[1777388674493,41.94,76016.18,4.5,-0.20673,9e-05,21.86832]
[1777388679847,41.94,76015.91,4.5,-0.20678,9e-05,21.87169]
[1777388683412,41.94,76017.86,4.5,-0.20662,9e-05,21.86237]
[1777388683886,41.94,76017.86,4.5,-0.20662,9e-05,21.86237]
[1777388684120,41.95,76022.64,4.5,-0.2062,9e-05,21.83744]
[1777388685818,41.95,76027.23,4.5,-0.2058,9e-05,21.81343]
[1777388688515,41.95,76029.12,4.5,-0.20565,9e-05,21.80429]
[1777388690747,41.95,76025.35,4.5,-0.20599,9e-05,21.82479]
[1777388695771,41.95,76015.5,4.5,-0.20688,9e-05,21.87804]
[1777388696122,41.95,76015.5,4.5,-0.20688,9e-05,21.87804]
[1777388696471,41.95,76017.56,4.5,-0.2067,9e-05,21.86736]
[1777388697680,41.96,76026.43,4.5,-0.20592,9e-05,21.82066]
[1777388701652,41.96,76027.95,4.5,-0.2058,9e-05,21.81369]
[1777388704246,41.96,76042.7,4.5,-0.20451,9e-05,21.73676]
[1777388705191,41.96,76042.7,4.5,-0.20451,9e-05,21.73676]
[1777388707544,41.96,76038.29,4.5,-0.20491,9e-05,21.76075]
[1777388712514,41.97,76027.69,4.5,-0.20587,9e-05,21.81811]
[1777388712540,41.97,76027.69,4.5,-0.20587,9e-05,21.81811]
[1777388713137,41.97,76027.69,4.5,-0.20587,9e-05,21.81811]
[1777388713490,41.97,76022.49,4.5,-0.20634,9e-05,21.84581]
[1777388714934,41.97,76023.67,4.5,-0.20624,9e-05,21.83985]
[1777388715284,41.97,76023.67,4.5,-0.20624,9e-05,21.83985]
[1777388716433,41.97,76026.98,4.5,-0.20595,9e-05,21.82279]
[1777388718844,41.97,76023.57,4.5,-0.20626,9e-05,21.84133]
[1777388719275,41.97,76023.57,4.5,-0.20626,9e-05,21.84133]
[1777388719878,41.97,76014.33,4.5,-0.20709,9e-05,21.89034]
[1777388719887,41.97,76014.33,4.5,-0.20709,9e-05,21.89034]
[1777388720133,41.97,75999.59,4.5,-0.2084,9e-05,21.96822]
[1777388724794,41.98,75993.76,4.5,-0.20894,9e-05,21.9997]
[1777388727130,41.98,75991.6,4.5,-0.20914,9e-05,22.01137]
[1777388729631,41.98,75985.24,4.5,-0.20971,9e-05,22.04514]
[1777388731108,41.98,75985.98,4.5,-0.20965,9e-05,22.04136]
[1777388731259,41.98,75985.98,4.5,-0.20965,9e-05,22.04136]
[1777388731412,41.98,75983.07,4.5,-0.20989,9e-05,22.05338]
[1777388731822,41.98,75983.07,4.5,-0.20989,9e-05,22.05338]
[1777388732282,41.98,75983.07,4.5,-0.20989,9e-05,22.05338]
[1777388734557,41.98,75967.88,4.5,-0.21126,9e-05,22.13318]
[1777388734561,41.98,75967.88,4.5,-0.21126,9e-05,22.13318]
[1777388735181,41.98,75967.88,4.5,-0.21126,9e-05,22.13318]
[1777388739560,41.98,75960.85,4.5,-0.21188,9e-05,22.16965]
[1777388740416,41.98,75957.28,4.5,-0.2122,9e-05,22.18824]
[1777388740726,41.98,75957.28,4.5,-0.2122,9e-05,22.18824]
[1777388740818,41.98,75957.28,4.5,-0.2122,9e-05,22.18824]
[1777388743296,41.98,75941.88,4.5,-0.21361,9e-05,22.26962]
[1777388748331,41.99,75938.49,4.5,-0.21394,9e-05,22.28861]
[1777388753366,41.99,75941.42,4.5,-0.2137,9e-05,22.27464]
[1777388757524,41.99,75948.31,4.5,-0.21309,9e-05,22.23955]
[1777388757589,41.99,75950.39,4.5,-0.21291,9e-05,22.22902]
[1777388758723,41.99,75950.39,4.5,-0.21291,9e-05,22.22902]
[1777388764444,42.0,75952.76,4.5,-0.21274,9e-05,22.21935]
[1777388769487,42.01,75951.43,4.5,-0.21289,9e-05,22.22826]
[1777388774522,42.01,75944.9,4.5,-0.21351,9e-05,22.2642]
[1777388780032,42.02,75954.8,4.5,-0.21264,9e-05,22.21401]
[1777388786021,42.03,75954.87,4.5,-0.21267,9e-05,22.21617]
[1777388787615,42.03,75941.04,4.5,-0.21394,9e-05,22.28935]
[1777388789257,42.03,75941.04,4.5,-0.21394,9e-05,22.28935]
[1777388792735,42.03,75926.63,4.5,-0.21525,9e-05,22.36196]
[1777388795779,42.04,75926.3,4.5,-0.21529,9e-05,22.36434]
[1777388802116,42.04,75926.02,4.5,-0.21534,9e-05,22.3671]
[1777388807756,42.05,75931.2,4.5,-0.2149,9e-05,22.34194]
[1777388811162,42.05,75925.75,4.5,-0.2154,9e-05,22.3707]
[1777388811225,42.05,75925.75,4.5,-0.2154,9e-05,22.3707]
[1777388813318,42.05,75917.91,4.5,-0.21612,9e-05,22.41173]
[1777388814693,42.05,75908.7,4.5,-0.21696,9e-05,22.45967]
[1777388819843,42.05,75909.94,4.5,-0.21686,9e-05,22.45378]
[1777388824878,42.05,75908.26,4.5,-0.21702,9e-05,22.46301]
[1777388826519,42.05,75901.18,4.5,-0.21767,9e-05,22.49968]
[1777388826731,42.05,75901.18,4.5,-0.21767,9e-05,22.49968]
[1777388828466,42.05,75888.23,4.5,-0.21886,9e-05,22.56652]
[1777388836833,42.05,75872.86,4.5,-0.22026,9e-05,22.64498]
[1777388839108,42.05,75871.22,4.5,-0.22041,9e-05,22.65312]
[1777388841889,42.05,75866.17,4.5,-0.22087,9e-05,22.67857]
[1777388842774,42.05,75866.53,4.5,-0.22083,9e-05,22.67655]
[1777388842933,42.05,75866.53,4.5,-0.22083,9e-05,22.67655]
[1777388846957,42.04,75853.83,4.5,-0.22199,9e-05,22.74073]
[1777388847157,42.04,75853.83,4.5,-0.22199,9e-05,22.74073]
[1777388847283,42.04,75853.83,4.5,-0.22199,9e-05,22.74073]
[1777388847751,42.04,75850.93,4.5,-0.22226,9e-05,22.75533]
[1777388848040,42.04,75836.91,4.5,-0.22355,9e-05,22.8267]
[1777388848742,42.04,75836.91,4.5,-0.22355,9e-05,22.8267]
[1777388848778,42.04,75836.91,4.5,-0.22355,9e-05,22.8267]
[1777388849644,42.04,75845.43,4.5,-0.22276,9e-05,22.78285]
[1777388850054,42.04,75857.34,4.5,-0.22165,9e-05,22.72161]
[1777388852524,42.04,75857.85,4.5,-0.22157,9e-05,22.71524]
[1777388853768,42.04,75858.0,4.5,-0.22155,9e-05,22.71426]
[1777388854600,42.04,75861.19,4.5,-0.22126,9e-05,22.6977]
[1777388855090,42.04,75871.55,4.5,-0.2203,9e-05,22.64433]
[1777388855463,42.04,75871.55,4.5,-0.2203,9e-05,22.64433]
[1777388859316,42.04,75877.87,4.5,-0.21971,9e-05,22.61154]
[1777388862827,42.04,75883.26,4.5,-0.21921,9e-05,22.58358]
[1777388868181,42.03,75881.69,4.5,-0.21935,9e-05,22.59133]
[1777388870867,42.03,75885.75,4.5,-0.21897,9e-05,22.57034]
[1777388870908,42.03,75885.75,4.5,-0.21897,9e-05,22.57034]
[1777388870908,42.03,75885.75,4.5,-0.21897,9e-05,22.57034]
[1777388870995,42.03,75885.75,4.5,-0.21897,9e-05,22.57034]
[1777388871869,42.03,75886.27,4.5,-0.21892,9e-05,22.56764]
[1777388872399,42.03,75886.27,4.5,-0.21892,9e-05,22.56764]
[1777388872822,42.03,75885.73,4.5,-0.21897,9e-05,22.57038]
[1777388872822,42.03,75885.73,4.5,-0.21897,9e-05,22.57038]
[1777388872915,42.03,75885.73,4.5,-0.21897,9e-05,22.57038]
[1777388872991,42.03,75885.73,4.5,-0.21897,9e-05,22.57038]
[1777388873154,42.03,75885.73,4.5,-0.21897,9e-05,22.57038]
[1777388873175,42.03,75885.73,4.5,-0.21897,9e-05,22.57038]
[1777388873786,42.03,75885.42,4.5,-0.219,9e-05,22.57197]
[1777388873942,42.03,75885.42,4.5,-0.219,9e-05,22.57197]
[1777388874317,42.03,75885.42,4.5,-0.219,9e-05,22.57197]
[1777388874415,42.03,75885.42,4.5,-0.219,9e-05,22.57197]
[1777388874949,42.03,75886.29,4.5,-0.21892,9e-05,22.56747]
[1777388880265,42.03,75886.83,4.5,-0.21887,9e-05,22.56447]
[1777388883749,42.03,75894.95,4.5,-0.21812,9e-05,22.52252]
[1777388889334,42.03,75891.98,4.5,-0.21839,9e-05,22.53791]
[1777388894367,42.03,75889.05,4.5,-0.21866,9e-05,22.55304]
[1777388895219,42.03,75889.05,4.5,-0.21866,9e-05,22.55304]
[1777388900317,42.03,75884.02,4.5,-0.21913,9e-05,22.57894]
[1777388905448,42.03,75890.41,4.5,-0.21854,9e-05,22.54603]
[1777388910483,42.03,75893.12,4.5,-0.21829,9e-05,22.53215]
[1777388910610,42.03,75893.12,4.5,-0.21829,9e-05,22.53215]
[1777388911489,42.03,75893.12,4.5,-0.21829,9e-05,22.53215]
[1777388914313,42.03,75911.48,4.5,-0.21659,9e-05,22.43407]
[1777388918640,42.04,75914.99,4.5,-0.21628,9e-05,22.41654]
[1777388919851,42.04,75915.79,4.5,-0.21621,9e-05,22.41257]
[1777388920125,42.04,75915.79,4.5,-0.21621,9e-05,22.41257]
[1777388920155,42.04,75915.79,4.5,-0.21621,9e-05,22.41257]
[1777388920554,42.04,75929.66,4.5,-0.21496,9e-05,22.34102]
[1777388924463,42.04,75937.95,4.5,-0.21421,9e-05,22.29854]
[1777388925681,42.04,75947.31,4.5,-0.21338,9e-05,22.2505]
[1777388926248,42.04,75947.31,4.5,-0.21338,9e-05,22.2505]
[1777388926675,42.04,75951.76,4.5,-0.21298,9e-05,22.22771]
[1777388928019,42.05,75953.39,4.5,-0.21285,9e-05,22.22006]
[1777388929018,42.05,75954.93,4.5,-0.21271,9e-05,22.21203]
[1777388930628,42.05,75954.77,4.5,-0.21274,9e-05,22.21373]
[1777388933052,42.05,75955.93,4.5,-0.21265,9e-05,22.20857]
[1777388933547,42.05,75960.73,4.5,-0.21222,9e-05,22.18398]
[1777388933769,42.05,75960.73,4.5,-0.21222,9e-05,22.18398]
[1777388933825,42.05,75965.46,4.5,-0.2118,9e-05,22.15978]
[1777388934741,42.05,75965.46,4.5,-0.2118,9e-05,22.15978]
[1777388935795,42.05,75967.84,4.5,-0.21159,9e-05,22.14732]
[1777388939521,42.05,75960.95,4.5,-0.21221,9e-05,22.18312]
[1777388941672,42.05,75960.11,4.5,-0.21228,9e-05,22.18737]
[1777388944059,42.05,75963.58,4.5,-0.21196,9e-05,22.16915]
[1777388947315,42.05,75960.62,4.5,-0.21223,9e-05,22.18447]
[1777388947447,42.05,75960.62,4.5,-0.21223,9e-05,22.18447]
[1777388949464,42.05,75944.07,4.5,-0.21372,9e-05,22.27043]
[1777388950217,42.05,75944.07,4.5,-0.21372,9e-05,22.27043]
[1777388951030,42.05,75944.58,4.5,-0.21367,9e-05,22.2676]
[1777388951348,42.05,75944.58,4.5,-0.21367,9e-05,22.2676]
[1777388954350,42.05,75942.63,4.5,-0.21384,9e-05,22.27723]
[1777388955020,42.05,75945.79,4.5,-0.21355,9e-05,22.26061]
[1777388960834,42.05,75946.59,4.5,-0.21346,9e-05,22.25532]
[1777388966184,42.04,75950.77,4.5,-0.21307,9e-05,22.23297]
[1777388971917,42.04,75952.61,4.5,-0.21287,9e-05,22.21907]
[1777388973624,42.04,75951.46,4.5,-0.21297,9e-05,22.22495]
[1777388975892,42.04,75948.5,4.5,-0.21323,9e-05,22.2401]
[1777388976486,42.04,75948.5,4.5,-0.21323,9e-05,22.2401]
[1777388976595,42.04,75953.8,4.5,-0.21275,9e-05,22.21235]
[1777388977541,42.04,75964.54,4.5,-0.21178,9e-05,22.15617]
[1777388978632,42.04,75966.82,4.5,-0.21158,9e-05,22.14426]
[1777388980631,42.04,75970.95,4.5,-0.2112,9e-05,22.12264]
[1777388980675,42.04,75970.95,4.5,-0.2112,9e-05,22.12264]
[1777388980873,42.04,75970.95,4.5,-0.2112,9e-05,22.12264]
[1777388983113,42.04,75975.85,4.5,-0.21077,9e-05,22.09706]
[1777388986125,42.04,75972.74,4.5,-0.21105,9e-05,22.11341]
[1777388986166,42.04,75972.74,4.5,-0.21105,9e-05,22.11341]
[1777388986286,42.04,75972.74,4.5,-0.21105,9e-05,22.11341]
[1777388986358,42.04,75972.74,4.5,-0.21105,9e-05,22.11341]
[1777388986634,42.04,75976.91,4.5,-0.21067,9e-05,22.09162]
[1777388986687,42.04,75976.91,4.5,-0.21067,9e-05,22.09162]
[1777388987628,42.04,75984.27,4.5,-0.21001,9e-05,22.05313]
[1777388992793,42.04,75996.15,4.5,-0.20896,9e-05,21.99147]
[1777388998099,42.04,75993.21,4.5,-0.20924,9e-05,22.00781]
[1777389001029,42.04,75993.82,4.5,-0.20919,9e-05,22.00491]
[1777389001769,42.04,75990.46,4.5,-0.20949,9e-05,22.02268]
[1777389003540,42.05,75983.28,4.5,-0.21014,9e-05,22.06043]
[1777389004269,42.05,76000.44,4.5,-0.2086,9e-05,21.97065]
[1777389004648,42.05,76000.44,4.5,-0.2086,9e-05,21.97065]
[1777389005148,42.05,76002.73,4.5,-0.2084,9e-05,21.9588]
[1777389007389,42.05,76007.91,4.5,-0.20794,9e-05,21.93167]
[1777389007404,42.05,76007.91,4.5,-0.20794,9e-05,21.93167]
[1777389010818,42.05,76013.98,4.5,-0.20741,9e-05,21.90035]
[1777389016225,42.05,76011.78,4.5,-0.20762,9e-05,21.9129]
[1777389020415,42.05,76012.0,4.5,-0.20761,9e-05,21.91219]
[1777389026297,42.06,76014.05,4.5,-0.20745,9e-05,21.90249]
[1777389031332,42.06,76021.26,4.5,-0.2068,9e-05,21.86219]
[1777389034175,42.06,76013.07,4.5,-0.20753,9e-05,21.90565]
[1777389039389,42.06,76004.84,4.5,-0.20828,9e-05,21.94956]
[1777389042410,42.06,75993.83,4.5,-0.20926,9e-05,22.00757]
[1777389042624,42.06,75993.83,4.5,-0.20926,9e-05,22.00757]
[1777389048451,42.06,75993.87,4.5,-0.20926,9e-05,22.00744]
[1777389053487,42.06,76001.28,4.5,-0.2086,9e-05,21.96867]
[1777389057598,42.06,75999.8,4.5,-0.20874,9e-05,21.97661]
[1777389057623,42.06,76000.19,4.5,-0.2087,9e-05,21.97467]
[1777389059532,42.06,75989.81,4.5,-0.20963,9e-05,22.02917]
[1777389064564,42.07,75997.41,4.5,-0.20895,9e-05,21.98946]
[1777389069599,42.07,75992.4,4.5,-0.20941,9e-05,22.01607]
[1777389075646,42.07,75991.68,4.5,-0.20948,9e-05,22.02005]
[1777389075789,42.07,75991.68,4.5,-0.20948,9e-05,22.02005]
[1777389075843,42.07,75991.68,4.5,-0.20948,9e-05,22.02005]
[1777389076257,42.07,75991.68,4.5,-0.20948,9e-05,22.02005]
[1777389076648,42.07,75974.34,4.5,-0.21103,9e-05,22.11089]
[1777389081683,42.07,75970.95,4.5,-0.21133,9e-05,22.12853]
[1777389086885,42.07,75970.05,4.5,-0.21141,9e-05,22.13311]
[1777389090930,42.07,75968.66,4.5,-0.21154,9e-05,22.14019]
[1777389091748,42.07,75968.53,4.5,-0.21153,9e-05,22.13748]
[1777389091822,42.07,75968.53,4.5,-0.21153,9e-05,22.13748]
[1777389091977,42.07,75968.53,4.5,-0.21153,9e-05,22.13748]
[1777389092841,42.07,75974.69,4.5,-0.21097,9e-05,22.10526]
[1777389092894,42.07,75974.69,4.5,-0.21097,9e-05,22.10526]
[1777389096383,42.07,75985.31,4.5,-0.21002,9e-05,22.04984]
[1777389097412,42.07,75984.58,4.5,-0.21009,9e-05,22.05372]
[1777389098089,42.07,75984.15,4.5,-0.21013,9e-05,22.05604]
[1777389098112,42.07,75984.15,4.5,-0.21013,9e-05,22.05604]
[1777389098571,42.07,75984.15,4.5,-0.21013,9e-05,22.05604]
[1777389099286,42.07,75982.77,4.5,-0.21025,9e-05,22.06337]
[1777389101303,42.07,75987.62,4.5,-0.20982,9e-05,22.03806]
[1777389102233,42.07,75986.48,4.5,-0.20992,9e-05,22.04411]
[1777389102326,42.07,75986.48,4.5,-0.20992,9e-05,22.04411]
[1777389102791,42.07,75985.79,4.5,-0.20999,9e-05,22.0478]
[1777389103587,42.07,75985.79,4.5,-0.20999,9e-05,22.0478]
[1777389111662,42.07,75982.45,4.5,-0.21029,9e-05,22.06571]
[1777389111715,42.07,75982.75,4.5,-0.21027,9e-05,22.06419]
[1777389114937,42.07,75977.46,4.5,-0.21074,9e-05,22.09193]
[1777389120648,42.07,75980.02,4.5,-0.21051,9e-05,22.07861]
[1777389120678,42.07,75980.02,4.5,-0.21051,9e-05,22.07861]
[1777389121439,42.07,75980.01,4.5,-0.21051,9e-05,22.07874]
[1777389121551,42.07,75980.01,4.5,-0.21051,9e-05,22.07874]
[1777389121629,42.07,75984.05,4.5,-0.21015,9e-05,22.0576]
[1777389122598,42.07,75984.05,4.5,-0.21015,9e-05,22.0576]
[1777389122904,42.07,75991.52,4.5,-0.20948,9e-05,22.01849]
[1777389122988,42.07,75991.52,4.5,-0.20948,9e-05,22.01849]
[1777389123132,42.07,75991.52,4.5,-0.20948,9e-05,22.01849]
[1777389123341,42.07,75991.52,4.5,-0.20948,9e-05,22.01849]
[1777389123455,42.07,76007.41,4.5,-0.20807,9e-05,21.93514]
[1777389124355,42.07,76007.41,4.5,-0.20807,9e-05,21.93514]
[1777389124457,42.07,76016.3,4.5,-0.20728,9e-05,21.8884]
[1777389124961,42.07,76016.3,4.5,-0.20728,9e-05,21.8884]
[1777389127292,42.07,76009.25,4.5,-0.20791,9e-05,21.92576]
[1777389127314,42.07,76009.25,4.5,-0.20791,9e-05,21.92576]
[1777389127622,42.07,76001.95,4.5,-0.20856,9e-05,21.96419]
[1777389132399,42.07,75994.46,4.5,-0.20923,9e-05,22.00373]
[1777389137775,42.07,75982.71,4.5,-0.21029,9e-05,22.06567]
[1777389139358,42.07,75979.91,4.5,-0.21054,9e-05,22.08035]
[1777389144926,42.07,75978.74,4.5,-0.21065,9e-05,22.08657]
[1777389150173,42.07,75985.48,4.5,-0.21004,9e-05,22.05124]
[1777389153126,42.07,75992.1,4.5,-0.20943,9e-05,22.01322]
[1777389153179,42.07,75992.1,4.5,-0.20943,9e-05,22.01322]
[1777389153191,42.07,75996.23,4.5,-0.20906,9e-05,21.99162]
[1777389154192,42.07,75996.23,4.5,-0.20906,9e-05,21.99162]
[1777389160240,42.07,75996.98,4.5,-0.209,9e-05,21.98814]
[1777389161302,42.07,75996.98,4.5,-0.209,9e-05,21.98814]
[1777389161400,42.07,75997.02,4.5,-0.209,9e-05,21.98797]
[1777389164163,42.08,75998.11,4.5,-0.2089,9e-05,21.98237]
[1777389164267,42.08,76001.76,4.5,-0.20858,9e-05,21.96329]
[1777389169303,42.08,76009.35,4.5,-0.20791,9e-05,21.924]
[1777389170419,42.08,76009.35,4.5,-0.20791,9e-05,21.924]
[1777389174911,42.08,76006.42,4.5,-0.20818,9e-05,21.93992]
[1777389180381,42.08,76004.42,4.5,-0.20837,9e-05,21.95096]
[1777389185415,42.08,76008.71,4.5,-0.20799,9e-05,21.92885]
[1777389190450,42.08,76004.35,4.5,-0.20839,9e-05,21.95217]
[1777389192464,42.08,75994.0,4.5,-0.20931,9e-05,22.00655]
[1777389197499,42.08,75995.56,4.5,-0.20918,9e-05,21.99848]
[1777389202534,42.08,75997.0,4.5,-0.20905,9e-05,21.99107]
[1777389207569,42.08,75998.35,4.5,-0.20893,9e-05,21.98421]
[1777389212604,42.09,75991.86,4.5,-0.20949,9e-05,22.01495]
[1777389214021,42.08,75990.08,4.5,-0.20965,9e-05,22.02426]
[1777389214435,42.08,75990.08,4.5,-0.20965,9e-05,22.02426]
[1777389214735,42.08,75997.26,4.5,-0.20901,9e-05,21.98665]
[1777389220668,42.09,75988.06,4.5,-0.20983,9e-05,22.035]
[1777389225267,42.09,75983.71,4.5,-0.21022,9e-05,22.05776]
[1777389229167,42.09,75977.79,4.5,-0.21076,9e-05,22.08887]
[1777389234281,42.09,75976.01,4.5,-0.21092,9e-05,22.09828]
[1777389236538,42.09,75970.09,4.5,-0.21145,9e-05,22.12921]
[1777389236565,42.09,75970.09,4.5,-0.21145,9e-05,22.12921]
[1777389236620,42.09,75970.09,4.5,-0.21145,9e-05,22.12921]
[1777389236784,42.09,75978.54,4.5,-0.21069,9e-05,22.08508]
[1777389238796,42.09,75988.93,4.5,-0.20976,9e-05,22.03049]
[1777389242172,42.09,75986.3,4.5,-0.20999,9e-05,22.04419]
[1777389246512,42.09,75976.28,4.5,-0.21089,9e-05,22.09645]
[1777389246578,42.08,75977.4,4.5,-0.21079,9e-05,22.0905]
[1777389251447,42.08,75977.78,4.5,-0.21075,9e-05,22.08826]
[1777389252682,42.08,75977.33,4.5,-0.21079,9e-05,22.09055]
[1777389253943,42.08,75973.89,4.5,-0.21109,9e-05,22.10836]
[1777389254808,42.08,75973.89,4.5,-0.21109,9e-05,22.10836]
[1777389256513,42.08,75978.59,4.5,-0.21067,9e-05,22.08382]
[1777389256858,42.08,75984.08,4.5,-0.21018,9e-05,22.05505]
[1777389257438,42.08,75984.08,4.5,-0.21018,9e-05,22.05505]
[1777389259309,42.08,75990.4,4.5,-0.20961,9e-05,22.02191]
[1777389259312,42.08,75990.4,4.5,-0.20961,9e-05,22.02191]
[1777389263039,42.08,75994.78,4.5,-0.20922,9e-05,21.99903]
[1777389267020,42.08,75993.33,4.5,-0.20935,9e-05,22.00673]
[1777389272023,42.08,75994.02,4.5,-0.20927,9e-05,21.99989]
[1777389272903,42.08,75996.61,4.5,-0.20904,9e-05,21.98635]
[1777389276006,42.08,76006.02,4.5,-0.20821,9e-05,21.93724]
[1777389277172,42.08,76007.24,4.5,-0.2081,9e-05,21.93095]
[1777389277173,42.08,76007.24,4.5,-0.2081,9e-05,21.93095]
[1777389283108,42.09,76004.9,4.5,-0.20832,9e-05,21.94404]
[1777389285445,42.09,76005.12,4.5,-0.2083,9e-05,21.94299]
[1777389286370,42.09,76005.11,4.5,-0.20831,9e-05,21.94314]
[1777389286427,42.09,76005.11,4.5,-0.20831,9e-05,21.94314]
[1777389287224,42.09,76012.24,4.5,-0.20767,9e-05,21.90577]
[1777389290699,42.09,76011.93,4.5,-0.2077,9e-05,21.90772]
[1777389291592,42.09,76012.11,4.5,-0.20769,9e-05,21.90687]
[1777389292171,42.09,75997.15,4.5,-0.20903,9e-05,21.98558]
[1777389293439,42.09,75997.15,4.5,-0.20903,9e-05,21.98558]
[1777389293858,42.09,75997.15,4.5,-0.20903,9e-05,21.98558]
[1777389298982,42.09,75992.14,4.5,-0.20948,9e-05,22.01199]
[1777389302021,42.09,75984.52,4.5,-0.21016,9e-05,22.05179]
[1777389304251,42.09,75985.64,4.5,-0.21006,9e-05,22.04586]
[1777389304796,42.09,75985.64,4.5,-0.21006,9e-05,22.04586]
[1777389310025,42.09,75983.24,4.5,-0.21027,9e-05,22.0581]
[1777389314408,42.09,75980.53,4.5,-0.2105,9e-05,22.07201]
[1777389316865,42.09,75978.81,4.5,-0.21066,9e-05,22.08085]
[1777389321141,42.09,75971.12,4.5,-0.21134,9e-05,22.12044]
[1777389323373,42.09,75970.92,4.5,-0.21135,9e-05,22.12121]
[1777389323389,42.09,75970.92,4.5,-0.21135,9e-05,22.12121]
[1777389323474,42.08,75969.59,4.5,-0.21147,9e-05,22.12802]
[1777389325572,42.08,75967.8,4.5,-0.21163,9e-05,22.13732]
[1777389326368,42.08,75964.56,4.5,-0.21192,9e-05,22.15417]
[1777389327123,42.08,75965.21,4.5,-0.21186,9e-05,22.15071]
[1777389327597,42.08,75965.21,4.5,-0.21186,9e-05,22.15071]
[1777389328329,42.08,75967.82,4.5,-0.21162,9e-05,22.13702]
[1777389331728,42.08,75962.8,4.5,-0.21207,9e-05,22.16302]
[1777389331781,42.08,75962.8,4.5,-0.21207,9e-05,22.16302]
[1777389334975,42.08,75955.07,4.5,-0.21274,9e-05,22.19952]
[1777389335332,42.08,75955.07,4.5,-0.21274,9e-05,22.19952]
[1777389341817,42.08,75955.09,4.5,-0.21273,9e-05,22.19869]
[1777389341866,42.08,75955.09,4.5,-0.21273,9e-05,22.19869]
[1777389341869,42.08,75955.09,4.5,-0.21273,9e-05,22.19869]
[1777389342243,42.08,75951.9,4.5,-0.21301,9e-05,22.21518]
[1777389342256,42.08,75951.9,4.5,-0.21301,9e-05,22.21518]
[1777389342324,42.08,75951.9,4.5,-0.21301,9e-05,22.21518]
[1777389347585,42.08,75947.99,4.5,-0.21335,9e-05,22.23473]
[1777389353598,42.07,75956.72,4.5,-0.21255,9e-05,22.18819]
[1777389357478,42.07,75954.54,4.5,-0.21274,9e-05,22.19925]
[1777389361654,42.07,75941.21,4.5,-0.21393,9e-05,22.26795]
[1777389364813,42.07,75943.27,4.5,-0.21374,9e-05,22.25684]
[1777389366292,42.07,75942.36,4.5,-0.21382,9e-05,22.26119]
[1777389370066,42.07,75946.05,4.5,-0.21347,9e-05,22.24125]
[1777389371339,42.07,75945.41,4.5,-0.21353,9e-05,22.24441]
[1777389372952,42.06,75944.33,4.5,-0.21362,9e-05,22.24968]
[1777389372996,42.06,75946.44,4.5,-0.21343,9e-05,22.2387]
[1777389373420,42.06,75946.44,4.5,-0.21343,9e-05,22.2387]
[1777389373738,42.06,75962.96,4.5,-0.21193,9e-05,22.15246]
[1777389375281,42.06,75962.11,4.5,-0.21201,9e-05,22.15683]
[1777389375789,42.06,75962.11,4.5,-0.21201,9e-05,22.15683]
[1777389375849,42.06,75962.11,4.5,-0.21201,9e-05,22.15683]
[1777389375941,42.06,75962.11,4.5,-0.21201,9e-05,22.15683]
[1777389375955,42.06,75962.11,4.5,-0.21201,9e-05,22.15683]
[1777389375975,42.06,75962.11,4.5,-0.21201,9e-05,22.15683]
[1777389376150,42.06,75968.76,4.5,-0.21141,9e-05,22.12207]
[1777389376759,42.06,75972.5,4.5,-0.21107,9e-05,22.10247]
[1777389378962,42.06,75972.32,4.5,-0.21109,9e-05,22.10327]
[1777389385568,42.06,75974.43,4.5,-0.21088,9e-05,22.09157]
[1777389390888,42.06,75971.79,4.5,-0.21112,9e-05,22.10494]
[1777389391025,42.06,75971.23,4.5,-0.21116,9e-05,22.10777]
[1777389392222,42.06,75971.47,4.5,-0.21112,9e-05,22.10308]
[1777389395380,42.06,75970.86,4.5,-0.21117,9e-05,22.10599]
[1777389400932,42.06,75966.35,4.5,-0.21157,9e-05,22.1289]
[1777389401005,42.06,75966.35,4.5,-0.21157,9e-05,22.1289]
[1777389402299,42.06,75967.83,4.5,-0.21143,9e-05,22.12105]
[1777389402944,42.05,75967.62,4.5,-0.21145,9e-05,22.12202]
[1777389405937,42.05,75972.07,4.5,-0.21104,9e-05,22.0986]
[1777389408551,42.05,75972.99,4.5,-0.21096,9e-05,22.09358]
[1777389408987,42.05,75976.24,4.5,-0.21067,9e-05,22.07651]
[1777389413020,42.05,75974.9,4.5,-0.21078,9e-05,22.08329]
[1777389418844,42.05,75979.85,4.5,-0.21033,9e-05,22.05721]
[1777389419188,42.05,75979.23,4.5,-0.21039,9e-05,22.06042]
[1777389421515,42.05,75990.9,4.5,-0.20934,9e-05,21.99925]
[1777389421622,42.05,75996.19,4.5,-0.20887,9e-05,21.97155]
[1777389422372,42.05,75996.19,4.5,-0.20887,9e-05,21.97155]
[1777389422449,42.05,76002.48,4.5,-0.20831,9e-05,21.93849]
[1777389424237,42.05,76003.48,4.5,-0.20822,9e-05,21.93336]
[1777389426059,42.05,76003.81,4.5,-0.2082,9e-05,21.93188]
[1777389426116,42.05,76004.12,4.5,-0.20817,9e-05,21.93038]
[1777389431117,42.05,76009.89,4.5,-0.20766,9e-05,21.90023]
[1777389433454,42.05,76007.54,4.5,-0.20787,9e-05,21.91268]
[1777389433532,42.05,76007.54,4.5,-0.20787,9e-05,21.91268]
[1777389433631,42.05,76008.1,4.5,-0.20782,9e-05,21.90977]
[1777389434383,42.05,76008.1,4.5,-0.20782,9e-05,21.90977]
[1777389439311,42.06,76005.39,4.5,-0.20807,9e-05,21.92424]
[1777389445248,42.06,76003.02,4.5,-0.20828,9e-05,21.9368]
[1777389447819,42.06,76002.92,4.5,-0.20829,9e-05,21.93735]
[1777389453135,42.06,75993.3,4.5,-0.20913,9e-05,21.98457]
[1777389454059,42.06,75993.3,4.5,-0.20913,9e-05,21.98457]
[1777389454262,42.06,75993.97,4.5,-0.20907,9e-05,21.98101]
[1777389456244,42.06,75991.42,4.5,-0.2093,9e-05,21.9944]
[1777389462622,42.06,75991.64,4.5,-0.20928,9e-05,21.99343]
[1777389468409,42.06,75982.43,4.5,-0.2101,9e-05,22.0416]
[1777389473444,42.06,75982.58,4.5,-0.21009,9e-05,22.04066]
[1777389478478,42.06,75982.65,4.5,-0.21008,9e-05,22.04017]
[1777389483514,42.05,75985.18,4.5,-0.20985,9e-05,22.02678]
[1777389484938,42.05,75985.18,4.5,-0.20985,9e-05,22.02678]
[1777389485290,42.05,75985.46,4.5,-0.20982,9e-05,22.02531]
[1777389485558,42.05,75985.46,4.5,-0.20982,9e-05,22.02531]
[1777389487086,42.06,76003.94,4.5,-0.20817,9e-05,21.92853]
[1777389492056,42.06,76004.11,4.5,-0.20817,9e-05,21.92799]
[1777389497616,42.06,76000.73,4.5,-0.20848,9e-05,21.9463]
[1777389502654,42.06,75996.21,4.5,-0.20889,9e-05,21.97045]
[1777389507689,42.06,75990.66,4.5,-0.20939,9e-05,21.99976]
[1777389512724,42.06,75984.23,4.5,-0.20994,9e-05,22.03011]
[1777389517759,42.06,75984.4,4.5,-0.20992,9e-05,22.02911]
[1777389523136,42.06,75985.94,4.5,-0.20978,9e-05,22.02092]
[1777389528836,42.06,75979.79,4.5,-0.21033,9e-05,22.05302]
[1777389533871,42.06,75981.04,4.5,-0.21022,9e-05,22.04625]
[1777389534147,42.06,75981.04,4.5,-0.21022,9e-05,22.04625]
[1777389539913,42.06,75981.45,4.5,-0.21018,9e-05,22.04383]
[1777389543303,42.06,75983.33,4.5,-0.21001,9e-05,22.03385]
[1777389543357,42.06,75983.33,4.5,-0.21001,9e-05,22.03385]
[1777389543722,42.06,75983.33,4.5,-0.21001,9e-05,22.03385]
[1777389544224,42.06,75987.05,4.5,-0.20967,9e-05,22.01433]
[1777389549983,42.06,75985.06,4.5,-0.20985,9e-05,22.02463]
[1777389554463,42.06,75982.59,4.5,-0.21007,9e-05,22.03742]
[1777389560053,42.06,75977.03,4.5,-0.21056,9e-05,22.06627]
[1777389560376,42.06,75977.03,4.5,-0.21056,9e-05,22.06627]
[1777389560530,42.06,75977.03,4.5,-0.21056,9e-05,22.06627]
[1777389561060,42.06,75971.42,4.5,-0.21106,9e-05,22.09553]
[1777389566095,42.05,75968.64,4.5,-0.21131,9e-05,22.11001]
[1777389570561,42.05,75969.45,4.5,-0.21124,9e-05,22.10571]
[1777389576164,42.05,75973.34,4.5,-0.21087,9e-05,22.08208]
[1777389581200,42.06,75973.0,4.5,-0.2109,9e-05,22.08394]
[1777389586234,42.06,75972.9,4.5,-0.21091,9e-05,22.08456]
[1777389587358,42.06,75972.9,4.5,-0.21091,9e-05,22.08456]
[1777389591830,42.06,75975.8,4.5,-0.21065,9e-05,22.06953]
[1777389594348,42.06,75981.68,4.5,-0.21013,9e-05,22.03875]
[1777389594910,42.06,75983.03,4.5,-0.21001,9e-05,22.03169]
[1777389595475,42.06,75983.03,4.5,-0.21001,9e-05,22.03169]
[1777389595959,42.06,75983.03,4.5,-0.21001,9e-05,22.03169]
[1777389596174,42.06,75983.03,4.5,-0.21001,9e-05,22.03169]
[1777389596619,42.06,75985.36,4.5,-0.2098,9e-05,22.01947]
[1777389596721,42.06,75999.29,4.5,-0.20855,9e-05,21.94642]
[1777389601818,42.06,76003.36,4.5,-0.20819,9e-05,21.92548]
[1777389602436,42.06,76002.25,4.5,-0.2083,9e-05,21.93143]
[1777389602715,42.06,76002.25,4.5,-0.2083,9e-05,21.93143]
[1777389602799,42.06,76002.25,4.5,-0.2083,9e-05,21.93143]
[1777389603195,42.06,76005.85,4.5,-0.20798,9e-05,21.91262]
[1777389603385,42.06,76005.85,4.5,-0.20798,9e-05,21.91262]
[1777389604074,42.06,76005.85,4.5,-0.20798,9e-05,21.91262]
[1777389606476,42.06,76006.54,4.5,-0.20792,9e-05,21.90908]
[1777389607810,42.06,76007.66,4.5,-0.20782,9e-05,21.90322]
[1777389610166,42.06,76018.42,4.5,-0.20686,9e-05,21.84678]
[1777389612983,42.06,76017.58,4.5,-0.20694,9e-05,21.8514]
[1777389613186,42.06,76016.94,4.5,-0.207,9e-05,21.85487]
[1777389618476,42.06,76017.39,4.5,-0.20697,9e-05,21.85312]
[1777389623511,42.06,76010.41,4.5,-0.2076,9e-05,21.89026]
[1777389628546,42.06,76010.5,4.5,-0.20759,9e-05,21.89007]
[1777389633590,42.06,76014.71,4.5,-0.2072,9e-05,21.8648]
[1777389633650,42.06,76016.69,4.5,-0.20703,9e-05,21.85447]
[1777389637383,42.07,76025.39,4.5,-0.20626,9e-05,21.809]
[1777389642645,42.07,76020.78,4.5,-0.20668,9e-05,21.834]
[1777389648263,42.07,76013.39,4.5,-0.20734,9e-05,21.87323]
[1777389654033,42.07,76015.63,4.5,-0.20715,9e-05,21.86176]
[1777389659765,42.07,76014.84,4.5,-0.20723,9e-05,21.86641]
[1777389661458,42.07,76009.94,4.5,-0.20766,9e-05,21.89223]
[1777389661779,42.07,75999.63,4.5,-0.20858,9e-05,21.94639]
[1777389663918,42.07,75994.11,4.5,-0.20907,9e-05,21.97531]
[1777389664120,42.07,75988.85,4.5,-0.20954,9e-05,22.00279]
[1777389664331,42.07,75988.85,4.5,-0.20954,9e-05,22.00279]
[1777389665897,42.07,75986.77,4.5,-0.20973,9e-05,22.01369]
[1777389667528,42.07,75976.73,4.5,-0.21063,9e-05,22.06615]
[1777389670149,42.07,75979.1,4.5,-0.21041,9e-05,22.05362]
[1777389670168,42.07,75979.1,4.5,-0.21041,9e-05,22.05362]
[1777389670170,42.07,75979.1,4.5,-0.21041,9e-05,22.05362]
[1777389670188,42.07,75986.7,4.5,-0.20973,9e-05,22.01378]
[1777389670513,42.07,75986.7,4.5,-0.20973,9e-05,22.01378]
[1777389670618,42.07,75986.7,4.5,-0.20973,9e-05,22.01378]
[1777389670818,42.07,75986.7,4.5,-0.20973,9e-05,22.01378]
[1777389670926,42.07,76007.56,4.5,-0.20787,9e-05,21.90436]
[1777389671324,42.07,76007.56,4.5,-0.20787,9e-05,21.90436]
[1777389671492,42.07,76007.56,4.5,-0.20787,9e-05,21.90436]
[1777389671543,42.07,76007.56,4.5,-0.20787,9e-05,21.90436]
[1777389671551,42.07,76007.56,4.5,-0.20787,9e-05,21.90436]
[1777389671593,42.07,76007.56,4.5,-0.20787,9e-05,21.90436]
[1777389671900,42.07,76007.56,4.5,-0.20787,9e-05,21.90436]
[1777389672008,42.07,76030.91,4.5,-0.2058,9e-05,21.78149]
[1777389673554,42.07,76034.12,4.5,-0.20551,9e-05,21.76461]
[1777389673565,42.07,76034.12,4.5,-0.20551,9e-05,21.76461]
[1777389678912,42.07,76034.51,4.5,-0.20549,9e-05,21.76303]
[1777389681195,42.07,76034.51,4.5,-0.20549,9e-05,21.76303]
[1777389682187,42.07,76034.56,4.5,-0.20548,9e-05,21.76292]
[1777389682289,42.07,76034.64,4.5,-0.20548,9e-05,21.76266]
[1777389682409,42.07,76034.64,4.5,-0.20548,9e-05,21.76266]
[1777389682414,42.07,76034.64,4.5,-0.20548,9e-05,21.76266]
[1777389686081,42.07,76024.23,4.5,-0.20641,9e-05,21.81781]
[1777389688566,42.07,76024.81,4.5,-0.20636,9e-05,21.81513]
[1777389689724,42.08,76024.51,4.5,-0.20639,9e-05,21.81684]
[1777389691863,42.08,76027.95,4.5,-0.20607,9e-05,21.79561]
[1777389694510,42.08,76031.8,4.5,-0.20573,9e-05,21.77581]
[1777389700060,42.08,76033.35,4.5,-0.20561,9e-05,21.76833]
[1777389705095,42.08,76032.78,4.5,-0.20567,9e-05,21.7719]
[1777389710130,42.08,76036.51,4.5,-0.20535,9e-05,21.75282]
[1777389715165,42.09,76035.18,4.5,-0.20548,9e-05,21.76054]
[1777389720200,42.09,76026.94,4.5,-0.20621,9e-05,21.80452]
[1777389721158,42.09,76026.94,4.5,-0.20621,9e-05,21.80452]
[1777389723451,42.09,76028.31,4.5,-0.2061,9e-05,21.79759]
[1777389729263,42.09,76040.02,4.5,-0.20507,9e-05,21.73654]
[1777389734298,42.09,76038.84,4.5,-0.20519,9e-05,21.74359]
[1777389739333,42.1,76040.52,4.5,-0.20506,9e-05,21.73565]
[1777389740637,42.1,76041.2,4.5,-0.205,9e-05,21.73222]
[1777389741903,42.1,76043.23,4.5,-0.20482,9e-05,21.72164]
[1777389747069,42.1,76040.22,4.5,-0.2051,9e-05,21.73844]
[1777389747757,42.1,76033.59,4.5,-0.20569,9e-05,21.7736]
[1777389749470,42.1,76029.01,4.5,-0.2061,9e-05,21.79803]
[1777389751516,42.1,76032.3,4.5,-0.20581,9e-05,21.78098]
[1777389754493,42.1,76029.9,4.5,-0.20601,9e-05,21.79074]
[1777389755754,42.1,76033.25,4.5,-0.20572,9e-05,21.77324]
[1777389761490,42.11,76032.5,4.5,-0.2058,9e-05,21.77837]
[1777389766776,42.11,76031.19,4.5,-0.20593,9e-05,21.78576]
[1777389772567,42.11,76042.6,4.5,-0.20494,9e-05,21.72658]
[1777389775362,42.11,76044.8,4.5,-0.20474,9e-05,21.71518]
[1777389776125,42.11,76047.6,4.5,-0.2045,9e-05,21.70083]
[1777389776548,42.11,76047.6,4.5,-0.2045,9e-05,21.70083]
[1777389781826,42.12,76052.91,4.5,-0.20405,9e-05,21.67366]
[1777389782146,42.12,76052.91,4.5,-0.20405,9e-05,21.67366]
[1777389784171,42.12,76048.39,4.5,-0.20445,9e-05,21.69787]
[1777389789688,42.12,76054.38,4.5,-0.20395,9e-05,21.66744]
[1777389794724,42.12,76046.63,4.5,-0.20464,9e-05,21.70929]
[1777389795533,42.12,76046.63,4.5,-0.20464,9e-05,21.70929]
[1777389795736,42.12,76046.63,4.5,-0.20464,9e-05,21.70929]
[1777389795738,42.12,76046.63,4.5,-0.20464,9e-05,21.70929]
[1777389797091,42.12,76042.55,4.5,-0.205,9e-05,21.73094]
[1777389797293,42.12,76042.55,4.5,-0.205,9e-05,21.73094]
[1777389797394,42.12,76037.85,4.5,-0.20542,9e-05,21.75592]
[1777389800682,42.12,76036.45,4.5,-0.20555,9e-05,21.76363]
[1777389803532,42.13,76038.13,4.5,-0.20541,9e-05,21.7553]
[1777389807692,42.13,76036.86,4.5,-0.20553,9e-05,21.76247]
[1777389813858,42.13,76035.09,4.5,-0.20568,9e-05,21.76943]
[1777389818893,42.13,76033.07,4.5,-0.20587,9e-05,21.7808]
[1777389823928,42.14,76030.48,4.5,-0.20611,9e-05,21.79512]
[1777389828963,42.14,76028.73,4.5,-0.20628,9e-05,21.80493]
[1777389833998,42.14,76025.2,4.5,-0.2066,9e-05,21.82396]
[1777389837728,42.14,76023.8,4.5,-0.20673,9e-05,21.83158]
[1777389837818,42.14,76023.8,4.5,-0.20673,9e-05,21.83158]
[1777389837907,42.14,76023.8,4.5,-0.20673,9e-05,21.83158]
[1777389838153,42.14,76023.8,4.5,-0.20673,9e-05,21.83158]
[1777389838818,42.14,76014.76,4.5,-0.20753,9e-05,21.87912]
[1777389844071,42.14,76008.4,4.5,-0.20809,9e-05,21.91237]
[1777389844486,42.14,76008.4,4.5,-0.20809,9e-05,21.91237]
[1777389844509,42.14,76008.4,4.5,-0.20809,9e-05,21.91237]
[1777389844871,42.14,76008.4,4.5,-0.20809,9e-05,21.91237]
[1777389846890,42.14,76018.18,4.5,-0.20722,9e-05,21.86105]
[1777389850921,42.14,76014.39,4.5,-0.20756,9e-05,21.88108]
[1777389853040,42.14,76022.68,4.5,-0.20683,9e-05,21.83752]
[1777389857161,42.14,76037.46,4.5,-0.20552,9e-05,21.75987]
[1777389858836,42.14,76038.6,4.5,-0.20542,9e-05,21.75395]
[1777389859089,42.14,76038.6,4.5,-0.20542,9e-05,21.75395]
[1777389859427,42.14,76038.6,4.5,-0.20542,9e-05,21.75395]
[1777389859467,42.14,76048.72,4.5,-0.20453,9e-05,21.70089]
[1777389860594,42.14,76052.26,4.5,-0.20422,9e-05,21.68221]
[1777389861363,42.14,76052.26,4.5,-0.20422,9e-05,21.68221]
[1777389867244,42.14,76055.06,4.5,-0.20399,9e-05,21.66866]
[1777389867555,42.14,76055.06,4.5,-0.20399,9e-05,21.66866]
[1777389869609,42.15,76057.66,4.5,-0.20377,9e-05,21.6553]
[1777389875298,42.15,76056.76,4.5,-0.20385,9e-05,21.65787]
[1777389875795,42.15,76056.76,4.5,-0.20385,9e-05,21.65787]
[1777389877858,42.15,76058.21,4.5,-0.20373,9e-05,21.6506]
[1777389883355,42.15,76054.94,4.5,-0.20403,9e-05,21.669]
[1777389888390,42.16,76057.95,4.5,-0.20378,9e-05,21.654]
[1777389893425,42.16,76055.18,4.5,-0.20404,9e-05,21.66949]
[1777389896154,42.16,76055.4,4.5,-0.20402,9e-05,21.66866]
[1777389896745,42.16,76058.75,4.5,-0.20373,9e-05,21.65115]
[1777389897797,42.16,76058.85,4.5,-0.20373,9e-05,21.65077]
[1777389903495,42.16,76053.56,4.5,-0.20421,9e-05,21.67976]
[1777389908530,42.17,76055.58,4.5,-0.20404,9e-05,21.66974]
[1777389913564,42.17,76051.46,4.5,-0.20441,9e-05,21.69211]
[1777389918600,42.17,76052.32,4.5,-0.20435,9e-05,21.68819]
[1777389923635,42.17,76056.31,4.5,-0.20401,9e-05,21.66778]
[1777389928671,42.17,76057.37,4.5,-0.20393,9e-05,21.6629]
[1777389934318,42.18,76058.13,4.5,-0.20385,9e-05,21.65617]
[1777389939749,42.18,76057.88,4.5,-0.20388,9e-05,21.65844]
[1777389944784,42.18,76054.29,4.5,-0.20421,9e-05,21.67809]
[1777389949820,42.18,76057.84,4.5,-0.20391,9e-05,21.66013]
[1777389954750,42.18,76054.85,4.5,-0.20418,9e-05,21.67646]
[1777389954961,42.18,76054.85,4.5,-0.20418,9e-05,21.67646]
[1777389960902,42.19,76049.08,4.5,-0.2047,9e-05,21.70767]
[1777389965963,42.19,76049.07,4.5,-0.20471,9e-05,21.70829]
[1777389971591,42.19,76049.69,4.5,-0.20467,9e-05,21.70556]
[1777389977040,42.19,76056.92,4.5,-0.20404,9e-05,21.66813]
[1777389982075,42.19,76054.18,4.5,-0.20429,9e-05,21.6833]
[1777389982602,42.19,76054.18,4.5,-0.20429,9e-05,21.6833]
[1777389988426,42.2,76052.95,4.5,-0.20441,9e-05,21.69043]
[1777389994159,42.2,76053.86,4.5,-0.20433,9e-05,21.6832]
[1777389999195,42.2,76050.78,4.5,-0.20461,9e-05,21.70008]
[1777390000111,42.2,76050.78,4.5,-0.20461,9e-05,21.70008]
[1777390000321,42.2,76050.78,4.5,-0.20461,9e-05,21.70008]
[1777390000418,42.2,76050.78,4.5,-0.20461,9e-05,21.70008]
[1777390000599,42.2,76034.4,4.5,-0.20605,9e-05,21.78632]
[1777390003224,42.2,76028.21,4.5,-0.2066,9e-05,21.81879]
[1777390005239,42.2,76044.93,4.5,-0.20512,9e-05,21.73094]
[1777390005836,42.2,76044.93,4.5,-0.20512,9e-05,21.73094]
[1777390009588,42.2,76038.7,4.5,-0.20568,9e-05,21.7639]
[1777390009625,42.2,76036.98,4.5,-0.20583,9e-05,21.773]
[1777390013090,42.2,76037.51,4.5,-0.20578,9e-05,21.77038]
[1777390013295,42.2,76041.44,4.5,-0.20544,9e-05,21.74983]
[1777390014071,42.2,76041.44,4.5,-0.20544,9e-05,21.74983]
[1777390014361,42.2,76043.79,4.5,-0.20523,9e-05,21.73753]
[1777390016556,42.2,76046.13,4.5,-0.20503,9e-05,21.72537]
[1777390026386,42.21,76040.95,4.5,-0.20551,9e-05,21.75425]
[1777390030415,42.21,76030.5,4.5,-0.20644,9e-05,21.80965]
[1777390033665,42.21,76031.64,4.5,-0.20635,9e-05,21.80387]
[1777390033881,42.21,76031.64,4.5,-0.20635,9e-05,21.80387]
[1777390034443,42.21,76018.16,4.5,-0.20754,9e-05,21.87461]
[1777390039478,42.21,76020.3,4.5,-0.20734,9e-05,21.86302]
[1777390040687,42.21,76017.25,4.5,-0.20761,9e-05,21.87893]
[1777390043539,42.21,76009.69,4.5,-0.20828,9e-05,21.91832]
[1777390044737,42.21,76003.84,4.5,-0.2088,9e-05,21.94861]
[1777390046384,42.21,75999.41,4.5,-0.20919,9e-05,21.97159]
[1777390049573,42.21,75993.56,4.5,-0.2097,9e-05,22.00149]
[1777390054167,42.2,75989.25,4.5,-0.21004,9e-05,22.01924]
[1777390057303,42.2,75984.1,4.5,-0.21049,9e-05,22.04525]
[1777390057307,42.2,75984.1,4.5,-0.21049,9e-05,22.04525]
[1777390057331,42.2,75984.1,4.5,-0.21049,9e-05,22.04525]
[1777390057605,42.2,75982.46,4.5,-0.21063,9e-05,22.05349]
[1777390060451,42.2,75983.91,4.5,-0.2105,9e-05,22.04552]
[1777390063108,42.19,75984.29,4.5,-0.21045,9e-05,22.04294]
[1777390066242,42.19,75979.47,4.5,-0.21087,9e-05,22.06727]
[1777390066774,42.19,75974.19,4.5,-0.21134,9e-05,22.09454]
[1777390069029,42.19,75970.73,4.5,-0.21164,9e-05,22.112]
[1777390069685,42.19,75970.73,4.5,-0.21164,9e-05,22.11183]
[1777390071546,42.19,75963.0,4.5,-0.21234,9e-05,22.15203]
[1777390071558,42.19,75963.0,4.5,-0.21234,9e-05,22.15203]
[1777390074221,42.19,75954.24,4.5,-0.21311,9e-05,22.1968]
[1777390074362,42.19,75954.24,4.5,-0.21311,9e-05,22.1968]
[1777390074567,42.19,75954.24,4.5,-0.21311,9e-05,22.1968]
[1777390074694,42.19,75951.94,4.5,-0.21332,9e-05,22.20846]
[1777390077942,42.18,75957.75,4.5,-0.21278,9e-05,22.17737]
[1777390078029,42.18,75958.01,4.5,-0.21275,9e-05,22.17577]
[1777390083788,42.18,75960.72,4.5,-0.21247,9e-05,22.15972]
[1777390088823,42.17,75965.93,4.5,-0.21198,9e-05,22.13106]
[1777390089942,42.17,75965.93,4.5,-0.21198,9e-05,22.13106]
[1777390090615,42.17,75966.95,4.5,-0.21188,9e-05,22.12546]
[1777390095622,42.17,75973.86,4.5,-0.21124,9e-05,22.08835]
[1777390100919,42.16,75974.93,4.5,-0.21113,9e-05,22.08156]
[1777390105954,42.16,75974.46,4.5,-0.21115,9e-05,22.08298]
[1777390111120,42.16,75967.0,4.5,-0.21181,9e-05,22.12092]
[1777390117032,42.15,75961.48,4.5,-0.21225,9e-05,22.14442]
[1777390122066,42.15,75962.87,4.5,-0.21211,9e-05,22.13588]
[1777390127102,42.14,75963.75,4.5,-0.21201,9e-05,22.13004]
[1777390132136,42.14,75968.68,4.5,-0.21154,9e-05,22.10322]
[1777390137172,42.14,75971.57,4.5,-0.21127,9e-05,22.08714]
[1777390142207,42.13,75966.58,4.5,-0.2117,9e-05,22.11216]
[1777390147523,42.13,75965.08,4.5,-0.21182,9e-05,22.11902]
[1777390151535,42.13,75964.69,4.5,-0.21184,9e-05,22.12013]
[1777390151544,42.13,75964.69,4.5,-0.21184,9e-05,22.12013]
[1777390151637,42.13,75964.69,4.5,-0.21184,9e-05,22.12013]
[1777390151721,42.13,75964.69,4.5,-0.21184,9e-05,22.12013]
[1777390151845,42.13,75965.83,4.5,-0.21173,9e-05,22.11395]
[1777390152493,42.13,75965.83,4.5,-0.21173,9e-05,22.11395]
[1777390152593,42.13,75978.84,4.5,-0.21056,9e-05,22.04583]
[1777390156506,42.12,75980.48,4.5,-0.2104,9e-05,22.0368]
[1777390159076,42.12,75981.38,4.5,-0.21032,9e-05,22.03165]
[1777390164362,42.12,75981.5,4.5,-0.21029,9e-05,22.03016]
[1777390165005,42.12,75981.5,4.5,-0.21029,9e-05,22.03016]
[1777390165369,42.12,75980.75,4.5,-0.21036,9e-05,22.03394]
[1777390166405,42.12,75980.75,4.5,-0.21036,9e-05,22.03394]
[1777390166594,42.12,75983.58,4.5,-0.2101,9e-05,22.01902]
[1777390167819,42.12,75989.44,4.5,-0.20957,9e-05,21.98824]
[1777390168020,42.12,75989.44,4.5,-0.20957,9e-05,21.98824]
[1777390171972,42.12,75994.38,4.5,-0.20911,9e-05,21.95879]
[1777390172036,42.12,75994.38,4.5,-0.20911,9e-05,21.95879]
[1777390172117,42.12,75994.38,4.5,-0.20911,9e-05,21.95879]
[1777390172683,42.12,76007.3,4.5,-0.20795,9e-05,21.89101]
[1777390173425,42.12,76018.93,4.5,-0.20692,9e-05,21.82997]
[1777390174439,42.12,76018.93,4.5,-0.20692,9e-05,21.82997]
[1777390174466,42.12,76018.93,4.5,-0.20692,9e-05,21.82997]
[1777390175741,42.12,76023.56,4.5,-0.20651,9e-05,21.80574]
[1777390176446,42.12,76026.33,4.5,-0.20627,9e-05,21.79145]
[1777390181802,42.12,76028.57,4.5,-0.20608,9e-05,21.7799]
[1777390185277,42.12,76026.93,4.5,-0.20622,9e-05,21.7887]
[1777390185509,42.12,76026.54,4.5,-0.20626,9e-05,21.7908]
[1777390190537,42.12,76022.46,4.5,-0.20662,9e-05,21.81243]
[1777390195579,42.12,76016.42,4.5,-0.20716,9e-05,21.84423]
[1777390200614,42.12,76014.79,4.5,-0.2073,9e-05,21.85276]
[1777390205649,42.12,76017.68,4.5,-0.20705,9e-05,21.83745]
[1777390210684,42.12,76012.35,4.5,-0.20752,9e-05,21.86535]
[1777390215719,42.12,76012.37,4.5,-0.20751,9e-05,21.865]
[1777390219674,42.12,76010.08,4.5,-0.20771,9e-05,21.87688]
[1777390221188,42.12,75996.18,4.5,-0.20895,9e-05,21.94966]
[1777390226883,42.12,75996.03,4.5,-0.20895,9e-05,21.94954]
[1777390229356,42.11,75994.73,4.5,-0.20906,9e-05,21.95604]
[1777390229361,42.11,75994.73,4.5,-0.20906,9e-05,21.95604]
[1777390229377,42.11,75994.73,4.5,-0.20906,9e-05,21.95604]
[1777390234124,42.11,75983.32,4.5,-0.21005,9e-05,22.01166]
[1777390234211,42.11,75983.32,4.5,-0.21005,9e-05,22.01166]
[1777390236467,42.11,75981.68,4.5,-0.21019,9e-05,22.0201]
[1777390236568,42.11,75980.18,4.5,-0.21033,9e-05,22.02778]
[1777390241901,42.11,75977.32,4.5,-0.21058,9e-05,22.04239]
[1777390246191,42.11,75964.83,4.5,-0.21169,9e-05,22.10723]
[1777390247614,42.11,75964.83,4.5,-0.21169,9e-05,22.10723]
[1777390247675,42.11,75964.83,4.5,-0.21169,9e-05,22.10723]
[1777390252668,42.11,75963.73,4.5,-0.21178,9e-05,22.11214]
[1777390258013,42.1,75961.83,4.5,-0.21193,9e-05,22.12091]
[1777390263048,42.1,75960.79,4.5,-0.21201,9e-05,22.1255]
[1777390263993,42.1,75960.79,4.5,-0.21201,9e-05,22.1255]
[1777390264505,42.1,75960.79,4.5,-0.21201,9e-05,22.1255]
[1777390264625,42.1,75960.79,4.5,-0.21201,9e-05,22.1255]
[1777390270053,42.1,75951.17,4.5,-0.21285,9e-05,22.17392]
[1777390270055,42.1,75951.17,4.5,-0.21285,9e-05,22.17392]
[1777390273055,42.09,75941.71,4.5,-0.21369,9e-05,22.22212]
[1777390273091,42.09,75941.71,4.5,-0.21369,9e-05,22.22212]
[1777390273337,42.09,75941.71,4.5,-0.21369,9e-05,22.22212]
[1777390273568,42.09,75939.96,4.5,-0.21385,9e-05,22.23084]
[1777390277368,42.09,75927.24,4.5,-0.21499,9e-05,22.29605]
[1777390282185,42.08,75939.81,4.5,-0.21383,9e-05,22.22958]
[1777390283415,42.08,75939.81,4.5,-0.21383,9e-05,22.22958]
[1777390289235,42.08,75934.64,4.5,-0.21427,9e-05,22.25508]
[1777390294270,42.08,75937.92,4.5,-0.21394,9e-05,22.23362]
[1777390296304,42.08,75937.27,4.5,-0.21399,9e-05,22.2368]
[1777390302326,42.07,75932.65,4.5,-0.21439,9e-05,22.2592]
[1777390306308,42.07,75932.51,4.5,-0.21439,9e-05,22.25922]
[1777390311389,42.06,75919.1,4.5,-0.21558,9e-05,22.32711]
[1777390317432,42.06,75919.12,4.5,-0.21555,9e-05,22.32513]
[1777390322467,42.05,75923.04,4.5,-0.21516,9e-05,22.30325]
[1777390324832,42.05,75922.63,4.5,-0.2152,9e-05,22.30509]
[1777390326872,42.05,75921.52,4.5,-0.21529,9e-05,22.31026]
[1777390327138,42.05,75923.08,4.5,-0.21514,9e-05,22.30186]
[1777390327173,42.05,75923.08,4.5,-0.21514,9e-05,22.30186]
[1777390327177,42.05,75923.08,4.5,-0.21514,9e-05,22.30186]
[1777390327457,42.05,75923.08,4.5,-0.21514,9e-05,22.30186]
[1777390327684,42.05,75923.08,4.5,-0.21514,9e-05,22.30186]
[1777390327710,42.05,75910.88,4.5,-0.21625,9e-05,22.36482]
[1777390328192,42.05,75910.88,4.5,-0.21625,9e-05,22.36482]
[1777390331684,42.04,75913.68,4.5,-0.21597,9e-05,22.34924]
[1777390331685,42.04,75913.68,4.5,-0.21597,9e-05,22.34924]
[1777390332265,42.04,75913.66,4.5,-0.21597,9e-05,22.34901]
[1777390334876,42.04,75921.02,4.5,-0.21529,9e-05,22.31018]
[1777390336119,42.04,75920.48,4.5,-0.21533,9e-05,22.31239]
[1777390340997,42.03,75923.82,4.5,-0.215,9e-05,22.29365]
[1777390344216,42.03,75924.36,4.5,-0.21494,9e-05,22.29003]
[1777390346635,42.03,75935.12,4.5,-0.21395,9e-05,22.23334]
[1777390351671,42.03,75934.91,4.5,-0.21393,9e-05,22.23009]
[1777390354484,42.03,75933.75,4.5,-0.21403,9e-05,22.23573]
[1777390354693,42.02,75920.19,4.5,-0.21526,9e-05,22.30599]
[1777390359728,42.02,75919.9,4.5,-0.21526,9e-05,22.30604]
[1777390360683,42.02,75919.9,4.5,-0.21526,9e-05,22.30604]
[1777390363571,42.02,75913.76,4.5,-0.2158,9e-05,22.33698]
[1777390363612,42.02,75913.76,4.5,-0.2158,9e-05,22.33698]
[1777390365074,42.02,75918.45,4.5,-0.21537,9e-05,22.312]
[1777390365113,42.02,75918.45,4.5,-0.21537,9e-05,22.312]
[1777390365460,42.02,75918.45,4.5,-0.21537,9e-05,22.312]
[1777390370807,42.01,75921.13,4.5,-0.21509,9e-05,22.29646]
[1777390373910,42.01,75929.12,4.5,-0.21436,9e-05,22.25438]
[1777390378027,42.0,75936.09,4.5,-0.21371,9e-05,22.21707]
[1777390383898,42.0,75935.62,4.5,-0.21373,9e-05,22.21846]
[1777390386812,42.0,75936.88,4.5,-0.21361,9e-05,22.21154]
[1777390387037,42.0,75941.88,4.5,-0.21315,9e-05,22.18531]
[1777390387932,42.0,75945.6,4.5,-0.21281,9e-05,22.16573]
[1777390390382,42.0,75945.69,4.5,-0.2128,9e-05,22.16501]
[1777390390953,42.0,75936.31,4.5,-0.21365,9e-05,22.21347]
[1777390394981,41.99,75925.7,4.5,-0.2146,9e-05,22.26786]
[1777390400019,41.99,75929.1,4.5,-0.21426,9e-05,22.24866]
[1777390400360,41.99,75929.1,4.5,-0.21426,9e-05,22.24866]
[1777390406059,41.99,75929.06,4.5,-0.21424,9e-05,22.24752]
[1777390411094,41.98,75934.18,4.5,-0.21374,9e-05,22.21639]
[1777390416128,41.98,75939.58,4.5,-0.21323,9e-05,22.18739]
[1777390421164,41.98,75936.23,4.5,-0.21353,9e-05,22.20403]
[1777390426198,41.97,75936.32,4.5,-0.2135,9e-05,22.20274]
[1777390431818,41.97,75938.05,4.5,-0.21334,9e-05,22.19308]
[1777390433305,41.97,75933.57,4.5,-0.21374,9e-05,22.21614]
[1777390439291,41.97,75923.7,4.5,-0.21461,9e-05,22.26603]
[1777390444326,41.96,75919.05,4.5,-0.21502,9e-05,22.28905]
[1777390445086,41.96,75919.05,4.5,-0.21502,9e-05,22.28905]
[1777390445113,41.96,75919.05,4.5,-0.21502,9e-05,22.28905]
[1777390450371,41.96,75915.91,4.5,-0.21528,9e-05,22.30399]
[1777390455116,41.95,75913.96,4.5,-0.21544,9e-05,22.31316]
[1777390455121,41.95,75913.96,4.5,-0.21544,9e-05,22.31316]
[1777390460442,41.95,75911.03,4.5,-0.21568,9e-05,22.32663]
[1777390463149,41.95,75911.23,4.5,-0.21565,9e-05,22.32498]
[1777390464163,41.95,75909.18,4.5,-0.21583,9e-05,22.33532]
[1777390464450,41.95,75909.18,4.5,-0.21583,9e-05,22.33532]
[1777390465670,41.95,75911.44,4.5,-0.21562,9e-05,22.3233]
[1777390465672,41.95,75911.44,4.5,-0.21562,9e-05,22.3233]
[1777390465723,41.95,75911.44,4.5,-0.21562,9e-05,22.3233]
[1777390466228,41.94,75912.99,4.5,-0.21548,9e-05,22.31497]
[1777390466851,41.94,75912.99,4.5,-0.21548,9e-05,22.31497]
[1777390475675,41.94,75921.55,4.5,-0.21464,9e-05,22.26517]
[1777390476406,41.94,75922.51,4.5,-0.21455,9e-05,22.25999]
[1777390482646,41.94,75926.89,4.5,-0.21414,9e-05,22.23634]
[1777390483692,41.93,75928.44,4.5,-0.21399,9e-05,22.22797]
[1777390489646,41.93,75927.02,4.5,-0.21411,9e-05,22.23441]
[1777390494683,41.93,75928.71,4.5,-0.21394,9e-05,22.22494]
[1777390499718,41.93,75927.7,4.5,-0.21402,9e-05,22.22961]
[1777390500383,41.93,75927.7,4.5,-0.21402,9e-05,22.22961]
[1777390505760,41.92,75916.74,4.5,-0.21501,9e-05,22.28567]
[1777390510301,41.92,75915.36,4.5,-0.21512,9e-05,22.29209]
[1777390510375,41.92,75915.36,4.5,-0.21512,9e-05,22.29209]
[1777390510783,41.92,75915.36,4.5,-0.21512,9e-05,22.29209]
[1777390512820,41.92,75914.89,4.5,-0.21516,9e-05,22.29413]
[1777390518854,41.92,75918.5,4.5,-0.21481,9e-05,22.2742]
[1777390521933,41.92,75916.6,4.5,-0.21498,9e-05,22.28375]
[1777390523362,41.91,75910.09,4.5,-0.21556,9e-05,22.31725]
[1777390524628,41.91,75910.31,4.5,-0.21554,9e-05,22.31588]
[1777390527337,41.91,75909.57,4.5,-0.2156,9e-05,22.31903]
[1777390527341,41.91,75909.57,4.5,-0.2156,9e-05,22.31903]
[1777390527385,41.91,75909.57,4.5,-0.2156,9e-05,22.31903]
[1777390527386,41.91,75909.57,4.5,-0.2156,9e-05,22.31903]
[1777390527610,41.91,75909.57,4.5,-0.2156,9e-05,22.31903]
[1777390527700,41.91,75909.57,4.5,-0.2156,9e-05,22.31903]
[1777390530381,41.91,75900.73,4.5,-0.21639,9e-05,22.36418]
[1777390530385,41.91,75900.73,4.5,-0.21639,9e-05,22.36418]
[1777390530588,41.91,75900.73,4.5,-0.21639,9e-05,22.36418]
[1777390531291,41.91,75891.78,4.5,-0.21721,9e-05,22.41036]
[1777390536982,41.9,75886.53,4.5,-0.21764,9e-05,22.43203]
[1777390542043,41.9,75883.66,4.5,-0.21788,9e-05,22.44542]
[1777390542680,41.89,75884.91,4.5,-0.21775,9e-05,22.43819]
[1777390542682,41.89,75884.91,4.5,-0.21775,9e-05,22.43819]
[1777390545780,41.89,75882.31,4.5,-0.21797,9e-05,22.4509]
[1777390551080,41.88,75883.81,4.5,-0.2178,9e-05,22.44083]
[1777390551194,41.88,75883.81,4.5,-0.2178,9e-05,22.44083]
[1777390552087,41.88,75885.88,4.5,-0.2176,9e-05,22.42972]
[1777390554356,41.88,75885.95,4.5,-0.2176,9e-05,22.42964]
[1777390554370,41.88,75885.95,4.5,-0.2176,9e-05,22.42964]
[1777390555033,41.88,75885.95,4.5,-0.2176,9e-05,22.42964]
[1777390555065,41.88,75885.95,4.5,-0.2176,9e-05,22.42964]
[1777390555109,41.88,75891.26,4.5,-0.21711,9e-05,22.40224]
[1777390555490,41.88,75891.26,4.5,-0.21711,9e-05,22.40224]
[1777390556115,41.88,75905.58,4.5,-0.21579,9e-05,22.32744]
[1777390560036,41.88,75910.74,4.5,-0.21531,9e-05,22.29978]
[1777390560712,41.88,75911.99,4.5,-0.21519,9e-05,22.29305]
[1777390561122,41.88,75911.99,4.5,-0.21519,9e-05,22.29305]
[1777390561182,41.88,75911.99,4.5,-0.21519,9e-05,22.29305]
[1777390564317,41.88,75907.8,4.5,-0.21555,9e-05,22.31386]
[1777390565689,41.88,75900.74,4.5,-0.2162,9e-05,22.3506]
[1777390571219,41.87,75901.0,4.5,-0.21615,9e-05,22.34754]
[1777390572966,41.87,75901.0,4.5,-0.21615,9e-05,22.34754]
[1777390573727,41.87,75899.95,4.5,-0.21624,9e-05,22.35274]
[1777390577984,41.87,75896.24,4.5,-0.21656,9e-05,22.37086]
[1777390578241,41.86,75897.65,4.5,-0.21643,9e-05,22.36325]
[1777390578297,41.86,75897.65,4.5,-0.21643,9e-05,22.36325]
[1777390578405,41.86,75897.65,4.5,-0.21643,9e-05,22.36325]
[1777390578804,41.86,75897.65,4.5,-0.21643,9e-05,22.36325]
[1777390579020,41.86,75897.65,4.5,-0.21643,9e-05,22.36325]
[1777390582656,41.86,75911.47,4.5,-0.21515,9e-05,22.29042]
[1777390582705,41.86,75911.47,4.5,-0.21515,9e-05,22.29042]
[1777390582710,41.86,75911.47,4.5,-0.21515,9e-05,22.29042]
[1777390587979,41.86,75907.04,4.5,-0.21554,9e-05,22.31256]
[1777390591283,41.86,75904.5,4.5,-0.21576,9e-05,22.32497]
[1777390594177,41.85,75906.62,4.5,-0.21553,9e-05,22.31016]
[1777390594292,41.85,75908.46,4.5,-0.21536,9e-05,22.30037]
[1777390598316,41.85,75916.81,4.5,-0.21459,9e-05,22.25617]
[1777390602601,41.85,75909.83,4.5,-0.21522,9e-05,22.29203]
[1777390609486,41.85,75912.82,4.5,-0.21492,9e-05,22.27518]
[1777390612652,41.85,75914.51,4.5,-0.21476,9e-05,22.26607]
[1777390618548,41.84,75915.17,4.5,-0.21469,9e-05,22.26171]
[1777390619321,41.84,75915.17,4.5,-0.21469,9e-05,22.26171]
[1777390619529,41.84,75915.17,4.5,-0.21469,9e-05,22.26171]
[1777390619531,41.84,75915.17,4.5,-0.21469,9e-05,22.26171]
[1777390621035,41.84,75921.56,4.5,-0.2141,9e-05,22.22821]
[1777390621273,41.84,75925.56,4.5,-0.21373,9e-05,22.20721]
[1777390621788,41.84,75925.56,4.5,-0.21373,9e-05,22.20721]
[1777390625402,41.84,75936.81,4.5,-0.21271,9e-05,22.14819]
[1777390626446,41.84,75942.11,4.5,-0.21222,9e-05,22.12043]
[1777390626605,41.84,75942.46,4.5,-0.21219,9e-05,22.11864]
[1777390628820,41.84,75944.9,4.5,-0.21197,9e-05,22.10579]
[1777390630076,41.84,75943.09,4.5,-0.21213,9e-05,22.11524]
[1777390630136,41.84,75943.09,4.5,-0.21213,9e-05,22.11524]
[1777390630176,41.84,75934.75,4.5,-0.21289,9e-05,22.1589]
[1777390631926,41.84,75933.41,4.5,-0.21301,9e-05,22.16581]
[1777390637681,41.84,75932.67,4.5,-0.21308,9e-05,22.16944]
[1777390641307,41.84,75932.1,4.5,-0.21313,9e-05,22.17237]
[1777390646726,41.84,75932.66,4.5,-0.21307,9e-05,22.16924]
[1777390646746,41.84,75937.65,4.5,-0.21262,9e-05,22.14306]
[1777390651781,41.84,75929.91,4.5,-0.21329,9e-05,22.17966]
[1777390656863,41.84,75929.76,4.5,-0.2133,9e-05,22.17988]
[1777390658862,41.83,75938.79,4.5,-0.21247,9e-05,22.13229]
[1777390658881,41.83,75938.79,4.5,-0.21247,9e-05,22.13229]
[1777390659266,41.83,75938.79,4.5,-0.21247,9e-05,22.13229]
[1777390659325,41.83,75939.53,4.5,-0.2124,9e-05,22.12833]
[1777390659586,41.83,75939.53,4.5,-0.2124,9e-05,22.12833]
[1777390659717,41.83,75939.53,4.5,-0.2124,9e-05,22.12833]
[1777390659972,41.83,75939.53,4.5,-0.2124,9e-05,22.12833]
[1777390660166,41.83,75939.53,4.5,-0.2124,9e-05,22.12833]
[1777390660241,41.83,75967.25,4.5,-0.20989,9e-05,21.98256]
[1777390660678,41.83,75967.25,4.5,-0.20989,9e-05,21.98256]
[1777390661021,41.83,75967.25,4.5,-0.20989,9e-05,21.98256]
[1777390661173,41.83,75967.25,4.5,-0.20989,9e-05,21.98256]
[1777390661227,41.83,75987.29,4.5,-0.20808,9e-05,21.87683]
[1777390661378,41.83,75987.29,4.5,-0.20808,9e-05,21.87683]
[1777390667440,41.84,75984.96,4.5,-0.2083,9e-05,21.88975]
[1777390667474,41.84,75984.96,4.5,-0.2083,9e-05,21.88975]
[1777390667927,41.84,75984.96,4.5,-0.2083,9e-05,21.88975]
[1777390669324,41.84,75988.61,4.5,-0.20798,9e-05,21.8707]
[1777390671395,41.84,75989.29,4.5,-0.20792,9e-05,21.86737]
[1777390671407,41.84,75989.29,4.5,-0.20792,9e-05,21.86737]
[1777390676403,41.84,75983.1,4.5,-0.20849,9e-05,21.90071]
[1777390679424,41.84,75983.26,4.5,-0.20848,9e-05,21.90014]
[1777390681667,41.84,75991.17,4.5,-0.20777,9e-05,21.85856]
[1777390682305,41.84,75991.17,4.5,-0.20777,9e-05,21.85856]
[1777390687404,41.84,75998.97,4.5,-0.20709,9e-05,21.81826]
[1777390687453,41.84,75998.97,4.5,-0.20709,9e-05,21.81826]
[1777390688638,41.84,76004.45,4.5,-0.2066,9e-05,21.78944]
[1777390694083,41.85,76011.15,4.5,-0.20602,9e-05,21.7553]
[1777390694921,41.85,76011.15,4.5,-0.20602,9e-05,21.7553]
[1777390695602,41.85,76001.24,4.5,-0.20691,9e-05,21.80801]
[1777390699187,41.85,75986.95,4.5,-0.2082,9e-05,21.8839]
[1777390705160,41.85,75984.35,4.5,-0.20844,9e-05,21.89797]
[1777390709162,41.85,75979.28,4.5,-0.2089,9e-05,21.92483]
[1777390710485,41.85,75979.35,4.5,-0.20889,9e-05,21.9245]
[1777390710517,41.85,75979.35,4.5,-0.20889,9e-05,21.9245]
[1777390714115,41.85,75966.18,4.5,-0.21006,9e-05,21.99056]
[1777390721275,41.85,75971.64,4.5,-0.20956,9e-05,21.96133]
[1777390722287,41.85,75971.64,4.5,-0.20956,9e-05,21.96133]
[1777390727317,41.85,75970.51,4.5,-0.20966,9e-05,21.96712]
[1777390729961,41.85,75967.19,4.5,-0.20995,9e-05,21.98454]
[1777390730338,41.85,75963.44,4.5,-0.21029,9e-05,22.00424]
[1777390733360,41.85,75951.09,4.5,-0.21141,9e-05,22.06924]
[1777390738395,41.85,75948.05,4.5,-0.21168,9e-05,22.08484]
[1777390742532,41.85,75943.25,4.5,-0.21211,9e-05,22.10981]
[1777390742687,41.85,75943.25,4.5,-0.21211,9e-05,22.10981]
[1777390745453,41.85,75938.02,4.5,-0.21258,9e-05,22.13688]
[1777390746077,41.85,75938.02,4.5,-0.21258,9e-05,22.13688]
[1777390746088,41.85,75938.02,4.5,-0.21258,9e-05,22.13688]
[1777390746312,41.85,75938.02,4.5,-0.21258,9e-05,22.13688]
[1777390746460,41.85,75938.09,4.5,-0.21257,9e-05,22.13638]
[1777390747088,41.85,75938.09,4.5,-0.21257,9e-05,22.13638]
[1777390747160,41.85,75938.09,4.5,-0.21257,9e-05,22.13638]
[1777390747390,41.85,75942.91,4.5,-0.21213,9e-05,22.11098]
[1777390748751,41.85,75951.47,4.5,-0.21136,9e-05,22.06595]
[1777390752469,41.85,75952.96,4.5,-0.21122,9e-05,22.05796]
[1777390758536,41.84,75958.32,4.5,-0.21073,9e-05,22.02963]
[1777390763572,41.85,75965.6,4.5,-0.21007,9e-05,21.99141]
[1777390766628,41.85,75968.18,4.5,-0.20984,9e-05,21.97793]
[1777390766635,41.85,75980.49,4.5,-0.20873,9e-05,21.91311]
[1777390768285,41.85,75980.49,4.5,-0.20873,9e-05,21.91311]
[1777390768303,41.85,75980.49,4.5,-0.20873,9e-05,21.91311]
[1777390768324,41.85,75980.49,4.5,-0.20873,9e-05,21.91311]
[1777390768384,41.85,75983.35,4.5,-0.20848,9e-05,21.89817]
[1777390769417,41.85,75984.18,4.5,-0.20841,9e-05,21.89396]
[1777390770905,41.85,75985.45,4.5,-0.20829,9e-05,21.88734]
[1777390771253,41.85,75985.45,4.5,-0.20829,9e-05,21.88734]
[1777390771586,41.85,75986.41,4.5,-0.20819,9e-05,21.879]
[1777390772881,41.85,75990.45,4.5,-0.20783,9e-05,21.85776]
[1777390773964,41.85,75993.31,4.5,-0.20757,9e-05,21.84277]
[1777390776820,41.85,75994.95,4.5,-0.20743,9e-05,21.83433]
[1777390778519,41.85,75995.75,4.5,-0.20736,9e-05,21.83026]
[1777390784718,41.85,75998.19,4.5,-0.20715,9e-05,21.8178]
[1777390788954,41.85,76007.28,4.5,-0.20634,9e-05,21.77012]
[1777390794798,41.85,76006.75,4.5,-0.20641,9e-05,21.77384]
[1777390796833,41.85,76005.92,4.5,-0.20648,9e-05,21.77836]
[1777390800520,41.86,76004.87,4.5,-0.20658,9e-05,21.78444]
[1777390803084,41.86,75997.57,4.5,-0.20724,9e-05,21.82334]
[1777390808901,41.86,76005.72,4.5,-0.20653,9e-05,21.78138]
[1777390813936,41.86,76003.6,4.5,-0.20674,9e-05,21.79353]
[1777390817820,41.87,76003.79,4.5,-0.20673,9e-05,21.79304]
[1777390822999,41.87,76003.4,4.5,-0.20678,9e-05,21.79619]
[1777390825620,41.87,76004.22,4.5,-0.20671,9e-05,21.79219]
[1777390827357,41.87,76007.65,4.5,-0.20641,9e-05,21.77421]
[1777390827363,41.87,76007.65,4.5,-0.20641,9e-05,21.77421]
[1777390827369,41.87,76007.65,4.5,-0.20641,9e-05,21.77421]
[1777390827382,41.87,76008.86,4.5,-0.2063,9e-05,21.76799]
[1777390827975,41.87,76008.86,4.5,-0.2063,9e-05,21.76799]
[1777390828015,41.87,76008.86,4.5,-0.2063,9e-05,21.76799]
[1777390828190,41.87,76008.86,4.5,-0.2063,9e-05,21.76799]
[1777390829778,41.87,76020.31,4.5,-0.20529,9e-05,21.70764]
[1777390830560,41.87,76017.05,4.5,-0.20558,9e-05,21.7251]
[1777390831712,41.87,76015.74,4.5,-0.20568,9e-05,21.72883]
[1777390837097,41.88,76016.07,4.5,-0.20566,9e-05,21.72796]
[1777390840563,41.88,76016.29,4.5,-0.20565,9e-05,21.72724]
[1777390846160,41.88,76015.79,4.5,-0.20571,9e-05,21.73073]
[1777390851201,41.88,76015.53,4.5,-0.20574,9e-05,21.7328]
[1777390852946,41.88,76014.84,4.5,-0.20581,9e-05,21.73659]
[1777390853215,41.88,76013.3,4.5,-0.20595,9e-05,21.74488]
[1777390854535,41.88,76012.19,4.5,-0.20605,9e-05,21.75095]
[1777390855229,41.88,76014.38,4.5,-0.20586,9e-05,21.73953]
[1777390855921,41.88,76014.38,4.5,-0.20586,9e-05,21.73953]
[1777390856868,41.88,76015.6,4.5,-0.20575,9e-05,21.7332]
[1777390862324,41.89,76015.56,4.5,-0.20576,9e-05,21.73407]
[1777390862622,41.89,76016.56,4.5,-0.20568,9e-05,21.72891]
[1777390862639,41.89,76016.56,4.5,-0.20568,9e-05,21.72891]
[1777390862764,41.89,76016.56,4.5,-0.20568,9e-05,21.72891]
[1777390863208,41.89,76016.56,4.5,-0.20568,9e-05,21.72891]
[1777390867320,41.89,76020.31,4.5,-0.20535,9e-05,21.70949]
[1777390868283,41.89,76020.99,4.5,-0.20529,9e-05,21.70621]
[1777390868315,41.89,76020.99,4.5,-0.20529,9e-05,21.70621]
[1777390868585,41.89,76027.49,4.5,-0.20472,9e-05,21.67191]
[1777390868629,41.89,76027.49,4.5,-0.20472,9e-05,21.67191]
[1777390869331,41.89,76042.79,4.5,-0.20337,9e-05,21.59086]
[1777390871057,41.89,76046.39,4.5,-0.20305,9e-05,21.57181]
[1777390871345,41.89,76045.62,4.5,-0.20312,9e-05,21.57611]
[1777390875827,41.89,76044.18,4.5,-0.20327,9e-05,21.58507]
[1777390876380,41.89,76046.88,4.5,-0.20304,9e-05,21.57103]
[1777390879294,41.9,76048.24,4.5,-0.20292,9e-05,21.56421]
[1777390879401,41.9,76044.7,4.5,-0.20324,9e-05,21.58326]
[1777390882290,41.9,76042.95,4.5,-0.2034,9e-05,21.59308]
[1777390884477,41.9,76043.24,4.5,-0.20338,9e-05,21.59208]
[1777390886989,41.9,76045.71,4.5,-0.20318,9e-05,21.57979]
[1777390887206,41.9,76045.71,4.5,-0.20318,9e-05,21.57979]
[1777390889471,41.9,76035.17,4.5,-0.20412,9e-05,21.63649]
[1777390894506,41.91,76032.37,4.5,-0.20436,9e-05,21.64882]
[1777390897529,41.91,76031.75,4.5,-0.20443,9e-05,21.65254]
[1777390902564,41.91,76023.92,4.5,-0.20514,9e-05,21.69503]
[1777390906647,41.91,76023.83,4.5,-0.20515,9e-05,21.69597]
[1777390906759,41.91,76023.83,4.5,-0.20515,9e-05,21.69597]
[1777390907605,41.91,76010.45,4.5,-0.20635,9e-05,21.76709]
[1777390908733,41.91,76010.45,4.5,-0.20635,9e-05,21.76709]
[1777390913911,41.91,76009.47,4.5,-0.20644,9e-05,21.7726]
[1777390919689,41.92,76007.87,4.5,-0.20659,9e-05,21.78127]
[1777390925561,41.92,76008.25,4.5,-0.20656,9e-05,21.77948]
[1777390929548,41.92,76008.8,4.5,-0.20651,9e-05,21.77672]
[1777390929584,41.92,76006.73,4.5,-0.20669,9e-05,21.78772]
[1777390930551,41.92,76006.73,4.5,-0.20669,9e-05,21.78772]
[1777390930616,41.92,75997.84,4.5,-0.20749,9e-05,21.83471]
[1777390936808,41.92,75996.92,4.5,-0.20757,9e-05,21.83918]
[1777390939852,41.92,76005.51,4.5,-0.2068,9e-05,21.79384]
[1777390945871,41.92,76005.35,4.5,-0.20682,9e-05,21.79487]
[1777390950906,41.92,76003.35,4.5,-0.207,9e-05,21.8056]
[1777390955941,41.92,76004.96,4.5,-0.20683,9e-05,21.79384]
[1777390960976,41.92,76006.59,4.5,-0.20669,9e-05,21.78542]
[1777390966011,41.92,76006.43,4.5,-0.20671,9e-05,21.78649]
[1777390971045,41.92,76006.18,4.5,-0.20673,9e-05,21.78802]
[1777390976081,41.92,76005.2,4.5,-0.20683,9e-05,21.79337]
[1777390981000,41.92,76003.89,4.5,-0.20694,9e-05,21.80042]
[1777390981116,41.92,75998.69,4.5,-0.20741,9e-05,21.82791]
[1777390981991,41.92,75998.69,4.5,-0.20741,9e-05,21.82791]
[1777390984196,41.92,75990.48,4.5,-0.20815,9e-05,21.87134]
[1777390988798,41.92,75986.71,4.5,-0.20849,9e-05,21.89146]
[1777390990779,41.92,75986.25,4.5,-0.20853,9e-05,21.89394]
[1777390991923,41.92,75985.73,4.5,-0.20858,9e-05,21.89671]
[1777390994018,41.92,75987.98,4.5,-0.20838,9e-05,21.8849]
[1777390995003,41.92,75986.31,4.5,-0.20853,9e-05,21.89374]
[1777391000249,41.92,75982.19,4.5,-0.2089,9e-05,21.9155]
[1777391002977,41.92,75984.42,4.5,-0.2087,9e-05,21.90373]
[1777391003964,41.92,75985.63,4.5,-0.20859,9e-05,21.89736]
[1777391004989,41.92,75988.74,4.5,-0.20831,9e-05,21.88099]
[1777391007445,41.92,75987.77,4.5,-0.2084,9e-05,21.88616]
[1777391011869,41.92,75983.91,4.5,-0.20873,9e-05,21.90321]
[1777391012122,41.92,75983.91,4.5,-0.20873,9e-05,21.90321]
[1777391012617,41.92,75983.91,4.5,-0.20873,9e-05,21.90321]
[1777391014188,41.92,75967.27,4.5,-0.21022,9e-05,21.99067]
[1777391015036,41.92,75965.56,4.5,-0.21037,9e-05,21.99955]
[1777391015674,41.92,75965.14,4.5,-0.21041,9e-05,22.00164]
[1777391016521,41.92,75965.14,4.5,-0.21041,9e-05,22.00164]
[1777391022964,41.92,75959.38,4.5,-0.21092,9e-05,22.03108]
[1777391030464,41.91,75957.69,4.5,-0.21105,9e-05,22.03867]
[1777391035498,41.91,75957.26,4.5,-0.21108,9e-05,22.04013]
[1777391040534,41.91,75957.14,4.5,-0.21107,9e-05,22.03998]
[1777391044595,41.91,75957.96,4.5,-0.21099,9e-05,22.03523]
[1777391044648,41.91,75957.96,4.5,-0.21099,9e-05,22.03523]
[1777391050605,41.91,75962.78,4.5,-0.21054,9e-05,22.00916]
[1777391055697,41.9,75959.69,4.5,-0.21081,9e-05,22.02483]
[1777391061682,41.9,75955.64,4.5,-0.21117,9e-05,22.04527]
[1777391062364,41.9,75955.64,4.5,-0.21117,9e-05,22.04527]
[1777391062875,41.9,75953.4,4.5,-0.21137,9e-05,22.05687]
[1777391063326,41.9,75953.4,4.5,-0.21137,9e-05,22.05687]
[1777391063695,41.9,75943.04,4.5,-0.2123,9e-05,22.11084]
[1777391063957,41.9,75943.04,4.5,-0.2123,9e-05,22.11084]
[1777391064324,41.9,75943.04,4.5,-0.2123,9e-05,22.11084]
[1777391064704,41.9,75937.46,4.5,-0.21281,9e-05,22.13992]
[1777391068164,41.9,75936.67,4.5,-0.21287,9e-05,22.14374]
[1777391068667,41.9,75936.67,4.5,-0.21287,9e-05,22.14374]
[1777391068732,41.9,75934.41,4.5,-0.21308,9e-05,22.15539]
[1777391069264,41.9,75934.41,4.5,-0.21308,9e-05,22.15539]
[1777391071030,41.9,75939.73,4.5,-0.21259,9e-05,22.12721]
[1777391076789,41.9,75945.74,4.5,-0.21201,9e-05,22.09173]
[1777391081484,41.89,75945.09,4.5,-0.21206,9e-05,22.09485]
[1777391081491,41.89,75945.09,4.5,-0.21206,9e-05,22.09485]
[1777391086859,41.89,75942.54,4.5,-0.21228,9e-05,22.10751]
[1777391091894,41.89,75942.39,4.5,-0.21229,9e-05,22.10776]
[1777391095389,41.89,75941.63,4.5,-0.21235,9e-05,22.11152]
[1777391095400,41.89,75941.63,4.5,-0.21235,9e-05,22.11152]
[1777391100957,41.89,75933.63,4.5,-0.21307,9e-05,22.15236]
[1777391105996,41.88,75933.87,4.5,-0.21303,9e-05,22.15046]
[1777391106250,41.88,75933.87,4.5,-0.21303,9e-05,22.15046]
[1777391106254,41.88,75933.87,4.5,-0.21303,9e-05,22.15046]
[1777391107465,41.88,75933.37,4.5,-0.21308,9e-05,22.15291]
[1777391112518,41.88,75927.64,4.5,-0.21358,9e-05,22.18194]
[1777391115591,41.88,75927.39,4.5,-0.2136,9e-05,22.18267]
[1777391115639,41.88,75927.39,4.5,-0.2136,9e-05,22.18267]
[1777391118081,41.88,75917.25,4.5,-0.21451,9e-05,22.23478]
[1777391123116,41.87,75914.93,4.5,-0.2147,9e-05,22.24552]
[1777391124427,41.87,75914.93,4.5,-0.2147,9e-05,22.24552]
[1777391124460,41.87,75914.93,4.5,-0.2147,9e-05,22.24552]
[1777391124742,41.87,75914.93,4.5,-0.2147,9e-05,22.24552]
[1777391125250,41.87,75914.78,4.5,-0.21471,9e-05,22.24603]
[1777391125336,41.87,75927.05,4.5,-0.21358,9e-05,22.18168]
[1777391127037,41.87,75931.51,4.5,-0.21317,9e-05,22.15817]
[1777391133193,41.87,75926.12,4.5,-0.21362,9e-05,22.18171]
[1777391136930,41.86,75926.85,4.5,-0.21354,9e-05,22.17734]
[1777391136940,41.86,75926.85,4.5,-0.21354,9e-05,22.17734]
[1777391141552,41.86,75915.43,4.5,-0.21457,9e-05,22.23607]
[1777391141557,41.86,75915.43,4.5,-0.21457,9e-05,22.23607]
[1777391142730,41.86,75923.78,4.5,-0.21381,9e-05,22.19221]
[1777391142789,41.86,75923.78,4.5,-0.21381,9e-05,22.19221]
[1777391142959,41.86,75927.76,4.5,-0.21344,9e-05,22.17103]
[1777391143257,41.86,75927.76,4.5,-0.21344,9e-05,22.17103]
[1777391143275,41.86,75927.76,4.5,-0.21344,9e-05,22.17103]
[1777391143589,41.86,75927.76,4.5,-0.21344,9e-05,22.17103]
[1777391144273,41.86,75950.13,4.5,-0.2114,9e-05,22.05367]
[1777391149308,41.86,75951.57,4.5,-0.21127,9e-05,22.04597]
[1777391154344,41.86,75951.6,4.5,-0.21126,9e-05,22.04561]
[1777391156258,41.86,75954.61,4.5,-0.21099,9e-05,22.02976]
[1777391156358,41.86,75958.09,4.5,-0.21067,9e-05,22.01145]
[1777391157021,41.86,75958.09,4.5,-0.21067,9e-05,22.01145]
[1777391160132,41.86,75968.79,4.5,-0.2097,9e-05,21.95501]
[1777391160355,41.86,75968.79,4.5,-0.2097,9e-05,21.95501]
[1777391163338,41.86,75967.96,4.5,-0.20978,9e-05,21.95933]
[1777391163355,41.86,75967.96,4.5,-0.20978,9e-05,21.95933]
[1777391166561,41.86,75958.28,4.5,-0.21065,9e-05,22.01012]
[1777391166681,41.86,75958.28,4.5,-0.21065,9e-05,22.01012]
[1777391167434,41.86,75947.22,4.5,-0.21165,9e-05,22.06803]
[1777391172119,41.85,75945.63,4.5,-0.21178,9e-05,22.07575]
[1777391175302,41.85,75941.4,4.5,-0.21216,9e-05,22.09735]
[1777391177480,41.85,75950.44,4.5,-0.21133,9e-05,22.04953]
[1777391177507,41.85,75952.73,4.5,-0.21112,9e-05,22.03736]
[1777391182542,41.85,75955.33,4.5,-0.21088,9e-05,22.02323]
[1777391187577,41.85,75955.19,4.5,-0.21088,9e-05,22.02352]
[1777391188336,41.85,75955.19,4.5,-0.21088,9e-05,22.02352]
[1777391188584,41.85,75957.23,4.5,-0.2107,9e-05,22.0127]
[1777391193619,41.85,75961.08,4.5,-0.21032,9e-05,21.98866]
[1777391194349,41.85,75961.08,4.5,-0.21032,9e-05,21.98866]
[1777391194645,41.85,75961.08,4.5,-0.21032,9e-05,21.98866]
[1777391194682,41.85,75961.08,4.5,-0.21032,9e-05,21.98866]
[1777391194718,41.85,75961.08,4.5,-0.21032,9e-05,21.98866]
[1777391198131,41.85,75972.05,4.5,-0.20933,9e-05,21.93076]
[1777391200664,41.85,75971.46,4.5,-0.20938,9e-05,21.93388]
[1777391205707,41.85,75963.61,4.5,-0.21009,9e-05,21.97508]
[1777391209647,41.84,75964.4,4.5,-0.21001,9e-05,21.97076]
[1777391209735,41.84,75962.52,4.5,-0.21018,9e-05,21.98061]
[1777391214770,41.85,75958.65,4.5,-0.21054,9e-05,22.00124]
[1777391219805,41.85,75956.58,4.5,-0.21073,9e-05,22.01226]
[1777391224841,41.85,75959.4,4.5,-0.21047,9e-05,21.99753]
[1777391228871,41.85,75946.41,4.5,-0.21165,9e-05,22.06577]
[1777391233906,41.84,75946.81,4.5,-0.21161,9e-05,22.0633]
[1777391239386,41.84,75947.93,4.5,-0.2115,9e-05,22.05712]
[1777391244982,41.84,75955.8,4.5,-0.21078,9e-05,22.01562]
[1777391250018,41.84,75959.91,4.5,-0.21041,9e-05,21.99397]
[1777391255053,41.84,75959.03,4.5,-0.21047,9e-05,21.99538]
[1777391260089,41.84,75969.79,4.5,-0.20951,9e-05,21.93901]
[1777391262093,41.84,75969.77,4.5,-0.20951,9e-05,21.93921]
[1777391262268,41.84,75969.77,4.5,-0.20951,9e-05,21.93921]
[1777391262339,41.85,75972.44,4.5,-0.20927,9e-05,21.92523]
[1777391264430,41.85,75981.29,4.5,-0.20847,9e-05,21.87855]
[1777391265180,41.85,75981.17,4.5,-0.20848,9e-05,21.87924]
[1777391266788,41.85,75981.22,4.5,-0.20848,9e-05,21.87903]
[1777391271818,41.85,75982.52,4.5,-0.20837,9e-05,21.87255]
[1777391274354,41.85,75983.78,4.5,-0.20826,9e-05,21.86611]
[1777391274489,41.85,75983.78,4.5,-0.20826,9e-05,21.86611]
[1777391277921,41.85,75976.68,4.5,-0.2089,9e-05,21.90375]
[1777391277985,41.85,75973.93,4.5,-0.20915,9e-05,21.91828]
[1777391278078,41.85,75973.93,4.5,-0.20915,9e-05,21.91828]
[1777391278243,41.85,75973.93,4.5,-0.20915,9e-05,21.91828]
[1777391283283,41.85,75958.39,4.5,-0.21055,9e-05,21.99973]
[1777391288951,41.85,75959.95,4.5,-0.2104,9e-05,21.9911]
[1777391289040,41.85,75959.95,4.5,-0.2104,9e-05,21.9911]
[1777391294360,41.84,75957.34,4.5,-0.21063,9e-05,22.00432]
[1777391299395,41.84,75951.43,4.5,-0.21115,9e-05,22.03492]
[1777391304075,41.84,75947.89,4.5,-0.21147,9e-05,22.05288]
[1777391304118,41.84,75947.89,4.5,-0.21147,9e-05,22.05288]
[1777391304311,41.84,75947.89,4.5,-0.21147,9e-05,22.05288]
[1777391309111,41.84,75936.81,4.5,-0.21245,9e-05,22.10989]
[1777391313796,41.83,75932.21,4.5,-0.21284,9e-05,22.12965]
[1777391313825,41.83,75932.21,4.5,-0.21284,9e-05,22.12965]
[1777391313897,41.83,75932.21,4.5,-0.21284,9e-05,22.12965]
[1777391313974,41.83,75932.24,4.5,-0.21283,9e-05,22.12924]
[1777391314006,41.83,75932.24,4.5,-0.21283,9e-05,22.12924]
[1777391314376,41.83,75932.24,4.5,-0.21283,9e-05,22.12924]
[1777391314500,41.83,75915.5,4.5,-0.21435,9e-05,22.21658]
[1777391319535,41.83,75917.21,4.5,-0.21418,9e-05,22.2064]
[1777391324569,41.82,75914.72,4.5,-0.21439,9e-05,22.21826]
[1777391326683,41.82,75916.68,4.5,-0.2142,9e-05,22.20777]
[1777391326735,41.82,75916.68,4.5,-0.2142,9e-05,22.20777]
[1777391327143,41.82,75915.82,4.5,-0.21428,9e-05,22.21203]
[1777391328228,41.82,75921.66,4.5,-0.21374,9e-05,22.18123]
[1777391333633,41.82,75924.25,4.5,-0.21348,9e-05,22.16651]
[1777391338668,41.82,75931.4,4.5,-0.21282,9e-05,22.12838]
[1777391343703,41.81,75927.46,4.5,-0.21316,9e-05,22.14822]
[1777391348739,41.81,75922.92,4.5,-0.21357,9e-05,22.17121]
[1777391353774,41.81,75922.61,4.5,-0.21358,9e-05,22.17198]
[1777391358809,41.81,75928.64,4.5,-0.21302,9e-05,22.13958]
[1777391360209,41.81,75929.63,4.5,-0.21292,9e-05,22.13427]
[1777391362903,41.81,75935.65,4.5,-0.21237,9e-05,22.10247]
[1777391366184,41.8,75938.82,4.5,-0.21208,9e-05,22.0855]
[1777391366224,41.8,75938.82,4.5,-0.21208,9e-05,22.0855]
[1777391366865,41.8,75938.21,4.5,-0.21213,9e-05,22.08864]
[1777391369081,41.8,75936.95,4.5,-0.21224,9e-05,22.09492]
[1777391369281,41.8,75936.95,4.5,-0.21224,9e-05,22.09492]
[1777391369886,41.8,75929.03,4.5,-0.21296,9e-05,22.1363]
[1777391374921,41.8,75920.76,4.5,-0.21368,9e-05,22.17544]
[1777391379956,41.8,75923.87,4.5,-0.21338,9e-05,22.15822]
[1777391384991,41.79,75922.17,4.5,-0.21352,9e-05,22.16619]
[1777391390026,41.79,75926.91,4.5,-0.21307,9e-05,22.14026]
[1777391395061,41.79,75929.99,4.5,-0.21278,9e-05,22.12334]
[1777391401027,41.79,75930.62,4.5,-0.21271,9e-05,22.11964]
[1777391403118,41.78,75941.04,4.5,-0.21175,9e-05,22.06439]
[1777391406319,41.78,75943.84,4.5,-0.2115,9e-05,22.04956]
[1777391406411,41.78,75943.84,4.5,-0.2115,9e-05,22.04956]
[1777391406521,41.78,75946.7,4.5,-0.21124,9e-05,22.03449]
[1777391410084,41.78,75958.29,4.5,-0.21018,9e-05,21.97329]
[1777391415203,41.78,75956.92,4.5,-0.21031,9e-05,21.98042]
[1777391416939,41.78,75956.92,4.5,-0.21031,9e-05,21.98042]
[1777391422252,41.78,75957.72,4.5,-0.21023,9e-05,21.97608]
[1777391427287,41.78,75950.0,4.5,-0.21093,9e-05,22.01659]
[1777391429192,41.78,75947.19,4.5,-0.21118,9e-05,22.03131]
[1777391434335,41.78,75938.63,4.5,-0.21193,9e-05,22.07219]
[1777391439371,41.78,75939.75,4.5,-0.21181,9e-05,22.06555]
[1777391440384,41.78,75939.75,4.5,-0.21181,9e-05,22.06555]
[1777391441409,41.78,75949.23,4.5,-0.21095,9e-05,22.01553]
[1777391444351,41.78,75959.42,4.5,-0.21002,9e-05,21.96168]
[1777391445597,41.78,75960.99,4.5,-0.20988,9e-05,21.95339]
[1777391448468,41.78,75963.87,4.5,-0.20962,9e-05,21.93824]
[1777391449019,41.78,75963.87,4.5,-0.20962,9e-05,21.93824]
[1777391449134,41.78,75965.45,4.5,-0.20948,9e-05,21.92992]
[1777391449438,41.78,75965.45,4.5,-0.20948,9e-05,21.92992]
[1777391449540,41.78,75965.45,4.5,-0.20948,9e-05,21.92992]
[1777391451782,41.78,75979.55,4.5,-0.20821,9e-05,21.85553]
[1777391451809,41.78,75979.55,4.5,-0.20821,9e-05,21.85553]
[1777391451811,41.78,75982.58,4.5,-0.20794,9e-05,21.83963]
[1777391452547,41.78,75982.58,4.5,-0.20794,9e-05,21.83963]
[1777391453049,41.78,75982.58,4.5,-0.20794,9e-05,21.83963]
[1777391456022,41.78,75983.24,4.5,-0.20788,9e-05,21.83625]
[1777391456042,41.78,75983.24,4.5,-0.20788,9e-05,21.83625]
[1777391456312,41.78,75983.91,4.5,-0.20782,9e-05,21.83278]
[1777391458997,41.78,75983.74,4.5,-0.20784,9e-05,21.83372]
[1777391459060,41.78,75983.74,4.5,-0.20784,9e-05,21.83372]
[1777391461298,41.78,75987.47,4.5,-0.2075,9e-05,21.8141]
[1777391462679,41.78,75989.35,4.5,-0.20734,9e-05,21.8042]
[1777391467408,41.78,75986.81,4.5,-0.20757,9e-05,21.81797]
[1777391467568,41.78,75983.66,4.5,-0.20785,9e-05,21.8347]
[1777391469510,41.78,75980.45,4.5,-0.20814,9e-05,21.85174]
[1777391469581,41.78,75984.81,4.5,-0.20775,9e-05,21.8287]
[1777391472654,41.78,75988.07,4.5,-0.20746,9e-05,21.81153]
[1777391472826,41.78,75988.07,4.5,-0.20746,9e-05,21.81153]
[1777391472871,41.78,75988.07,4.5,-0.20746,9e-05,21.81153]
[1777391473402,41.78,75988.1,4.5,-0.20746,9e-05,21.81143]
[1777391473453,41.78,75988.1,4.5,-0.20746,9e-05,21.81143]
[1777391474044,41.78,76000.88,4.5,-0.20631,9e-05,21.74374]
[1777391475132,41.78,76000.88,4.5,-0.20631,9e-05,21.74374]
[1777391475413,41.78,76001.54,4.5,-0.20625,9e-05,21.74026]
[1777391475593,41.78,76001.54,4.5,-0.20625,9e-05,21.74026]
[1777391475936,41.78,76001.54,4.5,-0.20625,9e-05,21.74026]
[1777391476095,41.78,76010.44,4.5,-0.20546,9e-05,21.69303]
[1777391476890,41.78,76021.65,4.5,-0.20446,9e-05,21.63343]
[1777391477857,41.78,76021.65,4.5,-0.20446,9e-05,21.63343]
[1777391478435,41.78,76022.64,4.5,-0.20437,9e-05,21.62824]
[1777391479123,41.78,76022.64,4.5,-0.20437,9e-05,21.62824]
[1777391479144,41.78,76022.64,4.5,-0.20437,9e-05,21.62824]
[1777391484688,41.78,76025.49,4.5,-0.20413,9e-05,21.61379]
[1777391487121,41.78,76026.2,4.5,-0.20407,9e-05,21.61012]
[1777391488341,41.78,76028.37,4.5,-0.20388,9e-05,21.59878]
[1777391488397,41.78,76028.37,4.5,-0.20388,9e-05,21.59878]
[1777391488716,41.79,76022.72,4.5,-0.20438,9e-05,21.62899]
[1777391489845,41.79,76022.72,4.5,-0.20438,9e-05,21.62899]
[1777391495765,41.79,76012.95,4.5,-0.20525,9e-05,21.67867]
[1777391497438,41.79,76013.46,4.5,-0.20521,9e-05,21.67608]
[1777391502814,41.79,76008.57,4.5,-0.20566,9e-05,21.70309]
[1777391507849,41.79,76008.67,4.5,-0.20567,9e-05,21.7034]
[1777391512883,41.8,76008.56,4.5,-0.20569,9e-05,21.7048]
[1777391517919,41.8,76009.97,4.5,-0.20558,9e-05,21.69812]
[1777391522954,41.8,76012.28,4.5,-0.20538,9e-05,21.68668]
[1777391523415,41.8,76012.28,4.5,-0.20538,9e-05,21.68668]
[1777391528386,41.8,76022.7,4.5,-0.20447,9e-05,21.63207]
[1777391529278,41.8,76023.6,4.5,-0.20439,9e-05,21.62744]
[1777391529880,41.8,76023.6,4.5,-0.20439,9e-05,21.62744]
[1777391530007,41.81,76030.24,4.5,-0.2038,9e-05,21.59227]
[1777391535038,41.81,76034.73,4.5,-0.20342,9e-05,21.56944]
[1777391538850,41.81,76030.67,4.5,-0.20379,9e-05,21.59174]
[1777391539066,41.81,76023.49,4.5,-0.20443,9e-05,21.63014]
[1777391540316,41.81,76018.78,4.5,-0.20485,9e-05,21.65536]
[1777391541310,41.81,76016.79,4.5,-0.20503,9e-05,21.66608]
[1777391543372,41.81,76013.26,4.5,-0.20535,9e-05,21.68517]
[1777391544570,41.81,76016.33,4.5,-0.20508,9e-05,21.66897]
[1777391550143,41.82,76025.49,4.5,-0.20428,9e-05,21.62131]
[1777391555178,41.82,76023.27,4.5,-0.20447,9e-05,21.63064]
[1777391560213,41.82,76030.7,4.5,-0.20383,9e-05,21.59202]
[1777391561615,41.82,76030.48,4.5,-0.20385,9e-05,21.59339]
[1777391566847,41.83,76030.98,4.5,-0.20382,9e-05,21.59178]
[1777391572564,41.83,76034.6,4.5,-0.20352,9e-05,21.57381]
[1777391572571,41.83,76034.6,4.5,-0.20352,9e-05,21.57381]
[1777391572574,41.83,76034.6,4.5,-0.20352,9e-05,21.57381]
[1777391572619,41.83,76035.93,4.5,-0.20341,9e-05,21.56696]
[1777391577071,41.83,76038.93,4.5,-0.20313,9e-05,21.55053]
[1777391577072,41.83,76038.93,4.5,-0.20313,9e-05,21.55053]
[1777391577976,41.83,76037.29,4.5,-0.20328,9e-05,21.55914]
[1777391580482,41.83,76038.54,4.5,-0.20316,9e-05,21.55207]
[1777391580764,41.83,76038.54,4.5,-0.20316,9e-05,21.55207]
[1777391580767,41.83,76037.4,4.5,-0.20326,9e-05,21.558]
[1777391581393,41.83,76037.4,4.5,-0.20326,9e-05,21.558]
[1777391582577,41.83,76034.46,4.5,-0.20352,9e-05,21.57389]
[1777391582620,41.83,76032.22,4.5,-0.20373,9e-05,21.58603]
[1777391587901,41.83,76027.86,4.5,-0.20412,9e-05,21.60999]
[1777391592937,41.83,76031.5,4.5,-0.20382,9e-05,21.59151]
[1777391598481,41.84,76030.13,4.5,-0.20396,9e-05,21.6002]
[1777391603516,41.84,76031.1,4.5,-0.20389,9e-05,21.59602]
[1777391608555,41.84,76030.44,4.5,-0.20396,9e-05,21.60049]
[1777391609737,41.84,76030.44,4.5,-0.20396,9e-05,21.60049]
[1777391609838,41.84,76031.32,4.5,-0.20389,9e-05,21.596]
[1777391610310,41.84,76031.32,4.5,-0.20389,9e-05,21.596]
[1777391610795,41.84,76031.32,4.5,-0.20389,9e-05,21.596]
[1777391613826,41.85,76037.59,4.5,-0.20332,9e-05,21.55986]
[1777391613829,41.85,76037.59,4.5,-0.20332,9e-05,21.55986]
[1777391614105,41.85,76037.59,4.5,-0.20332,9e-05,21.55986]
[1777391615807,41.85,76036.48,4.5,-0.20343,9e-05,21.56622]
[1777391615846,41.85,76037.9,4.5,-0.2033,9e-05,21.55888]
[1777391617052,41.85,76037.9,4.5,-0.2033,9e-05,21.55888]
[1777391617899,41.85,76036.95,4.5,-0.20338,9e-05,21.56358]
[1777391618145,41.85,76036.95,4.5,-0.20338,9e-05,21.56358]
[1777391618201,41.85,76036.95,4.5,-0.20338,9e-05,21.56358]
[1777391618500,41.84,76038.24,4.5,-0.20326,9e-05,21.55635]
[1777391618625,41.84,76052.09,4.5,-0.20203,9e-05,21.4822]
[1777391622444,41.83,76052.19,4.5,-0.20195,9e-05,21.47734]
[1777391622447,41.83,76052.19,4.5,-0.20195,9e-05,21.47734]
[1777391627477,41.83,76044.28,4.5,-0.20263,9e-05,21.51801]
[1777391627728,41.83,76044.28,4.5,-0.20263,9e-05,21.51801]
[1777391633730,41.82,76040.2,4.5,-0.20296,9e-05,21.53808]
[1777391638765,41.82,76040.77,4.5,-0.2029,9e-05,21.53401]
[1777391640152,41.82,76040.77,4.5,-0.2029,9e-05,21.53401]
[1777391641968,41.82,76040.87,4.5,-0.20288,9e-05,21.53296]
[1777391642110,41.82,76040.87,4.5,-0.20288,9e-05,21.53296]
[1777391642609,41.82,76049.3,4.5,-0.20213,9e-05,21.48768]
[1777391643066,41.82,76065.88,4.5,-0.20066,9e-05,21.39873]
[1777391645925,41.8,76071.68,4.5,-0.20008,9e-05,21.36315]
[1777391646533,41.8,76072.89,4.5,-0.19994,9e-05,21.35464]
[1777391651067,41.77,76061.66,4.5,-0.2008,9e-05,21.40631]
[1777391656897,41.76,76064.41,4.5,-0.20051,9e-05,21.38832]
[1777391659553,41.76,76064.46,4.5,-0.2005,9e-05,21.38759]
[1777391662823,41.76,76058.54,4.5,-0.20101,9e-05,21.41873]
[1777391667975,41.75,76063.63,4.5,-0.20054,9e-05,21.39]
[1777391670685,41.75,76063.36,4.5,-0.20055,9e-05,21.39098]
[1777391670696,41.75,76063.36,4.5,-0.20055,9e-05,21.39098]
[1777391672376,41.75,76053.25,4.5,-0.20142,9e-05,21.4415]
[1777391677245,41.75,76054.74,4.5,-0.20127,9e-05,21.43249]
[1777391680225,41.75,76055.14,4.5,-0.20123,9e-05,21.42969]
[1777391685553,41.74,76059.04,4.5,-0.20086,9e-05,21.40721]
[1777391686573,41.74,76063.08,4.5,-0.2005,9e-05,21.38532]
[1777391687109,41.74,76065.17,4.5,-0.20031,9e-05,21.37391]
[1777391687760,41.74,76065.17,4.5,-0.20031,9e-05,21.37391]
[1777391687761,41.74,76065.17,4.5,-0.20031,9e-05,21.37391]
[1777391688401,41.74,76064.35,4.5,-0.20038,9e-05,21.37799]
[1777391691106,41.74,76066.1,4.5,-0.20021,9e-05,21.36793]
[1777391696172,41.73,76069.9,4.5,-0.19985,9e-05,21.34567]
[1777391701175,41.72,76072.66,4.5,-0.19955,9e-05,21.3273]
[1777391701979,41.72,76072.29,4.5,-0.19958,9e-05,21.32901]
[1777391705427,41.72,76069.37,4.5,-0.19982,9e-05,21.34356]
[1777391705521,41.72,76069.37,4.5,-0.19982,9e-05,21.34356]
[1777391706242,41.72,76066.36,4.5,-0.20008,9e-05,21.35942]
[1777391707695,41.72,76064.42,4.5,-0.20025,9e-05,21.36964]
[1777391708749,41.72,76063.2,4.5,-0.20035,9e-05,21.37598]
[1777391714297,41.71,76059.66,4.5,-0.20064,9e-05,21.39368]
[1777391717847,41.71,76059.03,4.5,-0.20069,9e-05,21.39635]
[1777391719422,41.71,76059.42,4.5,-0.20065,9e-05,21.39402]
[1777391720003,41.71,76059.81,4.5,-0.20061,9e-05,21.39168]
[1777391724649,41.71,76068.15,4.5,-0.19986,9e-05,21.34588]
[1777391725659,41.71,76067.31,4.5,-0.19993,9e-05,21.35022]
[1777391726136,41.71,76067.31,4.5,-0.19993,9e-05,21.35022]
[1777391728205,41.71,76069.35,4.5,-0.19975,9e-05,21.33891]
[1777391728417,41.71,76069.35,4.5,-0.19975,9e-05,21.33891]
[1777391728396,41.7,76068.98,4.5,-0.19978,9e-05,21.34073]
[1777391733431,41.7,76067.84,4.5,-0.19984,9e-05,21.34239]
[1777391734969,41.7,76067.24,4.5,-0.19988,9e-05,21.34518]
[1777391740153,41.7,76066.34,4.5,-0.19995,9e-05,21.34913]
[1777391745515,41.69,76063.7,4.5,-0.20016,9e-05,21.3618]
[1777391747202,41.69,76063.7,4.5,-0.20016,9e-05,21.3618]
[1777391748540,41.69,76063.63,4.5,-0.20016,9e-05,21.36174]
[1777391748611,41.69,76059.29,4.5,-0.20054,9e-05,21.38481]
[1777391749543,41.69,76046.21,4.5,-0.20169,9e-05,21.45478]
[1777391752966,41.69,76045.14,4.5,-0.20178,9e-05,21.45998]
[1777391753281,41.69,76045.14,4.5,-0.20178,9e-05,21.45998]
[1777391753453,41.69,76045.14,4.5,-0.20178,9e-05,21.45998]
[1777391753464,41.69,76045.14,4.5,-0.20178,9e-05,21.45998]
[1777391755610,41.69,76042.05,4.5,-0.20204,9e-05,21.47573]
[1777391758548,41.68,76040.36,4.5,-0.20218,9e-05,21.48402]
[1777391760687,41.68,76037.92,4.5,-0.20238,9e-05,21.49658]
[1777391761784,41.68,76038.79,4.5,-0.2023,9e-05,21.49166]
[1777391762065,41.68,76038.79,4.5,-0.2023,9e-05,21.49166]
[1777391762621,41.68,76039.39,4.5,-0.20225,9e-05,21.48819]
[1777391763744,41.68,76040.13,4.5,-0.20218,9e-05,21.48393]
[1777391764371,41.68,76040.13,4.5,-0.20218,9e-05,21.48393]
[1777391769683,41.68,76032.55,4.5,-0.20282,9e-05,21.52255]
[1777391774718,41.67,76035.11,4.5,-0.20257,9e-05,21.50736]
[1777391776477,41.67,76035.11,4.5,-0.20257,9e-05,21.50736]
[1777391783130,41.67,76031.62,4.5,-0.20285,9e-05,21.5241]
[1777391788816,41.66,76034.28,4.5,-0.20258,9e-05,21.50784]
[1777391791197,41.66,76034.28,4.5,-0.20258,9e-05,21.50784]
[1777391795265,41.66,76036.21,4.5,-0.20237,9e-05,21.49283]
[1777391795304,41.66,76036.21,4.5,-0.20237,9e-05,21.49283]
[1777391797383,41.65,76039.93,4.5,-0.20203,9e-05,21.4724]
[1777391801360,41.65,76042.66,4.5,-0.20177,9e-05,21.45691]
[1777391801398,41.65,76042.66,4.5,-0.20177,9e-05,21.45691]
[1777391807108,41.65,76047.42,4.5,-0.20133,9e-05,21.43006]
[1777391813296,41.64,76047.02,4.5,-0.20135,9e-05,21.4312]
[1777391814032,41.64,76047.43,4.5,-0.20131,9e-05,21.42883]
[1777391815170,41.64,76047.42,4.5,-0.20131,9e-05,21.42867]
[1777391821129,41.64,76056.92,4.5,-0.20045,9e-05,21.37635]
[1777391821131,41.64,76056.92,4.5,-0.20045,9e-05,21.37635]
[1777391822278,41.64,76055.79,4.5,-0.20054,9e-05,21.38223]
[1777391822345,41.64,76055.79,4.5,-0.20054,9e-05,21.38223]
[1777391822449,41.64,76057.14,4.5,-0.20042,9e-05,21.37478]
[1777391822699,41.64,76057.14,4.5,-0.20042,9e-05,21.37478]
[1777391823409,41.64,76067.8,4.5,-0.19948,9e-05,21.31718]
[1777391823999,41.64,76067.8,4.5,-0.19948,9e-05,21.31718]
[1777391824011,41.64,76067.8,4.5,-0.19948,9e-05,21.31718]
[1777391824062,41.64,76068.43,4.5,-0.19942,9e-05,21.31361]
[1777391829097,41.63,76061.3,4.5,-0.20003,9e-05,21.35112]
[1777391833894,41.63,76061.68,4.5,-0.19999,9e-05,21.34834]
[1777391836013,41.63,76062.66,4.5,-0.1999,9e-05,21.34269]
[1777391836045,41.63,76062.66,4.5,-0.1999,9e-05,21.34269]
[1777391836147,41.63,76064.96,4.5,-0.19969,9e-05,21.33014]
[1777391836780,41.63,76064.96,4.5,-0.19969,9e-05,21.33014]
[1777391837817,41.63,76066.39,4.5,-0.19956,9e-05,21.32221]
[1777391838894,41.63,76067.55,4.5,-0.19946,9e-05,21.31574]
[1777391839350,41.63,76067.55,4.5,-0.19946,9e-05,21.31574]
[1777391840375,41.63,76068.39,4.5,-0.19938,9e-05,21.31101]
[1777391840852,41.63,76066.41,4.5,-0.19955,9e-05,21.32146]
[1777391846222,41.62,76066.01,4.5,-0.19957,9e-05,21.3223]
[1777391851257,41.62,76067.05,4.5,-0.19944,9e-05,21.31243]
[1777391855079,41.62,76064.42,4.5,-0.19966,9e-05,21.32608]
[1777391860320,41.62,76071.84,4.5,-0.199,9e-05,21.28522]
[1777391865355,41.62,76070.56,4.5,-0.1991,9e-05,21.29142]
[1777391870390,41.61,76064.33,4.5,-0.19963,9e-05,21.32421]
[1777391875425,41.61,76063.57,4.5,-0.19969,9e-05,21.32735]
[1777391877239,41.61,76063.5,4.5,-0.19969,9e-05,21.32753]
[1777391879100,41.61,76061.14,4.5,-0.19989,9e-05,21.33978]
[1777391884488,41.61,76063.85,4.5,-0.19963,9e-05,21.32391]
[1777391885745,41.6,76062.62,4.5,-0.19974,9e-05,21.33035]
[1777391888878,41.6,76059.15,4.5,-0.20003,9e-05,21.34843]
[1777391888938,41.6,76059.15,4.5,-0.20003,9e-05,21.34843]
[1777391889068,41.6,76059.15,4.5,-0.20003,9e-05,21.34843]
[1777391890727,41.6,76056.53,4.5,-0.20026,9e-05,21.36199]
[1777391891537,41.6,76051.07,4.5,-0.20073,9e-05,21.39103]
[1777391896571,41.6,76050.36,4.5,-0.20077,9e-05,21.39323]
[1777391901607,41.59,76050.93,4.5,-0.20069,9e-05,21.38819]
[1777391902446,41.59,76050.93,4.5,-0.20069,9e-05,21.38819]
[1777391907649,41.58,76050.9,4.5,-0.20066,9e-05,21.38625]
[1777391913208,41.58,76051.78,4.5,-0.20054,9e-05,21.37675]
[1777391919496,41.57,76049.48,4.5,-0.20071,9e-05,21.38704]
[1777391924750,41.57,76049.17,4.5,-0.20071,9e-05,21.38664]
[1777391929776,41.56,76041.43,4.5,-0.20136,9e-05,21.42634]
[1777391935845,41.55,76040.91,4.5,-0.20136,9e-05,21.42625]
[1777391940344,41.55,76040.89,4.5,-0.20134,9e-05,21.42511]
[1777391940382,41.55,76040.89,4.5,-0.20134,9e-05,21.42511]
[1777391940390,41.55,76040.89,4.5,-0.20134,9e-05,21.42511]
[1777391940433,41.55,76040.32,4.5,-0.20139,9e-05,21.42776]
[1777391941150,41.55,76040.32,4.5,-0.20139,9e-05,21.42776]
[1777391941318,41.55,76040.32,4.5,-0.20139,9e-05,21.42776]
[1777391943846,41.55,76034.34,4.5,-0.20191,9e-05,21.45926]
[1777391949284,41.54,76034.63,4.5,-0.20187,9e-05,21.45653]
[1777391951259,41.54,76035.12,4.5,-0.20181,9e-05,21.45343]
[1777391951283,41.54,76035.12,4.5,-0.20181,9e-05,21.45343]
[1777391951317,41.54,76035.12,4.5,-0.20181,9e-05,21.45343]
[1777391951320,41.54,76035.12,4.5,-0.20181,9e-05,21.45343]
[1777391956993,41.54,76032.6,4.5,-0.20201,9e-05,21.46542]
[1777391958680,41.54,76032.25,4.5,-0.20204,9e-05,21.46706]
[1777391960203,41.54,76031.16,4.5,-0.20213,9e-05,21.47269]
[1777391966061,41.53,76032.2,4.5,-0.20202,9e-05,21.46543]
[1777391971096,41.53,76031.34,4.5,-0.20205,9e-05,21.4655]
[1777391973433,41.53,76031.44,4.5,-0.20204,9e-05,21.46472]
[1777391973523,41.53,76031.44,4.5,-0.20204,9e-05,21.46472]
[1777391975886,41.53,76030.9,4.5,-0.20208,9e-05,21.46693]
[1777391975888,41.53,76030.9,4.5,-0.20208,9e-05,21.46693]
[1777391975915,41.53,76030.9,4.5,-0.20208,9e-05,21.46693]
[1777391975927,41.53,76030.9,4.5,-0.20208,9e-05,21.46693]
[1777391976178,41.53,76030.9,4.5,-0.20208,9e-05,21.46693]
[1777391976244,41.52,76030.95,4.5,-0.20207,9e-05,21.46643]
[1777391978736,41.52,76031.39,4.5,-0.20202,9e-05,21.46335]
[1777391979568,41.52,76031.39,4.5,-0.20202,9e-05,21.46335]
[1777391979577,41.52,76031.39,4.5,-0.20202,9e-05,21.46335]
[1777391979584,41.52,76031.39,4.5,-0.20202,9e-05,21.46335]
[1777391979669,41.52,76034.06,4.5,-0.20178,9e-05,21.44864]
[1777391980898,41.51,76038.99,4.5,-0.20128,9e-05,21.41815]
[1777391981305,41.51,76038.99,4.5,-0.20128,9e-05,21.41815]
[1777391987208,41.48,76042.57,4.5,-0.20081,9e-05,21.38941]
[1777391989282,41.48,76043.33,4.5,-0.20074,9e-05,21.38496]
[1777391990955,41.48,76045.76,4.5,-0.20051,9e-05,21.37116]
[1777391994580,41.48,76058.4,4.5,-0.19938,9e-05,21.30206]
[1777391998138,41.47,76053.61,4.5,-0.19979,9e-05,21.32699]
[1777392002034,41.47,76053.53,4.5,-0.19978,9e-05,21.32639]
[1777392004525,41.47,76048.37,4.5,-0.20023,9e-05,21.35372]
[1777392005086,41.47,76046.92,4.5,-0.20035,9e-05,21.36126]
[1777392005547,41.47,76046.92,4.5,-0.20035,9e-05,21.36126]
[1777392006825,41.47,76030.11,4.5,-0.20183,9e-05,21.45129]
[1777392012015,41.44,76023.98,4.5,-0.20224,9e-05,21.47525]
[1777392012055,41.44,76023.98,4.5,-0.20224,9e-05,21.47525]
[1777392012298,41.44,76023.98,4.5,-0.20224,9e-05,21.47525]
[1777392012301,41.44,76023.98,4.5,-0.20224,9e-05,21.47525]
[1777392012384,41.44,76020.37,4.5,-0.20255,9e-05,21.49428]
[1777392013269,41.44,76020.37,4.5,-0.20255,9e-05,21.49428]
[1777392013755,41.44,76017.13,4.5,-0.20284,9e-05,21.51138]
[1777392013778,41.44,76017.13,4.5,-0.20284,9e-05,21.51138]
[1777392014004,41.44,76017.13,4.5,-0.20284,9e-05,21.51138]
[1777392014399,41.44,76009.78,4.5,-0.20349,9e-05,21.55056]
[1777392018535,41.43,76006.72,4.5,-0.20375,9e-05,21.56612]
[1777392018743,41.43,76006.72,4.5,-0.20375,9e-05,21.56612]
[1777392021236,41.43,76020.41,4.5,-0.20251,9e-05,21.49161]
[1777392021243,41.43,76020.41,4.5,-0.20251,9e-05,21.49161]
[1777392021452,41.43,76023.9,4.5,-0.2022,9e-05,21.47259]
[1777392026485,41.43,76019.3,4.5,-0.20259,9e-05,21.49633]
[1777392031243,41.43,76021.87,4.5,-0.20235,9e-05,21.48157]
[1777392031520,41.43,76019.0,4.5,-0.20258,9e-05,21.49344]
[1777392033860,41.42,76020.84,4.5,-0.20241,9e-05,21.48306]
[1777392034541,41.42,76019.97,4.5,-0.20248,9e-05,21.48754]
[1777392039576,41.42,76025.51,4.5,-0.20197,9e-05,21.45636]
[1777392042067,41.42,76025.45,4.5,-0.20196,9e-05,21.45619]
[1777392042069,41.42,76025.45,4.5,-0.20196,9e-05,21.45619]
[1777392042597,41.42,76028.39,4.5,-0.2017,9e-05,21.44009]
[1777392047602,41.41,76037.92,4.5,-0.20083,9e-05,21.38727]
[1777392048435,41.4,76038.03,4.5,-0.20077,9e-05,21.38339]
[1777392053675,41.4,76040.48,4.5,-0.20052,9e-05,21.36833]
[1777392058769,41.4,76036.9,4.5,-0.20082,9e-05,21.38655]
[1777392061950,41.39,76038.98,4.5,-0.20062,9e-05,21.37413]
[1777392064565,41.39,76046.38,4.5,-0.19995,9e-05,21.33355]
[1777392067493,41.39,76046.01,4.5,-0.19997,9e-05,21.33488]
[1777392072810,41.38,76036.78,4.5,-0.20077,9e-05,21.38301]
[1777392077845,41.38,76039.55,4.5,-0.2005,9e-05,21.36688]
[1777392082304,41.38,76040.71,4.5,-0.20038,9e-05,21.35956]
[1777392082349,41.38,76040.71,4.5,-0.20038,9e-05,21.35956]
[1777392082670,41.38,76040.71,4.5,-0.20038,9e-05,21.35956]
[1777392082728,41.38,76041.22,4.5,-0.20033,9e-05,21.35654]
[1777392083300,41.38,76041.22,4.5,-0.20033,9e-05,21.35654]
[1777392087603,41.37,76047.63,4.5,-0.19975,9e-05,21.3207]
[1777392087610,41.37,76047.63,4.5,-0.19975,9e-05,21.3207]
[1777392087698,41.37,76046.03,4.5,-0.19988,9e-05,21.32908]
[1777392092174,41.37,76045.9,4.5,-0.19988,9e-05,21.32891]
[1777392092385,41.37,76045.9,4.5,-0.19988,9e-05,21.32891]
[1777392092715,41.37,76045.9,4.5,-0.19988,9e-05,21.32891]
[1777392092742,41.37,76046.42,4.5,-0.19981,9e-05,21.32251]
[1777392093056,41.37,76046.42,4.5,-0.19981,9e-05,21.32251]
[1777392093172,41.37,76046.42,4.5,-0.19981,9e-05,21.32251]
[1777392093473,41.37,76046.42,4.5,-0.19981,9e-05,21.32251]
[1777392095044,41.37,76058.41,4.5,-0.19874,9e-05,21.25699]
[1777392098902,41.37,76057.19,4.5,-0.19884,9e-05,21.26279]
[1777392098996,41.36,76060.69,4.5,-0.19852,9e-05,21.24359]
[1777392101265,41.36,76060.87,4.5,-0.1985,9e-05,21.2423]
[1777392102454,41.36,76059.4,4.5,-0.19863,9e-05,21.24997]
[1777392102555,41.36,76058.22,4.5,-0.19873,9e-05,21.25606]
[1777392106642,41.36,76058.0,4.5,-0.19874,9e-05,21.25666]
[1777392106676,41.36,76058.95,4.5,-0.19865,9e-05,21.25131]
[1777392108437,41.36,76061.36,4.5,-0.19843,9e-05,21.23792]
[1777392109550,41.36,76063.04,4.5,-0.19828,9e-05,21.2285]
[1777392109572,41.36,76063.04,4.5,-0.19828,9e-05,21.2285]
[1777392111271,41.34,76064.05,4.5,-0.1981,9e-05,21.21714]
[1777392113051,41.34,76064.08,4.5,-0.19809,9e-05,21.21637]
[1777392113058,41.34,76064.08,4.5,-0.19809,9e-05,21.21637]
[1777392118866,41.33,76064.69,4.5,-0.19801,9e-05,21.21126]
[1777392121459,41.33,76064.91,4.5,-0.19798,9e-05,21.20948]
[1777392126051,41.33,76065.81,4.5,-0.19788,9e-05,21.20314]
[1777392126316,41.33,76065.81,4.5,-0.19788,9e-05,21.20314]
[1777392126840,41.33,76065.81,4.5,-0.19788,9e-05,21.20314]
[1777392127579,41.33,76082.67,4.5,-0.19638,9e-05,21.11086]
[1777392128518,41.33,76082.67,4.5,-0.19638,9e-05,21.11086]
[1777392133699,41.33,76084.3,4.5,-0.19623,9e-05,21.10124]
[1777392136847,41.32,76083.35,4.5,-0.19631,9e-05,21.10601]
[1777392136894,41.32,76084.53,4.5,-0.1962,9e-05,21.09945]
[1777392136926,41.32,76084.53,4.5,-0.1962,9e-05,21.09945]
[1777392137026,41.32,76084.53,4.5,-0.1962,9e-05,21.09945]
[1777392137232,41.32,76084.53,4.5,-0.1962,9e-05,21.09945]
[1777392137464,41.32,76084.53,4.5,-0.1962,9e-05,21.09945]
[1777392137519,41.32,76084.53,4.5,-0.1962,9e-05,21.09945]
[1777392139276,41.32,76070.52,4.5,-0.19743,9e-05,21.1753]
[1777392140056,41.32,76070.52,4.5,-0.19743,9e-05,21.1753]
[1777392140102,41.32,76070.52,4.5,-0.19743,9e-05,21.1753]
[1777392140209,41.32,76070.52,4.5,-0.19743,9e-05,21.1753]
[1777392140310,41.32,76070.52,4.5,-0.19743,9e-05,21.1753]
[1777392140649,41.32,76065.43,4.5,-0.19787,9e-05,21.20277]
[1777392145936,41.32,76063.07,4.5,-0.19807,9e-05,21.21479]
[1777392150583,41.31,76058.04,4.5,-0.19848,9e-05,21.23994]
[1777392150963,41.31,76057.48,4.5,-0.19852,9e-05,21.24279]
[1777392151460,41.31,76057.48,4.5,-0.19852,9e-05,21.24279]
[1777392152980,41.31,76053.51,4.5,-0.19885,9e-05,21.26064]
[1777392153010,41.31,76053.51,4.5,-0.19885,9e-05,21.26064]
[1777392153034,41.31,76053.51,4.5,-0.19885,9e-05,21.26064]
[1777392153376,41.31,76046.18,4.5,-0.1995,9e-05,21.30026]
[1777392158411,41.31,76039.95,4.5,-0.20004,9e-05,21.33317]
[1777392162127,41.31,76043.44,4.5,-0.19972,9e-05,21.31367]
[1777392162134,41.31,76043.44,4.5,-0.19972,9e-05,21.31367]
[1777392167474,41.3,76042.03,4.5,-0.19983,9e-05,21.32021]
[1777392169381,41.3,76041.23,4.5,-0.19989,9e-05,21.32436]
[1777392172139,41.3,76031.72,4.5,-0.20073,9e-05,21.37528]
[1777392178551,41.3,76030.62,4.5,-0.2008,9e-05,21.37937]
[1777392183792,41.29,76025.2,4.5,-0.20127,9e-05,21.4076]
[1777392183802,41.29,76025.2,4.5,-0.20127,9e-05,21.4076]
[1777392183945,41.29,76025.61,4.5,-0.20122,9e-05,21.40507]
[1777392184595,41.29,76029.46,4.5,-0.20088,9e-05,21.3839]
[1777392186515,41.29,76030.27,4.5,-0.2008,9e-05,21.37916]
[1777392186526,41.29,76030.27,4.5,-0.2008,9e-05,21.37916]
[1777392186608,41.29,76034.19,4.5,-0.20044,9e-05,21.35757]
[1777392191643,41.29,76038.98,4.5,-0.2,9e-05,21.33046]
[1777392196678,41.28,76034.67,4.5,-0.20037,9e-05,21.35274]
[1777392201713,41.28,76033.61,4.5,-0.20044,9e-05,21.35736]
[1777392206748,41.28,76031.56,4.5,-0.20061,9e-05,21.36724]
[1777392211801,41.27,76032.77,4.5,-0.20046,9e-05,21.35608]
[1777392214196,41.27,76032.54,4.5,-0.20047,9e-05,21.35686]
[1777392214822,41.27,76038.7,4.5,-0.19992,9e-05,21.3232]
[1777392219856,41.27,76035.5,4.5,-0.20018,9e-05,21.33903]
[1777392220434,41.27,76035.5,4.5,-0.20018,9e-05,21.33903]
[1777392221361,41.26,76034.82,4.5,-0.20024,9e-05,21.3424]
[1777392223071,41.26,76038.49,4.5,-0.1999,9e-05,21.32184]
[1777392223234,41.26,76038.49,4.5,-0.1999,9e-05,21.32184]
[1777392228075,41.26,76043.93,4.5,-0.19939,9e-05,21.29093]
[1777392228337,41.26,76043.93,4.5,-0.19939,9e-05,21.29093]
[1777392228920,41.26,76054.77,4.5,-0.19843,9e-05,21.23173]
[1777392229213,41.26,76054.77,4.5,-0.19843,9e-05,21.23173]
[1777392234962,41.25,76054.47,4.5,-0.19842,9e-05,21.23122]
[1777392236699,41.25,76053.81,4.5,-0.19847,9e-05,21.23451]
[1777392236746,41.25,76053.81,4.5,-0.19847,9e-05,21.23451]
[1777392236876,41.25,76053.81,4.5,-0.19847,9e-05,21.23451]
[1777392237042,41.25,76062.89,4.5,-0.19767,9e-05,21.18506]
[1777392237127,41.25,76062.89,4.5,-0.19767,9e-05,21.18506]
[1777392238051,41.25,76071.83,4.5,-0.19688,9e-05,21.13601]
[1777392238083,41.25,76071.83,4.5,-0.19688,9e-05,21.13601]
[1777392238384,41.25,76071.83,4.5,-0.19688,9e-05,21.13601]
[1777392238399,41.25,76071.83,4.5,-0.19688,9e-05,21.13601]
[1777392238456,41.25,76071.83,4.5,-0.19688,9e-05,21.13601]
[1777392238471,41.25,76071.83,4.5,-0.19688,9e-05,21.13601]
[1777392240091,41.25,76061.36,4.5,-0.19779,9e-05,21.19249]
[1777392240458,41.25,76061.36,4.5,-0.19779,9e-05,21.19249]
[1777392246045,41.25,76064.38,4.5,-0.1975,9e-05,21.17469]
[1777392251080,41.24,76058.43,4.5,-0.19801,9e-05,21.20593]
[1777392256116,41.24,76054.78,4.5,-0.19831,9e-05,21.22441]
[1777392261151,41.23,76053.86,4.5,-0.19837,9e-05,21.22796]
[1777392263300,41.23,76054.08,4.5,-0.19835,9e-05,21.22647]
[1777392269207,41.23,76057.26,4.5,-0.19804,9e-05,21.20726]
[1777392273235,41.22,76069.94,4.5,-0.19688,9e-05,21.13378]
[1777392277537,41.22,76069.07,4.5,-0.19695,9e-05,21.13804]
[1777392283058,41.22,76070.84,4.5,-0.19678,9e-05,21.12757]
[1777392288340,41.22,76069.94,4.5,-0.19684,9e-05,21.13138]
[1777392289232,41.22,76069.94,4.5,-0.19684,9e-05,21.13138]
[1777392290438,41.22,76068.33,4.5,-0.19698,9e-05,21.14001]
[1777392290626,41.22,76068.33,4.5,-0.19698,9e-05,21.14001]
[1777392295049,41.22,76067.07,4.5,-0.19708,9e-05,21.14606]
[1777392301514,41.21,76064.12,4.5,-0.19732,9e-05,21.1609]
[1777392301751,41.21,76064.12,4.5,-0.19732,9e-05,21.1609]
[1777392301804,41.21,76064.36,4.5,-0.1973,9e-05,21.15939]
[1777392305691,41.21,76059.85,4.5,-0.19769,9e-05,21.1834]
[1777392305792,41.21,76059.85,4.5,-0.19769,9e-05,21.18318]
[1777392308240,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392308478,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392308554,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392308614,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392308673,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392308715,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392308797,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392308854,41.21,76060.83,4.5,-0.19759,9e-05,21.17736]
[1777392309721,41.21,76038.55,4.5,-0.19956,9e-05,21.29828]
[1777392311395,41.2,76038.82,4.5,-0.19953,9e-05,21.29604]
[1777392312148,41.2,76036.62,4.5,-0.19972,9e-05,21.30801]
[1777392313801,41.2,76034.9,4.5,-0.19987,9e-05,21.31697]
[1777392313811,41.2,76034.9,4.5,-0.19987,9e-05,21.31697]
[1777392316299,41.2,76033.68,4.5,-0.19996,9e-05,21.32237]
[1777392316536,41.2,76031.41,4.5,-0.20016,9e-05,21.3343]
[1777392319023,41.2,76029.07,4.5,-0.20036,9e-05,21.34671]
[1777392319153,41.2,76030.95,4.5,-0.20019,9e-05,21.33616]
[1777392319206,41.2,76030.95,4.5,-0.20019,9e-05,21.33616]
[1777392319557,41.2,76031.17,4.5,-0.20016,9e-05,21.33465]
[1777392324592,41.19,76030.04,4.5,-0.20025,9e-05,21.33985]
[1777392327447,41.19,76031.33,4.5,-0.20013,9e-05,21.33244]
[1777392327553,41.19,76031.33,4.5,-0.20013,9e-05,21.33244]
[1777392327606,41.19,76031.33,4.5,-0.20013,9e-05,21.33244]
[1777392327613,41.19,76032.95,4.5,-0.19998,9e-05,21.32344]
[1777392332748,41.19,76035.88,4.5,-0.19968,9e-05,21.30302]
[1777392333574,41.19,76037.29,4.5,-0.19955,9e-05,21.29509]
[1777392333630,41.19,76037.29,4.5,-0.19955,9e-05,21.29509]
[1777392338690,41.18,76039.94,4.5,-0.19929,9e-05,21.27928]
[1777392339620,41.18,76039.94,4.5,-0.19929,9e-05,21.27928]
[1777392339647,41.18,76039.94,4.5,-0.19929,9e-05,21.27928]
[1777392339970,41.18,76039.94,4.5,-0.19929,9e-05,21.27928]
[1777392344808,41.18,76040.78,4.5,-0.1992,9e-05,21.27351]
[1777392350774,41.17,76040.45,4.5,-0.1992,9e-05,21.27336]
[1777392352698,41.17,76039.94,4.5,-0.19924,9e-05,21.27582]
[1777392352758,41.17,76039.94,4.5,-0.19924,9e-05,21.27582]
[1777392352789,41.17,76036.75,4.5,-0.19952,9e-05,21.29288]
[1777392357471,41.17,76033.79,4.5,-0.19977,9e-05,21.308]
[1777392358013,41.17,76034.89,4.5,-0.19966,9e-05,21.30174]
[1777392359782,41.17,76035.32,4.5,-0.19962,9e-05,21.29907]
[1777392364888,41.16,76030.12,4.5,-0.20006,9e-05,21.32607]
[1777392364931,41.16,76030.12,4.5,-0.20006,9e-05,21.32607]
[1777392364980,41.16,76030.91,4.5,-0.19999,9e-05,21.32152]
[1777392365932,41.16,76030.91,4.5,-0.19999,9e-05,21.32152]
[1777392366133,41.16,76037.63,4.5,-0.19938,9e-05,21.28434]
[1777392366454,41.16,76037.63,4.5,-0.19938,9e-05,21.28434]
[1777392366887,41.16,76041.55,4.5,-0.19903,9e-05,21.26297]
[1777392368288,41.16,76039.66,4.5,-0.1992,9e-05,21.27298]
[1777392368901,41.16,76040.08,4.5,-0.19915,9e-05,21.27038]
[1777392373935,41.16,76037.07,4.5,-0.19941,9e-05,21.28592]
[1777392378971,41.15,76038.11,4.5,-0.1993,9e-05,21.27935]
[1777392382654,41.15,76037.38,4.5,-0.19936,9e-05,21.28279]
[1777392382999,41.15,76038.71,4.5,-0.19924,9e-05,21.27536]
[1777392383505,41.15,76038.71,4.5,-0.19924,9e-05,21.27536]
[1777392383812,41.15,76038.71,4.5,-0.19924,9e-05,21.27536]
[1777392385216,41.15,76042.25,4.5,-0.19891,9e-05,21.25546]
[1777392385317,41.15,76042.25,4.5,-0.19891,9e-05,21.25518]
[1777392386784,41.15,76042.25,4.5,-0.19891,9e-05,21.25518]
[1777392386829,41.15,76042.25,4.5,-0.19891,9e-05,21.25518]
[1777392387028,41.15,76042.38,4.5,-0.19889,9e-05,21.25433]
[1777392390510,41.15,76042.44,4.5,-0.19888,9e-05,21.25321]
[1777392391059,41.15,76037.96,4.5,-0.19925,9e-05,21.274]
[1777392391289,41.15,76037.96,4.5,-0.19925,9e-05,21.274]
[1777392391638,41.15,76037.96,4.5,-0.19925,9e-05,21.274]
[1777392392003,41.15,76037.96,4.5,-0.19925,9e-05,21.274]
[1777392392066,41.15,76033.08,4.5,-0.19968,9e-05,21.30046]
[1777392392338,41.15,76033.08,4.5,-0.19968,9e-05,21.30046]
[1777392393073,41.15,76032.4,4.5,-0.19974,9e-05,21.304]
[1777392394206,41.15,76032.42,4.5,-0.19974,9e-05,21.3037]
[1777392394751,41.15,76032.42,4.5,-0.19974,9e-05,21.3037]
[1777392395087,41.14,76031.94,4.5,-0.19978,9e-05,21.30612]
[1777392397149,41.14,76031.16,4.5,-0.19984,9e-05,21.31011]
[1777392398109,41.14,76024.98,4.5,-0.20039,9e-05,21.34325]
[1777392403143,41.14,76024.17,4.5,-0.20044,9e-05,21.34665]
[1777392405988,41.14,76024.1,4.5,-0.20044,9e-05,21.34669]
[1777392407835,41.14,76020.48,4.5,-0.20076,9e-05,21.36603]
[1777392407904,41.14,76020.48,4.5,-0.20076,9e-05,21.36603]
[1777392408981,41.14,76013.89,4.5,-0.20135,9e-05,21.40167]
[1777392413089,41.13,76010.74,4.5,-0.20162,9e-05,21.41802]
[1777392418414,41.13,76010.8,4.5,-0.20159,9e-05,21.4161]
[1777392418416,41.13,76010.8,4.5,-0.20159,9e-05,21.4161]
[1777392418445,41.13,76010.8,4.5,-0.20159,9e-05,21.4161]
[1777392423617,41.13,76007.49,4.5,-0.20187,9e-05,21.43276]
[1777392423843,41.13,76007.49,4.5,-0.20187,9e-05,21.43276]
[1777392427878,41.12,76009.58,4.5,-0.20166,9e-05,21.42031]
[1777392427898,41.12,76009.58,4.5,-0.20166,9e-05,21.42031]
[1777392427937,41.12,76009.58,4.5,-0.20166,9e-05,21.42031]
[1777392427985,41.12,76009.58,4.5,-0.20166,9e-05,21.42031]
[1777392428182,41.12,76008.74,4.5,-0.20173,9e-05,21.42462]
[1777392428253,41.12,76008.74,4.5,-0.20173,9e-05,21.42462]
[1777392428638,41.12,76008.74,4.5,-0.20173,9e-05,21.42462]
[1777392428726,41.12,75995.64,4.5,-0.20291,9e-05,21.49555]
[1777392429629,41.12,75995.64,4.5,-0.20291,9e-05,21.49555]
[1777392430188,41.12,75995.64,4.5,-0.20291,9e-05,21.49555]
[1777392430266,41.12,75991.46,4.5,-0.20329,9e-05,21.51811]
[1777392431348,41.12,75992.63,4.5,-0.20318,9e-05,21.51155]
[1777392431637,41.12,75992.63,4.5,-0.20318,9e-05,21.51155]
[1777392431696,41.12,75992.63,4.5,-0.20318,9e-05,21.51155]
[1777392432889,41.12,75992.84,4.5,-0.20315,9e-05,21.51022]
[1777392432917,41.12,75992.84,4.5,-0.20315,9e-05,21.51022]
[1777392433016,41.12,75997.08,4.5,-0.20277,9e-05,21.48702]
[1777392436179,41.12,76003.43,4.5,-0.20219,9e-05,21.45191]
[1777392436599,41.12,76003.77,4.5,-0.20215,9e-05,21.44977]
[1777392436638,41.12,76003.77,4.5,-0.20215,9e-05,21.44977]
[1777392441863,41.11,76004.04,4.5,-0.20211,9e-05,21.44691]
[1777392443975,41.11,76006.25,4.5,-0.2019,9e-05,21.43435]
[1777392448533,41.11,76018.5,4.5,-0.20078,9e-05,21.36659]
[1777392454045,41.11,76022.06,4.5,-0.20043,9e-05,21.34298]
[1777392454253,41.11,76024.32,4.5,-0.20022,9e-05,21.33052]
[1777392454363,41.11,76024.32,4.5,-0.20022,9e-05,21.33052]
[1777392454773,41.11,76024.52,4.5,-0.2002,9e-05,21.3293]
[1777392458372,41.1,76024.11,4.5,-0.20023,9e-05,21.33094]
[1777392458754,41.1,76024.11,4.5,-0.20023,9e-05,21.33094]
[1777392459115,41.1,76024.11,4.5,-0.20023,9e-05,21.33094]
[1777392459216,41.1,76024.66,4.5,-0.20018,9e-05,21.3276]
[1777392461361,41.1,76027.32,4.5,-0.19994,9e-05,21.31299]
[1777392461367,41.1,76027.32,4.5,-0.19994,9e-05,21.31299]
[1777392461678,41.1,76027.32,4.5,-0.19994,9e-05,21.31299]
[1777392462050,41.1,76027.32,4.5,-0.19994,9e-05,21.31299]
[1777392462152,41.1,76030.9,4.5,-0.19961,9e-05,21.29336]
[1777392463045,41.1,76030.9,4.5,-0.19961,9e-05,21.29336]
[1777392464418,41.1,76042.24,4.5,-0.19859,9e-05,21.23086]
[1777392464937,41.1,76042.24,4.5,-0.19859,9e-05,21.23086]
[1777392465931,41.1,76046.2,4.5,-0.19824,9e-05,21.20898]
[1777392466481,41.1,76048.29,4.5,-0.19805,9e-05,21.19735]
[1777392469194,41.1,76048.57,4.5,-0.19802,9e-05,21.19542]
[1777392472395,41.1,76049.17,4.5,-0.19795,9e-05,21.19135]
[1777392477668,41.09,76043.77,4.5,-0.19841,9e-05,21.2195]
[1777392483215,41.09,76045.83,4.5,-0.19821,9e-05,21.20731]
[1777392483224,41.09,76045.83,4.5,-0.19821,9e-05,21.20731]
[1777392490802,41.08,76047.06,4.5,-0.19808,9e-05,21.19885]
[1777392492660,41.08,76047.53,4.5,-0.19803,9e-05,21.19588]
[1777392492723,41.08,76047.53,4.5,-0.19803,9e-05,21.19588]
[1777392494914,41.08,76063.43,4.5,-0.19661,9e-05,21.10829]
[1777392499184,41.08,76069.61,4.5,-0.19606,9e-05,21.07417]
[1777392499521,41.08,76069.07,4.5,-0.19611,9e-05,21.0771]
[1777392499822,41.08,76068.25,4.5,-0.19618,9e-05,21.08155]
[1777392500635,41.08,76068.25,4.5,-0.19618,9e-05,21.08155]
[1777392502723,41.08,76069.83,4.5,-0.19603,9e-05,21.07254]
[1777392502843,41.08,76069.02,4.5,-0.1961,9e-05,21.07681]
[1777392504258,41.08,76069.02,4.5,-0.1961,9e-05,21.07681]
[1777392505041,41.08,76071.96,4.5,-0.19584,9e-05,21.06051]
[1777392510903,41.08,76072.69,4.5,-0.19576,9e-05,21.05536]
[1777392515938,41.07,76070.44,4.5,-0.19592,9e-05,21.06354]
[1777392516655,41.07,76070.44,4.5,-0.19592,9e-05,21.06354]
[1777392516945,41.07,76068.33,4.5,-0.19611,9e-05,21.07495]
[1777392521982,41.07,76067.55,4.5,-0.19616,9e-05,21.0783]
[1777392525021,41.07,76061.02,4.5,-0.19673,9e-05,21.11377]
[1777392527555,41.07,76059.54,4.5,-0.19686,9e-05,21.12123]
[1777392529326,41.07,76049.12,4.5,-0.19777,9e-05,21.17792]
[1777392533017,41.07,76052.62,4.5,-0.19746,9e-05,21.15824]
[1777392533239,41.07,76052.62,4.5,-0.19746,9e-05,21.15824]
[1777392533282,41.07,76052.62,4.5,-0.19746,9e-05,21.15824]
[1777392533292,41.07,76052.62,4.5,-0.19746,9e-05,21.15824]
[1777392533567,41.06,76050.36,4.5,-0.19765,9e-05,21.17045]
[1777392533598,41.06,76050.36,4.5,-0.19765,9e-05,21.17045]
[1777392533700,41.06,76050.36,4.5,-0.19765,9e-05,21.17045]
[1777392534006,41.06,76050.36,4.5,-0.19765,9e-05,21.17045]
[1777392534068,41.06,76033.23,4.5,-0.19918,9e-05,21.26397]
[1777392537570,41.06,76023.13,4.5,-0.20007,9e-05,21.3187]
[1777392537620,41.06,76023.13,4.5,-0.20007,9e-05,21.3187]
[1777392541338,41.06,76015.81,4.5,-0.20072,9e-05,21.35802]
[1777392541463,41.06,76015.81,4.5,-0.20072,9e-05,21.35802]
[1777392541646,41.06,76015.81,4.5,-0.20072,9e-05,21.35802]
[1777392541818,41.06,76015.81,4.5,-0.20072,9e-05,21.35802]
[1777392542124,41.06,76003.22,4.5,-0.20185,9e-05,21.42643]
[1777392543476,41.06,76000.07,4.5,-0.20213,9e-05,21.44352]
[1777392546958,41.06,76001.18,4.5,-0.20203,9e-05,21.43703]
[1777392547235,41.06,76001.18,4.5,-0.20203,9e-05,21.43703]
[1777392550496,41.06,75996.82,4.5,-0.20241,9e-05,21.46006]
[1777392551068,41.06,75996.82,4.5,-0.20241,9e-05,21.46006]
[1777392551187,41.06,75996.75,4.5,-0.20241,9e-05,21.46027]
[1777392553817,41.06,75993.59,4.5,-0.20269,9e-05,21.47697]
[1777392553819,41.06,75993.59,4.5,-0.20269,9e-05,21.47697]
[1777392559243,41.05,75995.64,4.5,-0.20248,9e-05,21.46428]
[1777392559337,41.05,75995.64,4.5,-0.20248,9e-05,21.46428]
[1777392563196,41.05,75996.09,4.5,-0.20243,9e-05,21.46109]
[1777392568306,41.04,76000.48,4.5,-0.20201,9e-05,21.43562]
[1777392573341,41.04,75999.86,4.5,-0.20203,9e-05,21.43465]
[1777392573360,41.04,75999.86,4.5,-0.20203,9e-05,21.43465]
[1777392574348,41.04,75997.94,4.5,-0.2022,9e-05,21.44493]
[1777392579383,41.04,75998.62,4.5,-0.20212,9e-05,21.44032]
[1777392583361,41.04,75998.57,4.5,-0.20212,9e-05,21.44024]
[1777392584120,41.04,75999.5,4.5,-0.20203,9e-05,21.43484]
[1777392589191,41.03,76000.33,4.5,-0.20194,9e-05,21.42956]
[1777392593394,41.03,76003.32,4.5,-0.20166,9e-05,21.41246]
[1777392598841,41.03,76005.14,4.5,-0.20148,9e-05,21.40166]
[1777392604999,41.03,76012.05,4.5,-0.20085,9e-05,21.36308]
[1777392605813,41.03,76011.66,4.5,-0.20088,9e-05,21.36509]
[1777392611612,41.02,76005.02,4.5,-0.20147,9e-05,21.40045]
[1777392614680,41.02,76007.34,4.5,-0.20125,9e-05,21.38756]
[1777392614869,41.02,76007.34,4.5,-0.20125,9e-05,21.38756]
[1777392620021,41.02,76009.91,4.5,-0.20101,9e-05,21.37306]
[1777392620799,41.02,76009.87,4.5,-0.20102,9e-05,21.37319]
[1777392621058,41.02,76009.87,4.5,-0.20102,9e-05,21.37319]
[1777392626717,41.02,76005.6,4.5,-0.20139,9e-05,21.39557]
[1777392629866,41.02,76005.98,4.5,-0.20135,9e-05,21.39318]
[1777392631113,41.02,76006.64,4.5,-0.20129,9e-05,21.38942]
[1777392631124,41.02,76006.64,4.5,-0.20129,9e-05,21.38942]
[1777392631452,41.02,76015.53,4.5,-0.20046,9e-05,21.33732]
[1777392636787,41.01,76016.13,4.5,-0.20039,9e-05,21.33316]
[1777392641822,41.01,76015.56,4.5,-0.20043,9e-05,21.33547]
[1777392646857,41.01,76018.02,4.5,-0.2002,9e-05,21.32125]
[1777392651892,41.01,76017.46,4.5,-0.20024,9e-05,21.3236]
[1777392656927,41.01,76013.26,4.5,-0.2006,9e-05,21.3458]
[1777392659288,41.01,76013.12,4.5,-0.20061,9e-05,21.3464]
[1777392659300,41.01,76013.12,4.5,-0.20061,9e-05,21.3464]
[1777392659401,41.0,76014.49,4.5,-0.20049,9e-05,21.33874]
[1777392660159,41.0,76014.49,4.5,-0.20049,9e-05,21.33874]
[1777392660215,41.0,76015.9,4.5,-0.20036,9e-05,21.33087]
[1777392662226,41.0,76014.6,4.5,-0.20047,9e-05,21.33782]
[1777392662287,41.0,76012.8,4.5,-0.20063,9e-05,21.34749]
[1777392667575,41.0,76012.13,4.5,-0.20067,9e-05,21.34988]
[1777392668008,41.0,76008.75,4.5,-0.20097,9e-05,21.36808]
[1777392671979,41.0,76009.41,4.5,-0.2009,9e-05,21.36384]
[1777392672035,41.0,76010.54,4.5,-0.2008,9e-05,21.35747]
[1777392677070,40.99,76009.55,4.5,-0.20086,9e-05,21.36131]
[1777392683113,40.99,76011.61,4.5,-0.20065,9e-05,21.34823]
[1777392683968,40.99,76011.61,4.5,-0.20065,9e-05,21.34823]
[1777392684044,40.99,76011.61,4.5,-0.20065,9e-05,21.34823]
[1777392684112,40.99,76011.61,4.5,-0.20065,9e-05,21.34823]
[1777392684120,40.99,76013.25,4.5,-0.2005,9e-05,21.33898]
[1777392687012,40.98,76016.59,4.5,-0.20019,9e-05,21.32017]
[1777392687019,40.98,76016.59,4.5,-0.20019,9e-05,21.32017]
[1777392691149,40.98,76019.97,4.5,-0.19987,9e-05,21.30068]
[1777392692425,40.98,76025.09,4.5,-0.19939,9e-05,21.26904]
[1777392694206,40.98,76025.55,4.5,-0.19934,9e-05,21.26613]
[1777392694895,40.98,76025.47,4.5,-0.19934,9e-05,21.26638]
[1777392694917,40.98,76025.47,4.5,-0.19934,9e-05,21.26638]
[1777392700231,40.97,76023.84,4.5,-0.19947,9e-05,21.27384]
[1777392705267,40.97,76028.3,4.5,-0.19905,9e-05,21.24823]
[1777392709088,40.97,76027.52,4.5,-0.19911,9e-05,21.25184]
[1777392714329,40.97,76030.87,4.5,-0.19879,9e-05,21.23219]
[1777392719365,40.96,76023.32,4.5,-0.19945,9e-05,21.27243]
[1777392719528,40.96,76023.32,4.5,-0.19945,9e-05,21.27243]
[1777392719950,40.96,76023.32,4.5,-0.19945,9e-05,21.27243]
[1777392719971,40.96,76023.32,4.5,-0.19945,9e-05,21.27243]
[1777392720589,40.96,76018.81,4.5,-0.19985,9e-05,21.29688]
[1777392720631,40.96,76018.81,4.5,-0.19985,9e-05,21.29688]
[1777392720788,40.96,76018.81,4.5,-0.19985,9e-05,21.29688]
[1777392721107,40.96,76018.81,4.5,-0.19985,9e-05,21.29688]
[1777392721393,40.96,76018.81,4.5,-0.19985,9e-05,21.29688]
[1777392721486,40.96,76012.84,4.5,-0.20038,9e-05,21.32918]
[1777392721936,40.96,76012.84,4.5,-0.20038,9e-05,21.32918]
[1777392722797,40.96,76010.97,4.5,-0.20055,9e-05,21.3394]
[1777392728037,40.96,76011.33,4.5,-0.20051,9e-05,21.33698]
[1777392733463,40.96,76007.11,4.5,-0.20088,9e-05,21.35948]
[1777392738508,40.96,76006.55,4.5,-0.20092,9e-05,21.36194]
[1777392738978,40.96,76006.04,4.5,-0.20096,9e-05,21.36461]
[1777392739336,40.96,76006.04,4.5,-0.20096,9e-05,21.36461]
[1777392739505,40.96,75994.33,4.5,-0.20202,9e-05,21.42855]
[1777392742721,40.95,75983.32,4.5,-0.203,9e-05,21.48779]
[1777392748568,40.95,75983.55,4.5,-0.20296,9e-05,21.48481]
[1777392752038,40.95,75983.33,4.5,-0.20297,9e-05,21.48545]
[1777392752121,40.95,75982.93,4.5,-0.20298,9e-05,21.48398]
[1777392757346,40.94,75983.35,4.5,-0.20292,9e-05,21.48067]
[1777392761103,40.94,75981.15,4.5,-0.20311,9e-05,21.49165]
[1777392762040,40.94,75980.74,4.5,-0.20314,9e-05,21.49362]
[1777392762069,40.94,75980.74,4.5,-0.20314,9e-05,21.49362]
[1777392762082,40.94,75980.74,4.5,-0.20314,9e-05,21.49362]
[1777392762383,40.94,75980.74,4.5,-0.20314,9e-05,21.49362]
[1777392762406,40.94,75980.68,4.5,-0.20314,9e-05,21.49368]
[1777392762678,40.94,75980.68,4.5,-0.20314,9e-05,21.49368]
[1777392765875,40.94,75969.24,4.5,-0.20417,9e-05,21.55538]
[1777392771730,40.93,75973.2,4.5,-0.20379,9e-05,21.5323]
[1777392773328,40.93,75973.2,4.5,-0.20379,9e-05,21.5323]
[1777392773338,40.93,75973.2,4.5,-0.20379,9e-05,21.5323]
[1777392773370,40.93,75972.73,4.5,-0.20383,9e-05,21.53466]
[1777392774092,40.93,75972.73,4.5,-0.20383,9e-05,21.53466]
[1777392774276,40.93,75972.73,4.5,-0.20383,9e-05,21.53466]
[1777392774400,40.93,75972.73,4.5,-0.20383,9e-05,21.53466]
[1777392774405,40.93,75972.73,4.5,-0.20383,9e-05,21.53466]
[1777392774456,40.93,75972.73,4.5,-0.20383,9e-05,21.53466]
[1777392775130,40.93,75950.66,4.5,-0.20583,9e-05,21.65422]
[1777392776560,40.93,75950.66,4.5,-0.20583,9e-05,21.65422]
[1777392776714,40.93,75946.66,4.5,-0.2062,9e-05,21.67569]
[1777392777343,40.93,75946.66,4.5,-0.2062,9e-05,21.67569]
[1777392779650,40.93,75947.29,4.5,-0.20613,9e-05,21.67149]
[1777392784090,40.93,75959.75,4.5,-0.20497,9e-05,21.603]
[1777392784797,40.92,75961.17,4.5,-0.20484,9e-05,21.59511]
[1777392785260,40.92,75961.17,4.5,-0.20484,9e-05,21.59511]
[1777392785498,40.92,75961.17,4.5,-0.20484,9e-05,21.59511]
[1777392785748,40.92,75968.84,4.5,-0.20414,9e-05,21.55322]
[1777392787970,40.92,75974.45,4.5,-0.20363,9e-05,21.52249]
[1777392788021,40.92,75974.45,4.5,-0.20363,9e-05,21.52249]
[1777392788150,40.92,75979.3,4.5,-0.20318,9e-05,21.49599]
[1777392789104,40.92,75979.3,4.5,-0.20318,9e-05,21.49599]
[1777392789113,40.92,75979.3,4.5,-0.20318,9e-05,21.49599]
[1777392792211,40.92,75988.75,4.5,-0.20232,9e-05,21.44373]
[1777392793804,40.92,75991.05,4.5,-0.2021,9e-05,21.43076]
[1777392799214,40.92,76000.1,4.5,-0.20127,9e-05,21.3805]
[1777392803096,40.92,75999.59,4.5,-0.20131,9e-05,21.38271]
[1777392808072,40.91,75998.8,4.5,-0.20137,9e-05,21.38625]
[1777392808231,40.91,75998.8,4.5,-0.20137,9e-05,21.38625]
[1777392808376,40.91,75998.8,4.5,-0.20137,9e-05,21.38625]
[1777392810390,40.91,76009.49,4.5,-0.2004,9e-05,21.32746]
[1777392816039,40.91,76009.13,4.5,-0.2004,9e-05,21.32549]
[1777392820102,40.91,76007.26,4.5,-0.20056,9e-05,21.33548]
[1777392826108,40.91,76008.36,4.5,-0.20046,9e-05,21.32889]
[1777392829261,40.91,76008.35,4.5,-0.20046,9e-05,21.32879]
[1777392829297,40.91,76008.35,4.5,-0.20046,9e-05,21.32879]
[1777392829329,40.91,76008.35,4.5,-0.20046,9e-05,21.32879]
[1777392829368,40.91,76008.35,4.5,-0.20046,9e-05,21.32879]
[1777392829477,40.91,76008.35,4.5,-0.20046,9e-05,21.32879]
[1777392829526,40.91,76008.13,4.5,-0.20047,9e-05,21.32992]
[1777392829681,40.91,76008.13,4.5,-0.20047,9e-05,21.32992]
[1777392833240,40.91,76016.66,4.5,-0.1997,9e-05,21.28248]
[1777392833336,40.91,76016.55,4.5,-0.1997,9e-05,21.28288]
[1777392834481,40.91,76016.55,4.5,-0.1997,9e-05,21.28288]
[1777392835298,40.91,76016.1,4.5,-0.19974,9e-05,21.28507]
[1777392835349,40.91,76019.88,4.5,-0.1994,9e-05,21.26435]
[1777392837360,40.9,76019.45,4.5,-0.19943,9e-05,21.26652]
[1777392837365,40.9,76019.45,4.5,-0.19943,9e-05,21.26652]
[1777392837394,40.9,76020.09,4.5,-0.19937,9e-05,21.26283]
[1777392839356,40.9,76020.09,4.5,-0.19937,9e-05,21.26283]
[1777392839410,40.9,76020.09,4.5,-0.19937,9e-05,21.26283]
[1777392839511,40.9,76019.54,4.5,-0.19942,9e-05,21.26563]
[1777392844514,40.9,76012.99,4.5,-0.2,9e-05,21.30108]
[1777392849426,40.9,76013.85,4.5,-0.19991,9e-05,21.2957]
[1777392849527,40.9,76012.38,4.5,-0.20004,9e-05,21.30362]
[1777392852161,40.9,76008.29,4.5,-0.20041,9e-05,21.32577]
[1777392857326,40.9,76007.48,4.5,-0.20047,9e-05,21.32974]
[1777392857953,40.9,76007.48,4.5,-0.20047,9e-05,21.32974]
[1777392858333,40.9,76007.98,4.5,-0.20043,9e-05,21.32694]
[1777392863368,40.9,76009.75,4.5,-0.20026,9e-05,21.3166]
[1777392864114,40.9,76009.75,4.5,-0.20026,9e-05,21.3166]
[1777392869410,40.89,76009.05,4.5,-0.2003,9e-05,21.31935]
[1777392874446,40.89,76010.64,4.5,-0.20012,9e-05,21.30622]
[1777392875047,40.89,76010.64,4.5,-0.20012,9e-05,21.30622]
[1777392875551,40.89,76010.64,4.5,-0.20012,9e-05,21.30622]
[1777392875630,40.89,76013.8,4.5,-0.19983,9e-05,21.28848]
[1777392880743,40.89,76019.64,4.5,-0.1993,9e-05,21.25575]
[1777392884410,40.89,76016.95,4.5,-0.19953,9e-05,21.27004]
[1777392884716,40.89,76017.97,4.5,-0.19944,9e-05,21.26427]
[1777392889637,40.88,76016.54,4.5,-0.19956,9e-05,21.27145]
[1777392890557,40.88,76012.95,4.5,-0.19987,9e-05,21.2908]
[1777392895592,40.88,76010.75,4.5,-0.20006,9e-05,21.30194]
[1777392900627,40.88,76009.96,4.5,-0.20011,9e-05,21.3053]
[1777392905662,40.87,76009.69,4.5,-0.20012,9e-05,21.30559]
[1777392909698,40.87,76009.79,4.5,-0.2001,9e-05,21.30428]
[1777392910126,40.87,76009.79,4.5,-0.2001,9e-05,21.30428]
[1777392910265,40.87,76009.79,4.5,-0.2001,9e-05,21.30428]
[1777392910312,40.87,76009.79,4.5,-0.2001,9e-05,21.30428]
[1777392910399,40.87,76009.79,4.5,-0.2001,9e-05,21.30428]
[1777392910699,40.87,76003.18,4.5,-0.20069,9e-05,21.3405]
[1777392912328,40.87,76003.18,4.5,-0.20069,9e-05,21.3405]
[1777392912668,40.87,76003.18,4.5,-0.20069,9e-05,21.3405]
[1777392914070,40.87,75990.61,4.5,-0.20182,9e-05,21.40903]
[1777392920792,40.87,75999.92,4.5,-0.20097,9e-05,21.35726]
[1777392921776,40.87,75989.17,4.5,-0.20194,9e-05,21.41587]
[1777392924768,40.87,75989.71,4.5,-0.20188,9e-05,21.41261]
[1777392924776,40.87,75989.71,4.5,-0.20188,9e-05,21.41261]
[1777392929832,40.86,75986.67,4.5,-0.20215,9e-05,21.42826]
[1777392931818,40.86,75986.54,4.5,-0.20213,9e-05,21.42541]
[1777392932036,40.86,75986.54,4.5,-0.20213,9e-05,21.42541]
[1777392933124,40.86,75974.78,4.5,-0.2032,9e-05,21.48932]
[1777392935729,40.86,75973.01,4.5,-0.20335,9e-05,21.49847]
[1777392938656,40.86,75968.1,4.5,-0.20379,9e-05,21.52471]
[1777392938680,40.86,75968.86,4.5,-0.20371,9e-05,21.52026]
[1777392939528,40.86,75968.86,4.5,-0.20371,9e-05,21.52026]
[1777392940251,40.86,75963.3,4.5,-0.20421,9e-05,21.55028]
[1777392941032,40.86,75957.82,4.5,-0.20471,9e-05,21.57993]
[1777392946850,40.85,75962.56,4.5,-0.20426,9e-05,21.55261]
[1777392947242,40.85,75962.56,4.5,-0.20426,9e-05,21.55261]
[1777392947460,40.85,75962.56,4.5,-0.20426,9e-05,21.55261]
[1777392947562,40.85,75963.0,4.5,-0.20421,9e-05,21.54999]
[1777392954003,40.85,75963.49,4.5,-0.20416,9e-05,21.54666]
[1777392956051,40.85,75963.49,4.5,-0.20416,9e-05,21.54666]
[1777392956066,40.85,75963.49,4.5,-0.20416,9e-05,21.54666]
[1777392959453,40.85,75956.94,4.5,-0.20475,9e-05,21.58198]
[1777392963512,40.85,75961.45,4.5,-0.20433,9e-05,21.55697]
[1777392968414,40.85,75964.53,4.5,-0.20404,9e-05,21.53976]
[1777392970864,40.85,75961.12,4.5,-0.20435,9e-05,21.55813]
[1777392976165,40.84,75947.14,4.5,-0.20562,9e-05,21.63349]
[1777392977817,40.84,75946.92,4.5,-0.20563,9e-05,21.63449]
[1777392980418,40.84,75941.77,4.5,-0.2061,9e-05,21.6621]
[1777392985331,40.84,75951.28,4.5,-0.20521,9e-05,21.60936]
[1777392985358,40.84,75953.41,4.5,-0.20501,9e-05,21.5976]
[1777392987571,40.84,75961.22,4.5,-0.2043,9e-05,21.55481]
[1777392987632,40.84,75965.84,4.5,-0.20387,9e-05,21.52945]
[1777392988814,40.84,75966.05,4.5,-0.20385,9e-05,21.52825]
[1777392988824,40.84,75966.05,4.5,-0.20385,9e-05,21.52825]
[1777392989069,40.84,75966.05,4.5,-0.20385,9e-05,21.52825]
[1777392989077,40.84,75966.05,4.5,-0.20385,9e-05,21.52825]
[1777392989520,40.84,75967.87,4.5,-0.20369,9e-05,21.51826]
[1777392991911,40.84,75966.79,4.5,-0.20376,9e-05,21.52045]
[1777392992277,40.84,75967.45,4.5,-0.20369,9e-05,21.51668]
[1777392997315,40.83,75967.39,4.5,-0.2037,9e-05,21.51685]
[1777392999332,40.83,75967.71,4.5,-0.20367,9e-05,21.51507]
[1777392999353,40.83,75967.71,4.5,-0.20367,9e-05,21.51507]
[1777392999432,40.83,75967.51,4.5,-0.20369,9e-05,21.51613]
[1777393000489,40.83,75967.51,4.5,-0.20369,9e-05,21.51613]
[1777393000564,40.83,75968.78,4.5,-0.20357,9e-05,21.50904]
[1777393000936,40.83,75968.78,4.5,-0.20357,9e-05,21.50904]
[1777393003643,40.83,75977.07,4.5,-0.2028,9e-05,21.46326]
[1777393008828,40.83,75976.69,4.5,-0.20282,9e-05,21.46415]
[1777393009197,40.83,75976.69,4.5,-0.20282,9e-05,21.46415]
[1777393009517,40.83,75976.69,4.5,-0.20282,9e-05,21.46415]
[1777393010224,40.83,75976.69,4.5,-0.20282,9e-05,21.46395]
[1777393015438,40.83,75978.5,4.5,-0.20264,9e-05,21.45334]
[1777393019567,40.83,75986.64,4.5,-0.2019,9e-05,21.40852]
[1777393019569,40.83,75986.64,4.5,-0.2019,9e-05,21.40852]
[1777393024368,40.82,75986.78,4.5,-0.20188,9e-05,21.40726]
[1777393024592,40.82,75986.78,4.5,-0.20188,9e-05,21.40726]
[1777393029517,40.82,75984.57,4.5,-0.20207,9e-05,21.41867]
[1777393029536,40.82,75983.27,4.5,-0.20218,9e-05,21.42565]
[1777393034571,40.82,75985.09,4.5,-0.20201,9e-05,21.41508]
[1777393039606,40.82,75980.83,4.5,-0.20239,9e-05,21.4378]
[1777393044641,40.82,75984.85,4.5,-0.20201,9e-05,21.41508]
[1777393045963,40.82,75984.89,4.5,-0.202,9e-05,21.41474]
[1777393046716,40.82,75984.89,4.5,-0.202,9e-05,21.41474]
[1777393046792,40.82,75988.49,4.5,-0.20168,9e-05,21.3949]
[1777393052697,40.81,75990.09,4.5,-0.2015,9e-05,21.38224]
[1777393057732,40.81,75986.63,4.5,-0.20181,9e-05,21.40062]
[1777393062767,40.81,75983.26,4.5,-0.2021,9e-05,21.41842]
[1777393067277,40.81,75983.61,4.5,-0.20206,9e-05,21.41593]
[1777393067802,40.81,75984.63,4.5,-0.20197,9e-05,21.4102]
[1777393070682,40.81,75982.93,4.5,-0.20211,9e-05,21.41917]
[1777393070697,40.81,75982.93,4.5,-0.20211,9e-05,21.41917]
[1777393070823,40.81,75982.3,4.5,-0.20217,9e-05,21.4225]
[1777393070887,40.81,75982.3,4.5,-0.20217,9e-05,21.4225]
[1777393071053,40.81,75982.3,4.5,-0.20217,9e-05,21.4225]
[1777393071157,40.81,75982.3,4.5,-0.20217,9e-05,21.4225]
[1777393076866,40.81,75972.98,4.5,-0.20301,9e-05,21.47333]
[1777393080417,40.81,75974.42,4.5,-0.20288,9e-05,21.46532]
[1777393080491,40.81,75974.42,4.5,-0.20288,9e-05,21.46532]
[1777393085555,40.81,75965.53,4.5,-0.20368,9e-05,21.51344]
[1777393085763,40.81,75965.53,4.5,-0.20368,9e-05,21.51344]
[1777393090964,40.8,75966.75,4.5,-0.20356,9e-05,21.50588]
[1777393096505,40.8,75968.63,4.5,-0.20338,9e-05,21.49515]
[1777393102041,40.8,75974.15,4.5,-0.20287,9e-05,21.46432]
[1777393107123,40.8,75973.96,4.5,-0.20288,9e-05,21.4651]
[1777393110097,40.8,75962.3,4.5,-0.20394,9e-05,21.5284]
[1777393112254,40.8,75963.24,4.5,-0.20383,9e-05,21.51973]
[1777393118154,40.79,75965.87,4.5,-0.20357,9e-05,21.5045]
[1777393123189,40.79,75968.94,4.5,-0.20328,9e-05,21.48717]
[1777393124867,40.79,75968.94,4.5,-0.20328,9e-05,21.48717]
[1777393124928,40.79,75970.98,4.5,-0.2031,9e-05,21.47584]
[1777393126886,40.79,75982.6,4.5,-0.20204,9e-05,21.41201]
[1777393127571,40.79,75982.6,4.5,-0.20204,9e-05,21.41201]
[1777393127579,40.79,75981.2,4.5,-0.20216,9e-05,21.41969]
[1777393128086,40.79,75981.2,4.5,-0.20216,9e-05,21.41969]
[1777393128223,40.79,75982.38,4.5,-0.20206,9e-05,21.41322]
[1777393133259,40.79,75975.15,4.5,-0.2027,9e-05,21.45228]
[1777393139301,40.79,75975.89,4.5,-0.20262,9e-05,21.44728]
[1777393141171,40.79,75976.29,4.5,-0.20258,9e-05,21.44494]
[1777393141315,40.79,75976.41,4.5,-0.20257,9e-05,21.44412]
[1777393146370,40.79,75975.35,4.5,-0.20266,9e-05,21.4497]
[1777393149026,40.79,75974.84,4.5,-0.20271,9e-05,21.45242]
[1777393154425,40.78,75972.82,4.5,-0.20289,9e-05,21.46317]
[1777393159461,40.78,75974.26,4.5,-0.20275,9e-05,21.45509]
[1777393160376,40.78,75974.26,4.5,-0.20275,9e-05,21.45509]
[1777393165503,40.78,75963.0,4.5,-0.20377,9e-05,21.51616]
[1777393170538,40.78,75962.9,4.5,-0.20377,9e-05,21.51609]
[1777393175573,40.78,75962.72,4.5,-0.20376,9e-05,21.51309]
[1777393176491,40.78,75962.72,4.5,-0.20376,9e-05,21.51309]
[1777393181615,40.78,75968.25,4.5,-0.20324,9e-05,21.48232]
[1777393186650,40.78,75968.89,4.5,-0.20318,9e-05,21.47845]
[1777393191685,40.78,75970.18,4.5,-0.20306,9e-05,21.47105]
[1777393196720,40.78,75974.6,4.5,-0.20265,9e-05,21.44671]
[1777393201755,40.77,75975.35,4.5,-0.20258,9e-05,21.44249]
[1777393206790,40.77,75976.09,4.5,-0.20251,9e-05,21.43834]
[1777393207306,40.77,75976.09,4.5,-0.20251,9e-05,21.43834]
[1777393207589,40.77,75976.09,4.5,-0.20251,9e-05,21.43834]
[1777393207600,40.77,75976.09,4.5,-0.20251,9e-05,21.43834]
[1777393207797,40.77,75980.75,4.5,-0.20209,9e-05,21.41279]
[1777393210385,40.77,75986.11,4.5,-0.2016,9e-05,21.38332]
[1777393210397,40.77,75986.11,4.5,-0.2016,9e-05,21.38332]
[1777393212346,40.77,75984.3,4.5,-0.20176,9e-05,21.39315]
[1777393217867,40.77,75986.19,4.5,-0.20158,9e-05,21.38233]
[1777393218182,40.77,75986.19,4.5,-0.20158,9e-05,21.38233]
[1777393223032,40.77,75995.17,4.5,-0.20076,9e-05,21.33271]
[1777393227194,40.77,76006.16,4.5,-0.19977,9e-05,21.27225]
[1777393227212,40.77,76006.16,4.5,-0.19977,9e-05,21.27225]
[1777393227966,40.77,76006.16,4.5,-0.19977,9e-05,21.27225]
[1777393228177,40.77,76007.27,4.5,-0.19967,9e-05,21.26621]
[1777393228944,40.77,76011.42,4.5,-0.1993,9e-05,21.24332]
[1777393229872,40.77,76011.42,4.5,-0.1993,9e-05,21.24332]
[1777393232589,40.77,76013.7,4.5,-0.19907,9e-05,21.22731]
[1777393232972,40.77,76013.73,4.5,-0.19907,9e-05,21.22715]
[1777393233302,40.77,76013.73,4.5,-0.19907,9e-05,21.22715]
[1777393233317,40.77,76013.73,4.5,-0.19907,9e-05,21.22715]
[1777393233423,40.77,76013.73,4.5,-0.19907,9e-05,21.22715]
[1777393233979,40.77,76013.91,4.5,-0.19905,9e-05,21.22608]
[1777393235650,40.77,76013.31,4.5,-0.1991,9e-05,21.22949]
[1777393236700,40.77,76013.72,4.5,-0.19907,9e-05,21.22721]
[1777393236716,40.77,76013.72,4.5,-0.19907,9e-05,21.22721]
[1777393237000,40.77,76014.06,4.5,-0.19904,9e-05,21.22539]
[1777393239075,40.77,76013.33,4.5,-0.1991,9e-05,21.22953]
[1777393239427,40.77,76013.33,4.5,-0.1991,9e-05,21.22953]
[1777393240127,40.77,76014.51,4.5,-0.199,9e-05,21.22303]
[1777393241041,40.77,76019.95,4.5,-0.19851,9e-05,21.19304]
[1777393246339,40.77,76020.05,4.5,-0.1985,9e-05,21.19242]
[1777393251536,40.77,76020.53,4.5,-0.19845,9e-05,21.18961]
[1777393258615,40.77,76013.01,4.5,-0.19912,9e-05,21.23052]
[1777393264202,40.77,76011.27,4.5,-0.19927,9e-05,21.23947]
[1777393269237,40.77,76012.16,4.5,-0.19918,9e-05,21.23408]
[1777393274272,40.77,76012.16,4.5,-0.19917,9e-05,21.23361]
[1777393275585,40.77,76012.16,4.5,-0.19917,9e-05,21.23361]
[1777393275773,40.77,76012.16,4.5,-0.19917,9e-05,21.23361]
[1777393275998,40.77,76012.75,4.5,-0.19912,9e-05,21.23026]
[1777393279296,40.76,76020.04,4.5,-0.19846,9e-05,21.18973]
[1777393283578,40.76,76018.94,4.5,-0.19855,9e-05,21.19541]
[1777393283818,40.76,76018.94,4.5,-0.19855,9e-05,21.19541]
[1777393286574,40.76,76013.47,4.5,-0.19904,9e-05,21.2252]
[1777393287098,40.76,76011.75,4.5,-0.19919,9e-05,21.23454]
[1777393287105,40.76,76011.75,4.5,-0.19919,9e-05,21.23454]
[1777393287365,40.76,76010.21,4.5,-0.19933,9e-05,21.24286]
[1777393290462,40.76,76011.81,4.5,-0.19918,9e-05,21.23396]
[1777393290470,40.76,76011.81,4.5,-0.19918,9e-05,21.23396]
[1777393290514,40.76,76011.81,4.5,-0.19918,9e-05,21.23396]
[1777393290529,40.76,76012.79,4.5,-0.19909,9e-05,21.22854]
[1777393296428,40.76,76018.08,4.5,-0.19858,9e-05,21.19533]
[1777393302471,40.76,76017.65,4.5,-0.19861,9e-05,21.19706]
[1777393304485,40.76,76004.82,4.5,-0.19977,9e-05,21.26747]
[1777393306071,40.76,76004.82,4.5,-0.19977,9e-05,21.26747]
[1777393306076,40.76,76004.82,4.5,-0.19977,9e-05,21.26747]
[1777393306617,40.76,76001.77,4.5,-0.20003,9e-05,21.28384]
[1777393312541,40.75,75999.14,4.5,-0.20026,9e-05,21.29765]
[1777393314059,40.75,75999.14,4.5,-0.20026,9e-05,21.29765]
[1777393314091,40.75,75996.16,4.5,-0.20053,9e-05,21.31379]
[1777393319590,40.75,75986.63,4.5,-0.20139,9e-05,21.3658]
[1777393320965,40.75,75986.63,4.5,-0.20139,9e-05,21.3658]
[1777393324671,40.75,75988.18,4.5,-0.20124,9e-05,21.35701]
[1777393328490,40.75,75984.97,4.5,-0.20153,9e-05,21.37432]
[1777393332296,40.75,75985.43,4.5,-0.20148,9e-05,21.37145]
[1777393332709,40.75,75985.43,4.5,-0.20148,9e-05,21.37145]
[1777393333506,40.75,75986.12,4.5,-0.20142,9e-05,21.36757]
[1777393335570,40.75,75986.02,4.5,-0.20142,9e-05,21.36797]
[1777393339023,40.75,75987.64,4.5,-0.20127,9e-05,21.35885]
[1777393344851,40.75,75988.77,4.5,-0.20116,9e-05,21.35227]
[1777393345874,40.75,75989.81,4.5,-0.20107,9e-05,21.3465]
[1777393345896,40.75,75992.05,4.5,-0.20086,9e-05,21.33414]
[1777393351993,40.74,75993.41,4.5,-0.20073,9e-05,21.32594]
[1777393352584,40.74,75993.79,4.5,-0.20067,9e-05,21.32033]
[1777393357856,40.74,76000.33,4.5,-0.20007,9e-05,21.28377]
[1777393359415,40.74,76000.86,4.5,-0.20002,9e-05,21.28078]
[1777393359762,40.74,76000.86,4.5,-0.20002,9e-05,21.28078]
[1777393360120,40.74,76000.86,4.5,-0.20002,9e-05,21.28078]
[1777393360311,40.74,76003.05,4.5,-0.19982,9e-05,21.26865]
[1777393360878,40.74,76005.58,4.5,-0.19959,9e-05,21.25466]
[1777393361647,40.74,76005.58,4.5,-0.19959,9e-05,21.25466]
[1777393361885,40.74,76006.55,4.5,-0.1995,9e-05,21.24915]
[1777393362547,40.74,76006.55,4.5,-0.1995,9e-05,21.24915]
[1777393362556,40.74,76006.55,4.5,-0.1995,9e-05,21.24915]
[1777393362897,40.74,76006.55,4.5,-0.1995,9e-05,21.24915]
[1777393369613,40.74,76004.81,4.5,-0.19966,9e-05,21.25841]
[1777393369941,40.74,76006.4,4.5,-0.19951,9e-05,21.2496]
[1777393375983,40.74,76005.88,4.5,-0.19954,9e-05,21.25151]
[1777393376649,40.74,76005.88,4.5,-0.19954,9e-05,21.25151]
[1777393376990,40.74,76006.07,4.5,-0.19952,9e-05,21.2503]
[1777393382026,40.73,76008.46,4.5,-0.1993,9e-05,21.23644]
[1777393382692,40.73,76008.46,4.5,-0.1993,9e-05,21.23644]
[1777393383034,40.73,76010.85,4.5,-0.19908,9e-05,21.22314]
[1777393384299,40.73,76013.77,4.5,-0.19881,9e-05,21.20689]
[1777393385339,40.73,76014.84,4.5,-0.19872,9e-05,21.20086]
[1777393388464,40.73,76016.38,4.5,-0.19857,9e-05,21.19206]
[1777393389153,40.73,76016.38,4.5,-0.19857,9e-05,21.19206]
[1777393389076,40.73,76017.35,4.5,-0.19848,9e-05,21.18662]
[1777393393238,40.73,76018.11,4.5,-0.19841,9e-05,21.1818]
[1777393393243,40.73,76018.11,4.5,-0.19841,9e-05,21.1818]
[1777393393254,40.73,76018.11,4.5,-0.19841,9e-05,21.1818]
[1777393394111,40.73,76018.13,4.5,-0.1984,9e-05,21.18153]
[1777393398073,40.73,76018.34,4.5,-0.19838,9e-05,21.18015]
[1777393398820,40.73,76017.84,4.5,-0.19842,9e-05,21.18284]
[1777393404181,40.73,76008.96,4.5,-0.19921,9e-05,21.23096]
[1777393409216,40.73,76008.41,4.5,-0.19925,9e-05,21.23324]
[1777393414251,40.72,76006.16,4.5,-0.19942,9e-05,21.24147]
[1777393418496,40.72,76008.28,4.5,-0.19922,9e-05,21.22931]
[1777393418569,40.72,76008.28,4.5,-0.19922,9e-05,21.22931]
[1777393422182,40.72,76013.54,4.5,-0.19874,9e-05,21.19993]
[1777393424076,40.72,76014.22,4.5,-0.19867,9e-05,21.19598]
[1777393429265,40.72,76015.43,4.5,-0.19856,9e-05,21.18871]
[1777393434392,40.72,76014.82,4.5,-0.1986,9e-05,21.19155]
[1777393438357,40.72,76014.78,4.5,-0.1986,9e-05,21.19151]
[1777393438818,40.72,76014.78,4.5,-0.1986,9e-05,21.19151]
[1777393444229,40.71,76005.28,4.5,-0.19945,9e-05,21.24326]
[1777393449498,40.71,76004.13,4.5,-0.19954,9e-05,21.24851]
[1777393454372,40.71,76000.94,4.5,-0.19981,9e-05,21.26542]
[1777393459568,40.7,76002.38,4.5,-0.19961,9e-05,21.25307]
[1777393465033,40.69,76002.67,4.5,-0.19958,9e-05,21.25081]
[1777393465035,40.69,76002.67,4.5,-0.19958,9e-05,21.25081]
[1777393465045,40.69,76001.84,4.5,-0.19965,9e-05,21.25522]
[1777393466025,40.69,76001.84,4.5,-0.19965,9e-05,21.25522]
[1777393467602,40.69,75994.47,4.5,-0.2003,9e-05,21.29497]
[1777393468649,40.69,75993.99,4.5,-0.20033,9e-05,21.29667]
[1777393468996,40.69,75993.99,4.5,-0.20033,9e-05,21.29667]
[1777393470116,40.69,75989.93,4.5,-0.20069,9e-05,21.31805]
[1777393475680,40.68,75989.35,4.5,-0.2007,9e-05,21.31697]
[1777393477927,40.68,75989.21,4.5,-0.20071,9e-05,21.31761]
[1777393477990,40.68,75989.21,4.5,-0.20071,9e-05,21.31761]
[1777393478024,40.68,75989.21,4.5,-0.20071,9e-05,21.31761]
[1777393478047,40.68,75989.21,4.5,-0.20071,9e-05,21.31761]
[1777393481722,40.68,75976.8,4.5,-0.20183,9e-05,21.38503]
[1777393485052,40.68,75977.54,4.5,-0.20176,9e-05,21.38075]
[1777393485242,40.68,75977.54,4.5,-0.20176,9e-05,21.38075]
[1777393485401,40.68,75977.86,4.5,-0.20172,9e-05,21.37857]
[1777393485819,40.68,75977.86,4.5,-0.20172,9e-05,21.37857]
[1777393486107,40.68,75977.86,4.5,-0.20172,9e-05,21.37857]
[1777393486284,40.68,75977.86,4.5,-0.20172,9e-05,21.37857]
[1777393486209,40.68,75973.32,4.5,-0.20213,9e-05,21.40331]
[1777393491792,40.68,75969.28,4.5,-0.20249,9e-05,21.42468]
[1777393494488,40.68,75968.99,4.5,-0.20251,9e-05,21.426]
[1777393499848,40.67,75965.65,4.5,-0.2028,9e-05,21.44345]
[1777393504494,40.67,75961.77,4.5,-0.20314,9e-05,21.46405]
[1777393509918,40.67,75966.65,4.5,-0.20268,9e-05,21.43624]
[1777393510909,40.67,75966.65,4.5,-0.20268,9e-05,21.43624]
[1777393510925,40.67,75966.65,4.5,-0.20268,9e-05,21.43624]
[1777393516027,40.67,75977.2,4.5,-0.20171,9e-05,21.37782]
[1777393518032,40.67,75978.44,4.5,-0.2016,9e-05,21.3709]
[1777393519322,40.67,75978.7,4.5,-0.20157,9e-05,21.36943]
[1777393529052,40.67,75977.05,4.5,-0.20172,9e-05,21.37814]
[1777393534088,40.67,75977.16,4.5,-0.20169,9e-05,21.37407]
[1777393539123,40.67,75972.14,4.5,-0.20214,9e-05,21.40164]
[1777393542573,40.66,75970.53,4.5,-0.20229,9e-05,21.41036]
[1777393542818,40.66,75970.53,4.5,-0.20229,9e-05,21.41036]
[1777393545745,40.66,75965.9,4.5,-0.20271,9e-05,21.43563]
[1777393548289,40.66,75965.77,4.5,-0.20272,9e-05,21.43618]
[1777393549508,40.66,75965.14,4.5,-0.20277,9e-05,21.43948]
[1777393553436,40.66,75961.51,4.5,-0.2031,9e-05,21.45903]
[1777393559263,40.66,75965.14,4.5,-0.20276,9e-05,21.43852]
[1777393562970,40.66,75965.52,4.5,-0.20272,9e-05,21.43617]
[1777393564218,40.66,75963.7,4.5,-0.20288,9e-05,21.44608]
[1777393569332,40.66,75957.88,4.5,-0.2034,9e-05,21.47728]
[1777393574367,40.65,75958.89,4.5,-0.2033,9e-05,21.47088]
[1777393578299,40.65,75963.24,4.5,-0.20289,9e-05,21.44657]
[1777393578397,40.65,75965.67,4.5,-0.20267,9e-05,21.43311]
[1777393580842,40.65,75962.54,4.5,-0.20295,9e-05,21.45023]
[1777393580868,40.65,75962.58,4.5,-0.20295,9e-05,21.44992]
[1777393585780,40.65,75961.65,4.5,-0.20303,9e-05,21.45452]
[1777393585787,40.65,75961.65,4.5,-0.20303,9e-05,21.45452]
[1777393585881,40.65,75962.26,4.5,-0.20297,9e-05,21.45105]
[1777393590881,40.65,75963.11,4.5,-0.20288,9e-05,21.44599]
[1777393590972,40.65,75963.07,4.5,-0.20289,9e-05,21.44611]
[1777393596523,40.65,75960.84,4.5,-0.20307,9e-05,21.45501]
[1777393598829,40.65,75965.51,4.5,-0.20264,9e-05,21.42936]
[1777393598831,40.65,75965.51,4.5,-0.20264,9e-05,21.42936]
[1777393604579,40.65,75969.15,4.5,-0.20232,9e-05,21.40975]
[1777393609558,40.65,75969.79,4.5,-0.20226,9e-05,21.4065]
[1777393609614,40.65,75971.74,4.5,-0.20209,9e-05,21.39585]
[1777393614649,40.65,75969.8,4.5,-0.20226,9e-05,21.40659]
[1777393615821,40.65,75969.8,4.5,-0.20226,9e-05,21.40659]
[1777393617120,40.65,75968.57,4.5,-0.20238,9e-05,21.41336]
[1777393617121,40.65,75968.57,4.5,-0.20238,9e-05,21.41336]
[1777393617203,40.65,75969.39,4.5,-0.2023,9e-05,21.40885]
[1777393622708,40.65,75968.28,4.5,-0.20241,9e-05,21.41546]
[1777393627103,40.65,75968.73,4.5,-0.20237,9e-05,21.41324]
[1777393627152,40.65,75968.8,4.5,-0.20237,9e-05,21.41293]
[1777393630439,40.65,75967.07,4.5,-0.20253,9e-05,21.42251]
[1777393634498,40.66,75971.1,4.5,-0.20216,9e-05,21.40053]
[1777393636958,40.66,75969.95,4.5,-0.20227,9e-05,21.40696]
[1777393636973,40.66,75969.95,4.5,-0.20227,9e-05,21.40696]
[1777393637179,40.66,75969.95,4.5,-0.20227,9e-05,21.40696]
[1777393637189,40.66,75969.95,4.5,-0.20227,9e-05,21.40696]
[1777393637235,40.66,75971.04,4.5,-0.20217,9e-05,21.40102]
[1777393637521,40.66,75971.04,4.5,-0.20217,9e-05,21.40102]
[1777393643855,40.66,75977.22,4.5,-0.20161,9e-05,21.36691]
[1777393646638,40.66,75978.62,4.5,-0.20148,9e-05,21.35918]
[1777393650608,40.66,75978.67,4.5,-0.20148,9e-05,21.3591]
[1777393654295,40.66,75971.06,4.5,-0.20215,9e-05,21.39768]
[1777393659970,40.66,75970.99,4.5,-0.20216,9e-05,21.39818]
[1777393661161,40.66,75970.99,4.5,-0.20216,9e-05,21.39818]
[1777393667019,40.66,75970.38,4.5,-0.20222,9e-05,21.40178]
[1777393671202,40.66,75969.66,4.5,-0.20228,9e-05,21.40583]
[1777393671304,40.66,75969.02,4.5,-0.20234,9e-05,21.40938]
[1777393674441,40.66,75969.08,4.5,-0.20234,9e-05,21.40912]
[1777393674481,40.66,75969.08,4.5,-0.20234,9e-05,21.40912]
[1777393682973,40.66,75966.26,4.5,-0.2026,9e-05,21.42473]
[1777393688166,40.66,75962.91,4.5,-0.20291,9e-05,21.44324]
[1777393688617,40.66,75962.91,4.5,-0.20291,9e-05,21.44324]
[1777393694208,40.66,75961.19,4.5,-0.20306,9e-05,21.45257]
[1777393697128,40.66,75962.12,4.5,-0.20298,9e-05,21.44744]
[1777393702263,40.66,75960.13,4.5,-0.20316,9e-05,21.45825]
[1777393703181,40.66,75960.13,4.5,-0.20316,9e-05,21.45825]
[1777393703598,40.66,75959.16,4.5,-0.20325,9e-05,21.46355]
[1777393704263,40.66,75959.16,4.5,-0.20325,9e-05,21.46355]
[1777393704341,40.66,75959.16,4.5,-0.20325,9e-05,21.46355]
[1777393707169,40.66,75948.4,4.5,-0.20423,9e-05,21.52236]
[1777393712336,40.66,75951.52,4.5,-0.20391,9e-05,21.50125]
[1777393714499,40.65,75950.91,4.5,-0.20397,9e-05,21.50449]
[1777393714551,40.65,75952.12,4.5,-0.20385,9e-05,21.49777]
[1777393715357,40.65,75952.55,4.5,-0.20381,9e-05,21.49532]
[1777393716307,40.65,75952.55,4.5,-0.20381,9e-05,21.49532]
[1777393717577,40.65,75954.45,4.5,-0.20364,9e-05,21.48495]
[1777393723024,40.66,75955.63,4.5,-0.20353,9e-05,21.47873]
[1777393725314,40.66,75956.32,4.5,-0.20347,9e-05,21.47507]
[1777393725320,40.66,75956.32,4.5,-0.20347,9e-05,21.47507]
[1777393730462,40.66,75957.66,4.5,-0.20336,9e-05,21.4681]
[1777393735520,40.66,75957.75,4.5,-0.20335,9e-05,21.4679]
[1777393736385,40.66,75957.17,4.5,-0.20341,9e-05,21.47116]
[1777393736406,40.66,75957.17,4.5,-0.20341,9e-05,21.47116]
[1777393736427,40.66,75957.17,4.5,-0.20341,9e-05,21.47116]
[1777393740341,40.66,75962.57,4.5,-0.20292,9e-05,21.44188]
[1777393743354,40.66,75957.46,4.5,-0.20339,9e-05,21.47023]
[1777393743965,40.66,75958.88,4.5,-0.20326,9e-05,21.46248]
[1777393753623,40.66,75959.2,4.5,-0.20325,9e-05,21.46157]
[1777393758658,40.66,75958.53,4.5,-0.20331,9e-05,21.46561]
[1777393761034,40.66,75958.42,4.5,-0.20332,9e-05,21.46628]
[1777393761342,40.66,75958.42,4.5,-0.20332,9e-05,21.46628]
[1777393761371,40.66,75958.42,4.5,-0.20332,9e-05,21.46628]
[1777393761428,40.66,75958.42,4.5,-0.20332,9e-05,21.46628]
[1777393762686,40.66,75945.57,4.5,-0.20451,9e-05,21.5371]
[1777393764081,40.66,75945.57,4.5,-0.20451,9e-05,21.5371]
[1777393764760,40.66,75945.75,4.5,-0.20449,9e-05,21.53621]
[1777393770742,40.67,75946.63,4.5,-0.20442,9e-05,21.53211]
[1777393774109,40.67,75947.04,4.5,-0.20437,9e-05,21.52669]
[1777393778992,40.67,75946.31,4.5,-0.20444,9e-05,21.53119]
[1777393784841,40.67,75948.75,4.5,-0.20423,9e-05,21.51861]
[1777393789222,40.67,75947.67,4.5,-0.20434,9e-05,21.52488]
[1777393789685,40.67,75948.32,4.5,-0.20428,9e-05,21.52143]
[1777393790831,40.67,75948.32,4.5,-0.20428,9e-05,21.52154]
[1777393795918,40.67,75948.82,4.5,-0.20424,9e-05,21.51883]
[1777393800958,40.67,75948.21,4.5,-0.20429,9e-05,21.52218]
[1777393803399,40.67,75943.48,4.5,-0.20473,9e-05,21.54808]
[1777393805276,40.67,75944.8,4.5,-0.2046,9e-05,21.54078]
[1777393806377,40.67,75946.26,4.5,-0.20447,9e-05,21.53276]
[1777393812034,40.68,75954.24,4.5,-0.20375,9e-05,21.48991]
[1777393813648,40.68,75954.53,4.5,-0.20373,9e-05,21.48849]
[1777393814702,40.68,75958.52,4.5,-0.20336,9e-05,21.46678]
[1777393815055,40.68,75963.06,4.5,-0.20295,9e-05,21.44207]
[1777393815860,40.68,75963.06,4.5,-0.20295,9e-05,21.44207]
[1777393815864,40.68,75963.06,4.5,-0.20295,9e-05,21.44207]
[1777393816598,40.68,75963.81,4.5,-0.20289,9e-05,21.43806]
[1777393817220,40.68,75963.81,4.5,-0.20289,9e-05,21.43806]
[1777393817227,40.68,75963.81,4.5,-0.20289,9e-05,21.43806]
[1777393817542,40.68,75963.81,4.5,-0.20289,9e-05,21.43806]
[1777393817674,40.68,75969.39,4.5,-0.20237,9e-05,21.40739]
[1777393817680,40.68,75969.39,4.5,-0.20237,9e-05,21.40739]
[1777393818046,40.68,75969.39,4.5,-0.20237,9e-05,21.40739]
[1777393819595,40.68,75972.13,4.5,-0.20212,9e-05,21.39226]
[1777393819611,40.68,75972.13,4.5,-0.20212,9e-05,21.39226]
[1777393819867,40.68,75972.76,4.5,-0.20207,9e-05,21.38875]
[1777393820034,40.68,75972.76,4.5,-0.20207,9e-05,21.38875]
[1777393820046,40.68,75972.76,4.5,-0.20207,9e-05,21.38875]
[1777393820072,40.68,75972.76,4.5,-0.20207,9e-05,21.38875]
[1777393820082,40.68,75972.76,4.5,-0.20207,9e-05,21.38875]
[1777393825785,40.68,75980.64,4.5,-0.20134,9e-05,21.34525]
[1777393825844,40.68,75980.64,4.5,-0.20134,9e-05,21.34525]
[1777393828236,40.68,75983.66,4.5,-0.20107,9e-05,21.32862]
[1777393833399,40.68,75988.62,4.5,-0.2006,9e-05,21.29803]
[1777393835902,40.68,75994.13,4.5,-0.2001,9e-05,21.26791]
[1777393836497,40.68,75994.13,4.5,-0.2001,9e-05,21.26791]
[1777393836598,40.68,75995.08,4.5,-0.20002,9e-05,21.26278]
[1777393840416,40.68,75994.63,4.5,-0.20006,9e-05,21.26533]
[1777393840469,40.68,75994.63,4.5,-0.20006,9e-05,21.26533]
[1777393840517,40.68,75995.34,4.5,-0.2,9e-05,21.26139]
[1777393846275,40.68,75991.11,4.5,-0.20039,9e-05,21.28511]
[1777393850716,40.68,75988.5,4.5,-0.20063,9e-05,21.29978]
[1777393856345,40.68,75987.73,4.5,-0.2007,9e-05,21.30437]
[1777393859375,40.68,75987.61,4.5,-0.20072,9e-05,21.30513]
[1777393860723,40.68,75984.26,4.5,-0.20102,9e-05,21.32366]
[1777393864190,40.68,75980.85,4.5,-0.20133,9e-05,21.34247]
[1777393864972,40.68,75980.6,4.5,-0.20135,9e-05,21.34385]
[1777393870443,40.68,75976.32,4.5,-0.20174,9e-05,21.36719]
[1777393874452,40.68,75976.54,4.5,-0.20172,9e-05,21.36587]
[1777393875818,40.68,75976.99,4.5,-0.20168,9e-05,21.36329]
[1777393876747,40.68,75972.82,4.5,-0.20206,9e-05,21.38622]
[1777393879587,40.68,75972.26,4.5,-0.20211,9e-05,21.38916]
[1777393879638,40.68,75972.23,4.5,-0.20211,9e-05,21.38925]
[1777393881007,40.68,75972.61,4.5,-0.20207,9e-05,21.3871]
[1777393882030,40.68,75974.27,4.5,-0.20192,9e-05,21.37802]
[1777393882033,40.68,75974.27,4.5,-0.20192,9e-05,21.37802]
[1777393882528,40.68,75974.62,4.5,-0.20189,9e-05,21.37615]
[1777393887563,40.68,75971.72,4.5,-0.20216,9e-05,21.39224]
[1777393887703,40.68,75971.72,4.5,-0.20216,9e-05,21.39224]
[1777393887735,40.68,75971.72,4.5,-0.20216,9e-05,21.39224]
[1777393891090,40.68,75970.11,4.5,-0.2023,9e-05,21.40113]
[1777393891094,40.68,75970.11,4.5,-0.2023,9e-05,21.40113]
[1777393891591,40.68,75969.79,4.5,-0.20231,9e-05,21.3995]
[1777393892274,40.68,75969.79,4.5,-0.20231,9e-05,21.3995]
[1777393894020,40.68,75965.84,4.5,-0.20268,9e-05,21.42133]
[1777393899647,40.68,75959.91,4.5,-0.20322,9e-05,21.45403]
[1777393901061,40.68,75960.0,4.5,-0.20321,9e-05,21.45353]
[1777393901132,40.68,75960.0,4.5,-0.20321,9e-05,21.45353]
[1777393901146,40.68,75960.0,4.5,-0.20321,9e-05,21.45353]
[1777393901982,40.68,75952.15,4.5,-0.20393,9e-05,21.49656]
[1777393903100,40.68,75951.89,4.5,-0.20396,9e-05,21.49804]
[1777393903158,40.68,75951.89,4.5,-0.20396,9e-05,21.49804]
[1777393908710,40.68,75950.01,4.5,-0.20413,9e-05,21.50834]
[1777393909407,40.68,75950.01,4.5,-0.20413,9e-05,21.50834]
[1777393913745,40.68,75941.95,4.5,-0.20487,9e-05,21.55249]
[1777393914755,40.68,75941.75,4.5,-0.20489,9e-05,21.55354]
[1777393918397,40.68,75941.04,4.5,-0.20495,9e-05,21.55732]
[1777393922052,40.68,75942.53,4.5,-0.20481,9e-05,21.54894]
[1777393924312,40.68,75940.47,4.5,-0.205,9e-05,21.56011]
[1777393929863,40.68,75940.45,4.5,-0.20499,9e-05,21.5598]
[1777393934899,40.68,75941.36,4.5,-0.20491,9e-05,21.55455]
[1777393939303,40.68,75941.25,4.5,-0.20491,9e-05,21.55501]
[1777393944969,40.68,75938.34,4.5,-0.20517,9e-05,21.57052]
[1777393948675,40.68,75937.16,4.5,-0.20528,9e-05,21.57685]
[1777393954035,40.67,75937.82,4.5,-0.20519,9e-05,21.56938]
[1777393959068,40.67,75937.35,4.5,-0.20523,9e-05,21.57166]
[1777393964103,40.67,75937.1,4.5,-0.20525,9e-05,21.57274]
[1777393969138,40.67,75936.5,4.5,-0.2053,9e-05,21.57573]
[1777393974173,40.67,75936.23,4.5,-0.20532,9e-05,21.57693]
[1777393979210,40.67,75939.16,4.5,-0.20505,9e-05,21.56062]
[1777393985252,40.67,75940.85,4.5,-0.20489,9e-05,21.55124]
[1777393990288,40.67,75936.63,4.5,-0.20527,9e-05,21.57406]
[1777393995323,40.67,75937.52,4.5,-0.20519,9e-05,21.56891]
[1777393996270,40.67,75937.52,4.5,-0.20519,9e-05,21.56891]
[1777393996282,40.67,75937.52,4.5,-0.20519,9e-05,21.56891]
[1777393996387,40.67,75937.52,4.5,-0.20519,9e-05,21.56891]
[1777393998971,40.67,75936.83,4.5,-0.20525,9e-05,21.57287]
[1777394000190,40.67,75940.23,4.5,-0.20494,9e-05,21.55439]
[1777394001847,40.67,75947.11,4.5,-0.20431,9e-05,21.51686]
[1777394008415,40.67,75947.22,4.5,-0.2043,9e-05,21.51637]
[1777394013451,40.67,75949.5,4.5,-0.20407,9e-05,21.50059]
[1777394018486,40.67,75949.04,4.5,-0.20412,9e-05,21.50325]
[1777394023521,40.67,75948.62,4.5,-0.20416,9e-05,21.50565]
[1777394024624,40.67,75948.62,4.5,-0.20416,9e-05,21.50565]
[1777394025536,40.67,75937.35,4.5,-0.20519,9e-05,21.56738]
[1777394029376,40.67,75937.82,4.5,-0.20515,9e-05,21.56463]
[1777394030323,40.67,75934.23,4.5,-0.20548,9e-05,21.5842]
[1777394030737,40.67,75934.23,4.5,-0.20548,9e-05,21.5842]
[1777394030748,40.67,75934.23,4.5,-0.20548,9e-05,21.5842]
[1777394030818,40.67,75933.94,4.5,-0.2055,9e-05,21.58561]
[1777394032959,40.67,75932.61,4.5,-0.20563,9e-05,21.59336]
[1777394038627,40.68,75934.73,4.5,-0.20548,9e-05,21.58468]
[1777394043662,40.69,75925.69,4.5,-0.20636,9e-05,21.6364]
[1777394048312,40.69,75922.37,4.5,-0.20669,9e-05,21.65622]
[1777394053732,40.7,75923.2,4.5,-0.20665,9e-05,21.65414]
[1777394058026,40.7,75921.86,4.5,-0.2068,9e-05,21.66307]
[1777394058317,40.7,75921.86,4.5,-0.2068,9e-05,21.66307]
[1777394061082,40.71,75917.71,4.5,-0.20721,9e-05,21.68684]
[1777394066823,40.71,75917.61,4.5,-0.20725,9e-05,21.68954]
[1777394071858,40.72,75918.92,4.5,-0.20714,9e-05,21.68117]
[1777394071934,40.72,75918.92,4.5,-0.20714,9e-05,21.68117]
[1777394071986,40.72,75918.92,4.5,-0.20714,9e-05,21.68117]
[1777394072865,40.72,75919.1,4.5,-0.20713,9e-05,21.68067]
[1777394074468,40.72,75919.03,4.5,-0.20715,9e-05,21.68154]
[1777394075479,40.72,75918.41,4.5,-0.20721,9e-05,21.68535]
[1777394078474,40.73,75919.92,4.5,-0.20708,9e-05,21.67761]
[1777394078778,40.73,75919.92,4.5,-0.20708,9e-05,21.67761]
[1777394078867,40.73,75920.2,4.5,-0.20707,9e-05,21.67706]
[1777394080072,40.73,75920.78,4.5,-0.20702,9e-05,21.6739]
[1777394080416,40.73,75920.78,4.5,-0.20702,9e-05,21.6739]
[1777394082467,40.73,75921.64,4.5,-0.20696,9e-05,21.67041]
[1777394082568,40.73,75921.02,4.5,-0.20702,9e-05,21.67417]
[1777394083410,40.73,75921.02,4.5,-0.20702,9e-05,21.67417]
[1777394083754,40.73,75921.02,4.5,-0.20702,9e-05,21.67417]
[1777394083796,40.73,75921.02,4.5,-0.20702,9e-05,21.67417]
[1777394084870,40.73,75921.07,4.5,-0.20702,9e-05,21.67439]
[1777394094013,40.75,75920.77,4.5,-0.20713,9e-05,21.68077]
[1777394099050,40.75,75919.39,4.5,-0.20729,9e-05,21.69039]
[1777394100850,40.75,75919.39,4.5,-0.20729,9e-05,21.69039]
[1777394101169,40.76,75920.21,4.5,-0.20722,9e-05,21.68634]
[1777394101201,40.76,75920.21,4.5,-0.20722,9e-05,21.68634]
[1777394101277,40.76,75920.21,4.5,-0.20722,9e-05,21.68634]
[1777394103300,40.76,75906.08,4.5,-0.20854,9e-05,21.76396]
[1777394103820,40.76,75906.08,4.5,-0.20854,9e-05,21.76396]
[1777394104045,40.76,75905.39,4.5,-0.20861,9e-05,21.76806]
[1777394104388,40.76,75905.39,4.5,-0.20861,9e-05,21.76806]
[1777394104703,40.76,75899.81,4.5,-0.20914,9e-05,21.79868]
[1777394105235,40.76,75884.63,4.5,-0.21056,9e-05,21.88122]
[1777394106265,40.76,75884.63,4.5,-0.21056,9e-05,21.88122]
[1777394107656,40.76,75883.73,4.5,-0.21065,9e-05,21.88631]
[1777394107866,40.76,75879.27,4.5,-0.21107,9e-05,21.91065]
[1777394107955,40.76,75879.27,4.5,-0.21107,9e-05,21.91065]
[1777394108701,40.76,75879.27,4.5,-0.21107,9e-05,21.91065]
[1777394108750,40.76,75889.31,4.5,-0.21013,9e-05,21.85652]
[1777394111441,40.77,75899.47,4.5,-0.2092,9e-05,21.80232]
[1777394112348,40.77,75899.47,4.5,-0.2092,9e-05,21.80232]
[1777394114172,40.77,75899.14,4.5,-0.20924,9e-05,21.80473]
[1777394115648,40.77,75899.76,4.5,-0.20919,9e-05,21.80168]
[1777394115670,40.77,75899.76,4.5,-0.20919,9e-05,21.80168]
[1777394115711,40.77,75910.15,4.5,-0.20823,9e-05,21.74564]
[1777394118824,40.77,75914.65,4.5,-0.20782,9e-05,21.722]
[1777394118953,40.77,75918.89,4.5,-0.20744,9e-05,21.69938]
[1777394119697,40.77,75921.45,4.5,-0.20721,9e-05,21.68591]
[1777394120272,40.77,75921.45,4.5,-0.20721,9e-05,21.68591]
[1777394120818,40.77,75921.45,4.5,-0.20721,9e-05,21.68591]
[1777394122998,40.78,75919.88,4.5,-0.20737,9e-05,21.69555]
[1777394123217,40.78,75918.75,4.5,-0.20748,9e-05,21.70203]
[1777394127873,40.78,75919.76,4.5,-0.20741,9e-05,21.69777]
[1777394128856,40.79,75912.72,4.5,-0.20807,9e-05,21.73683]
[1777394131068,40.79,75904.48,4.5,-0.20884,9e-05,21.78206]
[1777394131252,40.79,75904.48,4.5,-0.20884,9e-05,21.78206]
[1777394131398,40.79,75904.48,4.5,-0.20884,9e-05,21.78206]
[1777394131460,40.79,75904.48,4.5,-0.20884,9e-05,21.78206]
[1777394131816,40.79,75904.48,4.5,-0.20884,9e-05,21.78206]
[1777394131850,40.79,75904.55,4.5,-0.20882,9e-05,21.77853]
[1777394132817,40.79,75904.55,4.5,-0.20882,9e-05,21.77853]
[1777394134929,40.79,75898.86,4.5,-0.20936,9e-05,21.81002]
[1777394138209,40.79,75885.41,4.5,-0.21063,9e-05,21.88375]
[1777394139422,40.79,75884.05,4.5,-0.21076,9e-05,21.8913]
[1777394140500,40.79,75888.45,4.5,-0.21035,9e-05,21.86772]
[1777394140576,40.79,75895.22,4.5,-0.20973,9e-05,21.83132]
[1777394146391,40.8,75896.47,4.5,-0.20963,9e-05,21.82605]
[1777394146491,40.8,75897.89,4.5,-0.20951,9e-05,21.81866]
[1777394149777,40.8,75901.23,4.5,-0.20921,9e-05,21.80118]
[1777394153208,40.8,75898.47,4.5,-0.20948,9e-05,21.81734]
[1777394153604,40.8,75898.47,4.5,-0.20948,9e-05,21.81734]
[1777394153920,40.81,75899.34,4.5,-0.20941,9e-05,21.81292]
[1777394158040,40.81,75897.95,4.5,-0.20955,9e-05,21.82165]
[1777394158244,40.81,75897.95,4.5,-0.20955,9e-05,21.82165]
[1777394158463,40.81,75901.8,4.5,-0.2092,9e-05,21.80113]
[1777394160234,40.81,75902.41,4.5,-0.20915,9e-05,21.79814]
[1777394161489,40.81,75904.9,4.5,-0.20892,9e-05,21.78497]
[1777394162338,40.81,75907.35,4.5,-0.2087,9e-05,21.77203]
[1777394162788,40.81,75907.35,4.5,-0.2087,9e-05,21.77203]
[1777394162946,40.81,75907.35,4.5,-0.2087,9e-05,21.77203]
[1777394164032,40.82,75907.74,4.5,-0.20868,9e-05,21.77063]
[1777394164206,40.82,75907.74,4.5,-0.20868,9e-05,21.77063]
[1777394164514,40.82,75907.74,4.5,-0.20868,9e-05,21.77063]
[1777394164858,40.82,75907.74,4.5,-0.20868,9e-05,21.77063]
[1777394165905,40.82,75909.27,4.5,-0.20854,9e-05,21.7627]
[1777394166818,40.82,75912.54,4.5,-0.20825,9e-05,21.74571]
[1777394172561,40.83,75919.48,4.5,-0.20765,9e-05,21.7105]
[1777394177596,40.83,75924.78,4.5,-0.20719,9e-05,21.68389]
[1777394182631,40.84,75924.65,4.5,-0.20724,9e-05,21.68685]
[1777394187666,40.85,75923.49,4.5,-0.20738,9e-05,21.69538]
[1777394192701,40.85,75923.69,4.5,-0.20738,9e-05,21.69307]
[1777394197736,40.86,75920.87,4.5,-0.20767,9e-05,21.71045]
[1777394198491,40.86,75920.87,4.5,-0.20767,9e-05,21.71045]
[1777394198743,40.86,75922.14,4.5,-0.20756,9e-05,21.70397]
[1777394203778,40.86,75912.96,4.5,-0.20844,9e-05,21.75525]
[1777394208813,40.87,75912.8,4.5,-0.20847,9e-05,21.75737]
[1777394209361,40.87,75912.8,4.5,-0.20847,9e-05,21.75737]
[1777394214856,40.87,75905.12,4.5,-0.20921,9e-05,21.80032]
[1777394217754,40.87,75902.49,4.5,-0.20946,9e-05,21.81494]
[1777394218379,40.87,75901.23,4.5,-0.20958,9e-05,21.82194]
[1777394221775,40.88,75899.04,4.5,-0.20979,9e-05,21.83427]
[1777394224289,40.88,75898.82,4.5,-0.20982,9e-05,21.83591]
[1777394224926,40.88,75898.79,4.5,-0.20982,9e-05,21.83622]
[1777394226939,40.88,75898.37,4.5,-0.20987,9e-05,21.83875]
[1777394227513,40.88,75897.74,4.5,-0.20993,9e-05,21.84242]
[1777394227567,40.88,75897.74,4.5,-0.20993,9e-05,21.84242]
[1777394228918,40.88,75897.69,4.5,-0.20994,9e-05,21.84295]
[1777394230671,40.88,75892.38,4.5,-0.21044,9e-05,21.8721]
[1777394233256,40.88,75885.61,4.5,-0.21108,9e-05,21.90923]
[1777394238899,40.89,75884.22,4.5,-0.21123,9e-05,21.91773]
[1777394244061,40.89,75884.36,4.5,-0.21123,9e-05,21.9179]
[1777394247359,40.89,75885.77,4.5,-0.2111,9e-05,21.91063]
[1777394248817,40.89,75887.44,4.5,-0.21095,9e-05,21.90181]
[1777394252211,40.89,75900.94,4.5,-0.20969,9e-05,21.82652]
[1777394254291,40.9,75900.64,4.5,-0.20973,9e-05,21.82869]
[1777394258555,40.9,75898.39,4.5,-0.20995,9e-05,21.8419]
[1777394262481,40.9,75896.31,4.5,-0.21016,9e-05,21.85414]
[1777394265472,40.9,75895.47,4.5,-0.21025,9e-05,21.85939]
[1777394266962,40.9,75896.78,4.5,-0.21013,9e-05,21.85257]
[1777394272278,40.91,75901.08,4.5,-0.20977,9e-05,21.83129]
[1777394277313,40.91,75902.78,4.5,-0.20963,9e-05,21.82349]
[1777394278771,40.91,75902.78,4.5,-0.20963,9e-05,21.82349]
[1777394279750,40.92,75903.57,4.5,-0.20956,9e-05,21.81951]
[1777394279847,40.92,75903.57,4.5,-0.20956,9e-05,21.81951]
[1777394279944,40.92,75906.14,4.5,-0.20933,9e-05,21.80592]
[1777394280757,40.92,75906.14,4.5,-0.20933,9e-05,21.80592]
[1777394280821,40.92,75906.14,4.5,-0.20933,9e-05,21.80592]
[1777394284364,40.92,75916.32,4.5,-0.2084,9e-05,21.75182]
[1777394291414,40.92,75911.44,4.5,-0.20888,9e-05,21.78005]
[1777394293368,40.92,75911.77,4.5,-0.20885,9e-05,21.77849]
[1777394293428,40.93,75911.64,4.5,-0.20887,9e-05,21.77941]
[1777394298463,40.93,75912.01,4.5,-0.20886,9e-05,21.77897]
[1777394303228,40.93,75913.75,4.5,-0.20872,9e-05,21.77086]
[1777394303297,40.93,75913.75,4.5,-0.20872,9e-05,21.77086]
[1777394303499,40.94,75919.64,4.5,-0.20818,9e-05,21.73934]
[1777394305769,40.94,75925.55,4.5,-0.20764,9e-05,21.70765]
[1777394309431,40.94,75924.74,4.5,-0.20773,9e-05,21.71327]
[1777394309540,40.94,75924.52,4.5,-0.20776,9e-05,21.71476]
[1777394310547,40.94,75914.36,4.5,-0.2087,9e-05,21.77]
[1777394314294,40.94,75911.34,4.5,-0.20897,9e-05,21.78364]
[1777394319612,40.95,75912.05,4.5,-0.20893,9e-05,21.78116]
[1777394322251,40.95,75908.76,4.5,-0.20924,9e-05,21.79935]
[1777394326883,40.95,75910.09,4.5,-0.20914,9e-05,21.7932]
[1777394330650,40.96,75910.3,4.5,-0.20914,9e-05,21.79328]
[1777394335726,40.96,75914.12,4.5,-0.20881,9e-05,21.77457]
[1777394341768,40.97,75913.33,4.5,-0.20892,9e-05,21.7808]
[1777394344281,40.97,75914.41,4.5,-0.20883,9e-05,21.77562]
[1777394349824,40.98,75921.18,4.5,-0.20824,9e-05,21.74128]
[1777394354859,40.98,75921.16,4.5,-0.20827,9e-05,21.74324]
[1777394359304,40.99,75919.6,4.5,-0.20844,9e-05,21.7531]
[1777394364929,40.99,75920.09,4.5,-0.20843,9e-05,21.75252]
[1777394366647,40.99,75918.13,4.5,-0.20861,9e-05,21.76344]
[1777394371978,41.0,75914.59,4.5,-0.20894,9e-05,21.78051]
[1777394375732,41.0,75907.33,4.5,-0.20962,9e-05,21.82017]
[1777394378561,41.0,75902.55,4.5,-0.21007,9e-05,21.84633]
[1777394378799,41.0,75902.55,4.5,-0.21007,9e-05,21.84633]
[1777394378818,41.0,75902.55,4.5,-0.21007,9e-05,21.84633]
[1777394379495,41.0,75893.59,4.5,-0.21091,9e-05,21.89463]
[1777394385070,41.0,75892.63,4.5,-0.21101,9e-05,21.9007]
[1777394390105,41.01,75891.09,4.5,-0.21117,9e-05,21.90967]
[1777394390726,41.01,75891.09,4.5,-0.21117,9e-05,21.90967]
[1777394393059,41.01,75889.84,4.5,-0.21129,9e-05,21.91665]
[1777394393738,41.01,75889.95,4.5,-0.21128,9e-05,21.91618]
[1777394394092,41.01,75889.95,4.5,-0.21128,9e-05,21.91618]
[1777394394952,41.01,75892.4,4.5,-0.21105,9e-05,21.90315]
[1777394398728,41.01,75896.9,4.5,-0.21064,9e-05,21.87956]
[1777394399201,41.01,75896.9,4.5,-0.21064,9e-05,21.87956]
[1777394399300,41.01,75897.7,4.5,-0.21058,9e-05,21.8756]
[1777394399327,41.01,75897.7,4.5,-0.21058,9e-05,21.8756]
[1777394400393,41.01,75902.85,4.5,-0.2101,9e-05,21.84791]
[1777394400625,41.01,75902.85,4.5,-0.2101,9e-05,21.84791]
[1777394401481,41.01,75904.73,4.5,-0.20993,9e-05,21.83797]
[1777394402246,41.01,75904.69,4.5,-0.20993,9e-05,21.8384]
[1777394402596,41.01,75904.69,4.5,-0.20993,9e-05,21.8384]
[1777394402734,41.01,75904.69,4.5,-0.20993,9e-05,21.8384]
[1777394406921,41.01,75904.71,4.5,-0.20995,9e-05,21.8394]
[1777394407204,41.01,75904.71,4.5,-0.20995,9e-05,21.8394]
[1777394407762,41.01,75908.3,4.5,-0.20962,9e-05,21.82019]
[1777394409568,41.02,75910.42,4.5,-0.20942,9e-05,21.80891]
[1777394412482,41.02,75914.12,4.5,-0.20909,9e-05,21.78947]
[1777394418664,41.02,75914.06,4.5,-0.20911,9e-05,21.79066]
[1777394424348,41.02,75919.28,4.5,-0.20865,9e-05,21.76413]
[1777394426872,41.02,75919.62,4.5,-0.20863,9e-05,21.76251]
[1777394427175,41.02,75919.62,4.5,-0.20863,9e-05,21.76251]
[1777394428617,41.03,75924.65,4.5,-0.20817,9e-05,21.73582]
[1777394428718,41.03,75926.96,4.5,-0.20796,9e-05,21.72361]
[1777394434261,41.03,75935.38,4.5,-0.20716,9e-05,21.6748]
[1777394439693,41.03,75935.49,4.5,-0.20716,9e-05,21.67441]
[1777394439706,41.03,75935.49,4.5,-0.20716,9e-05,21.67441]
[1777394439724,41.03,75935.49,4.5,-0.20716,9e-05,21.67441]
[1777394440538,41.03,75935.94,4.5,-0.20712,9e-05,21.67202]
[1777394440695,41.03,75935.94,4.5,-0.20712,9e-05,21.67202]
[1777394441461,41.03,75937.11,4.5,-0.207,9e-05,21.66546]
[1777394441724,41.03,75937.11,4.5,-0.207,9e-05,21.66546]
[1777394446920,41.03,75937.57,4.5,-0.20696,9e-05,21.66296]
[1777394452596,41.02,75944.86,4.5,-0.20627,9e-05,21.62237]
[1777394453292,41.02,75944.86,4.5,-0.20627,9e-05,21.62237]
[1777394455531,41.02,75945.56,4.5,-0.2062,9e-05,21.61819]
[1777394456229,41.02,75945.56,4.5,-0.2062,9e-05,21.61819]
[1777394455617,41.02,75945.48,4.5,-0.20621,9e-05,21.61841]
[1777394460654,41.02,75949.78,4.5,-0.20579,9e-05,21.59371]
[1777394462663,41.02,75948.14,4.5,-0.20594,9e-05,21.60232]
[1777394462874,41.02,75948.14,4.5,-0.20594,9e-05,21.60232]
[1777394462973,41.02,75946.13,4.5,-0.20612,9e-05,21.61292]
[1777394464421,41.02,75939.41,4.5,-0.20673,9e-05,21.6491]
[1777394469717,41.01,75940.93,4.5,-0.20657,9e-05,21.63958]
[1777394472626,41.01,75940.68,4.5,-0.20659,9e-05,21.6405]
[1777394477774,41.01,75944.45,4.5,-0.20622,9e-05,21.61876]
[1777394482930,41.0,75945.42,4.5,-0.20612,9e-05,21.61265]
[1777394483015,41.0,75945.42,4.5,-0.20612,9e-05,21.61265]
[1777394488850,41.0,75945.2,4.5,-0.20611,9e-05,21.61194]
[1777394493628,40.99,75942.71,4.5,-0.20629,9e-05,21.62089]
[1777394493884,40.99,75943.03,4.5,-0.20626,9e-05,21.61886]
[1777394498920,40.99,75943.99,4.5,-0.20615,9e-05,21.6121]
[1777394503955,40.98,75944.11,4.5,-0.20611,9e-05,21.60991]
[1777394505223,40.98,75944.11,4.5,-0.20611,9e-05,21.60991]
[1777394505325,40.98,75943.3,4.5,-0.20618,9e-05,21.61368]
[1777394511005,40.98,75944.79,4.5,-0.20602,9e-05,21.60456]
[1777394516041,40.98,75943.78,4.5,-0.2061,9e-05,21.60899]
[1777394520172,40.97,75943.01,4.5,-0.20616,9e-05,21.61253]
[1777394520247,40.97,75943.97,4.5,-0.20607,9e-05,21.60711]
[1777394523336,40.97,75944.46,4.5,-0.20601,9e-05,21.60394]
[1777394523344,40.97,75944.46,4.5,-0.20601,9e-05,21.60394]
[1777394523627,40.97,75936.77,4.5,-0.20671,9e-05,21.6453]
[1777394523827,40.97,75936.77,4.5,-0.20671,9e-05,21.6453]
[1777394523837,40.97,75936.77,4.5,-0.20671,9e-05,21.6453]
[1777394524148,40.97,75936.77,4.5,-0.20671,9e-05,21.6453]
[1777394524153,40.97,75936.77,4.5,-0.20671,9e-05,21.6453]
[1777394524237,40.97,75929.51,4.5,-0.20738,9e-05,21.68424]
[1777394530139,40.98,75923.61,4.5,-0.20795,9e-05,21.71775]
[1777394534429,40.98,75924.07,4.5,-0.20793,9e-05,21.71657]
[1777394535171,40.98,75924.07,4.5,-0.20793,9e-05,21.71657]
[1777394536185,40.98,75924.85,4.5,-0.20785,9e-05,21.71235]
[1777394536484,40.98,75927.29,4.5,-0.20763,9e-05,21.69942]
[1777394536532,40.98,75927.29,4.5,-0.20763,9e-05,21.69942]
[1777394537686,40.98,75927.65,4.5,-0.2076,9e-05,21.69773]
[1777394539269,40.98,75930.73,4.5,-0.20732,9e-05,21.68136]
[1777394540210,40.98,75933.23,4.5,-0.2071,9e-05,21.66842]
[1777394542517,40.98,75931.23,4.5,-0.20729,9e-05,21.67924]
[1777394542939,40.98,75931.23,4.5,-0.20729,9e-05,21.67924]
[1777394543230,40.98,75931.57,4.5,-0.20726,9e-05,21.6774]
[1777394546444,40.99,75930.44,4.5,-0.20738,9e-05,21.6844]
[1777394546557,40.99,75930.44,4.5,-0.20738,9e-05,21.6844]
[1777394547203,40.99,75930.44,4.5,-0.20738,9e-05,21.6844]
[1777394547258,40.99,75931.69,4.5,-0.20726,9e-05,21.67793]
[1777394548437,40.99,75932.6,4.5,-0.20718,9e-05,21.67301]
[1777394553841,40.98,75931.6,4.5,-0.20723,9e-05,21.67369]
[1777394555015,40.98,75928.22,4.5,-0.20754,9e-05,21.6917]
[1777394560350,40.98,75923.52,4.5,-0.20794,9e-05,21.71501]
[1777394563296,40.97,75924.55,4.5,-0.20783,9e-05,21.7088]
[1777394563332,40.97,75924.55,4.5,-0.20783,9e-05,21.7088]
[1777394564252,40.97,75926.43,4.5,-0.20765,9e-05,21.69833]
[1777394567660,40.97,75935.4,4.5,-0.20681,9e-05,21.64899]
[1777394571787,40.97,75927.72,4.5,-0.2075,9e-05,21.68949]
[1777394571888,40.97,75923.51,4.5,-0.20789,9e-05,21.71196]
[1777394577469,40.97,75918.46,4.5,-0.20838,9e-05,21.74061]
[1777394581208,40.97,75921.34,4.5,-0.20812,9e-05,21.72549]
[1777394581262,40.97,75921.34,4.5,-0.20812,9e-05,21.72549]
[1777394581373,40.97,75921.34,4.5,-0.20812,9e-05,21.72549]
[1777394581396,40.97,75920.41,4.5,-0.20821,9e-05,21.73098]
[1777394586532,40.97,75921.87,4.5,-0.20805,9e-05,21.72148]
[1777394589504,40.97,75920.84,4.5,-0.20813,9e-05,21.7264]
[1777394590376,40.97,75920.93,4.5,-0.20812,9e-05,21.72559]
[1777394595595,40.97,75920.44,4.5,-0.20819,9e-05,21.72965]
[1777394600630,40.97,75920.55,4.5,-0.2082,9e-05,21.73024]
[1777394605665,40.98,75916.85,4.5,-0.20856,9e-05,21.75139]
[1777394607587,40.98,75909.23,4.5,-0.20927,9e-05,21.7927]
[1777394612502,40.98,75906.15,4.5,-0.20954,9e-05,21.80662]
[1777394612530,40.98,75906.15,4.5,-0.20954,9e-05,21.80662]
[1777394612681,40.98,75906.15,4.5,-0.20954,9e-05,21.80662]
[1777394613410,40.98,75906.15,4.5,-0.20954,9e-05,21.80662]
[1777394613818,40.98,75901.97,4.5,-0.20993,9e-05,21.82927]
[1777394613878,40.98,75888.48,4.5,-0.21119,9e-05,21.90192]
[1777394614776,40.98,75888.48,4.5,-0.21119,9e-05,21.90192]
[1777394615285,40.98,75888.48,4.5,-0.21119,9e-05,21.90192]
[1777394615451,40.98,75886.86,4.5,-0.21134,9e-05,21.91075]
[1777394618718,40.98,75882.61,4.5,-0.21174,9e-05,21.93387]
[1777394624798,40.98,75887.88,4.5,-0.21126,9e-05,21.90616]
[1777394625652,40.98,75887.88,4.5,-0.21126,9e-05,21.90616]
[1777394625937,40.98,75887.88,4.5,-0.21126,9e-05,21.90616]
[1777394626168,40.98,75887.88,4.5,-0.21126,9e-05,21.90616]
[1777394628174,40.98,75896.36,4.5,-0.21048,9e-05,21.86085]
[1777394630044,40.99,75895.45,4.5,-0.21057,9e-05,21.86609]
[1777394630840,40.99,75884.4,4.5,-0.2116,9e-05,21.92578]
[1777394631456,40.99,75884.4,4.5,-0.2116,9e-05,21.92578]
[1777394632101,40.99,75884.4,4.5,-0.2116,9e-05,21.92578]
[1777394637889,40.99,75884.53,4.5,-0.2116,9e-05,21.9257]
[1777394641471,40.99,75884.54,4.5,-0.2116,9e-05,21.92591]
[1777394642084,40.99,75888.29,4.5,-0.21125,9e-05,21.90586]
[1777394645564,40.99,75895.75,4.5,-0.21057,9e-05,21.86621]
[1777394645945,40.99,75897.48,4.5,-0.21041,9e-05,21.85708]
[1777394647438,40.99,75897.48,4.5,-0.21041,9e-05,21.85708]
[1777394652070,40.99,75899.59,4.5,-0.21023,9e-05,21.84661]
[1777394658031,41.0,75907.17,4.5,-0.20955,9e-05,21.80714]
[1777394663065,41.0,75907.44,4.5,-0.20954,9e-05,21.80684]
[1777394668101,41.0,75903.83,4.5,-0.20989,9e-05,21.82732]
[1777394671280,41.01,75903.46,4.5,-0.20993,9e-05,21.82971]
[1777394674220,41.01,75897.28,4.5,-0.2105,9e-05,21.86018]
[1777394674578,41.01,75896.14,4.5,-0.2106,9e-05,21.86648]
[1777394680185,41.01,75907.67,4.5,-0.20956,9e-05,21.80576]
[1777394685220,41.02,75907.7,4.5,-0.20957,9e-05,21.80685]
[1777394689761,41.02,75906.74,4.5,-0.20968,9e-05,21.81299]
[1777394695290,41.02,75907.1,4.5,-0.20967,9e-05,21.81239]
[1777394700325,41.03,75907.12,4.5,-0.20968,9e-05,21.81336]
[1777394703887,41.03,75904.57,4.5,-0.20993,9e-05,21.82771]
[1777394704210,41.03,75904.57,4.5,-0.20993,9e-05,21.82771]
[1777394709388,41.03,75905.89,4.5,-0.20983,9e-05,21.82188]
[1777394714423,41.03,75905.1,4.5,-0.20992,9e-05,21.82712]
[1777394719357,41.04,75905.1,4.5,-0.20993,9e-05,21.8279]
[1777394724492,41.04,75904.95,4.5,-0.20996,9e-05,21.82989]
[1777394726474,41.04,75908.94,4.5,-0.2096,9e-05,21.80863]
[1777394731542,41.05,75916.12,4.5,-0.20894,9e-05,21.76837]
[1777394736497,41.05,75916.94,4.5,-0.20888,9e-05,21.76476]
[1777394736542,41.05,75918.61,4.5,-0.20873,9e-05,21.75633]
[1777394741611,41.05,75926.56,4.5,-0.20799,9e-05,21.71291]
[1777394744929,41.05,75926.4,4.5,-0.208,9e-05,21.71355]
[1777394744956,41.05,75926.4,4.5,-0.208,9e-05,21.71355]
[1777394744963,41.05,75926.4,4.5,-0.208,9e-05,21.71355]
[1777394745024,41.05,75926.4,4.5,-0.208,9e-05,21.71355]
[1777394745089,41.05,75926.23,4.5,-0.20801,9e-05,21.71435]
[1777394746052,41.05,75926.23,4.5,-0.20801,9e-05,21.71435]
[1777394746326,41.05,75926.23,4.5,-0.20801,9e-05,21.71435]
[1777394748638,41.05,75932.41,4.5,-0.20744,9e-05,21.68042]
[1777394749827,41.05,75933.7,4.5,-0.20731,9e-05,21.67329]
[1777394755711,41.04,75937.84,4.5,-0.20692,9e-05,21.65007]
[1777394756792,41.04,75937.84,4.5,-0.20692,9e-05,21.65007]
[1777394756816,41.04,75937.84,4.5,-0.20692,9e-05,21.65007]
[1777394759040,41.04,75934.88,4.5,-0.20719,9e-05,21.66581]
[1777394759050,41.04,75934.88,4.5,-0.20719,9e-05,21.66581]
[1777394759073,41.04,75935.41,4.5,-0.20714,9e-05,21.66279]
[1777394761103,41.04,75932.83,4.5,-0.20738,9e-05,21.67703]
[1777394761161,41.04,75934.07,4.5,-0.20727,9e-05,21.67062]
[1777394763768,41.04,75945.89,4.5,-0.20618,9e-05,21.60665]
[1777394764598,41.04,75945.89,4.5,-0.20618,9e-05,21.60665]
[1777394764813,41.04,75945.89,4.5,-0.20618,9e-05,21.60665]
[1777394765052,41.04,75945.89,4.5,-0.20618,9e-05,21.60665]
[1777394765185,41.04,75945.89,4.5,-0.20618,9e-05,21.60665]
[1777394770816,41.04,75949.26,4.5,-0.20585,9e-05,21.58714]
[1777394773060,41.04,75949.65,4.5,-0.20581,9e-05,21.58481]
[1777394778342,41.04,75954.28,4.5,-0.20537,9e-05,21.55869]
[1777394780544,41.03,75946.6,4.5,-0.20607,9e-05,21.59983]
[1777394780585,41.03,75946.6,4.5,-0.20607,9e-05,21.59983]
[1777394780605,41.03,75946.6,4.5,-0.20607,9e-05,21.59983]
[1777394780576,41.03,75940.65,4.5,-0.20661,9e-05,21.6314]
[1777394780664,41.03,75940.65,4.5,-0.20661,9e-05,21.6314]
[1777394781317,41.03,75940.65,4.5,-0.20661,9e-05,21.6314]
[1777394781347,41.03,75937.11,4.5,-0.20693,9e-05,21.65053]
[1777394781669,41.03,75937.11,4.5,-0.20693,9e-05,21.65053]
[1777394786813,41.04,75931.85,4.5,-0.20743,9e-05,21.67977]
[1777394792177,41.04,75931.16,4.5,-0.2075,9e-05,21.68427]
[1777394793649,41.04,75928.65,4.5,-0.20772,9e-05,21.6947]
[1777394794281,41.04,75928.65,4.5,-0.20772,9e-05,21.6947]
[1777394794382,41.04,75928.48,4.5,-0.20774,9e-05,21.69575]
[1777394796843,41.04,75929.45,4.5,-0.20765,9e-05,21.691]
[1777394799048,41.04,75929.66,4.5,-0.20764,9e-05,21.69036]
[1777394805056,41.05,75927.5,4.5,-0.20787,9e-05,21.70367]
[1777394810308,41.05,75927.2,4.5,-0.20791,9e-05,21.7062]
[1777394815088,41.05,75926.89,4.5,-0.20796,9e-05,21.709]
[1777394817350,41.05,75918.35,4.5,-0.20875,9e-05,21.75544]
[1777394817972,41.05,75918.0,4.5,-0.20879,9e-05,21.7575]
[1777394823190,41.06,75913.68,4.5,-0.2092,9e-05,21.78149]
[1777394824285,41.06,75912.5,4.5,-0.20931,9e-05,21.78797]
[1777394827671,41.06,75916.88,4.5,-0.20891,9e-05,21.76492]
[1777394827887,41.06,75916.88,4.5,-0.20891,9e-05,21.76492]
[1777394829818,41.06,75920.7,4.5,-0.20857,9e-05,21.74467]
[1777394829835,41.06,75920.7,4.5,-0.20857,9e-05,21.74467]
[1777394830233,41.06,75921.07,4.5,-0.20854,9e-05,21.74285]
[1777394832233,41.06,75924.44,4.5,-0.20822,9e-05,21.72443]
[1777394832318,41.06,75925.16,4.5,-0.20815,9e-05,21.7203]
[1777394838292,41.06,75919.04,4.5,-0.20873,9e-05,21.75434]
[1777394842320,41.06,75906.68,4.5,-0.20988,9e-05,21.82142]
[1777394845271,41.06,75903.83,4.5,-0.21015,9e-05,21.83687]
[1777394851385,41.07,75901.55,4.5,-0.21035,9e-05,21.84607]
[1777394854265,41.07,75901.99,4.5,-0.21031,9e-05,21.84379]
[1777394859441,41.07,75901.19,4.5,-0.21039,9e-05,21.84836]
[1777394864476,41.07,75901.5,4.5,-0.21036,9e-05,21.84689]
[1777394869511,41.07,75900.26,4.5,-0.21048,9e-05,21.85372]
[1777394874170,41.07,75899.84,4.5,-0.21052,9e-05,21.85609]
[1777394874545,41.07,75896.77,4.5,-0.2108,9e-05,21.87258]
[1777394875947,41.07,75896.92,4.5,-0.21079,9e-05,21.8719]
[1777394877818,41.07,75895.94,4.5,-0.21089,9e-05,21.87736]
[1777394878354,41.07,75895.94,4.5,-0.21089,9e-05,21.87736]
[1777394878574,41.07,75885.91,4.5,-0.21182,9e-05,21.93121]
[1777394879014,41.07,75885.91,4.5,-0.21182,9e-05,21.93121]
[1777394881280,41.07,75880.49,4.5,-0.21233,9e-05,21.96037]
[1777394885582,41.07,75879.06,4.5,-0.21246,9e-05,21.96803]
[1777394886372,41.07,75880.15,4.5,-0.21236,9e-05,21.96219]
[1777394887139,41.07,75882.99,4.5,-0.2121,9e-05,21.94699]
[1777394889211,41.07,75894.07,4.5,-0.21107,9e-05,21.88768]
[1777394889805,41.07,75894.21,4.5,-0.21105,9e-05,21.88701]
[1777394890361,41.07,75894.21,4.5,-0.21105,9e-05,21.88701]
[1777394892039,41.07,75893.08,4.5,-0.21116,9e-05,21.89328]
[1777394893258,41.07,75895.02,4.5,-0.21098,9e-05,21.88299]
[1777394893311,41.07,75895.02,4.5,-0.21098,9e-05,21.88299]
[1777394894295,41.07,75895.21,4.5,-0.21097,9e-05,21.88206]
[1777394899265,41.07,75895.31,4.5,-0.21097,9e-05,21.88223]
[1777394899267,41.07,75895.31,4.5,-0.21097,9e-05,21.88223]
[1777394903443,41.07,75895.31,4.5,-0.21098,9e-05,21.88257]
[1777394907838,41.08,75892.61,4.5,-0.21123,9e-05,21.89751]
[1777394912765,41.08,75897.54,4.5,-0.21076,9e-05,21.86828]
[1777394916828,41.08,75898.78,4.5,-0.21066,9e-05,21.8622]
[1777394916867,41.08,75898.78,4.5,-0.21066,9e-05,21.8622]
[1777394916959,41.08,75898.78,4.5,-0.21066,9e-05,21.8622]
[1777394917636,41.08,75898.78,4.5,-0.21066,9e-05,21.86235]
[1777394918318,41.08,75898.78,4.5,-0.21066,9e-05,21.86235]
[1777394918580,41.08,75898.78,4.5,-0.21066,9e-05,21.86235]
[1777394918644,41.08,75913.2,4.5,-0.20933,9e-05,21.78495]
[1777394918818,41.08,75913.2,4.5,-0.20933,9e-05,21.78495]
[1777394920729,41.08,75918.37,4.5,-0.20885,9e-05,21.75727]
[1777394920730,41.08,75918.37,4.5,-0.20885,9e-05,21.75727]
[1777394920802,41.08,75921.32,4.5,-0.20858,9e-05,21.74156]
[1777394926758,41.09,75928.55,4.5,-0.20794,9e-05,21.70398]
[1777394926818,41.09,75928.55,4.5,-0.20794,9e-05,21.70398]
[1777394927963,41.09,75923.94,4.5,-0.20836,9e-05,21.72905]
[1777394928035,41.09,75923.94,4.5,-0.20836,9e-05,21.72905]
[1777394928359,41.09,75922.64,4.5,-0.20849,9e-05,21.73625]
[1777394933966,41.08,75924.34,4.5,-0.20832,9e-05,21.72626]
[1777394939002,41.08,75926.05,4.5,-0.20815,9e-05,21.71641]
[1777394944173,41.08,75929.05,4.5,-0.20787,9e-05,21.69976]
[1777394950498,41.08,75929.53,4.5,-0.20781,9e-05,21.69668]
[1777394953799,41.08,75923.15,4.5,-0.20839,9e-05,21.73052]
[1777394953844,41.08,75923.15,4.5,-0.20839,9e-05,21.73052]
[1777394953879,41.08,75923.15,4.5,-0.20839,9e-05,21.73052]
[1777394954336,41.08,75919.99,4.5,-0.20868,9e-05,21.74739]
[1777394957128,41.08,75913.49,4.5,-0.20929,9e-05,21.78268]
[1777394959393,41.08,75911.1,4.5,-0.20951,9e-05,21.7958]
[1777394959493,41.08,75905.57,4.5,-0.21003,9e-05,21.82563]
[1777394964786,41.08,75898.62,4.5,-0.21068,9e-05,21.86356]
[1777394970223,41.08,75894.06,4.5,-0.21112,9e-05,21.8889]
[1777394971543,41.08,75894.06,4.5,-0.21112,9e-05,21.8889]
[1777394976948,41.09,75894.89,4.5,-0.21103,9e-05,21.88172]
[1777394982298,41.09,75895.07,4.5,-0.21102,9e-05,21.88132]
[1777394987342,41.09,75895.27,4.5,-0.21102,9e-05,21.88091]
[1777394989357,41.09,75896.07,4.5,-0.21094,9e-05,21.87674]
[1777394989456,41.09,75896.52,4.5,-0.2109,9e-05,21.87445]
[1777394991357,41.09,75896.21,4.5,-0.21093,9e-05,21.87612]
[1777394996406,41.09,75899.5,4.5,-0.21063,9e-05,21.85861]
[1777395001441,41.09,75898.71,4.5,-0.21071,9e-05,21.863]
[1777395006476,41.09,75898.78,4.5,-0.2107,9e-05,21.86278]
[1777395011511,41.09,75897.19,4.5,-0.21085,9e-05,21.87146]
[1777395016546,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395017228,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395017271,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395017466,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395017490,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395017760,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395017776,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395017935,41.09,75897.54,4.5,-0.21082,9e-05,21.86971]
[1777395018027,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018032,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018189,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018279,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018337,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018370,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018530,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018810,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018820,41.09,75907.15,4.5,-0.20993,9e-05,21.81817]
[1777395018832,41.09,75963.54,4.5,-0.20475,9e-05,21.51409]
[1777395019423,41.09,75963.54,4.5,-0.20475,9e-05,21.51409]
[1777395019491,41.09,75963.54,4.5,-0.20475,9e-05,21.51409]
[1777395019713,41.09,75963.54,4.5,-0.20475,9e-05,21.51409]
[1777395019822,41.09,75963.54,4.5,-0.20475,9e-05,21.51409]
[1777395019853,41.09,75942.66,4.5,-0.20667,9e-05,21.62743]
[1777395020518,41.09,75942.66,4.5,-0.20667,9e-05,21.62743]
[1777395020701,41.09,75942.66,4.5,-0.20667,9e-05,21.62743]
[1777395020727,41.09,75924.51,4.5,-0.20833,9e-05,21.72527]
[1777395021570,41.09,75924.51,4.5,-0.20833,9e-05,21.72527]
[1777395021823,41.09,75924.51,4.5,-0.20833,9e-05,21.72527]
[1777395021954,41.1,75911.98,4.5,-0.2095,9e-05,21.79306]
[1777395022144,41.1,75911.98,4.5,-0.2095,9e-05,21.79306]
[1777395023103,41.1,75913.22,4.5,-0.20939,9e-05,21.7865]
[1777395023513,41.1,75913.22,4.5,-0.20939,9e-05,21.7865]
[1777395023619,41.1,75915.0,4.5,-0.20922,9e-05,21.77706]
[1777395024428,41.1,75915.0,4.5,-0.20922,9e-05,21.77706]
[1777395025026,41.1,75906.13,4.5,-0.21005,9e-05,21.82487]
[1777395025449,41.1,75906.13,4.5,-0.21005,9e-05,21.82487]
[1777395028965,41.1,75909.95,4.5,-0.2097,9e-05,21.80492]
[1777395031299,41.1,75909.81,4.5,-0.20972,9e-05,21.80596]
[1777395036710,41.1,75907.43,4.5,-0.20993,9e-05,21.81613]
[1777395041746,41.1,75908.16,4.5,-0.20987,9e-05,21.81288]
[1777395044942,41.1,75915.83,4.5,-0.20917,9e-05,21.77212]
[1777395044956,41.1,75915.83,4.5,-0.20917,9e-05,21.77212]
[1777395045774,41.1,75916.81,4.5,-0.20908,9e-05,21.76694]
[1777395050860,41.11,75923.96,4.5,-0.20843,9e-05,21.72892]
[1777395051013,41.11,75924.42,4.5,-0.20839,9e-05,21.72659]
[1777395051227,41.11,75924.42,4.5,-0.20839,9e-05,21.72659]
[1777395051920,41.11,75920.53,4.5,-0.20875,9e-05,21.74772]
[1777395055615,41.11,75921.87,4.5,-0.20864,9e-05,21.74106]
[1777395056411,41.11,75921.68,4.5,-0.20866,9e-05,21.74227]
[1777395058479,41.11,75920.13,4.5,-0.20881,9e-05,21.75099]
[1777395058819,41.11,75920.13,4.5,-0.20881,9e-05,21.75099]
[1777395062467,41.11,75910.96,4.5,-0.20966,9e-05,21.80084]
[1777395067928,41.11,75911.28,4.5,-0.20965,9e-05,21.79982]
[1777395072963,41.12,75905.8,4.5,-0.21016,9e-05,21.82973]
[1777395076720,41.12,75908.3,4.5,-0.20993,9e-05,21.81649]
[1777395077072,41.12,75908.35,4.5,-0.20993,9e-05,21.81641]
[1777395083034,41.12,75910.2,4.5,-0.20977,9e-05,21.80714]
[1777395086578,41.12,75910.82,4.5,-0.20972,9e-05,21.80404]
[1777395086656,41.12,75910.82,4.5,-0.20972,9e-05,21.80404]
[1777395086885,41.12,75910.82,4.5,-0.20972,9e-05,21.80404]
[1777395086986,41.12,75911.63,4.5,-0.20965,9e-05,21.79993]
[1777395089108,41.12,75916.84,4.5,-0.20916,9e-05,21.7717]
[1777395089729,41.12,75916.84,4.5,-0.20916,9e-05,21.7717]
[1777395090162,41.12,75919.05,4.5,-0.20895,9e-05,21.75938]
[1777395092460,41.12,75924.01,4.5,-0.20846,9e-05,21.72896]
[1777395097228,41.11,75925.23,4.5,-0.20832,9e-05,21.7207]
[1777395099455,41.11,75925.71,4.5,-0.20827,9e-05,21.71756]
[1777395099468,41.11,75925.71,4.5,-0.20827,9e-05,21.71756]
[1777395101715,41.11,75929.99,4.5,-0.20787,9e-05,21.69409]
[1777395105835,41.11,75930.16,4.5,-0.20784,9e-05,21.69199]
[1777395111771,41.1,75930.93,4.5,-0.20774,9e-05,21.6861]
[1777395112855,41.1,75932.25,4.5,-0.20761,9e-05,21.67844]
[1777395113873,41.1,75936.51,4.5,-0.20721,9e-05,21.65523]
[1777395113881,41.1,75936.51,4.5,-0.20721,9e-05,21.65523]
[1777395113918,41.1,75936.51,4.5,-0.20721,9e-05,21.65523]
[1777395113945,41.1,75936.51,4.5,-0.20721,9e-05,21.65523]
[1777395113926,41.1,75941.1,4.5,-0.20679,9e-05,21.63025]
[1777395114117,41.1,75941.1,4.5,-0.20679,9e-05,21.63025]
[1777395114251,41.1,75956.63,4.5,-0.20536,9e-05,21.54634]
[1777395115675,41.1,75956.63,4.5,-0.20536,9e-05,21.54634]
[1777395116257,41.1,75957.59,4.5,-0.20527,9e-05,21.54069]
[1777395118155,41.1,75956.65,4.5,-0.20535,9e-05,21.54554]
[1777395123313,41.09,75958.85,4.5,-0.20513,9e-05,21.53225]
[1777395124283,41.09,75958.85,4.5,-0.20513,9e-05,21.53225]
[1777395124421,41.09,75958.85,4.5,-0.20513,9e-05,21.53225]
[1777395130414,41.09,75959.13,4.5,-0.20508,9e-05,21.52937]
[1777395134378,41.08,75958.87,4.5,-0.20509,9e-05,21.52986]
[1777395134427,41.08,75958.87,4.5,-0.20509,9e-05,21.52986]
[1777395134589,41.08,75958.87,4.5,-0.20509,9e-05,21.52986]
[1777395134616,41.08,75958.87,4.5,-0.20509,9e-05,21.52986]
[1777395134622,41.08,75958.87,4.5,-0.20509,9e-05,21.52986]
[1777395134634,41.08,75958.87,4.5,-0.20509,9e-05,21.52986]
[1777395134727,41.08,75959.98,4.5,-0.20498,9e-05,21.52329]
[1777395135480,41.08,75959.98,4.5,-0.20498,9e-05,21.52329]
[1777395135601,41.08,75959.98,4.5,-0.20498,9e-05,21.52329]
[1777395135651,41.08,75959.98,4.5,-0.20498,9e-05,21.52329]
[1777395135746,41.08,75970.33,4.5,-0.20403,9e-05,21.46695]
[1777395136555,41.08,75970.33,4.5,-0.20403,9e-05,21.46695]
[1777395136868,41.08,75970.33,4.5,-0.20403,9e-05,21.46695]
[1777395136942,41.08,75975.74,4.5,-0.20354,9e-05,21.43736]
[1777395137462,41.08,75975.74,4.5,-0.20354,9e-05,21.43736]
[1777395137470,41.08,75975.74,4.5,-0.20354,9e-05,21.43736]
[1777395137484,41.08,75975.74,4.5,-0.20354,9e-05,21.43736]
[1777395137529,41.08,75986.61,4.5,-0.20255,9e-05,21.37832]
[1777395143298,41.08,75991.9,4.5,-0.20205,9e-05,21.34827]
[1777395143702,41.08,75991.9,4.5,-0.20205,9e-05,21.34827]
[1777395143747,41.08,75991.28,4.5,-0.2021,9e-05,21.35121]
[1777395144714,41.08,75991.28,4.5,-0.2021,9e-05,21.35121]
[1777395144750,41.08,75975.29,4.5,-0.20355,9e-05,21.43793]
[1777395150504,41.07,75975.86,4.5,-0.20348,9e-05,21.43381]
[1777395155238,41.07,75984.01,4.5,-0.2027,9e-05,21.38536]
[1777395155247,41.07,75984.01,4.5,-0.2027,9e-05,21.38536]
[1777395161476,41.07,75986.92,4.5,-0.20243,9e-05,21.36871]
[1777395162588,41.07,75998.66,4.5,-0.20135,9e-05,21.30394]
[1777395167128,41.06,75994.25,4.5,-0.20174,9e-05,21.32723]
[1777395172658,41.06,75994.19,4.5,-0.20173,9e-05,21.32657]
[1777395177693,41.06,75999.38,4.5,-0.20125,9e-05,21.29755]
[1777395182728,41.06,76004.79,4.5,-0.20075,9e-05,21.26746]
[1777395183817,41.06,76004.79,4.5,-0.20075,9e-05,21.26746]
[1777395184020,41.06,76004.79,4.5,-0.20075,9e-05,21.26746]
[1777395184029,41.06,76004.79,4.5,-0.20075,9e-05,21.26746]
[1777395184032,41.06,76004.79,4.5,-0.20075,9e-05,21.26746]
[1777395184051,41.06,76004.79,4.5,-0.20075,9e-05,21.26746]
[1777395184071,41.06,76007.9,4.5,-0.20047,9e-05,21.2504]
[1777395184948,41.06,76007.9,4.5,-0.20047,9e-05,21.2504]
[1777395184978,41.06,76018.78,4.5,-0.19949,9e-05,21.19075]
[1777395186004,41.06,76018.78,4.5,-0.19949,9e-05,21.19075]
[1777395186030,41.06,76018.78,4.5,-0.19949,9e-05,21.19075]
[1777395188571,41.05,76019.1,4.5,-0.19945,9e-05,21.18868]
[1777395190655,41.05,76010.83,4.5,-0.20019,9e-05,21.2337]
[1777395190672,41.05,76010.83,4.5,-0.20019,9e-05,21.2337]
[1777395194670,41.05,76009.05,4.5,-0.20035,9e-05,21.24289]
[1777395195416,41.05,76009.86,4.5,-0.20027,9e-05,21.23833]
[1777395195424,41.05,76009.86,4.5,-0.20027,9e-05,21.23833]
[1777395195432,41.05,76009.86,4.5,-0.20027,9e-05,21.23833]
[1777395195819,41.05,76009.76,4.5,-0.20028,9e-05,21.23872]
[1777395200853,41.05,76010.15,4.5,-0.20023,9e-05,21.23579]
[1777395205889,41.05,76010.27,4.5,-0.20021,9e-05,21.23431]
[1777395209603,41.05,76014.77,4.5,-0.1998,9e-05,21.20943]
[1777395213289,41.04,76021.3,4.5,-0.19917,9e-05,21.16946]
[1777395217634,41.04,76021.53,4.5,-0.19914,9e-05,21.1671]
[1777395217728,41.04,76021.53,4.5,-0.19914,9e-05,21.1671]
[1777395217744,41.04,76021.53,4.5,-0.19914,9e-05,21.1671]
[1777395217752,41.04,76021.53,4.5,-0.19914,9e-05,21.1671]
[1777395218038,41.04,76021.53,4.5,-0.19914,9e-05,21.1671]
[1777395218101,41.04,76021.53,4.5,-0.19914,9e-05,21.1671]
[1777395218148,41.04,76021.53,4.5,-0.19914,9e-05,21.1671]
[1777395218121,41.04,76048.22,4.5,-0.19675,9e-05,21.02089]
[1777395218228,41.04,76048.22,4.5,-0.19675,9e-05,21.02089]
[1777395218436,41.04,76048.22,4.5,-0.19675,9e-05,21.02089]
[1777395218789,41.04,76048.22,4.5,-0.19675,9e-05,21.02089]
[1777395218985,41.04,76064.01,4.5,-0.19534,9e-05,20.93378]
[1777395222504,41.04,76062.01,4.5,-0.19552,9e-05,20.94473]
[1777395223156,41.04,76060.54,4.5,-0.19565,9e-05,20.95279]
[1777395224020,41.04,76061.56,4.5,-0.19555,9e-05,20.94706]
[1777395226090,41.04,76060.93,4.5,-0.19561,9e-05,20.9504]
[1777395226270,41.04,76061.67,4.5,-0.19554,9e-05,20.94621]
[1777395228336,41.04,76073.42,4.5,-0.1945,9e-05,20.88134]
[1777395229323,41.04,76072.92,4.5,-0.19454,9e-05,20.88403]
[1777395230062,41.04,76072.41,4.5,-0.19458,9e-05,20.88664]
[1777395234369,41.03,76073.91,4.5,-0.19444,9e-05,20.87757]
[1777395235447,41.03,76074.42,4.5,-0.19439,9e-05,20.87457]
[1777395236104,41.03,76074.27,4.5,-0.1944,9e-05,20.87529]
[1777395238472,41.03,76076.74,4.5,-0.19418,9e-05,20.86148]
[1777395238510,41.03,76076.74,4.5,-0.19418,9e-05,20.86148]
[1777395238560,41.03,76076.74,4.5,-0.19418,9e-05,20.86148]
[1777395239126,41.03,76085.69,4.5,-0.19339,9e-05,20.81199]
[1777395239414,41.03,76085.69,4.5,-0.19339,9e-05,20.81199]
[1777395239532,41.03,76085.69,4.5,-0.19339,9e-05,20.81199]
[1777395240529,41.03,76085.36,4.5,-0.19341,9e-05,20.8137]
[1777395240627,41.03,76085.36,4.5,-0.19341,9e-05,20.8137]
[1777395241408,41.03,76084.9,4.5,-0.19345,9e-05,20.81611]
[1777395243174,41.03,76084.15,4.5,-0.19352,9e-05,20.82005]
[1777395243525,41.03,76084.15,4.5,-0.19352,9e-05,20.82005]
[1777395243861,41.03,76084.15,4.5,-0.19352,9e-05,20.82005]
[1777395244186,41.03,76083.7,4.5,-0.19355,9e-05,20.82242]
[1777395244219,41.03,76083.7,4.5,-0.19355,9e-05,20.82242]
[1777395244533,41.03,76083.7,4.5,-0.19355,9e-05,20.82242]
[1777395244818,41.03,76083.7,4.5,-0.19355,9e-05,20.82242]
[1777395244866,41.03,76083.7,4.5,-0.19355,9e-05,20.82242]
[1777395245084,41.03,76083.7,4.5,-0.19355,9e-05,20.82242]
[1777395245676,41.03,76084.85,4.5,-0.19345,9e-05,20.81599]
[1777395246256,41.03,76087.61,4.5,-0.19321,9e-05,20.80067]
[1777395246279,41.03,76087.61,4.5,-0.19321,9e-05,20.80067]
[1777395246309,41.03,76087.61,4.5,-0.19321,9e-05,20.80067]
[1777395246743,41.03,76087.61,4.5,-0.19321,9e-05,20.80067]
[1777395246951,41.03,76087.61,4.5,-0.19321,9e-05,20.80067]
[1777395248338,41.03,76097.47,4.5,-0.19234,9e-05,20.74615]
[1777395248356,41.03,76097.47,4.5,-0.19234,9e-05,20.74615]
[1777395248544,41.03,76097.47,4.5,-0.19234,9e-05,20.74615]
[1777395248570,41.03,76097.47,4.5,-0.19234,9e-05,20.74615]
[1777395248658,41.03,76101.37,4.5,-0.192,9e-05,20.72462]
[1777395249723,41.03,76112.29,4.5,-0.19104,9e-05,20.66403]
[1777395250171,41.03,76112.29,4.5,-0.19104,9e-05,20.66403]
[1777395250833,41.03,76112.29,4.5,-0.19104,9e-05,20.66403]
[1777395250978,41.03,76112.29,4.5,-0.19104,9e-05,20.66403]
[1777395251015,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395251383,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395251454,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395251478,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395251524,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395251541,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395251676,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395251807,41.02,76116.21,4.5,-0.19065,9e-05,20.63938]
[1777395252025,41.03,76143.91,4.5,-0.18826,9e-05,20.48762]
[1777395252329,41.03,76143.91,4.5,-0.18826,9e-05,20.48762]
[1777395252456,41.03,76143.91,4.5,-0.18826,9e-05,20.48762]
[1777395253130,41.03,76143.91,4.5,-0.18826,9e-05,20.48762]
[1777395252460,41.03,76190.84,4.5,-0.18423,9e-05,20.22672]
[1777395253261,41.03,76190.84,4.5,-0.18423,9e-05,20.22672]
[1777395253925,41.04,76197.15,4.5,-0.18374,9e-05,20.19499]
[1777395254847,41.04,76197.15,4.5,-0.18374,9e-05,20.19499]
[1777395254848,41.04,76197.15,4.5,-0.18374,9e-05,20.19499]
[1777395255978,41.04,76178.49,4.5,-0.18538,9e-05,20.30184]
[1777395256390,41.04,76178.49,4.5,-0.18538,9e-05,20.30184]
[1777395256878,41.04,76178.49,4.5,-0.18538,9e-05,20.30184]
[1777395257157,41.05,76165.98,4.5,-0.18649,9e-05,20.37422]
[1777395257844,41.05,76165.98,4.5,-0.18649,9e-05,20.37422]
[1777395257849,41.05,76165.98,4.5,-0.18649,9e-05,20.37422]
[1777395258002,41.05,76165.98,4.5,-0.18649,9e-05,20.37422]
[1777395258041,41.05,76153.65,4.5,-0.18756,9e-05,20.44287]
[1777395258835,41.05,76153.65,4.5,-0.18756,9e-05,20.44287]
[1777395259082,41.05,76140.69,4.5,-0.18868,9e-05,20.51491]
[1777395259704,41.05,76140.69,4.5,-0.18868,9e-05,20.51491]
[1777395259834,41.05,76140.69,4.5,-0.18868,9e-05,20.51491]
[1777395260214,41.05,76133.97,4.5,-0.18927,9e-05,20.55231]
[1777395260316,41.05,76133.97,4.5,-0.18927,9e-05,20.55231]
[1777395260493,41.05,76121.85,4.5,-0.19032,9e-05,20.61938]
[1777395263034,41.05,76112.41,4.5,-0.19115,9e-05,20.67184]
[1777395263047,41.05,76103.09,4.5,-0.19197,9e-05,20.72365]
[1777395264590,41.05,76099.57,4.5,-0.19229,9e-05,20.74328]
[1777395264708,41.05,76099.33,4.5,-0.19231,9e-05,20.7446]
[1777395266434,41.05,76102.82,4.5,-0.192,9e-05,20.72544]
[1777395267889,41.06,76103.77,4.5,-0.19192,9e-05,20.72031]
[1777395269629,41.06,76110.72,4.5,-0.19131,9e-05,20.68214]
[1777395270493,41.06,76111.75,4.5,-0.19123,9e-05,20.67655]
[1777395274903,41.06,76105.27,4.5,-0.19178,9e-05,20.70936]
[1777395277562,41.06,76103.66,4.5,-0.19192,9e-05,20.71856]
[1777395278392,41.06,76104.83,4.5,-0.19182,9e-05,20.71219]
[1777395279592,41.06,76106.42,4.5,-0.19169,9e-05,20.7035]
[1777395282203,41.06,76101.2,4.5,-0.19215,9e-05,20.73281]
[1777395282634,41.06,76101.2,4.5,-0.19215,9e-05,20.73281]
[1777395289117,41.06,76111.38,4.5,-0.19127,9e-05,20.67719]
[1777395291100,41.06,76111.39,4.5,-0.19127,9e-05,20.67751]
[1777395291852,41.06,76112.46,4.5,-0.19118,9e-05,20.67174]
[1777395292512,41.06,76113.24,4.5,-0.19112,9e-05,20.66763]
[1777395292582,41.06,76113.24,4.5,-0.19112,9e-05,20.66763]
[1777395292755,41.06,76113.24,4.5,-0.19112,9e-05,20.66763]
[1777395292819,41.06,76115.47,4.5,-0.19092,9e-05,20.65533]
[1777395294111,41.06,76115.47,4.5,-0.19092,9e-05,20.65533]
[1777395294521,41.06,76133.21,4.5,-0.18938,9e-05,20.5573]
[1777395295468,41.06,76133.21,4.5,-0.18938,9e-05,20.5573]
[1777395296802,41.06,76140.31,4.5,-0.18876,9e-05,20.51813]
[1777395302777,41.07,76142.99,4.5,-0.18855,9e-05,20.50453]
[1777395304192,41.07,76138.45,4.5,-0.18895,9e-05,20.53009]
[1777395306775,41.07,76136.02,4.5,-0.18917,9e-05,20.54405]
[1777395306891,41.07,76136.02,4.5,-0.18917,9e-05,20.54405]
[1777395307118,41.07,76136.02,4.5,-0.18917,9e-05,20.54405]
[1777395308027,41.07,76142.26,4.5,-0.18863,9e-05,20.50971]
[1777395313654,41.09,76146.33,4.5,-0.18837,9e-05,20.49365]
[1777395316077,41.09,76147.35,4.5,-0.18829,9e-05,20.48825]
[1777395318679,41.09,76148.76,4.5,-0.18818,9e-05,20.48113]
[1777395318689,41.09,76148.14,4.5,-0.18823,9e-05,20.48479]
[1777395323869,41.09,76143.3,4.5,-0.18866,9e-05,20.51238]
[1777395323902,41.09,76143.3,4.5,-0.18866,9e-05,20.51238]
[1777395324113,41.09,76141.68,4.5,-0.18881,9e-05,20.52163]
[1777395324286,41.09,76141.68,4.5,-0.18881,9e-05,20.52163]
[1777395324301,41.09,76141.68,4.5,-0.18881,9e-05,20.52163]
[1777395327715,41.1,76130.64,4.5,-0.18978,9e-05,20.58325]
[1777395327722,41.1,76130.64,4.5,-0.18978,9e-05,20.58325]
[1777395328243,41.1,76125.55,4.5,-0.19022,9e-05,20.61161]
[1777395328271,41.1,76125.55,4.5,-0.19022,9e-05,20.61161]
[1777395328390,41.1,76125.55,4.5,-0.19022,9e-05,20.61161]
[1777395328591,41.1,76125.55,4.5,-0.19022,9e-05,20.61161]
[1777395330172,41.1,76118.92,4.5,-0.1908,9e-05,20.64845]
[1777395330773,41.1,76113.14,4.5,-0.19131,9e-05,20.68066]
[1777395333715,41.1,76111.86,4.5,-0.19141,9e-05,20.68477]
[1777395334136,41.1,76111.86,4.5,-0.19141,9e-05,20.68477]
[1777395335815,41.1,76115.57,4.5,-0.1911,9e-05,20.66494]
[1777395336416,41.1,76115.29,4.5,-0.19112,9e-05,20.66672]
[1777395338475,41.1,76115.36,4.5,-0.19112,9e-05,20.66681]
[1777395338488,41.1,76115.36,4.5,-0.19112,9e-05,20.66681]
[1777395338833,41.1,76115.66,4.5,-0.1911,9e-05,20.66536]
[1777395342982,41.11,76102.34,4.5,-0.19228,9e-05,20.73959]
[1777395348489,41.11,76104.19,4.5,-0.19213,9e-05,20.73014]
[1777395348916,41.11,76105.87,4.5,-0.19198,9e-05,20.72105]
[1777395351285,41.11,76111.43,4.5,-0.1915,9e-05,20.69078]
[1777395354645,41.11,76110.32,4.5,-0.19161,9e-05,20.69757]
[1777395354662,41.11,76110.32,4.5,-0.19161,9e-05,20.69757]
[1777395354933,41.11,76110.32,4.5,-0.19161,9e-05,20.69757]
[1777395359994,41.11,76104.44,4.5,-0.19214,9e-05,20.73111]
[1777395365029,41.12,76101.06,4.5,-0.19245,9e-05,20.7505]
[1777395366721,41.12,76100.6,4.5,-0.19249,9e-05,20.75318]
[1777395367488,41.12,76098.73,4.5,-0.19266,9e-05,20.76361]
[1777395370066,41.12,76098.24,4.5,-0.19271,9e-05,20.76676]
[1777395375099,41.12,76101.96,4.5,-0.1924,9e-05,20.74727]
[1777395380134,41.12,76102.36,4.5,-0.19237,9e-05,20.74576]
[1777395385170,41.12,76102.96,4.5,-0.19233,9e-05,20.74313]
[1777395388100,41.13,76101.55,4.5,-0.19246,9e-05,20.75117]
[1777395390529,41.13,76092.57,4.5,-0.19325,9e-05,20.80107]
[1777395390609,41.13,76092.57,4.5,-0.19325,9e-05,20.80107]
[1777395390807,41.13,76092.57,4.5,-0.19325,9e-05,20.80107]
[1777395391177,41.13,76092.57,4.5,-0.19325,9e-05,20.80107]
[1777395394666,41.13,76081.55,4.5,-0.19421,9e-05,20.85872]
[1777395394676,41.13,76081.55,4.5,-0.19421,9e-05,20.85872]
[1777395394984,41.13,76081.55,4.5,-0.19421,9e-05,20.85872]
[1777395396658,41.13,76081.89,4.5,-0.19418,9e-05,20.85703]
[1777395398548,41.13,76081.24,4.5,-0.19424,9e-05,20.86079]
[1777395400780,41.13,76080.91,4.5,-0.19427,9e-05,20.86278]
[1777395406233,41.13,76082.75,4.5,-0.19412,9e-05,20.85314]
[1777395406260,41.13,76082.75,4.5,-0.19412,9e-05,20.85314]
[1777395411351,41.13,76085.73,4.5,-0.19387,9e-05,20.83749]
[1777395415919,41.13,76085.69,4.5,-0.19387,9e-05,20.83797]
[1777395417457,41.13,76085.69,4.5,-0.19388,9e-05,20.83836]
[1777395422268,41.14,76083.96,4.5,-0.19404,9e-05,20.84832]
[1777395429477,41.14,76099.09,4.5,-0.19272,9e-05,20.766]
[1777395432286,41.14,76098.6,4.5,-0.19277,9e-05,20.76883]
[1777395432315,41.14,76098.6,4.5,-0.19277,9e-05,20.76883]
[1777395432658,41.14,76112.67,4.5,-0.19154,9e-05,20.69162]
[1777395435430,41.14,76113.9,4.5,-0.19144,9e-05,20.68539]
[1777395435441,41.14,76113.9,4.5,-0.19144,9e-05,20.68539]
[1777395435853,41.14,76113.9,4.5,-0.19144,9e-05,20.68539]
[1777395436239,41.14,76113.9,4.5,-0.19144,9e-05,20.68539]
[1777395437533,41.14,76125.29,4.5,-0.19045,9e-05,20.62283]
[1777395438973,41.14,76125.29,4.5,-0.19045,9e-05,20.62283]
[1777395440765,41.14,76129.01,4.5,-0.19013,9e-05,20.60267]
[1777395445894,41.14,76129.28,4.5,-0.19012,9e-05,20.60212]
[1777395445957,41.14,76129.28,4.5,-0.19012,9e-05,20.60212]
[1777395445962,41.14,76129.28,4.5,-0.19012,9e-05,20.60212]
[1777395446010,41.14,76129.28,4.5,-0.19012,9e-05,20.60212]
[1777395447479,41.15,76125.01,4.5,-0.1905,9e-05,20.62606]
[1777395449762,41.15,76120.97,4.5,-0.19086,9e-05,20.64871]
[1777395451998,41.15,76120.24,4.5,-0.19093,9e-05,20.65306]
[1777395452375,41.15,76120.24,4.5,-0.19093,9e-05,20.65306]
[1777395453445,41.15,76120.87,4.5,-0.19085,9e-05,20.64647]
[1777395459687,41.15,76122.95,4.5,-0.19069,9e-05,20.63606]
[1777395460488,41.15,76122.95,4.5,-0.19069,9e-05,20.63606]
[1777395465729,41.15,76126.33,4.5,-0.19041,9e-05,20.61848]
[1777395471013,41.16,76126.99,4.5,-0.19036,9e-05,20.61559]
[1777395476920,41.16,76125.12,4.5,-0.19054,9e-05,20.62699]
[1777395482849,41.16,76125.29,4.5,-0.19055,9e-05,20.62733]
[1777395487088,41.16,76123.89,4.5,-0.19068,9e-05,20.63553]
[1777395492919,41.17,76125.95,4.5,-0.19051,9e-05,20.62515]
[1777395493603,41.17,76125.95,4.5,-0.19051,9e-05,20.62515]
[1777395493913,41.17,76125.95,4.5,-0.19051,9e-05,20.62515]
[1777395498989,41.17,76125.88,4.5,-0.19053,9e-05,20.62634]
[1777395500439,41.17,76123.57,4.5,-0.19073,9e-05,20.63921]
[1777395505525,41.17,76124.2,4.5,-0.19069,9e-05,20.63644]
[1777395505680,41.17,76124.2,4.5,-0.19069,9e-05,20.63644]
[1777395505685,41.17,76124.2,4.5,-0.19069,9e-05,20.63644]
[1777395505694,41.17,76124.2,4.5,-0.19069,9e-05,20.63644]
[1777395505740,41.17,76124.2,4.5,-0.19069,9e-05,20.63644]
[1777395506147,41.17,76124.2,4.5,-0.19069,9e-05,20.63644]
[1777395508827,41.17,76124.23,4.5,-0.1907,9e-05,20.63702]
[1777395514066,41.18,76124.63,4.5,-0.19066,9e-05,20.63227]
[1777395515875,41.18,76124.03,4.5,-0.19071,9e-05,20.63571]
[1777395515897,41.18,76124.03,4.5,-0.19071,9e-05,20.63571]
[1777395516142,41.18,76124.03,4.5,-0.19071,9e-05,20.63571]
[1777395516244,41.18,76123.34,4.5,-0.19077,9e-05,20.63965]
[1777395517125,41.18,76123.34,4.5,-0.19077,9e-05,20.63965]
[1777395517226,41.18,76119.68,4.5,-0.19109,9e-05,20.66007]
[1777395522309,41.18,76118.2,4.5,-0.19123,9e-05,20.66857]
[1777395522351,41.18,76117.68,4.5,-0.19128,9e-05,20.67152]
[1777395526688,41.18,76116.67,4.5,-0.19138,9e-05,20.67792]
[1777395526690,41.18,76116.67,4.5,-0.19138,9e-05,20.67792]
[1777395526780,41.18,76116.67,4.5,-0.19138,9e-05,20.67792]
[1777395527157,41.18,76109.88,4.5,-0.19197,9e-05,20.71552]
[1777395532192,41.18,76108.39,4.5,-0.19212,9e-05,20.72453]
[1777395537228,41.19,76107.8,4.5,-0.19218,9e-05,20.72858]
[1777395537901,41.19,76107.8,4.5,-0.19218,9e-05,20.72858]
[1777395543271,41.19,76106.02,4.5,-0.19235,9e-05,20.7392]
[1777395548307,41.19,76105.93,4.5,-0.19236,9e-05,20.7403]
[1777395550235,41.19,76104.75,4.5,-0.19247,9e-05,20.7469]
[1777395555356,41.19,76109.65,4.5,-0.19205,9e-05,20.72058]
[1777395556284,41.19,76109.65,4.5,-0.19205,9e-05,20.72058]
[1777395562405,41.2,76113.44,4.5,-0.19174,9e-05,20.70089]
[1777395567439,41.2,76107.89,4.5,-0.19223,9e-05,20.73226]
[1777395572475,41.2,76107.58,4.5,-0.19225,9e-05,20.73122]
[1777395574297,41.2,76107.58,4.5,-0.19225,9e-05,20.73122]
[1777395578212,41.2,76105.83,4.5,-0.19241,9e-05,20.74157]
[1777395583552,41.2,76107.65,4.5,-0.19227,9e-05,20.73274]
[1777395588587,41.21,76108.26,4.5,-0.19223,9e-05,20.73001]
[1777395593665,41.21,76111.58,4.5,-0.19195,9e-05,20.71232]
[1777395600671,41.21,76114.01,4.5,-0.19175,9e-05,20.70025]
[1777395604735,41.21,76109.19,4.5,-0.19218,9e-05,20.72733]
[1777395605401,41.21,76109.19,4.5,-0.19218,9e-05,20.72733]
[1777395605468,41.21,76109.19,4.5,-0.19218,9e-05,20.72733]
[1777395605488,41.21,76098.08,4.5,-0.19316,9e-05,20.78847]
[1777395606530,41.21,76098.08,4.5,-0.19316,9e-05,20.78847]
[1777395610723,41.21,76110.97,4.5,-0.19204,9e-05,20.71806]
[1777395612623,41.22,76110.26,4.5,-0.1921,9e-05,20.72229]
[1777395616427,41.22,76110.99,4.5,-0.19204,9e-05,20.71849]
[1777395618405,41.22,76116.18,4.5,-0.19159,9e-05,20.69019]
[1777395622308,41.22,76116.31,4.5,-0.19159,9e-05,20.68994]
[1777395622329,41.22,76116.31,4.5,-0.19159,9e-05,20.68994]
[1777395622373,41.22,76116.87,4.5,-0.19155,9e-05,20.68732]
[1777395623655,41.22,76124.81,4.5,-0.19086,9e-05,20.64372]
[1777395626115,41.22,76127.56,4.5,-0.19062,9e-05,20.62868]
[1777395626214,41.22,76127.56,4.5,-0.19062,9e-05,20.62868]
[1777395626310,41.22,76127.56,4.5,-0.19062,9e-05,20.62868]
[1777395626316,41.22,76127.56,4.5,-0.19062,9e-05,20.62868]
[1777395626445,41.22,76127.82,4.5,-0.1906,9e-05,20.62746]
[1777395627062,41.22,76127.82,4.5,-0.1906,9e-05,20.62746]
[1777395627432,41.22,76127.82,4.5,-0.1906,9e-05,20.62746]
[1777395629068,41.22,76140.57,4.5,-0.18949,9e-05,20.55723]
[1777395629126,41.22,76140.57,4.5,-0.18949,9e-05,20.55723]
[1777395629247,41.22,76140.57,4.5,-0.18949,9e-05,20.55723]
[1777395629286,41.22,76140.57,4.5,-0.18949,9e-05,20.55723]
[1777395629342,41.22,76140.57,4.5,-0.18949,9e-05,20.55723]
[1777395629987,41.22,76152.0,4.5,-0.18851,9e-05,20.49432]
[1777395631421,41.22,76152.0,4.5,-0.18851,9e-05,20.49432]
[1777395631522,41.22,76154.52,4.5,-0.18827,9e-05,20.4773]
[1777395632395,41.22,76154.52,4.5,-0.18827,9e-05,20.4773]
[1777395632402,41.22,76154.66,4.5,-0.18826,9e-05,20.47656]
[1777395637959,41.22,76151.12,4.5,-0.18857,9e-05,20.49622]
[1777395642994,41.22,76153.71,4.5,-0.18835,9e-05,20.48214]
[1777395648029,41.22,76153.24,4.5,-0.18839,9e-05,20.48497]
[1777395653064,41.22,76154.0,4.5,-0.18833,9e-05,20.48099]
[1777395654120,41.22,76154.0,4.5,-0.18833,9e-05,20.48099]
[1777395654224,41.22,76154.9,4.5,-0.18825,9e-05,20.47612]
[1777395657093,41.22,76165.79,4.5,-0.18732,9e-05,20.41608]
[1777395659576,41.22,76165.94,4.5,-0.18731,9e-05,20.41547]
[1777395660683,41.22,76170.84,4.5,-0.18689,9e-05,20.3885]
[1777395660910,41.22,76170.84,4.5,-0.18689,9e-05,20.3885]
[1777395660964,41.22,76170.84,4.5,-0.18689,9e-05,20.3885]
[1777395660995,41.22,76170.84,4.5,-0.18689,9e-05,20.3885]
[1777395661180,41.22,76170.84,4.5,-0.18689,9e-05,20.3885]
[1777395661208,41.22,76170.84,4.5,-0.18689,9e-05,20.3885]
[1777395661465,41.23,76177.09,4.5,-0.18635,9e-05,20.35408]
[1777395661730,41.23,76177.09,4.5,-0.18635,9e-05,20.35408]
[1777395661772,41.23,76177.09,4.5,-0.18635,9e-05,20.35408]
[1777395661988,41.23,76177.09,4.5,-0.18635,9e-05,20.35408]
[1777395662470,41.23,76177.09,4.5,-0.18635,9e-05,20.35408]
[1777395662573,41.23,76177.09,4.5,-0.18635,9e-05,20.35408]
[1777395662514,41.23,76173.08,4.5,-0.1867,9e-05,20.37641]
[1777395667074,41.23,76177.75,4.5,-0.18631,9e-05,20.35111]
[1777395667843,41.23,76177.67,4.5,-0.18632,9e-05,20.35195]
[1777395667850,41.23,76177.67,4.5,-0.18632,9e-05,20.35195]
[1777395667882,41.23,76177.67,4.5,-0.18632,9e-05,20.35195]
[1777395668036,41.23,76177.67,4.5,-0.18632,9e-05,20.35195]
[1777395668217,41.23,76177.67,4.5,-0.18632,9e-05,20.35195]
[1777395668495,41.23,76189.06,4.5,-0.18535,9e-05,20.28893]
[1777395669482,41.23,76203.84,4.5,-0.18409,9e-05,20.20724]
[1777395674592,41.23,76201.88,4.5,-0.18427,9e-05,20.21877]
[1777395678038,41.23,76193.51,4.5,-0.18499,9e-05,20.26578]
[1777395678582,41.23,76193.5,4.5,-0.18499,9e-05,20.26601]
[1777395683075,41.23,76184.86,4.5,-0.18574,9e-05,20.3144]
[1777395684210,41.23,76185.73,4.5,-0.18566,9e-05,20.30969]
[1777395684600,41.23,76185.73,4.5,-0.18566,9e-05,20.30969]
[1777395684949,41.23,76182.64,4.5,-0.18593,9e-05,20.32689]
[1777395685419,41.23,76182.64,4.5,-0.18593,9e-05,20.32689]
[1777395685426,41.23,76180.89,4.5,-0.18608,9e-05,20.33666]
[1777395686735,41.23,76182.18,4.5,-0.18597,9e-05,20.32946]
[1777395687568,41.23,76173.89,4.5,-0.18668,9e-05,20.37532]
[1777395692649,41.23,76172.95,4.5,-0.18674,9e-05,20.37684]
[1777395692752,41.23,76172.95,4.5,-0.18674,9e-05,20.37684]
[1777395696808,41.23,76172.89,4.5,-0.18674,9e-05,20.37728]
[1777395696866,41.23,76172.89,4.5,-0.18674,9e-05,20.37728]
[1777395697386,41.23,76176.16,4.5,-0.18646,9e-05,20.35937]
[1777395702421,41.24,76181.06,4.5,-0.18606,9e-05,20.33336]
[1777395706878,41.24,76175.37,4.5,-0.18656,9e-05,20.36574]
[1777395707672,41.24,76174.85,4.5,-0.18661,9e-05,20.3688]
[1777395707868,41.24,76174.85,4.5,-0.18661,9e-05,20.3688]
[1777395711416,41.24,76170.48,4.5,-0.18699,9e-05,20.39342]
[1777395711821,41.24,76169.08,4.5,-0.18711,9e-05,20.4013]
[1777395712204,41.24,76169.08,4.5,-0.18711,9e-05,20.4013]
[1777395712399,41.24,76169.08,4.5,-0.18711,9e-05,20.4013]
[1777395717219,41.24,76172.91,4.5,-0.1868,9e-05,20.38086]
[1777395719295,41.25,76172.98,4.5,-0.18679,9e-05,20.3808]
[1777395722799,41.25,76168.92,4.5,-0.18715,9e-05,20.40386]
[1777395722846,41.25,76168.92,4.5,-0.18715,9e-05,20.40386]
[1777395723288,41.25,76168.92,4.5,-0.18715,9e-05,20.40386]
[1777395723568,41.25,76159.11,4.5,-0.188,9e-05,20.45815]
[1777395728603,41.25,76154.48,4.5,-0.18841,9e-05,20.48459]
[1777395728827,41.25,76154.48,4.5,-0.18841,9e-05,20.48459]
[1777395728884,41.25,76154.48,4.5,-0.18841,9e-05,20.48459]
[1777395731615,41.25,76155.05,4.5,-0.18837,9e-05,20.48178]
[1777395731625,41.25,76153.03,4.5,-0.18854,9e-05,20.49308]
[1777395736660,41.25,76143.96,4.5,-0.18934,9e-05,20.54403]
[1777395738644,41.25,76140.07,4.5,-0.18968,9e-05,20.56561]
[1777395739187,41.25,76140.07,4.5,-0.18968,9e-05,20.56561]
[1777395740233,41.25,76138.22,4.5,-0.18984,9e-05,20.57604]
[1777395741011,41.25,76136.44,4.5,-0.19,9e-05,20.58594]
[1777395741394,41.25,76136.44,4.5,-0.19,9e-05,20.58594]
[1777395741427,41.25,76136.44,4.5,-0.19,9e-05,20.58594]
[1777395744828,41.26,76127.15,4.5,-0.19081,9e-05,20.6374]
[1777395744858,41.26,76127.15,4.5,-0.19081,9e-05,20.6374]
[1777395750758,41.26,76132.13,4.5,-0.19038,9e-05,20.61041]
[1777395754730,41.26,76129.13,4.5,-0.19063,9e-05,20.62369]
[1777395757240,41.26,76125.6,4.5,-0.19094,9e-05,20.64324]
[1777395759774,41.26,76125.77,4.5,-0.19092,9e-05,20.6425]
[1777395762008,41.26,76118.25,4.5,-0.19158,9e-05,20.68383]
[1777395762717,41.26,76117.92,4.5,-0.19161,9e-05,20.68561]
[1777395764620,41.26,76115.09,4.5,-0.19185,9e-05,20.70118]
[1777395765265,41.26,76112.89,4.5,-0.19205,9e-05,20.71326]
[1777395765275,41.26,76112.89,4.5,-0.19205,9e-05,20.71326]
[1777395765523,41.26,76111.08,4.5,-0.1922,9e-05,20.72317]
[1777395771249,41.26,76110.57,4.5,-0.19225,9e-05,20.72638]
[1777395771334,41.26,76109.93,4.5,-0.19231,9e-05,20.73009]
[1777395772475,41.26,76109.93,4.5,-0.19231,9e-05,20.73009]
[1777395772572,41.26,76109.83,4.5,-0.19232,9e-05,20.73061]
[1777395772932,41.26,76109.83,4.5,-0.19232,9e-05,20.73061]
[1777395773525,41.26,76109.83,4.5,-0.19232,9e-05,20.73061]
[1777395774736,41.26,76113.9,4.5,-0.19197,9e-05,20.70825]
[1777395774975,41.26,76113.68,4.5,-0.19199,9e-05,20.70958]
[1777395775818,41.26,76113.68,4.5,-0.19199,9e-05,20.70958]
[1777395775856,41.26,76113.68,4.5,-0.19199,9e-05,20.70958]
[1777395778912,41.26,76113.77,4.5,-0.19198,9e-05,20.70911]
[1777395781785,41.26,76113.01,4.5,-0.19205,9e-05,20.71327]
[1777395783647,41.26,76109.49,4.5,-0.19235,9e-05,20.73259]
[1777395789020,41.26,76111.47,4.5,-0.19218,9e-05,20.72158]
[1777395790542,41.26,76118.73,4.5,-0.19154,9e-05,20.6817]
[1777395791004,41.26,76126.53,4.5,-0.19087,9e-05,20.63896]
[1777395793376,41.26,76124.05,4.5,-0.19109,9e-05,20.65275]
[1777395794493,41.26,76119.3,4.5,-0.1915,9e-05,20.67889]
[1777395795441,41.26,76116.19,4.5,-0.19177,9e-05,20.69603]
[1777395795674,41.26,76116.19,4.5,-0.19177,9e-05,20.69603]
[1777395795719,41.26,76116.19,4.5,-0.19177,9e-05,20.69603]
[1777395796137,41.26,76108.13,4.5,-0.19248,9e-05,20.74028]
[1777395797613,41.26,76108.13,4.5,-0.19248,9e-05,20.74028]
[1777395801217,41.26,76105.72,4.5,-0.19269,9e-05,20.75383]
[1777395801373,41.26,76105.72,4.5,-0.19269,9e-05,20.75383]
[1777395801489,41.26,76105.72,4.5,-0.19269,9e-05,20.75383]
[1777395802543,41.26,76105.33,4.5,-0.19273,9e-05,20.75612]
[1777395802550,41.26,76105.33,4.5,-0.19273,9e-05,20.75612]
[1777395802556,41.26,76105.33,4.5,-0.19273,9e-05,20.75612]
[1777395803794,41.26,76094.45,4.5,-0.19368,9e-05,20.81583]
[1777395808884,41.26,76085.9,4.5,-0.19443,9e-05,20.86253]
[1777395812303,41.26,76086.7,4.5,-0.19434,9e-05,20.85452]
[1777395812752,41.26,76086.7,4.5,-0.19434,9e-05,20.85452]
[1777395812366,41.26,76086.7,4.5,-0.19433,9e-05,20.85439]
[1777395813720,41.26,76086.7,4.5,-0.19433,9e-05,20.85439]
[1777395814909,41.26,76086.7,4.5,-0.19434,9e-05,20.85443]
[1777395815271,41.26,76086.49,4.5,-0.19435,9e-05,20.85562]
[1777395820307,41.26,76087.11,4.5,-0.19429,9e-05,20.8518]
[1777395825458,41.26,76090.39,4.5,-0.194,9e-05,20.83353]
[1777395827746,41.26,76087.77,4.5,-0.19423,9e-05,20.8477]
[1777395828363,41.26,76086.53,4.5,-0.19434,9e-05,20.85446]
[1777395829756,41.26,76086.53,4.5,-0.19434,9e-05,20.85446]
[1777395833745,41.26,76081.54,4.5,-0.19478,9e-05,20.88201]
[1777395837973,41.26,76074.38,4.5,-0.19541,9e-05,20.92121]
[1777395838867,41.26,76073.88,4.5,-0.19546,9e-05,20.92393]
[1777395838923,41.26,76073.88,4.5,-0.19546,9e-05,20.92393]
[1777395840663,41.26,76071.49,4.5,-0.19567,9e-05,20.93697]
[1777395843705,41.26,76063.38,4.5,-0.19638,9e-05,20.98111]
[1777395847032,41.26,76066.12,4.5,-0.19613,9e-05,20.96584]
[1777395849543,41.26,76065.72,4.5,-0.19617,9e-05,20.96788]
[1777395849622,41.26,76065.72,4.5,-0.19617,9e-05,20.96788]
[1777395849977,41.26,76066.28,4.5,-0.19612,9e-05,20.96475]
[1777395850003,41.26,76066.28,4.5,-0.19612,9e-05,20.96475]
[1777395850137,41.26,76066.28,4.5,-0.19612,9e-05,20.96475]
[1777395850517,41.26,76076.95,4.5,-0.19517,9e-05,20.90637]
[1777395853709,41.26,76080.3,4.5,-0.19488,9e-05,20.88808]
[1777395853766,41.26,76080.3,4.5,-0.19488,9e-05,20.88808]
[1777395854426,41.26,76078.99,4.5,-0.19499,9e-05,20.89528]
[1777395854768,41.26,76078.99,4.5,-0.19499,9e-05,20.89528]
[1777395861546,41.26,76079.91,4.5,-0.19491,9e-05,20.89015]
[1777395861613,41.26,76079.91,4.5,-0.19491,9e-05,20.89015]
[1777395861765,41.26,76079.91,4.5,-0.19491,9e-05,20.89015]
[1777395864614,41.26,76068.05,4.5,-0.19596,9e-05,20.95496]
[1777395865312,41.26,76068.05,4.5,-0.19596,9e-05,20.95496]
[1777395867164,41.26,76068.48,4.5,-0.19592,9e-05,20.95253]
[1777395871856,41.26,76070.66,4.5,-0.19572,9e-05,20.9405]
[1777395876332,41.26,76071.2,4.5,-0.19565,9e-05,20.934]
[1777395878353,41.26,76076.74,4.5,-0.19516,9e-05,20.90365]
[1777395883748,41.26,76079.02,4.5,-0.19496,9e-05,20.89113]
[1777395888957,41.26,76079.16,4.5,-0.19495,9e-05,20.89035]
[1777395892543,41.26,76077.78,4.5,-0.19507,9e-05,20.8979]
[1777395892890,41.26,76078.59,4.5,-0.195,9e-05,20.89346]
[1777395892970,41.26,76078.59,4.5,-0.195,9e-05,20.89346]
[1777395893499,41.26,76078.59,4.5,-0.195,9e-05,20.89346]
[1777395893551,41.26,76078.59,4.5,-0.195,9e-05,20.89346]
[1777395893848,41.26,76077.07,4.5,-0.19513,9e-05,20.90177]
[1777395899861,41.26,76077.53,4.5,-0.19509,9e-05,20.89915]
[1777395901894,41.26,76077.88,4.5,-0.19506,9e-05,20.89722]
[1777395901919,41.26,76077.88,4.5,-0.19506,9e-05,20.89722]
[1777395902999,41.26,76076.9,4.5,-0.19515,9e-05,20.90257]
[1777395908924,41.26,76076.01,4.5,-0.19523,9e-05,20.90762]
[1777395910747,41.26,76076.01,4.5,-0.19523,9e-05,20.90762]
[1777395911170,41.26,76075.16,4.5,-0.1953,9e-05,20.91232]
[1777395911945,41.26,76064.46,4.5,-0.19625,9e-05,20.97081]
[1777395913018,41.26,76064.46,4.5,-0.19625,9e-05,20.97081]
[1777395918994,41.25,76059.1,4.5,-0.19671,9e-05,20.99951]
[1777395921695,41.25,76057.26,4.5,-0.19688,9e-05,21.00945]
[1777395922849,41.25,76057.09,4.5,-0.19689,9e-05,21.01015]
[1777395924301,41.25,76057.46,4.5,-0.19685,9e-05,21.00802]
[1777395925652,41.25,76057.33,4.5,-0.19686,9e-05,21.00861]
[1777395925719,41.25,76056.71,4.5,-0.19691,9e-05,21.01176]
[1777395926032,41.25,76056.71,4.5,-0.19691,9e-05,21.01176]
[1777395931078,41.25,76051.39,4.5,-0.19736,9e-05,21.03719]
[1777395932818,41.25,76051.39,4.5,-0.19736,9e-05,21.03719]
[1777395934129,41.25,76052.79,4.5,-0.19724,9e-05,21.02948]
[1777395936550,41.25,76054.05,4.5,-0.19712,9e-05,21.02256]
[1777395936648,41.25,76052.02,4.5,-0.1973,9e-05,21.03358]
[1777395941628,41.25,76049.41,4.5,-0.19753,9e-05,21.04761]
[1777395943877,41.25,76051.91,4.5,-0.19731,9e-05,21.03384]
[1777395944840,41.25,76054.53,4.5,-0.19708,9e-05,21.01949]
[1777395947324,41.25,76054.49,4.5,-0.19708,9e-05,21.01949]
[1777395948724,41.25,76054.01,4.5,-0.19712,9e-05,21.02208]
[1777395948761,41.25,76054.01,4.5,-0.19712,9e-05,21.02208]
[1777395948764,41.25,76057.23,4.5,-0.19683,9e-05,21.00435]
[1777395949101,41.25,76057.23,4.5,-0.19683,9e-05,21.00435]
[1777395950211,41.25,76034.25,4.5,-0.19888,9e-05,21.12961]
[1777395952061,41.25,76036.09,4.5,-0.19871,9e-05,21.11951]
[1777395954349,41.25,76037.87,4.5,-0.19855,9e-05,21.1097]
[1777395959798,41.25,76036.83,4.5,-0.19864,9e-05,21.11502]
[1777395960159,41.25,76036.02,4.5,-0.19871,9e-05,21.11936]
[1777395961215,41.25,76035.78,4.5,-0.19873,9e-05,21.12067]
[1777395961261,41.25,76035.78,4.5,-0.19873,9e-05,21.12067]
[1777395961281,41.25,76035.78,4.5,-0.19873,9e-05,21.12067]
[1777395964106,41.25,76025.71,4.5,-0.19963,9e-05,21.17528]
[1777395967524,41.25,76017.55,4.5,-0.20035,9e-05,21.21915]
[1777395967742,41.25,76017.55,4.5,-0.20035,9e-05,21.21915]
[1777395968123,41.25,76017.17,4.5,-0.20038,9e-05,21.22108]
[1777395969889,41.24,76012.7,4.5,-0.20078,9e-05,21.24521]
[1777395971328,41.24,76011.05,4.5,-0.20093,9e-05,21.25399]
[1777395971432,41.24,76011.05,4.5,-0.20093,9e-05,21.25399]
[1777395972619,41.24,76004.25,4.5,-0.20153,9e-05,21.29052]
[1777395973382,41.24,76003.29,4.5,-0.20162,9e-05,21.2955]
[1777395973599,41.24,76003.29,4.5,-0.20162,9e-05,21.2955]
[1777395973797,41.24,76003.29,4.5,-0.20162,9e-05,21.2955]
[1777395973903,41.24,76003.29,4.5,-0.20162,9e-05,21.2955]
[1777395973938,41.24,76005.35,4.5,-0.20143,9e-05,21.2841]
[1777395979416,41.24,76013.5,4.5,-0.20068,9e-05,21.23907]
[1777395979946,41.24,76013.5,4.5,-0.20068,9e-05,21.23907]
[1777395979993,41.24,76013.5,4.5,-0.20068,9e-05,21.23907]
[1777395980531,41.24,76013.5,4.5,-0.20068,9e-05,21.23907]
[1777395985119,41.24,76016.89,4.5,-0.20037,9e-05,21.21995]
[1777395985127,41.24,76016.89,4.5,-0.20037,9e-05,21.21995]
[1777395985198,41.24,76016.89,4.5,-0.20037,9e-05,21.21995]
[1777395986165,41.24,76021.9,4.5,-0.19991,9e-05,21.1926]
[1777395991520,41.24,76024.68,4.5,-0.19966,9e-05,21.17704]
[1777395993716,41.24,76025.18,4.5,-0.19959,9e-05,21.17079]
[1777395993745,41.24,76025.18,4.5,-0.19959,9e-05,21.17079]
[1777395993931,41.24,76025.18,4.5,-0.19959,9e-05,21.17079]
[1777395993959,41.24,76025.39,4.5,-0.19957,9e-05,21.16954]
[1777395994197,41.24,76025.39,4.5,-0.19957,9e-05,21.16954]
[1777395994521,41.23,76032.57,4.5,-0.19892,9e-05,21.1303]
[1777395997520,41.23,76037.21,4.5,-0.19851,9e-05,21.10477]
[1777395999917,41.23,76037.09,4.5,-0.19852,9e-05,21.10533]
[1777396001949,41.23,76037.3,4.5,-0.19849,9e-05,21.10391]
[1777396006073,41.23,76034.96,4.5,-0.19869,9e-05,21.11616]
[1777396006606,41.23,76036.78,4.5,-0.19853,9e-05,21.10616]
[1777396011641,41.23,76041.66,4.5,-0.19809,9e-05,21.0793]
[1777396016676,41.23,76037.52,4.5,-0.19846,9e-05,21.10166]
[1777396021711,41.23,76039.9,4.5,-0.19824,9e-05,21.08838]
[1777396022239,41.23,76039.9,4.5,-0.19824,9e-05,21.08838]
[1777396022254,41.23,76039.9,4.5,-0.19824,9e-05,21.08838]
[1777396022329,41.23,76039.9,4.5,-0.19824,9e-05,21.08838]
[1777396022718,41.23,76041.56,4.5,-0.19809,9e-05,21.07925]
[1777396024216,41.23,76043.07,4.5,-0.19795,9e-05,21.07094]
[1777396026488,41.23,76043.17,4.5,-0.19794,9e-05,21.07028]
[1777396027113,41.23,76043.09,4.5,-0.19795,9e-05,21.07065]
[1777396032606,41.23,76043.22,4.5,-0.19793,9e-05,21.06969]
[1777396032787,41.23,76043.56,4.5,-0.1979,9e-05,21.06772]
[1777396037823,41.23,76037.06,4.5,-0.19848,9e-05,21.10286]
[1777396042858,41.22,76036.85,4.5,-0.19849,9e-05,21.10357]
[1777396047893,41.22,76036.38,4.5,-0.19852,9e-05,21.1057]
[1777396052930,41.22,76039.74,4.5,-0.1982,9e-05,21.08361]
[1777396054182,41.22,76039.74,4.5,-0.1982,9e-05,21.08361]
[1777396059979,41.22,76040.43,4.5,-0.19814,9e-05,21.07996]
[1777396065014,41.22,76044.86,4.5,-0.19775,9e-05,21.05606]
[1777396065488,41.22,76044.86,4.5,-0.19775,9e-05,21.05606]
[1777396065564,41.22,76044.86,4.5,-0.19775,9e-05,21.05606]
[1777396065604,41.22,76044.86,4.5,-0.19775,9e-05,21.05606]
[1777396066022,41.22,76048.82,4.5,-0.19739,9e-05,21.03451]
[1777396066781,41.22,76048.82,4.5,-0.19739,9e-05,21.03451]
[1777396072433,41.22,76052.28,4.5,-0.19708,9e-05,21.01525]
[1777396072963,41.22,76052.28,4.5,-0.19708,9e-05,21.01525]
[1777396073040,41.22,76050.43,4.5,-0.19724,9e-05,21.02516]
[1777396073790,41.22,76050.43,4.5,-0.19724,9e-05,21.02516]
[1777396073892,41.22,76044.82,4.5,-0.19774,9e-05,21.05567]
[1777396074277,41.22,76044.82,4.5,-0.19774,9e-05,21.05567]
[1777396074973,41.22,76044.82,4.5,-0.19774,9e-05,21.05567]
[1777396074828,41.22,76039.57,4.5,-0.19821,9e-05,21.08417]
[1777396075428,41.22,76039.57,4.5,-0.19821,9e-05,21.08417]
[1777396080655,41.22,76039.39,4.5,-0.19822,9e-05,21.08475]
[1777396086168,41.22,76041.48,4.5,-0.19802,9e-05,21.07239]
[1777396091908,41.22,76041.18,4.5,-0.19803,9e-05,21.07357]
[1777396093636,41.22,76036.8,4.5,-0.19842,9e-05,21.0972]
[1777396093666,41.22,76036.8,4.5,-0.19842,9e-05,21.0972]
[1777396093738,41.22,76036.8,4.5,-0.19842,9e-05,21.0972]
[1777396093871,41.21,76036.11,4.5,-0.19848,9e-05,21.10066]
[1777396095122,41.21,76027.3,4.5,-0.19927,9e-05,21.14864]
[1777396095316,41.21,76027.3,4.5,-0.19927,9e-05,21.14864]
[1777396098956,41.21,76020.24,4.5,-0.1999,9e-05,21.18695]
[1777396102021,41.21,76017.75,4.5,-0.20012,9e-05,21.20025]
[1777396102709,41.21,76018.68,4.5,-0.20003,9e-05,21.19511]
[1777396104761,41.21,76019.15,4.5,-0.19999,9e-05,21.19241]
[1777396104990,41.21,76019.15,4.5,-0.19999,9e-05,21.19241]
[1777396110027,41.21,76016.6,4.5,-0.20021,9e-05,21.20584]
[1777396110729,41.21,76019.57,4.5,-0.19994,9e-05,21.18954]
[1777396116380,41.21,76027.54,4.5,-0.1992,9e-05,21.14262]
[1777396121418,41.21,76027.64,4.5,-0.19919,9e-05,21.14206]
[1777396123648,41.21,76027.59,4.5,-0.1992,9e-05,21.14233]
[1777396128890,41.21,76027.49,4.5,-0.19921,9e-05,21.14286]
[1777396128980,41.21,76027.49,4.5,-0.19921,9e-05,21.14286]
[1777396129684,41.21,76027.47,4.5,-0.19921,9e-05,21.14297]
[1777396130147,41.21,76032.59,4.5,-0.19875,9e-05,21.11512]
[1777396130460,41.21,76032.59,4.5,-0.19875,9e-05,21.11512]
[1777396134583,41.21,76032.6,4.5,-0.19875,9e-05,21.11516]
[1777396136328,41.21,76032.6,4.5,-0.19875,9e-05,21.11519]
[1777396136817,41.21,76032.6,4.5,-0.19875,9e-05,21.11519]
[1777396136835,41.21,76032.6,4.5,-0.19875,9e-05,21.11519]
[1777396139544,41.21,76040.31,4.5,-0.19807,9e-05,21.07328]
[1777396141930,41.21,76039.64,4.5,-0.19813,9e-05,21.07713]
[1777396145926,41.21,76040.42,4.5,-0.19806,9e-05,21.07305]
[1777396146094,41.21,76040.13,4.5,-0.19809,9e-05,21.07476]
[1777396146979,41.21,76040.13,4.5,-0.19809,9e-05,21.07476]
[1777396147008,41.21,76040.13,4.5,-0.19809,9e-05,21.07476]
[1777396147076,41.21,76050.98,4.5,-0.19712,9e-05,21.01548]
[1777396152640,41.21,76060.05,4.5,-0.19631,9e-05,20.96567]
[1777396157676,41.21,76059.57,4.5,-0.19635,9e-05,20.96812]
[1777396162712,41.21,76058.74,4.5,-0.19642,9e-05,20.97251]
[1777396167497,41.21,76059.71,4.5,-0.19634,9e-05,20.96706]
[1777396172531,41.21,76061.45,4.5,-0.19616,9e-05,20.9542]
[1777396173677,41.21,76059.84,4.5,-0.1963,9e-05,20.96302]
[1777396174718,41.21,76057.51,4.5,-0.19651,9e-05,20.97577]
[1777396175374,41.21,76057.51,4.5,-0.19651,9e-05,20.97572]
[1777396175666,41.21,76057.51,4.5,-0.19651,9e-05,20.97572]
[1777396176175,41.21,76054.6,4.5,-0.19677,9e-05,20.99161]
[1777396181939,41.21,76056.35,4.5,-0.19661,9e-05,20.98172]
[1777396183031,41.21,76055.61,4.5,-0.19667,9e-05,20.9857]
[1777396184630,41.21,76054.87,4.5,-0.19674,9e-05,20.98967]
[1777396189902,41.21,76055.92,4.5,-0.19664,9e-05,20.98359]
[1777396192023,41.21,76055.99,4.5,-0.19663,9e-05,20.98314]
[1777396193874,41.21,76055.75,4.5,-0.19665,9e-05,20.98434]
[1777396198965,41.21,76051.97,4.5,-0.19698,9e-05,21.00485]
[1777396200519,41.21,76052.1,4.5,-0.19697,9e-05,21.00412]
[1777396200648,41.21,76052.1,4.5,-0.19697,9e-05,21.00412]
[1777396201051,41.21,76047.6,4.5,-0.19737,9e-05,21.0288]
[1777396201332,41.21,76047.6,4.5,-0.19737,9e-05,21.0288]
[1777396202021,41.21,76035.7,4.5,-0.19844,9e-05,21.09385]
[1777396207021,41.21,76033.67,4.5,-0.19862,9e-05,21.10506]
[1777396208845,41.21,76033.52,4.5,-0.19863,9e-05,21.10591]
[1777396211081,41.21,76029.4,4.5,-0.199,9e-05,21.12839]
[1777396216662,41.21,76032.33,4.5,-0.19874,9e-05,21.11232]
[1777396221710,41.21,76026.61,4.5,-0.19925,9e-05,21.1434]
[1777396223995,41.21,76028.19,4.5,-0.19911,9e-05,21.13476]
[1777396224109,41.21,76028.19,4.5,-0.19911,9e-05,21.13476]
[1777396224145,41.21,76028.19,4.5,-0.19911,9e-05,21.13476]
[1777396224153,41.21,76032.86,4.5,-0.19869,9e-05,21.10931]
[1777396224262,41.21,76032.86,4.5,-0.19869,9e-05,21.10931]
[1777396225422,41.21,76037.5,4.5,-0.19827,9e-05,21.08392]
[1777396225506,41.21,76037.5,4.5,-0.19827,9e-05,21.08392]
[1777396225513,41.21,76037.5,4.5,-0.19827,9e-05,21.08392]
[1777396226154,41.21,76034.7,4.5,-0.19853,9e-05,21.09925]
[1777396231177,41.21,76032.82,4.5,-0.1987,9e-05,21.10962]
[1777396232975,41.21,76032.82,4.5,-0.19867,9e-05,21.10624]
[1777396233728,41.21,76029.18,4.5,-0.199,9e-05,21.12609]
[1777396233807,41.21,76029.18,4.5,-0.199,9e-05,21.12609]
[1777396239245,41.21,76017.9,4.5,-0.20001,9e-05,21.18719]
[1777396241685,41.21,76017.67,4.5,-0.20003,9e-05,21.18836]
[1777396242391,41.21,76017.61,4.5,-0.20003,9e-05,21.18861]
[1777396247875,41.21,76017.71,4.5,-0.20001,9e-05,21.18765]
[1777396253343,41.2,76016.12,4.5,-0.20015,9e-05,21.19569]
[1777396254595,41.2,76016.12,4.5,-0.20015,9e-05,21.19569]
[1777396254640,41.2,76016.12,4.5,-0.20015,9e-05,21.19569]
[1777396254826,41.2,76016.12,4.5,-0.20015,9e-05,21.19569]
[1777396254867,41.2,76016.12,4.5,-0.20015,9e-05,21.19569]
[1777396254966,41.2,76016.12,4.5,-0.20015,9e-05,21.19569]
[1777396255050,41.2,76014.75,4.5,-0.20027,9e-05,21.20304]
[1777396255305,41.2,76014.75,4.5,-0.20027,9e-05,21.20304]
[1777396255522,41.2,76014.75,4.5,-0.20027,9e-05,21.20304]
[1777396256147,41.2,76014.75,4.5,-0.20027,9e-05,21.20304]
[1777396255787,41.2,75997.66,4.5,-0.20181,9e-05,21.29581]
[1777396256300,41.2,75997.66,4.5,-0.20181,9e-05,21.29581]
[1777396256682,41.2,75997.66,4.5,-0.20181,9e-05,21.29581]
[1777396257172,41.2,75997.66,4.5,-0.20181,9e-05,21.29581]
[1777396258320,41.2,76000.64,4.5,-0.20154,9e-05,21.27964]
[1777396261060,41.2,76000.48,4.5,-0.20155,9e-05,21.28054]
[1777396264629,41.2,75991.64,4.5,-0.20235,9e-05,21.32852]
[1777396269231,41.2,75989.93,4.5,-0.20251,9e-05,21.33765]
[1777396270337,41.2,75988.05,4.5,-0.20268,9e-05,21.34781]
[1777396275497,41.2,75987.81,4.5,-0.20269,9e-05,21.34877]
[1777396280533,41.2,75993.24,4.5,-0.2022,9e-05,21.3192]
[1777396281695,41.2,75993.24,4.5,-0.2022,9e-05,21.3192]
[1777396281727,41.2,75993.24,4.5,-0.2022,9e-05,21.3192]
[1777396282438,41.2,75993.42,4.5,-0.20218,9e-05,21.31822]
[1777396282440,41.2,75993.42,4.5,-0.20218,9e-05,21.31822]
[1777396283636,41.2,76002.97,4.5,-0.20132,9e-05,21.2664]
[1777396288850,41.2,76003.6,4.5,-0.20126,9e-05,21.26293]
[1777396290144,41.2,76003.5,4.5,-0.20127,9e-05,21.26346]
[1777396292484,41.2,76003.39,4.5,-0.20126,9e-05,21.26065]
[1777396292544,41.2,76003.39,4.5,-0.20126,9e-05,21.26065]
[1777396292774,41.2,76003.39,4.5,-0.20126,9e-05,21.26065]
[1777396292876,41.2,76004.88,4.5,-0.20112,9e-05,21.25247]
[1777396293431,41.2,76004.88,4.5,-0.20112,9e-05,21.25247]
[1777396293987,41.2,76004.88,4.5,-0.20112,9e-05,21.25247]
[1777396294011,41.2,76006.37,4.5,-0.20099,9e-05,21.2443]
[1777396299669,41.2,76005.69,4.5,-0.20105,9e-05,21.24795]
[1777396304704,41.2,76006.07,4.5,-0.20101,9e-05,21.24583]
[1777396306330,41.2,76006.6,4.5,-0.20097,9e-05,21.24293]
[1777396309839,41.2,76008.95,4.5,-0.20075,9e-05,21.22997]
[1777396309856,41.2,76020.11,4.5,-0.19975,9e-05,21.1692]
[1777396311875,41.2,76022.62,4.5,-0.19952,9e-05,21.15546]
[1777396317795,41.2,76023.48,4.5,-0.19944,9e-05,21.15062]
[1777396321273,41.2,76023.6,4.5,-0.19943,9e-05,21.14994]
[1777396325357,41.2,76026.27,4.5,-0.19919,9e-05,21.13537]
[1777396330086,41.2,76028.74,4.5,-0.19897,9e-05,21.12201]
[1777396330092,41.2,76028.74,4.5,-0.19897,9e-05,21.12201]
[1777396330171,41.2,76028.74,4.5,-0.19897,9e-05,21.12201]
[1777396330269,41.2,76028.74,4.5,-0.19897,9e-05,21.12204]
[1777396331393,41.2,76031.61,4.5,-0.19871,9e-05,21.1063]
[1777396332097,41.2,76031.86,4.5,-0.19869,9e-05,21.10486]
[1777396337752,41.2,76032.03,4.5,-0.19867,9e-05,21.10359]
[1777396339292,41.2,76031.99,4.5,-0.19867,9e-05,21.10374]
[1777396340958,41.2,76052.18,4.5,-0.19687,9e-05,20.99325]
[1777396341409,41.2,76052.18,4.5,-0.19687,9e-05,20.99325]
[1777396341965,41.2,76052.66,4.5,-0.19682,9e-05,20.99058]
[1777396346999,41.2,76050.98,4.5,-0.19697,9e-05,20.99949]
[1777396351414,41.2,76046.42,4.5,-0.19735,9e-05,21.02071]
[1777396358078,41.19,76046.7,4.5,-0.19731,9e-05,21.01849]
[1777396358864,41.19,76046.7,4.5,-0.19731,9e-05,21.01849]
[1777396359085,41.19,76046.15,4.5,-0.19736,9e-05,21.0214]
[1777396363331,41.19,76045.62,4.5,-0.19741,9e-05,21.02436]
[1777396364120,41.19,76044.85,4.5,-0.19748,9e-05,21.02856]
[1777396366512,41.19,76045.9,4.5,-0.19738,9e-05,21.0228]
[1777396372176,41.19,76047.07,4.5,-0.19727,9e-05,21.0158]
[1777396377211,41.19,76047.19,4.5,-0.19725,9e-05,21.01461]
[1777396382246,41.19,76049.21,4.5,-0.19706,9e-05,21.00303]
[1777396383809,41.19,76053.33,4.5,-0.19669,9e-05,20.98042]
[1777396386633,41.19,76052.53,4.5,-0.19676,9e-05,20.98464]
[1777396386920,41.19,76052.53,4.5,-0.19676,9e-05,20.98464]
[1777396387281,41.19,76048.74,4.5,-0.1971,9e-05,21.00528]
[1777396389747,41.19,76046.39,4.5,-0.1973,9e-05,21.01796]
[1777396395337,41.19,76046.7,4.5,-0.19727,9e-05,21.01573]
[1777396396598,41.19,76047.0,4.5,-0.19724,9e-05,21.014]
[1777396397351,41.19,76036.26,4.5,-0.1982,9e-05,21.07256]
[1777396402386,41.18,76031.52,4.5,-0.19861,9e-05,21.09751]
[1777396405939,41.18,76026.82,4.5,-0.19902,9e-05,21.12273]
[1777396405958,41.18,76026.98,4.5,-0.199,9e-05,21.12163]
[1777396408887,41.18,76020.25,4.5,-0.1996,9e-05,21.15796]
[1777396408899,41.18,76020.25,4.5,-0.1996,9e-05,21.15796]
[1777396410103,41.18,76020.54,4.5,-0.19957,9e-05,21.1561]
[1777396415479,41.18,76016.48,4.5,-0.19991,9e-05,21.1744]
[1777396419473,41.18,76014.55,4.5,-0.20008,9e-05,21.18468]
[1777396423122,41.18,76013.74,4.5,-0.20015,9e-05,21.18886]
[1777396429023,41.18,76013.98,4.5,-0.20012,9e-05,21.18703]
[1777396430805,41.17,76013.98,4.5,-0.20011,9e-05,21.18687]
[1777396430822,41.17,76013.98,4.5,-0.20011,9e-05,21.18687]
[1777396432053,41.17,76011.04,4.5,-0.20038,9e-05,21.20278]
[1777396432956,41.17,76009.09,4.5,-0.20055,9e-05,21.21317]
[1777396438639,41.17,76010.29,4.5,-0.20043,9e-05,21.20599]
[1777396441851,41.17,76010.02,4.5,-0.20045,9e-05,21.20725]
[1777396441854,41.17,76010.02,4.5,-0.20045,9e-05,21.20725]
[1777396442115,41.17,76010.02,4.5,-0.20045,9e-05,21.20725]
[1777396444975,41.17,76011.14,4.5,-0.20035,9e-05,21.20086]
[1777396450724,41.17,76014.74,4.5,-0.20002,9e-05,21.1808]
[1777396455759,41.17,76015.35,4.5,-0.19996,9e-05,21.1772]
[1777396458793,41.17,76016.51,4.5,-0.19985,9e-05,21.17078]
[1777396464825,41.17,76018.54,4.5,-0.19966,9e-05,21.15888]
[1777396467607,41.16,76016.29,4.5,-0.19985,9e-05,21.17087]
[1777396472881,41.16,76017.6,4.5,-0.19971,9e-05,21.16006]
[1777396478922,41.16,76016.98,4.5,-0.19976,9e-05,21.16333]
[1777396483959,41.16,76017.0,4.5,-0.19976,9e-05,21.16311]
[1777396488994,41.16,76018.01,4.5,-0.19967,9e-05,21.15749]
[1777396494029,41.16,76017.01,4.5,-0.19976,9e-05,21.16284]
[1777396497794,41.16,76017.13,4.5,-0.19974,9e-05,21.16209]
[1777396502851,41.16,76021.61,4.5,-0.19934,9e-05,21.13762]
[1777396508818,41.16,76021.35,4.5,-0.19937,9e-05,21.1391]
[1777396517190,41.16,76021.68,4.5,-0.19934,9e-05,21.13745]
[1777396521350,41.16,76020.49,4.5,-0.19944,9e-05,21.14393]
[1777396526333,41.16,76020.39,4.5,-0.19945,9e-05,21.14448]
[1777396526956,41.16,76021.21,4.5,-0.19938,9e-05,21.14001]
[1777396528689,41.16,76020.3,4.5,-0.19946,9e-05,21.14496]
[1777396531900,41.16,76019.38,4.5,-0.19952,9e-05,21.14656]
[1777396535839,41.16,76021.81,4.5,-0.1993,9e-05,21.13329]
[1777396541180,41.16,76021.46,4.5,-0.19934,9e-05,21.13522]
[1777396541210,41.16,76021.46,4.5,-0.19934,9e-05,21.13522]
[1777396546393,41.16,76019.14,4.5,-0.19954,9e-05,21.14782]
[1777396551266,41.16,76017.15,4.5,-0.19972,9e-05,21.15856]
[1777396556463,41.16,76016.36,4.5,-0.19979,9e-05,21.16263]
[1777396558012,41.16,76009.12,4.5,-0.20044,9e-05,21.20202]
[1777396558038,41.16,76009.12,4.5,-0.20044,9e-05,21.20202]
[1777396560632,41.16,76007.32,4.5,-0.2006,9e-05,21.21151]
[1777396561904,41.16,76007.28,4.5,-0.2006,9e-05,21.21162]
[1777396561920,41.16,76007.28,4.5,-0.2006,9e-05,21.21162]
[1777396562505,41.16,76007.43,4.5,-0.20058,9e-05,21.21071]
[1777396565501,41.16,76009.53,4.5,-0.20039,9e-05,21.19912]
[1777396565526,41.16,76008.72,4.5,-0.20046,9e-05,21.20345]
[1777396571488,41.16,76008.33,4.5,-0.20049,9e-05,21.2052]
[1777396573829,41.16,76005.74,4.5,-0.20072,9e-05,21.21901]
[1777396574435,41.16,76005.74,4.5,-0.20072,9e-05,21.21901]
[1777396575838,41.16,76005.48,4.5,-0.20074,9e-05,21.22019]
[1777396581638,41.15,75998.96,4.5,-0.20131,9e-05,21.25459]
[1777396583767,41.15,75999.07,4.5,-0.2013,9e-05,21.25383]
[1777396584518,41.15,75999.31,4.5,-0.20127,9e-05,21.25222]
[1777396585849,41.15,75991.3,4.5,-0.202,9e-05,21.29575]
[1777396585881,41.15,75991.3,4.5,-0.202,9e-05,21.29575]
[1777396585948,41.15,75991.3,4.5,-0.202,9e-05,21.29575]
[1777396586049,41.15,75991.71,4.5,-0.20196,9e-05,21.29333]
[1777396591708,41.15,75988.56,4.5,-0.20221,9e-05,21.30657]
[1777396592815,41.15,75988.56,4.5,-0.20221,9e-05,21.30657]
[1777396593056,41.15,75988.56,4.5,-0.20221,9e-05,21.30657]
[1777396593086,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396593686,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396593697,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396593704,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396593818,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396593961,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396594031,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396594113,41.15,75988.6,4.5,-0.20221,9e-05,21.30628]
[1777396594499,41.15,75987.14,4.5,-0.20234,9e-05,21.31413]
[1777396594659,41.15,75987.14,4.5,-0.20234,9e-05,21.31413]
[1777396594733,41.15,75987.14,4.5,-0.20234,9e-05,21.31413]
[1777396594977,41.15,75987.14,4.5,-0.20234,9e-05,21.31413]
[1777396595052,41.15,75967.89,4.5,-0.20409,9e-05,21.41849]
[1777396595659,41.15,75967.89,4.5,-0.20409,9e-05,21.41849]
[1777396595679,41.15,75967.89,4.5,-0.20409,9e-05,21.41849]
[1777396596022,41.15,75967.89,4.5,-0.20409,9e-05,21.41849]
[1777396596112,41.15,75969.29,4.5,-0.20396,9e-05,21.41078]
[1777396596793,41.15,75969.29,4.5,-0.20396,9e-05,21.41078]
[1777396596852,41.15,75969.29,4.5,-0.20396,9e-05,21.41078]
[1777396600824,41.16,75966.33,4.5,-0.20426,9e-05,21.42859]
[1777396604155,41.16,75967.35,4.5,-0.20419,9e-05,21.42436]
[1777396609371,41.17,75968.39,4.5,-0.20413,9e-05,21.42088]
[1777396611982,41.17,75966.51,4.5,-0.20432,9e-05,21.43234]
[1777396612082,41.17,75964.9,4.5,-0.20447,9e-05,21.44146]
[1777396618583,41.18,75967.22,4.5,-0.20429,9e-05,21.43111]
[1777396621880,41.18,75967.61,4.5,-0.20429,9e-05,21.43079]
[1777396621935,41.18,75968.78,4.5,-0.20419,9e-05,21.42491]
[1777396626965,41.19,75964.69,4.5,-0.20459,9e-05,21.44872]
[1777396632000,41.19,75969.0,4.5,-0.20422,9e-05,21.42702]
[1777396637035,41.2,75968.76,4.5,-0.20427,9e-05,21.42997]
[1777396642070,41.2,75973.23,4.5,-0.20389,9e-05,21.40758]
[1777396647293,41.21,75973.32,4.5,-0.20391,9e-05,21.40856]
[1777396647423,41.21,75973.32,4.5,-0.20391,9e-05,21.40856]
[1777396647524,41.21,75974.81,4.5,-0.20378,9e-05,21.40124]
[1777396653318,41.21,75977.21,4.5,-0.20357,9e-05,21.38637]
[1777396653323,41.21,75977.21,4.5,-0.20357,9e-05,21.38637]
[1777396653334,41.21,75977.21,4.5,-0.20357,9e-05,21.38637]
[1777396653350,41.21,75977.21,4.5,-0.20357,9e-05,21.38637]
[1777396653536,41.21,75977.21,4.5,-0.20357,9e-05,21.38637]
[1777396655191,41.22,75983.73,4.5,-0.20299,9e-05,21.35175]
[1777396661204,41.22,75987.66,4.5,-0.20262,9e-05,21.33012]
[1777396663202,41.22,75987.85,4.5,-0.20261,9e-05,21.32903]
[1777396664328,41.21,75988.16,4.5,-0.20258,9e-05,21.32724]
[1777396664418,41.21,75989.52,4.5,-0.20245,9e-05,21.31981]
[1777396666121,41.21,75993.21,4.5,-0.20212,9e-05,21.29981]
[1777396667049,41.21,75994.44,4.5,-0.202,9e-05,21.293]
[1777396668076,41.21,75995.25,4.5,-0.20193,9e-05,21.28839]
[1777396669300,41.21,75995.4,4.5,-0.20191,9e-05,21.28747]
[1777396669397,41.21,75995.45,4.5,-0.20191,9e-05,21.2871]
[1777396672155,41.21,75994.14,4.5,-0.20202,9e-05,21.29414]
[1777396677331,41.21,75993.96,4.5,-0.20204,9e-05,21.29513]
[1777396677345,41.21,75993.96,4.5,-0.20204,9e-05,21.29513]
[1777396677361,41.21,75993.96,4.5,-0.20204,9e-05,21.29513]
[1777396677393,41.21,75993.96,4.5,-0.20204,9e-05,21.29513]
[1777396677426,41.21,75993.96,4.5,-0.20204,9e-05,21.29513]
[1777396677749,41.21,75992.75,4.5,-0.20215,9e-05,21.3017]
[1777396678513,41.21,75981.86,4.5,-0.20314,9e-05,21.3607]
[1777396683597,41.21,75980.63,4.5,-0.20324,9e-05,21.367]
[1777396685012,41.21,75980.32,4.5,-0.20327,9e-05,21.36852]
[1777396685782,41.21,75976.51,4.5,-0.20361,9e-05,21.38905]
[1777396688480,41.21,75980.72,4.5,-0.20323,9e-05,21.36607]
[1777396691046,41.21,75981.26,4.5,-0.20317,9e-05,21.36293]
[1777396691651,41.21,75981.26,4.5,-0.20317,9e-05,21.36293]
[1777396692461,41.21,75974.21,4.5,-0.20381,9e-05,21.401]
[1777396696587,41.21,75972.67,4.5,-0.20395,9e-05,21.40884]
[1777396701295,41.21,75974.8,4.5,-0.20376,9e-05,21.39753]
[1777396706538,41.21,75979.67,4.5,-0.20331,9e-05,21.37088]
[1777396710014,41.21,75979.33,4.5,-0.20334,9e-05,21.37251]
[1777396714436,41.21,75979.75,4.5,-0.20327,9e-05,21.36664]
[1777396718925,41.21,75980.73,4.5,-0.20318,9e-05,21.36103]
[1777396718952,41.21,75980.73,4.5,-0.20318,9e-05,21.36103]
[1777396720100,41.21,75988.92,4.5,-0.20244,9e-05,21.31652]
[1777396722342,41.21,75982.44,4.5,-0.20302,9e-05,21.35159]
[1777396727685,41.2,75973.91,4.5,-0.20379,9e-05,21.39726]
[1777396732720,41.2,75981.76,4.5,-0.20307,9e-05,21.35437]
[1777396737756,41.2,75981.39,4.5,-0.2031,9e-05,21.35618]
[1777396742790,41.2,75981.43,4.5,-0.20309,9e-05,21.35576]
[1777396744364,41.2,75981.43,4.5,-0.20309,9e-05,21.35576]
[1777396749839,41.2,75975.82,4.5,-0.2036,9e-05,21.3857]
[1777396754875,41.2,75976.25,4.5,-0.20355,9e-05,21.38301]
[1777396756567,41.2,75976.25,4.5,-0.20355,9e-05,21.38301]
[1777396761924,41.2,75976.54,4.5,-0.20352,9e-05,21.38094]
[1777396763138,41.2,75976.54,4.5,-0.20352,9e-05,21.38094]
[1777396763814,41.2,75976.95,4.5,-0.20348,9e-05,21.37866]
[1777396764013,41.2,75976.95,4.5,-0.20348,9e-05,21.37866]
[1777396764202,41.2,75976.95,4.5,-0.20348,9e-05,21.37866]
[1777396764243,41.2,75965.78,4.5,-0.2045,9e-05,21.43924]
[1777396765538,41.2,75965.78,4.5,-0.2045,9e-05,21.43924]
[1777396770384,41.2,75958.64,4.5,-0.20517,9e-05,21.47941]
[1777396774216,41.21,75956.58,4.5,-0.20537,9e-05,21.48897]
[1777396776421,41.21,75948.24,4.5,-0.20615,9e-05,21.53528]
[1777396778438,41.21,75951.49,4.5,-0.20586,9e-05,21.51777]
[1777396784078,41.22,75950.74,4.5,-0.20596,9e-05,21.52399]
[1777396789123,41.22,75954.44,4.5,-0.20565,9e-05,21.50559]
[1777396790603,41.22,75954.44,4.5,-0.20565,9e-05,21.50559]
[1777396790624,41.23,75954.97,4.5,-0.20561,9e-05,21.5034]
[1777396796173,41.23,75953.27,4.5,-0.20578,9e-05,21.51374]
[1777396799302,41.23,75953.08,4.5,-0.20581,9e-05,21.51523]
[1777396799397,41.23,75953.22,4.5,-0.2058,9e-05,21.51471]
[1777396805236,41.24,75951.94,4.5,-0.20595,9e-05,21.52338]
[1777396812285,41.24,75952.35,4.5,-0.20594,9e-05,21.52329]
[1777396816125,41.25,75951.05,4.5,-0.20608,9e-05,21.53119]
[1777396816312,41.25,75951.14,4.5,-0.20607,9e-05,21.531]
[1777396821348,41.25,75951.13,4.5,-0.2061,9e-05,21.53274]
[1777396826575,41.26,75949.82,4.5,-0.20624,9e-05,21.54113]
[1777396832426,41.26,75950.71,4.5,-0.20618,9e-05,21.53548]
[1777396837461,41.27,75951.04,4.5,-0.20618,9e-05,21.53534]
[1777396840860,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396840880,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396840922,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396840944,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396841025,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396841083,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396841128,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396841181,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396841247,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396841412,41.27,75953.85,4.5,-0.20594,9e-05,21.5212]
[1777396841771,41.27,75982.84,4.5,-0.20329,9e-05,21.36458]
[1777396841880,41.27,75982.84,4.5,-0.20329,9e-05,21.36458]
[1777396843080,41.27,75975.09,4.5,-0.20399,9e-05,21.40624]
[1777396845130,41.27,75975.45,4.5,-0.20395,9e-05,21.40378]
[1777396845156,41.27,75975.45,4.5,-0.20395,9e-05,21.40378]
[1777396845176,41.27,75975.45,4.5,-0.20395,9e-05,21.40378]
[1777396845805,41.27,75975.16,4.5,-0.20398,9e-05,21.40522]
[1777396850459,41.27,75971.44,4.5,-0.2043,9e-05,21.42472]
[1777396855587,41.26,75970.26,4.5,-0.2044,9e-05,21.43008]
[1777396858685,41.26,75970.2,4.5,-0.2044,9e-05,21.43008]
[1777396861133,41.26,75970.86,4.5,-0.20433,9e-05,21.42601]
[1777396866665,41.26,75968.15,4.5,-0.20456,9e-05,21.43965]
[1777396871700,41.25,75968.59,4.5,-0.2045,9e-05,21.43641]
[1777396875703,41.25,75968.13,4.5,-0.20454,9e-05,21.4384]
[1777396881790,41.25,75967.26,4.5,-0.2046,9e-05,21.44189]
[1777396884130,41.25,75967.74,4.5,-0.20455,9e-05,21.43897]
[1777396885224,41.25,75968.73,4.5,-0.20446,9e-05,21.43347]
[1777396885779,41.25,75968.73,4.5,-0.20446,9e-05,21.43347]
[1777396885861,41.25,75969.22,4.5,-0.20441,9e-05,21.4309]
[1777396890256,41.25,75967.31,4.5,-0.20458,9e-05,21.44058]
[1777396895866,41.24,75967.32,4.5,-0.20455,9e-05,21.4365]
[1777396896651,41.24,75967.52,4.5,-0.20452,9e-05,21.43526]
[1777396896668,41.24,75967.52,4.5,-0.20452,9e-05,21.43526]
[1777396896771,41.24,75967.17,4.5,-0.20455,9e-05,21.43684]
[1777396896937,41.24,75967.17,4.5,-0.20455,9e-05,21.43684]
[1777396898851,41.24,75962.11,4.5,-0.20501,9e-05,21.46414]
[1777396900976,41.25,75955.31,4.5,-0.20565,9e-05,21.50185]
[1777396901083,41.25,75955.31,4.5,-0.20565,9e-05,21.50185]
[1777396901149,41.25,75955.31,4.5,-0.20565,9e-05,21.50185]
[1777396901449,41.25,75955.31,4.5,-0.20565,9e-05,21.50185]
[1777396901509,41.25,75957.24,4.5,-0.20548,9e-05,21.49156]
[1777396904594,41.25,75964.5,4.5,-0.20481,9e-05,21.45223]
[1777396906174,41.25,75964.48,4.5,-0.20481,9e-05,21.45198]
[1777396906273,41.25,75964.48,4.5,-0.20481,9e-05,21.45198]
[1777396906958,41.24,75962.79,4.5,-0.20496,9e-05,21.46092]
[1777396907044,41.24,75962.79,4.5,-0.20496,9e-05,21.46092]
[1777396907097,41.24,75962.79,4.5,-0.20496,9e-05,21.46092]
[1777396908616,41.24,75966.12,4.5,-0.20465,9e-05,21.44277]
[1777396915874,41.24,75974.65,4.5,-0.20386,9e-05,21.39586]
[1777396916043,41.24,75974.56,4.5,-0.20387,9e-05,21.39608]
[1777396922071,41.24,75981.9,4.5,-0.20319,9e-05,21.35579]
[1777396926778,41.24,75982.29,4.5,-0.20315,9e-05,21.35344]
[1777396926869,41.24,75981.94,4.5,-0.20318,9e-05,21.35519]
[1777396932140,41.24,75984.32,4.5,-0.20295,9e-05,21.34155]
[1777396936785,41.23,75983.94,4.5,-0.20298,9e-05,21.34318]
[1777396936886,41.23,75988.31,4.5,-0.20258,9e-05,21.31927]
[1777396942212,41.23,75989.78,4.5,-0.20244,9e-05,21.31072]
[1777396947841,41.23,75990.11,4.5,-0.2024,9e-05,21.30844]
[1777396953196,41.23,75990.31,4.5,-0.20235,9e-05,21.30324]
[1777396956755,41.23,75990.35,4.5,-0.20234,9e-05,21.30268]
[1777396957727,41.23,75990.24,4.5,-0.20235,9e-05,21.30304]
[1777396960116,41.23,75986.31,4.5,-0.2027,9e-05,21.32404]
[1777396961524,41.23,75987.17,4.5,-0.20262,9e-05,21.31924]
[1777396963605,41.22,75984.94,4.5,-0.20281,9e-05,21.33105]
[1777396963706,41.22,75984.1,4.5,-0.20289,9e-05,21.33529]
[1777396970412,41.22,75981.22,4.5,-0.20313,9e-05,21.34994]
[1777396975446,41.22,75981.2,4.5,-0.20312,9e-05,21.34926]
[1777396981489,41.22,75983.55,4.5,-0.20289,9e-05,21.33563]
[1777396986524,41.21,75980.7,4.5,-0.20314,9e-05,21.35033]
[1777396991559,41.21,75983.51,4.5,-0.20287,9e-05,21.33433]
[1777396996594,41.21,75983.36,4.5,-0.20287,9e-05,21.33436]
[1777397001628,41.21,75983.8,4.5,-0.20282,9e-05,21.33131]
[1777397002145,41.21,75983.8,4.5,-0.20282,9e-05,21.33131]
[1777397002372,41.21,75983.8,4.5,-0.20282,9e-05,21.33131]
[1777397002636,41.21,75981.64,4.5,-0.20302,9e-05,21.34288]
[1777397007671,41.2,75982.67,4.5,-0.20291,9e-05,21.33657]
[1777397012411,41.2,75987.9,4.5,-0.20241,9e-05,21.30436]
[1777397012424,41.2,75987.9,4.5,-0.20241,9e-05,21.30436]
[1777397012493,41.2,75987.9,4.5,-0.20241,9e-05,21.30436]
[1777397012535,41.2,75987.9,4.5,-0.20241,9e-05,21.30436]
[1777397012705,41.2,75992.69,4.5,-0.20197,9e-05,21.27823]
[1777397013932,41.2,75992.69,4.5,-0.20197,9e-05,21.27823]
[1777397014870,41.2,75988.1,4.5,-0.20239,9e-05,21.30293]
[1777397020976,41.2,75986.48,4.5,-0.20252,9e-05,21.31118]
[1777397026804,41.2,75988.46,4.5,-0.20233,9e-05,21.29982]
[1777397031839,41.2,75988.2,4.5,-0.20235,9e-05,21.3008]
[1777397036874,41.2,75988.16,4.5,-0.20235,9e-05,21.3006]
[1777397041909,41.2,75988.63,4.5,-0.2023,9e-05,21.29763]
[1777397045944,41.19,75996.01,4.5,-0.20163,9e-05,21.25744]
[1777397047294,41.19,75997.11,4.5,-0.20153,9e-05,21.25131]
[1777397047951,41.19,75997.49,4.5,-0.20149,9e-05,21.24911]
[1777397049313,41.19,75997.38,4.5,-0.2015,9e-05,21.24957]
[1777397049393,41.19,75997.38,4.5,-0.2015,9e-05,21.24957]
[1777397049403,41.19,75997.38,4.5,-0.2015,9e-05,21.24957]
[1777397056007,41.19,76002.52,4.5,-0.20102,9e-05,21.2209]
[1777397058180,41.19,76002.59,4.5,-0.20101,9e-05,21.22042]
[1777397060388,41.19,76005.79,4.5,-0.20072,9e-05,21.20281]
[1777397060704,41.19,76007.95,4.5,-0.20052,9e-05,21.19077]
[1777397061879,41.19,76007.95,4.5,-0.20052,9e-05,21.19077]
[1777397063064,41.19,76026.12,4.5,-0.19889,9e-05,21.09172]
[1777397069090,41.19,76033.37,4.5,-0.19823,9e-05,21.05147]
[1777397071788,41.19,76033.62,4.5,-0.1982,9e-05,21.04988]
[1777397071889,41.19,76034.17,4.5,-0.19813,9e-05,21.04324]
[1777397073207,41.19,76033.9,4.5,-0.19815,9e-05,21.04459]
[1777397079168,41.18,76034.21,4.5,-0.19811,9e-05,21.04213]
[1777397080751,41.18,76034.21,4.5,-0.19811,9e-05,21.04213]
[1777397083130,41.18,76034.47,4.5,-0.19808,9e-05,21.04033]
[1777397083166,41.18,76034.47,4.5,-0.19808,9e-05,21.04033]
[1777397083175,41.18,76034.47,4.5,-0.19808,9e-05,21.04033]
[1777397083588,41.18,76034.47,4.5,-0.19808,9e-05,21.04033]
[1777397083790,41.18,76034.47,4.5,-0.19808,9e-05,21.04033]
[1777397083822,41.18,76034.47,4.5,-0.19808,9e-05,21.04033]
[1777397083878,41.18,76034.47,4.5,-0.19808,9e-05,21.04033]
[1777397083922,41.18,76035.75,4.5,-0.19796,9e-05,21.0331]
[1777397084076,41.18,76035.75,4.5,-0.19796,9e-05,21.0331]
[1777397084702,41.18,76035.75,4.5,-0.19796,9e-05,21.0331]
[1777397085018,41.18,76051.62,4.5,-0.19655,9e-05,20.94621]
[1777397086253,41.18,76060.1,4.5,-0.19579,9e-05,20.8998]
[1777397086545,41.18,76060.1,4.5,-0.19579,9e-05,20.8998]
[1777397086769,41.18,76060.1,4.5,-0.19579,9e-05,20.8998]
[1777397086818,41.18,76060.1,4.5,-0.19579,9e-05,20.8998]
[1777397088834,41.18,76070.54,4.5,-0.19486,9e-05,20.84225]
[1777397089196,41.18,76072.55,4.5,-0.19468,9e-05,20.83111]
[1777397089667,41.18,76072.55,4.5,-0.19468,9e-05,20.83111]
[1777397090545,41.18,76072.43,4.5,-0.19469,9e-05,20.83165]
[1777397090837,41.18,76072.43,4.5,-0.19469,9e-05,20.83165]
[1777397093789,41.18,76076.72,4.5,-0.19431,9e-05,20.80791]
[1777397095852,41.18,76075.26,4.5,-0.19443,9e-05,20.81574]
[1777397101033,41.18,76075.88,4.5,-0.19437,9e-05,20.81185]
[1777397106569,41.18,76072.45,4.5,-0.19467,9e-05,20.83004]
[1777397112399,41.17,76072.52,4.5,-0.19465,9e-05,20.82885]
[1777397118441,41.17,76071.73,4.5,-0.19471,9e-05,20.83245]
[1777397123475,41.17,76071.38,4.5,-0.19473,9e-05,20.83376]
[1777397127211,41.17,76061.02,4.5,-0.19564,9e-05,20.89012]
[1777397128018,41.17,76061.02,4.5,-0.19564,9e-05,20.89012]
[1777397128021,41.17,76060.14,4.5,-0.19571,9e-05,20.89454]
[1777397128817,41.17,76060.14,4.5,-0.19571,9e-05,20.89454]
[1777397128827,41.17,76060.14,4.5,-0.19571,9e-05,20.89454]
[1777397128960,41.17,76060.14,4.5,-0.19571,9e-05,20.89454]
[1777397129993,41.17,76057.8,4.5,-0.19592,9e-05,20.90727]
[1777397130233,41.17,76049.81,4.5,-0.19663,9e-05,20.95086]
[1777397130614,41.17,76046.43,4.5,-0.19693,9e-05,20.96934]
[1777397131253,41.17,76046.43,4.5,-0.19693,9e-05,20.96934]
[1777397131885,41.17,76046.43,4.5,-0.19693,9e-05,20.96934]
[1777397132854,41.17,76045.02,4.5,-0.19703,9e-05,20.97344]
[1777397137300,41.17,76048.55,4.5,-0.19671,9e-05,20.95396]
[1777397140279,41.16,76048.43,4.5,-0.19672,9e-05,20.95453]
[1777397145222,41.16,76049.1,4.5,-0.19666,9e-05,20.95072]
[1777397147297,41.16,76047.14,4.5,-0.19683,9e-05,20.96136]
[1777397150736,41.16,76041.08,4.5,-0.19737,9e-05,20.99437]
[1777397154272,41.16,76038.9,4.5,-0.19756,9e-05,21.00592]
[1777397155481,41.16,76038.62,4.5,-0.19758,9e-05,21.00735]
[1777397157315,41.16,76038.08,4.5,-0.19762,9e-05,21.00998]
[1777397158540,41.16,76038.34,4.5,-0.1976,9e-05,21.00856]
[1777397158712,41.16,76038.34,4.5,-0.1976,9e-05,21.00856]
[1777397159041,41.16,76038.34,4.5,-0.1976,9e-05,21.00856]
[1777397159059,41.16,76038.34,4.5,-0.1976,9e-05,21.00856]
[1777397164763,41.16,76038.61,4.5,-0.19756,9e-05,21.00619]
[1777397169799,41.16,76038.44,4.5,-0.19757,9e-05,21.00657]
[1777397171332,41.16,76038.7,4.5,-0.19755,9e-05,21.00505]
[1777397174593,41.16,76037.84,4.5,-0.19762,9e-05,21.00935]
[1777397177311,41.16,76037.31,4.5,-0.19766,9e-05,21.01193]
[1777397182889,41.15,76037.15,4.5,-0.19766,9e-05,21.01219]
[1777397183517,41.15,76037.15,4.5,-0.19766,9e-05,21.01219]
[1777397188932,41.15,76038.63,4.5,-0.19752,9e-05,21.00351]
[1777397193521,41.15,76038.25,4.5,-0.19755,9e-05,21.00541]
[1777397194452,41.15,76038.32,4.5,-0.19752,9e-05,21.00134]
[1777397200012,41.15,76042.5,4.5,-0.19714,9e-05,20.97811]
[1777397205045,41.15,76042.94,4.5,-0.1971,9e-05,20.97546]
[1777397210080,41.15,76041.06,4.5,-0.19726,9e-05,20.98546]
[1777397212747,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397212749,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397212761,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397212799,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397212814,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397212825,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397212852,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397212941,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397213081,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397213139,41.15,76040.71,4.5,-0.19729,9e-05,20.98726]
[1777397213176,41.15,76059.61,4.5,-0.19561,9e-05,20.88373]
[1777397213261,41.15,76059.61,4.5,-0.19561,9e-05,20.88373]
[1777397213505,41.15,76059.61,4.5,-0.19561,9e-05,20.88373]
[1777397214781,41.15,76067.04,4.5,-0.19495,9e-05,20.84293]
[1777397216479,41.15,76066.84,4.5,-0.19497,9e-05,20.84401]
[1777397217852,41.15,76066.69,4.5,-0.19498,9e-05,20.84483]
[1777397218136,41.15,76067.29,4.5,-0.19493,9e-05,20.84153]
[1777397222570,41.15,76064.98,4.5,-0.19512,9e-05,20.85367]
[1777397223266,41.15,76064.12,4.5,-0.1952,9e-05,20.85824]
[1777397225922,41.14,76064.49,4.5,-0.19516,9e-05,20.85591]
[1777397225923,41.14,76064.49,4.5,-0.19516,9e-05,20.85591]
[1777397226192,41.14,76064.51,4.5,-0.19515,9e-05,20.85565]
[1777397227516,41.14,76065.29,4.5,-0.19509,9e-05,20.85135]
[1777397228205,41.14,76064.41,4.5,-0.19516,9e-05,20.85603]
[1777397230055,41.14,76064.41,4.5,-0.19516,9e-05,20.85603]
[1777397230084,41.14,76064.43,4.5,-0.19515,9e-05,20.85561]
[1777397230598,41.14,76064.43,4.5,-0.19515,9e-05,20.85561]
[1777397230923,41.14,76064.43,4.5,-0.19515,9e-05,20.85561]
[1777397230990,41.14,76064.43,4.5,-0.19515,9e-05,20.85561]
[1777397231024,41.14,76064.98,4.5,-0.1951,9e-05,20.85245]
[1777397232444,41.14,76065.29,4.5,-0.19508,9e-05,20.85075]
[1777397233072,41.14,76065.29,4.5,-0.19508,9e-05,20.85075]
[1777397236123,41.14,76073.48,4.5,-0.19434,9e-05,20.80533]
[1777397239176,41.14,76073.52,4.5,-0.19434,9e-05,20.80493]
[1777397241719,41.14,76077.95,4.5,-0.19394,9e-05,20.78036]
[1777397247340,41.14,76081.22,4.5,-0.19365,9e-05,20.76209]
[1777397251024,41.14,76080.34,4.5,-0.19373,9e-05,20.76685]
[1777397252446,41.14,76080.46,4.5,-0.19369,9e-05,20.76268]
[1777397256389,41.14,76081.06,4.5,-0.19364,9e-05,20.7592]
[1777397257324,41.14,76081.06,4.5,-0.19364,9e-05,20.75916]
[1777397257901,41.14,76081.06,4.5,-0.19364,9e-05,20.75916]
[1777397259943,41.14,76082.85,4.5,-0.19348,9e-05,20.74924]
[1777397262703,41.14,76082.14,4.5,-0.19354,9e-05,20.75305]
[1777397264073,41.14,76080.2,4.5,-0.19371,9e-05,20.76368]
[1777397265862,41.14,76080.9,4.5,-0.19364,9e-05,20.75974]
[1777397267973,41.14,76086.35,4.5,-0.19316,9e-05,20.7297]
[1777397270030,41.14,76087.7,4.5,-0.19304,9e-05,20.72227]
[1777397272703,41.14,76088.15,4.5,-0.193,9e-05,20.71983]
[1777397272780,41.14,76088.15,4.5,-0.193,9e-05,20.71983]
[1777397274032,41.14,76085.94,4.5,-0.1932,9e-05,20.73198]
[1777397275651,41.14,76081.6,4.5,-0.19358,9e-05,20.75574]
[1777397276927,41.14,76081.87,4.5,-0.19356,9e-05,20.75419]
[1777397279702,41.14,76087.39,4.5,-0.19307,9e-05,20.7237]
[1777397285612,41.14,76091.87,4.5,-0.19267,9e-05,20.69889]
[1777397290650,41.14,76090.5,4.5,-0.19279,9e-05,20.70645]
[1777397295685,41.14,76090.43,4.5,-0.1928,9e-05,20.70678]
[1777397300721,41.14,76090.03,4.5,-0.19283,9e-05,20.70888]
[1777397305756,41.13,76090.53,4.5,-0.19278,9e-05,20.70599]
[1777397307614,41.13,76090.97,4.5,-0.19274,9e-05,20.70354]
[1777397310421,41.13,76093.39,4.5,-0.19253,9e-05,20.6902]
[1777397310494,41.13,76093.39,4.5,-0.19253,9e-05,20.6902]
[1777397310545,41.13,76093.39,4.5,-0.19253,9e-05,20.6902]
[1777397310654,41.13,76093.39,4.5,-0.19253,9e-05,20.6902]
[1777397310865,41.13,76093.39,4.5,-0.19253,9e-05,20.6902]
[1777397310904,41.13,76093.39,4.5,-0.19253,9e-05,20.6902]
[1777397311249,41.13,76093.39,4.5,-0.19253,9e-05,20.6902]
[1777397311281,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397311327,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397311394,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397311757,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397311826,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397311884,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397312189,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397312293,41.13,76121.02,4.5,-0.19009,9e-05,20.53434]
[1777397312891,41.13,76116.63,4.5,-0.19047,9e-05,20.55865]
[1777397313751,41.13,76116.63,4.5,-0.19047,9e-05,20.55865]
[1777397313776,41.13,76116.63,4.5,-0.19047,9e-05,20.55865]
[1777397319858,41.13,76113.62,4.5,-0.19073,9e-05,20.5747]
[1777397321194,41.13,76113.62,4.5,-0.19073,9e-05,20.5747]
[1777397322817,41.13,76116.49,4.5,-0.19047,9e-05,20.55869]
[1777397327914,41.13,76122.5,4.5,-0.18994,9e-05,20.5252]
[1777397328368,41.13,76122.5,4.5,-0.18994,9e-05,20.5252]
[1777397329202,41.13,76122.5,4.5,-0.18994,9e-05,20.5252]
[1777397334532,41.13,76122.18,4.5,-0.18997,9e-05,20.5268]
[1777397339506,41.13,76116.32,4.5,-0.19048,9e-05,20.55894]
[1777397339622,41.13,76116.32,4.5,-0.19048,9e-05,20.55894]
[1777397339672,41.13,76116.32,4.5,-0.19048,9e-05,20.55894]
[1777397339797,41.13,76116.32,4.5,-0.19048,9e-05,20.55894]
[1777397339822,41.13,76116.32,4.5,-0.19048,9e-05,20.55894]
[1777397341196,41.13,76115.12,4.5,-0.19058,9e-05,20.5655]
[1777397342166,41.13,76111.08,4.5,-0.19093,9e-05,20.58771]
[1777397342742,41.13,76105.84,4.5,-0.19139,9e-05,20.61651]
[1777397346698,41.13,76104.04,4.5,-0.19154,9e-05,20.62584]
[1777397347373,41.13,76104.1,4.5,-0.19153,9e-05,20.62536]
[1777397348087,41.13,76104.1,4.5,-0.19153,9e-05,20.62536]
[1777397348835,41.13,76103.26,4.5,-0.1916,9e-05,20.62983]
[1777397349886,41.13,76103.94,4.5,-0.19154,9e-05,20.62592]
[1777397355102,41.12,76103.95,4.5,-0.19153,9e-05,20.62498]
[1777397357682,41.12,76104.25,4.5,-0.1915,9e-05,20.62304]
[1777397363160,41.12,76103.6,4.5,-0.19154,9e-05,20.62577]
[1777397366502,41.12,76100.4,4.5,-0.19182,9e-05,20.64296]
[1777397367187,41.12,76100.13,4.5,-0.19184,9e-05,20.64442]
[1777397368515,41.12,76099.32,4.5,-0.19191,9e-05,20.64884]
[1777397368930,41.12,76099.32,4.5,-0.19191,9e-05,20.64884]
[1777397371469,41.12,76099.25,4.5,-0.19189,9e-05,20.64567]
[1777397373479,41.12,76093.07,4.5,-0.19243,9e-05,20.67959]
[1777397374034,41.12,76093.07,4.5,-0.19243,9e-05,20.67959]
[1777397374060,41.12,76093.07,4.5,-0.19243,9e-05,20.67959]
[1777397374372,41.12,76090.4,4.5,-0.19267,9e-05,20.69434]
[1777397379663,41.12,76088.09,4.5,-0.19287,9e-05,20.70714]
[1777397379694,41.12,76088.09,4.5,-0.19287,9e-05,20.70714]
[1777397379708,41.12,76088.09,4.5,-0.19287,9e-05,20.70714]
[1777397385313,41.12,76084.6,4.5,-0.19318,9e-05,20.72627]
[1777397390348,41.12,76086.39,4.5,-0.19302,9e-05,20.71637]
[1777397395382,41.12,76086.09,4.5,-0.19305,9e-05,20.718]
[1777397396872,41.12,76086.24,4.5,-0.19303,9e-05,20.71717]
[1777397402845,41.12,76085.93,4.5,-0.19306,9e-05,20.71883]
[1777397404145,41.12,76085.32,4.5,-0.19311,9e-05,20.72218]
[1777397404327,41.12,76085.32,4.5,-0.19311,9e-05,20.72218]
[1777397405735,41.12,76089.15,4.5,-0.19278,9e-05,20.70109]
[1777397411495,41.12,76090.81,4.5,-0.19263,9e-05,20.69196]
[1777397412684,41.12,76090.81,4.5,-0.19263,9e-05,20.69196]
[1777397418544,41.12,76091.3,4.5,-0.19258,9e-05,20.68904]
[1777397421685,41.12,76090.6,4.5,-0.19264,9e-05,20.69282]
[1777397421695,41.12,76090.6,4.5,-0.19264,9e-05,20.69282]
[1777397427607,41.12,76089.21,4.5,-0.19277,9e-05,20.70055]
[1777397429103,41.12,76089.21,4.5,-0.19277,9e-05,20.70055]
[1777397429118,41.12,76089.21,4.5,-0.19277,9e-05,20.70055]
[1777397429345,41.12,76089.21,4.5,-0.19277,9e-05,20.70055]
[1777397429363,41.12,76089.32,4.5,-0.19276,9e-05,20.69999]
[1777397433568,41.12,76097.91,4.5,-0.19198,9e-05,20.64902]
[1777397436026,41.12,76101.24,4.5,-0.19168,9e-05,20.63054]
[1777397436098,41.12,76101.24,4.5,-0.19168,9e-05,20.63054]
[1777397436187,41.12,76101.24,4.5,-0.19168,9e-05,20.63054]
[1777397436276,41.12,76101.24,4.5,-0.19168,9e-05,20.63054]
[1777397436298,41.12,76101.24,4.5,-0.19168,9e-05,20.63054]
[1777397436348,41.12,76101.24,4.5,-0.19168,9e-05,20.63054]
[1777397437677,41.12,76113.2,4.5,-0.19063,9e-05,20.56441]
[1777397438577,41.12,76113.2,4.5,-0.19063,9e-05,20.56441]
[1777397444492,41.12,76115.07,4.5,-0.19047,9e-05,20.55376]
[1777397445864,41.12,76115.39,4.5,-0.19044,9e-05,20.55195]
[1777397446849,41.12,76115.31,4.5,-0.19044,9e-05,20.55235]
[1777397449327,41.12,76115.28,4.5,-0.19044,9e-05,20.55243]
[1777397454800,41.12,76115.49,4.5,-0.19042,9e-05,20.55103]
[1777397455669,41.12,76115.49,4.5,-0.19042,9e-05,20.55103]
[1777397460818,41.12,76116.56,4.5,-0.19033,9e-05,20.54494]
[1777397461943,41.11,76112.88,4.5,-0.19065,9e-05,20.56522]
[1777397462757,41.11,76111.21,4.5,-0.19079,9e-05,20.5743]
[1777397467892,41.11,76110.33,4.5,-0.19086,9e-05,20.57876]
[1777397469537,41.11,76109.86,4.5,-0.1909,9e-05,20.58117]
[1777397470651,41.11,76116.91,4.5,-0.19028,9e-05,20.54225]
[1777397470686,41.11,76116.91,4.5,-0.19028,9e-05,20.54225]
[1777397471478,41.11,76116.91,4.5,-0.19028,9e-05,20.54225]
[1777397471502,41.11,76120.44,4.5,-0.18998,9e-05,20.52271]
[1777397471515,41.11,76120.44,4.5,-0.18998,9e-05,20.52271]
[1777397474487,41.11,76126.95,4.5,-0.18941,9e-05,20.48674]
[1777397474743,41.11,76126.95,4.5,-0.18941,9e-05,20.48674]
[1777397479976,41.11,76126.03,4.5,-0.18949,9e-05,20.49198]
[1777397482978,41.11,76125.25,4.5,-0.18956,9e-05,20.49632]
[1777397488033,41.11,76125.11,4.5,-0.18957,9e-05,20.49713]
[1777397493067,41.11,76127.33,4.5,-0.18936,9e-05,20.48149]
[1777397498103,41.11,76124.01,4.5,-0.18965,9e-05,20.49994]
[1777397498953,41.11,76124.01,4.5,-0.18965,9e-05,20.49994]
[1777397501009,41.11,76124.56,4.5,-0.1896,9e-05,20.4969]
[1777397505129,41.11,76124.77,4.5,-0.18958,9e-05,20.49574]
[1777397506374,41.11,76125.21,4.5,-0.18954,9e-05,20.49332]
[1777397506469,41.11,76125.21,4.5,-0.18954,9e-05,20.49332]
[1777397506587,41.11,76124.89,4.5,-0.18957,9e-05,20.49509]
[1777397506817,41.11,76124.89,4.5,-0.18957,9e-05,20.49509]
[1777397508440,41.11,76117.56,4.5,-0.19021,9e-05,20.5356]
[1777397509506,41.11,76111.57,4.5,-0.19073,9e-05,20.56867]
[1777397511187,41.11,76109.07,4.5,-0.19095,9e-05,20.58221]
[1777397511428,41.11,76109.07,4.5,-0.19095,9e-05,20.58221]
[1777397512206,41.11,76108.66,4.5,-0.19098,9e-05,20.58436]
[1777397513050,41.11,76107.91,4.5,-0.19105,9e-05,20.58838]
[1777397513707,41.11,76108.38,4.5,-0.19101,9e-05,20.58579]
[1777397516114,41.11,76108.35,4.5,-0.19101,9e-05,20.58572]
[1777397517555,41.11,76108.09,4.5,-0.19102,9e-05,20.58691]
[1777397517608,41.11,76108.09,4.5,-0.19102,9e-05,20.58691]
[1777397518431,41.11,76108.09,4.5,-0.19102,9e-05,20.58691]
[1777397518505,41.11,76108.09,4.5,-0.19102,9e-05,20.58691]
[1777397518844,41.11,76109.24,4.5,-0.19092,9e-05,20.58033]
[1777397520088,41.11,76112.82,4.5,-0.19061,9e-05,20.56045]
[1777397520424,41.11,76112.82,4.5,-0.19061,9e-05,20.56045]
[1777397524369,41.11,76115.6,4.5,-0.19036,9e-05,20.54477]
[1777397524710,41.11,76118.74,4.5,-0.19008,9e-05,20.52737]
[1777397524900,41.11,76118.74,4.5,-0.19008,9e-05,20.52737]
[1777397527283,41.11,76122.46,4.5,-0.18976,9e-05,20.50676]
[1777397531889,41.11,76120.27,4.5,-0.18995,9e-05,20.5188]
[1777397536048,41.11,76121.63,4.5,-0.18983,9e-05,20.5112]
[1777397540491,41.11,76121.73,4.5,-0.18982,9e-05,20.51059]
[1777397544536,41.11,76121.89,4.5,-0.1898,9e-05,20.50966]
[1777397551931,41.11,76116.11,4.5,-0.19028,9e-05,20.53784]
[1777397552300,41.11,76116.11,4.5,-0.19028,9e-05,20.53784]
[1777397556177,41.11,76119.41,4.5,-0.18999,9e-05,20.51947]
[1777397556200,41.11,76119.41,4.5,-0.18999,9e-05,20.51947]
[1777397558009,41.11,76123.8,4.5,-0.18961,9e-05,20.49512]
[1777397559893,41.11,76124.79,4.5,-0.18952,9e-05,20.48965]
[1777397560986,41.11,76124.92,4.5,-0.18951,9e-05,20.48894]
[1777397562107,41.11,76127.02,4.5,-0.18933,9e-05,20.47733]
[1777397562308,41.11,76127.02,4.5,-0.18933,9e-05,20.47733]
[1777397562551,41.11,76129.72,4.5,-0.18909,9e-05,20.46229]
[1777397564972,41.11,76137.95,4.5,-0.18837,9e-05,20.41657]
[1777397565572,41.11,76137.44,4.5,-0.18841,9e-05,20.41923]
[1777397568184,41.11,76137.85,4.5,-0.18837,9e-05,20.41679]
[1777397569184,41.1,76138.57,4.5,-0.18831,9e-05,20.41263]
[1777397570411,41.1,76138.03,4.5,-0.18835,9e-05,20.41546]
[1777397570589,41.1,76138.96,4.5,-0.18827,9e-05,20.40999]
[1777397571913,41.1,76138.96,4.5,-0.18827,9e-05,20.40999]
[1777397574528,41.1,76149.19,4.5,-0.18738,9e-05,20.35304]
[1777397574554,41.1,76149.19,4.5,-0.18738,9e-05,20.35304]
[1777397574568,41.1,76149.19,4.5,-0.18738,9e-05,20.35304]
[1777397574573,41.1,76149.19,4.5,-0.18738,9e-05,20.35304]
[1777397574913,41.1,76149.58,4.5,-0.18734,9e-05,20.35072]
[1777397578968,41.1,76149.32,4.5,-0.18736,9e-05,20.35193]
[1777397581477,41.1,76148.1,4.5,-0.18746,9e-05,20.35855]
[1777397581825,41.1,76146.83,4.5,-0.18757,9e-05,20.36541]
[1777397587725,41.1,76151.93,4.5,-0.18713,9e-05,20.33689]
[1777397592760,41.1,76153.0,4.5,-0.18703,9e-05,20.33067]
[1777397598000,41.1,76152.82,4.5,-0.18704,9e-05,20.33148]
[1777397601864,41.1,76152.97,4.5,-0.18703,9e-05,20.33046]
[1777397605415,41.1,76149.83,4.5,-0.1873,9e-05,20.34771]
[1777397608940,41.1,76147.34,4.5,-0.18751,9e-05,20.36121]
[1777397614915,41.1,76146.87,4.5,-0.18752,9e-05,20.35979]
[1777397615628,41.1,76146.87,4.5,-0.18752,9e-05,20.35979]
[1777397620957,41.09,76147.76,4.5,-0.18743,9e-05,20.35435]
[1777397625994,41.09,76148.3,4.5,-0.18738,9e-05,20.35096]
[1777397630649,41.09,76148.61,4.5,-0.18735,9e-05,20.34894]
[1777397630650,41.09,76148.61,4.5,-0.18735,9e-05,20.34894]
[1777397636064,41.09,76145.72,4.5,-0.18759,9e-05,20.36447]
[1777397641657,41.09,76146.46,4.5,-0.18752,9e-05,20.35991]
[1777397647141,41.09,76144.4,4.5,-0.18769,9e-05,20.37069]
[1777397652176,41.09,76145.1,4.5,-0.18762,9e-05,20.36626]
[1777397652668,41.09,76145.1,4.5,-0.18762,9e-05,20.36626]
[1777397653215,41.09,76145.1,4.5,-0.18762,9e-05,20.36626]
[1777397654379,41.09,76144.68,4.5,-0.18766,9e-05,20.36849]
[1777397654444,41.09,76144.68,4.5,-0.18766,9e-05,20.36849]
[1777397660231,41.08,76142.85,4.5,-0.1878,9e-05,20.3778]
[1777397665267,41.08,76143.39,4.5,-0.18775,9e-05,20.37423]
[1777397668319,41.08,76147.12,4.5,-0.18742,9e-05,20.35333]
[1777397673443,41.08,76150.04,4.5,-0.18714,9e-05,20.33334]
[1777397674941,41.08,76148.56,4.5,-0.18727,9e-05,20.34144]
[1777397680371,41.08,76144.79,4.5,-0.18759,9e-05,20.36189]
[1777397681039,41.08,76144.79,4.5,-0.18759,9e-05,20.36189]
[1777397686414,41.08,76151.71,4.5,-0.18698,9e-05,20.3231]
[1777397691448,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397691879,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397691879,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397691941,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397692087,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397692140,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397692215,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397692245,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397692409,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397692697,41.08,76151.71,4.5,-0.18698,9e-05,20.32288]
[1777397692620,41.08,76175.44,4.5,-0.18493,9e-05,20.19075]
[1777397692826,41.08,76175.44,4.5,-0.18493,9e-05,20.19075]
[1777397693266,41.08,76175.44,4.5,-0.18493,9e-05,20.19075]
[1777397693891,41.08,76180.44,4.5,-0.1845,9e-05,20.1628]
[1777397694801,41.08,76180.24,4.5,-0.18451,9e-05,20.16392]
[1777397696252,41.08,76180.33,4.5,-0.1845,9e-05,20.16331]
[1777397700115,41.08,76180.54,4.5,-0.18448,9e-05,20.16172]
[1777397701041,41.07,76186.22,4.5,-0.18399,9e-05,20.13001]
[1777397701175,41.07,76186.22,4.5,-0.18399,9e-05,20.13001]
[1777397701239,41.07,76186.22,4.5,-0.18399,9e-05,20.13001]
[1777397701417,41.07,76186.22,4.5,-0.18399,9e-05,20.13001]
[1777397701549,41.07,76186.22,4.5,-0.18399,9e-05,20.13001]
[1777397703137,41.07,76196.6,4.5,-0.1831,9e-05,20.07214]
[1777397703154,41.07,76196.6,4.5,-0.1831,9e-05,20.07214]
[1777397703207,41.07,76196.6,4.5,-0.1831,9e-05,20.07214]
[1777397703337,41.07,76196.6,4.5,-0.1831,9e-05,20.07214]
[1777397703436,41.07,76196.6,4.5,-0.1831,9e-05,20.07214]
[1777397703533,41.07,76212.69,4.5,-0.18173,8e-05,19.98244]
[1777397704235,41.07,76212.69,4.5,-0.18173,8e-05,19.98244]
[1777397704812,41.07,76214.66,4.5,-0.18156,8e-05,19.97103]
[1777397705152,41.07,76214.66,4.5,-0.18156,8e-05,19.97103]
[1777397708289,41.07,76213.34,4.5,-0.18167,8e-05,19.97796]
[1777397708687,41.07,76213.34,4.5,-0.18167,8e-05,19.97796]
[1777397708813,41.07,76222.16,4.5,-0.18092,8e-05,19.92859]
[1777397708980,41.07,76222.16,4.5,-0.18092,8e-05,19.92859]
[1777397709035,41.07,76222.16,4.5,-0.18092,8e-05,19.92859]
[1777397709292,41.07,76222.16,4.5,-0.18092,8e-05,19.92859]
[1777397709576,41.07,76233.62,4.5,-0.17995,8e-05,19.8645]
[1777397710899,41.07,76232.58,4.5,-0.18004,8e-05,19.87032]
[1777397712313,41.07,76233.26,4.5,-0.17998,8e-05,19.86651]
[1777397714196,41.07,76230.69,4.5,-0.18019,8e-05,19.88085]
[1777397717814,41.07,76229.2,4.5,-0.18032,8e-05,19.88905]
[1777397719193,41.07,76220.64,4.5,-0.18104,8e-05,19.93681]
[1777397719573,41.07,76220.64,4.5,-0.18104,8e-05,19.93681]
[1777397719729,41.07,76220.64,4.5,-0.18104,8e-05,19.93681]
[1777397719646,41.07,76212.68,4.5,-0.18172,8e-05,19.98115]
[1777397720653,41.07,76203.32,4.5,-0.18251,9e-05,20.03348]
[1777397722045,41.07,76202.69,4.5,-0.18257,9e-05,20.03705]
[1777397724186,41.07,76202.22,4.5,-0.18261,9e-05,20.03976]
[1777397725460,41.07,76201.94,4.5,-0.18263,9e-05,20.04136]
[1777397726597,41.07,76209.13,4.5,-0.18202,8e-05,20.00132]
[1777397727654,41.07,76214.28,4.5,-0.18159,8e-05,19.97268]
[1777397727702,41.07,76215.54,4.5,-0.18148,8e-05,19.96565]
[1777397731730,41.07,76226.28,4.5,-0.18054,8e-05,19.90184]
[1777397732880,41.07,76230.56,4.5,-0.18018,8e-05,19.87789]
[1777397737623,41.07,76233.06,4.5,-0.17997,8e-05,19.86388]
[1777397740674,41.07,76230.25,4.5,-0.18021,8e-05,19.87958]
[1777397740727,41.07,76232.22,4.5,-0.18004,8e-05,19.86855]
[1777397743647,41.07,76231.78,4.5,-0.18008,8e-05,19.87098]
[1777397743757,41.07,76231.78,4.5,-0.18008,8e-05,19.87098]
[1777397744013,41.07,76232.59,4.5,-0.18001,8e-05,19.86639]
[1777397744183,41.07,76232.59,4.5,-0.18001,8e-05,19.86639]
[1777397745254,41.07,76236.97,4.5,-0.17964,8e-05,19.84192]
[1777397746646,41.07,76245.53,4.5,-0.17892,8e-05,19.79406]
[1777397749891,41.07,76244.18,4.5,-0.17903,8e-05,19.80184]
[1777397750096,41.07,76244.18,4.5,-0.17903,8e-05,19.80184]
[1777397755898,41.07,76238.99,4.5,-0.17947,8e-05,19.83107]
[1777397761898,41.07,76238.87,4.5,-0.17948,8e-05,19.83185]
[1777397762752,41.07,76238.87,4.5,-0.17948,8e-05,19.83185]
[1777397762963,41.07,76238.08,4.5,-0.17955,8e-05,19.8363]
[1777397763243,41.07,76238.08,4.5,-0.17955,8e-05,19.8363]
[1777397764831,41.07,76253.76,4.5,-0.17824,8e-05,19.74869]
[1777397773463,41.07,76252.95,4.5,-0.17832,8e-05,19.75412]
[1777397773466,41.07,76252.95,4.5,-0.17832,8e-05,19.75412]
[1777397773515,41.07,76252.95,4.5,-0.17832,8e-05,19.75412]
[1777397775520,41.08,76245.3,4.5,-0.17896,8e-05,19.79714]
[1777397777572,41.08,76239.14,4.5,-0.17948,8e-05,19.83167]
[1777397777715,41.08,76239.14,4.5,-0.17948,8e-05,19.83167]
[1777397778869,41.08,76235.21,4.5,-0.17981,8e-05,19.85366]
[1777397779387,41.08,76235.21,4.5,-0.17981,8e-05,19.85366]
[1777397779884,41.08,76233.84,4.5,-0.17993,8e-05,19.86127]
[1777397780372,41.08,76226.3,4.5,-0.18056,8e-05,19.90338]
[1777397786261,41.08,76217.1,4.5,-0.18134,8e-05,19.95471]
[1777397786785,41.08,76217.1,4.5,-0.18134,8e-05,19.95471]
[1777397786269,41.08,76217.21,4.5,-0.18133,8e-05,19.95405]
[1777397786992,41.08,76217.21,4.5,-0.18133,8e-05,19.95405]
[1777397787166,41.08,76217.21,4.5,-0.18133,8e-05,19.95405]
[1777397788876,41.08,76206.34,4.5,-0.18226,9e-05,20.01485]
[1777397793367,41.08,76206.05,4.5,-0.18226,9e-05,20.01308]
[1777397795837,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397795883,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397795895,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397795905,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397795977,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397796105,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397796212,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397796336,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397796457,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397796700,41.08,76214.66,4.5,-0.18153,8e-05,19.96525]
[1777397796763,41.08,76235.64,4.5,-0.17976,8e-05,19.84809]
[1777397798824,41.08,76246.77,4.5,-0.17882,8e-05,19.78598]
[1777397804469,41.08,76246.57,4.5,-0.17884,8e-05,19.78736]
[1777397805597,41.08,76245.89,4.5,-0.1789,8e-05,19.79122]
[1777397806754,41.08,76240.2,4.5,-0.17938,8e-05,19.82311]
[1777397806777,41.08,76240.2,4.5,-0.17938,8e-05,19.82311]
[1777397812404,41.08,76236.61,4.5,-0.17968,8e-05,19.84313]
[1777397813616,41.08,76236.45,4.5,-0.1797,8e-05,19.84401]
[1777397819322,41.08,76239.95,4.5,-0.1794,8e-05,19.82436]
[1777397824384,41.08,76245.63,4.5,-0.17892,8e-05,19.7927]
[1777397827863,41.08,76245.56,4.5,-0.17893,8e-05,19.79326]
[1777397827998,41.08,76245.56,4.5,-0.17893,8e-05,19.79326]
[1777397828106,41.08,76245.56,4.5,-0.17893,8e-05,19.79326]
[1777397828262,41.08,76245.56,4.5,-0.17893,8e-05,19.79326]
[1777397830305,41.08,76247.36,4.5,-0.17878,8e-05,19.7833]
[1777397831299,41.08,76246.57,4.5,-0.17885,8e-05,19.7878]
[1777397833981,41.08,76244.9,4.5,-0.17899,8e-05,19.79731]
[1777397837221,41.08,76235.12,4.5,-0.17982,8e-05,19.85205]
[1777397837306,41.08,76235.12,4.5,-0.17982,8e-05,19.85205]
[1777397838589,41.08,76228.85,4.5,-0.18035,8e-05,19.88706]
[1777397838601,41.08,76224.77,4.5,-0.18069,8e-05,19.90981]
[1777397844525,41.08,76225.48,4.5,-0.18063,8e-05,19.90598]
[1777397845149,41.08,76225.48,4.5,-0.18063,8e-05,19.90598]
[1777397851574,41.08,76220.46,4.5,-0.18104,8e-05,19.93068]
[1777397856609,41.08,76217.17,4.5,-0.18132,8e-05,19.949]
[1777397857048,41.08,76217.17,4.5,-0.18132,8e-05,19.949]
[1777397857050,41.08,76217.17,4.5,-0.18132,8e-05,19.949]
[1777397858632,41.08,76217.05,4.5,-0.18132,8e-05,19.94953]
[1777397858650,41.08,76217.05,4.5,-0.18132,8e-05,19.94953]
[1777397859784,41.08,76216.69,4.5,-0.18135,8e-05,19.9514]
[1777397859801,41.08,76210.82,4.5,-0.18185,8e-05,19.98412]
[1777397860314,41.08,76210.82,4.5,-0.18185,8e-05,19.98412]
[1777397860637,41.08,76211.64,4.5,-0.18178,8e-05,19.97948]
[1777397860954,41.08,76211.64,4.5,-0.18178,8e-05,19.97948]
[1777397861644,41.08,76212.49,4.5,-0.18171,8e-05,19.97482]
[1777397861982,41.08,76212.49,4.5,-0.18171,8e-05,19.97482]
[1777397862651,41.08,76216.9,4.5,-0.18133,8e-05,19.95016]
[1777397865044,41.08,76214.29,4.5,-0.18155,8e-05,19.96468]
[1777397865650,41.08,76214.29,4.5,-0.18155,8e-05,19.96468]
[1777397865673,41.08,76208.37,4.5,-0.18206,9e-05,19.99781]
[1777397865927,41.08,76208.37,4.5,-0.18206,9e-05,19.99781]
[1777397865982,41.08,76208.37,4.5,-0.18206,9e-05,19.99781]
[1777397865992,41.08,76208.37,4.5,-0.18206,9e-05,19.99781]
[1777397866680,41.08,76197.12,4.5,-0.18302,9e-05,20.06056]
[1777397866953,41.08,76197.12,4.5,-0.18302,9e-05,20.06056]
[1777397870283,41.08,76195.41,4.5,-0.18316,9e-05,20.06999]
[1777397873513,41.08,76191.3,4.5,-0.18351,9e-05,20.09271]
[1777397873543,41.08,76191.3,4.5,-0.18351,9e-05,20.09271]
[1777397878764,41.08,76190.35,4.5,-0.18359,9e-05,20.09755]
[1777397879963,41.08,76190.86,4.5,-0.18354,9e-05,20.09463]
[1777397879973,41.08,76190.86,4.5,-0.18354,9e-05,20.09463]
[1777397879974,41.08,76190.86,4.5,-0.18354,9e-05,20.09463]
[1777397885813,41.08,76195.88,4.5,-0.18311,9e-05,20.06629]
[1777397887227,41.08,76196.32,4.5,-0.18307,9e-05,20.0638]
[1777397892862,41.08,76191.73,4.5,-0.18346,9e-05,20.08917]
[1777397897333,41.07,76192.85,4.5,-0.18336,9e-05,20.0827]
[1777397898051,41.07,76192.0,4.5,-0.18343,9e-05,20.08738]
[1777397903939,41.07,76195.81,4.5,-0.1831,9e-05,20.06584]
[1777397909751,41.07,76195.21,4.5,-0.18315,9e-05,20.06907]
[1777397913234,41.07,76184.03,4.5,-0.18408,9e-05,20.12764]
[1777397920560,41.07,76181.11,4.5,-0.18432,9e-05,20.14309]
[1777397920807,41.07,76181.11,4.5,-0.18432,9e-05,20.14309]
[1777397926475,41.07,76178.16,4.5,-0.18456,9e-05,20.15863]
[1777397928151,41.07,76185.45,4.5,-0.18393,9e-05,20.11777]
[1777397934153,41.07,76190.68,4.5,-0.18348,9e-05,20.08824]
[1777397935881,41.07,76190.68,4.5,-0.18348,9e-05,20.08824]
[1777397936568,41.07,76191.76,4.5,-0.18338,9e-05,20.08215]
[1777397936654,41.07,76191.76,4.5,-0.18338,9e-05,20.08215]
[1777397936904,41.07,76191.76,4.5,-0.18338,9e-05,20.08215]
[1777397940787,41.07,76202.96,4.5,-0.18242,9e-05,20.01955]
[1777397940792,41.07,76202.96,4.5,-0.18242,9e-05,20.01955]
[1777397941695,41.07,76202.58,4.5,-0.18246,9e-05,20.02154]
[1777397941730,41.07,76202.58,4.5,-0.18246,9e-05,20.02154]
[1777397942968,41.07,76194.76,4.5,-0.18312,9e-05,20.06512]
[1777397947202,41.07,76189.21,4.5,-0.18359,9e-05,20.09587]
[1777397952285,41.06,76187.04,4.5,-0.18377,9e-05,20.10757]
[1777397957320,41.06,76186.79,4.5,-0.18379,9e-05,20.10859]
[1777397959207,41.06,76186.39,4.5,-0.18382,9e-05,20.11074]
[1777397962569,41.06,76186.52,4.5,-0.18381,9e-05,20.10978]
[1777397968398,41.06,76186.26,4.5,-0.18382,9e-05,20.11071]
[1777397971197,41.06,76185.67,4.5,-0.18387,9e-05,20.11384]
[1777397971408,41.06,76185.67,4.5,-0.18387,9e-05,20.11384]
[1777397974306,41.06,76185.91,4.5,-0.18382,9e-05,20.10883]
[1777397979481,41.06,76185.86,4.5,-0.18382,9e-05,20.10871]
[1777397980350,41.06,76185.86,4.5,-0.18382,9e-05,20.10871]
[1777397984458,41.06,76185.43,4.5,-0.18386,9e-05,20.11083]
[1777397989551,41.06,76181.21,4.5,-0.18421,9e-05,20.13375]
[1777397994585,41.06,76182.0,4.5,-0.18413,9e-05,20.12891]
[1777397999621,41.05,76183.18,4.5,-0.18403,9e-05,20.12194]
[1777398001491,41.05,76183.76,4.5,-0.18398,9e-05,20.11863]
[1777398004317,41.05,76184.13,4.5,-0.18394,9e-05,20.11633]
[1777398009519,41.05,76189.58,4.5,-0.18347,9e-05,20.08576]
[1777398009569,41.05,76189.58,4.5,-0.18347,9e-05,20.08576]
[1777398014840,41.05,76194.91,4.5,-0.18302,9e-05,20.05607]
[1777398020768,41.05,76195.42,4.5,-0.18298,9e-05,20.05336]
[1777398025803,41.05,76196.56,4.5,-0.18288,9e-05,20.04724]
[1777398027443,41.05,76195.95,4.5,-0.18293,9e-05,20.05069]
[1777398027625,41.05,76195.95,4.5,-0.18293,9e-05,20.05069]
[1777398029807,41.05,76189.02,4.5,-0.18353,9e-05,20.08935]
[1777398030617,41.05,76188.99,4.5,-0.18353,9e-05,20.0895]
[1777398033098,41.05,76188.17,4.5,-0.18358,9e-05,20.09057]
[1777398033306,41.05,76188.17,4.5,-0.18358,9e-05,20.09057]
[1777398034284,41.05,76182.06,4.5,-0.1841,9e-05,20.12459]
[1777398037480,41.05,76181.84,4.5,-0.18412,9e-05,20.12559]
[1777398042923,41.05,76178.89,4.5,-0.18436,9e-05,20.14145]
[1777398047957,41.05,76174.75,4.5,-0.18471,9e-05,20.16396]
[1777398048604,41.05,76174.75,4.5,-0.18471,9e-05,20.16396]
[1777398048633,41.05,76174.75,4.5,-0.18471,9e-05,20.16396]
[1777398049382,41.05,76172.17,4.5,-0.18493,9e-05,20.17819]
[1777398054536,41.05,76174.48,4.5,-0.18472,9e-05,20.16451]
[1777398054645,41.05,76174.48,4.5,-0.18472,9e-05,20.16451]
[1777398055086,41.05,76180.13,4.5,-0.18423,9e-05,20.13292]
[1777398058612,41.05,76189.24,4.5,-0.18345,9e-05,20.08196]
[1777398064069,41.05,76188.44,4.5,-0.18351,9e-05,20.08627]
[1777398064276,41.05,76188.44,4.5,-0.18351,9e-05,20.08627]
[1777398067386,41.05,76189.15,4.5,-0.18345,9e-05,20.08225]
[1777398070698,41.05,76194.09,4.5,-0.18303,9e-05,20.05471]
[1777398070766,41.05,76194.09,4.5,-0.18303,9e-05,20.05471]
[1777398071937,41.05,76194.43,4.5,-0.183,9e-05,20.05284]
[1777398072133,41.05,76194.52,4.5,-0.18299,9e-05,20.05239]
[1777398072588,41.05,76194.52,4.5,-0.18299,9e-05,20.05239]
[1777398079270,41.05,76197.12,4.5,-0.18277,9e-05,20.03814]
[1777398081500,41.05,76197.4,4.5,-0.18275,9e-05,20.03667]
[1777398081515,41.05,76197.4,4.5,-0.18275,9e-05,20.03667]
[1777398082741,41.05,76197.21,4.5,-0.18277,9e-05,20.03779]
[1777398082802,41.05,76197.71,4.5,-0.18273,9e-05,20.03505]
[1777398084579,41.05,76202.43,4.5,-0.18233,9e-05,20.00878]
[1777398084583,41.05,76202.43,4.5,-0.18233,9e-05,20.00878]
[1777398084622,41.05,76206.21,4.5,-0.182,9e-05,19.98773]
[1777398086585,41.05,76206.03,4.5,-0.18202,9e-05,19.98866]
[1777398092265,41.05,76208.81,4.5,-0.18175,9e-05,19.96924]
[1777398094331,41.05,76208.8,4.5,-0.18175,9e-05,19.96924]
[1777398094678,41.05,76208.76,4.5,-0.18176,9e-05,19.96941]
[1777398098972,41.05,76202.4,4.5,-0.1823,9e-05,20.00491]
[1777398098975,41.05,76202.4,4.5,-0.1823,9e-05,20.00491]
[1777398099112,41.05,76201.25,4.5,-0.18239,9e-05,20.01127]
[1777398099994,41.05,76201.25,4.5,-0.18239,9e-05,20.01127]
[1777398102461,41.05,76190.14,4.5,-0.18334,9e-05,20.07329]
[1777398102555,41.05,76190.14,4.5,-0.18334,9e-05,20.07329]
[1777398103152,41.05,76189.51,4.5,-0.1834,9e-05,20.0768]
[1777398104826,41.05,76191.35,4.5,-0.18324,9e-05,20.06654]
[1777398105533,41.05,76190.16,4.5,-0.18334,9e-05,20.07318]
[1777398105937,41.05,76190.16,4.5,-0.18334,9e-05,20.07318]
[1777398106551,41.05,76190.87,4.5,-0.18328,9e-05,20.06922]
[1777398106560,41.05,76190.87,4.5,-0.18328,9e-05,20.06922]
[1777398107190,41.05,76194.55,4.5,-0.18297,9e-05,20.04871]
[1777398107781,41.05,76194.55,4.5,-0.18297,9e-05,20.04871]
[1777398107819,41.05,76194.55,4.5,-0.18297,9e-05,20.04871]
[1777398107863,41.05,76199.21,4.5,-0.18257,9e-05,20.02272]
[1777398109704,41.05,76208.19,4.5,-0.1818,9e-05,19.97253]
[1777398109898,41.05,76208.19,4.5,-0.1818,9e-05,19.97253]
[1777398115426,41.05,76212.75,4.5,-0.18141,8e-05,19.94671]
[1777398120662,41.05,76212.75,4.5,-0.18141,8e-05,19.94671]
[1777398120763,41.04,76212.79,4.5,-0.1814,8e-05,19.94628]
[1777398126167,41.05,76212.99,4.5,-0.18139,8e-05,19.94524]
[1777398127515,41.05,76214.8,4.5,-0.18123,8e-05,19.93509]
[1777398132548,41.04,76216.24,4.5,-0.18111,8e-05,19.92676]
[1777398136361,41.04,76211.83,4.5,-0.18148,8e-05,19.95104]
[1777398138785,41.04,76209.9,4.5,-0.18164,9e-05,19.9617]
[1777398138831,41.04,76209.9,4.5,-0.18164,9e-05,19.9617]
[1777398144141,41.04,76200.74,4.5,-0.18242,9e-05,20.01276]
[1777398144633,41.04,76201.63,4.5,-0.18234,9e-05,20.00787]
[1777398149403,41.04,76198.31,4.5,-0.18263,9e-05,20.0266]
[1777398155075,41.04,76196.11,4.5,-0.1828,9e-05,20.03561]
[1777398159112,41.04,76193.45,4.5,-0.18303,9e-05,20.05057]
[1777398159269,41.04,76192.84,4.5,-0.18308,9e-05,20.05398]
[1777398159460,41.04,76192.84,4.5,-0.18308,9e-05,20.05398]
[1777398161458,41.04,76190.8,4.5,-0.18325,9e-05,20.06535]
[1777398163495,41.04,76191.06,4.5,-0.18323,9e-05,20.06387]
[1777398163514,41.04,76191.06,4.5,-0.18323,9e-05,20.06387]
[1777398168800,41.04,76189.81,4.5,-0.18334,9e-05,20.07074]
[1777398171714,41.04,76188.75,4.5,-0.18343,9e-05,20.0766]
[1777398172328,41.04,76187.53,4.5,-0.18353,9e-05,20.08338]
[1777398174817,41.04,76178.77,4.5,-0.18428,9e-05,20.13211]
[1777398174943,41.04,76178.77,4.5,-0.18428,9e-05,20.13211]
[1777398180392,41.04,76173.81,4.5,-0.1847,9e-05,20.159]
[1777398181717,41.04,76173.81,4.5,-0.18469,9e-05,20.15886]
[1777398181892,41.04,76172.37,4.5,-0.18482,9e-05,20.16674]
[1777398186933,41.04,76172.5,4.5,-0.1848,9e-05,20.16542]
[1777398191968,41.04,76172.7,4.5,-0.18477,9e-05,20.16363]
[1777398193872,41.04,76172.51,4.5,-0.18478,9e-05,20.16457]
[1777398193982,41.04,76174.03,4.5,-0.18465,9e-05,20.156]
[1777398196290,41.04,76180.67,4.5,-0.18408,9e-05,20.11883]
[1777398197927,41.04,76180.18,4.5,-0.18412,9e-05,20.12149]
[1777398199268,41.04,76180.84,4.5,-0.18406,9e-05,20.11766]
[1777398200542,41.04,76180.73,4.5,-0.18407,9e-05,20.1182]
[1777398206066,41.03,76180.37,4.5,-0.18409,9e-05,20.11978]
[1777398208429,41.03,76179.34,4.5,-0.18418,9e-05,20.12538]
[1777398209034,41.03,76179.34,4.5,-0.18418,9e-05,20.12538]
[1777398210073,41.03,76179.34,4.5,-0.18418,9e-05,20.1253]
[1777398210919,41.03,76174.82,4.5,-0.18456,9e-05,20.1504]
[1777398211742,41.03,76171.29,4.5,-0.18484,9e-05,20.16651]
[1777398215773,41.03,76171.12,4.5,-0.18485,9e-05,20.16691]
[1777398216136,41.03,76171.02,4.5,-0.18486,9e-05,20.16738]
[1777398221171,41.03,76171.58,4.5,-0.1848,9e-05,20.16378]
[1777398226206,41.03,76172.08,4.5,-0.18475,9e-05,20.16058]
[1777398226726,41.03,76172.08,4.5,-0.18475,9e-05,20.16058]
[1777398226734,41.03,76172.08,4.5,-0.18475,9e-05,20.16058]
[1777398232248,41.03,76170.79,4.5,-0.18486,9e-05,20.1671]
[1777398238289,41.03,76171.48,4.5,-0.18479,9e-05,20.16271]
[1777398243325,41.03,76172.12,4.5,-0.18473,9e-05,20.15871]
[1777398250267,41.02,76177.13,4.5,-0.18429,9e-05,20.13052]
[1777398250274,41.02,76177.13,4.5,-0.18429,9e-05,20.13052]
[1777398256564,41.02,76178.52,4.5,-0.18417,9e-05,20.12248]
[1777398260574,41.02,76182.91,4.5,-0.18379,9e-05,20.0979]
[1777398260619,41.02,76182.95,4.5,-0.18379,9e-05,20.09767]
[1777398265367,41.02,76182.85,4.5,-0.18379,9e-05,20.09811]
[1777398266997,41.02,76182.42,4.5,-0.18383,9e-05,20.10047]
[1777398272799,41.02,76182.26,4.5,-0.18382,9e-05,20.09773]
[1777398273831,41.02,76181.32,4.5,-0.1839,9e-05,20.10293]
[1777398275098,41.02,76180.91,4.5,-0.18393,9e-05,20.10517]
[1777398276123,41.02,76180.67,4.5,-0.18395,9e-05,20.10642]
[1777398276690,41.02,76182.11,4.5,-0.18383,9e-05,20.09835]
[1777398280626,41.02,76181.67,4.5,-0.18386,9e-05,20.10068]
[1777398281041,41.02,76181.67,4.5,-0.18386,9e-05,20.10068]
[1777398284141,41.02,76182.59,4.5,-0.18378,9e-05,20.09542]
[1777398284627,41.02,76183.05,4.5,-0.18374,9e-05,20.09279]
[1777398286454,41.02,76182.48,4.5,-0.18379,9e-05,20.09593]
[1777398289278,41.02,76181.36,4.5,-0.18389,9e-05,20.10205]
[1777398298726,41.02,76182.08,4.5,-0.18382,9e-05,20.09762]
[1777398302780,41.02,76181.89,4.5,-0.18383,9e-05,20.09856]
[1777398304543,41.02,76184.35,4.5,-0.18362,9e-05,20.08477]
[1777398305523,41.02,76184.38,4.5,-0.18362,9e-05,20.08458]
[1777398306683,41.02,76184.38,4.5,-0.18362,9e-05,20.08455]
[1777398307326,41.02,76184.38,4.5,-0.18362,9e-05,20.08455]
[1777398307665,41.02,76184.35,4.5,-0.18362,9e-05,20.08467]
[1777398310786,41.02,76191.84,4.5,-0.18298,9e-05,20.04294]
[1777398312710,41.02,76194.35,4.5,-0.18276,9e-05,20.029]
[1777398313120,41.02,76194.35,4.5,-0.18276,9e-05,20.029]
[1777398315411,41.02,76194.52,4.5,-0.18275,9e-05,20.02821]
[1777398318946,41.02,76195.76,4.5,-0.18265,9e-05,20.02142]
[1777398318993,41.02,76198.45,4.5,-0.18242,9e-05,20.00644]
[1777398323800,41.02,76200.65,4.5,-0.18223,9e-05,19.99409]
[1777398323953,41.02,76200.65,4.5,-0.18223,9e-05,19.99409]
[1777398324076,41.02,76200.65,4.5,-0.18223,9e-05,19.99409]
[1777398324172,41.02,76200.65,4.5,-0.18223,9e-05,19.99409]
[1777398324275,41.02,76197.99,4.5,-0.18246,9e-05,20.00891]
[1777398324612,41.02,76197.99,4.5,-0.18246,9e-05,20.00891]
[1777398324899,41.02,76197.99,4.5,-0.18246,9e-05,20.00891]
[1777398325292,41.02,76178.03,4.5,-0.18416,9e-05,20.12015]
[1777398325890,41.02,76178.03,4.5,-0.18416,9e-05,20.12015]
[1777398325932,41.02,76178.03,4.5,-0.18416,9e-05,20.12015]
[1777398326689,41.02,76177.73,4.5,-0.18419,9e-05,20.12182]
[1777398327440,41.02,76176.77,4.5,-0.18427,9e-05,20.12712]
[1777398327570,41.02,76176.77,4.5,-0.18427,9e-05,20.12712]
[1777398327818,41.02,76176.77,4.5,-0.18427,9e-05,20.12712]
[1777398328612,41.02,76170.89,4.5,-0.18478,9e-05,20.15975]
[1777398333334,41.02,76172.58,4.5,-0.1846,9e-05,20.14654]
[1777398333442,41.02,76174.19,4.5,-0.18446,9e-05,20.13746]
[1777398334040,41.02,76174.19,4.5,-0.18446,9e-05,20.13746]
[1777398334259,41.02,76174.19,4.5,-0.18446,9e-05,20.13746]
[1777398335686,41.02,76182.88,4.5,-0.18371,9e-05,20.08884]
[1777398335727,41.02,76182.88,4.5,-0.18371,9e-05,20.08884]
[1777398341024,41.02,76186.8,4.5,-0.18338,9e-05,20.0669]
[1777398342997,41.02,76188.66,4.5,-0.18322,9e-05,20.05652]
[1777398346459,41.02,76183.34,4.5,-0.18367,9e-05,20.08629]
[1777398349299,41.02,76183.66,4.5,-0.18365,9e-05,20.08449]
[1777398354439,41.02,76185.16,4.5,-0.18352,9e-05,20.0761]
[1777398360158,41.02,76186.03,4.5,-0.18344,9e-05,20.0712]
[1777398365193,41.02,76187.17,4.5,-0.18335,9e-05,20.06484]
[1777398366731,41.02,76187.29,4.5,-0.18334,9e-05,20.06418]
[1777398366814,41.02,76187.29,4.5,-0.18334,9e-05,20.06418]
[1777398366832,41.02,76187.29,4.5,-0.18334,9e-05,20.06418]
[1777398366910,41.02,76187.29,4.5,-0.18334,9e-05,20.06418]
[1777398370087,41.02,76199.39,4.5,-0.1823,9e-05,19.99645]
[1777398375286,41.02,76198.95,4.5,-0.18233,9e-05,19.99873]
[1777398381328,41.02,76198.85,4.5,-0.18234,9e-05,19.99912]
[1777398386362,41.02,76198.79,4.5,-0.18234,9e-05,19.9993]
[1777398387301,41.02,76198.79,4.5,-0.18234,9e-05,19.9993]
[1777398387768,41.02,76196.86,4.5,-0.18251,9e-05,20.01004]
[1777398391902,41.02,76192.72,4.5,-0.18284,9e-05,20.02999]
[1777398392496,41.02,76192.54,4.5,-0.18286,9e-05,20.03105]
[1777398393948,41.02,76192.8,4.5,-0.18284,9e-05,20.02964]
[1777398396674,41.02,76191.43,4.5,-0.18296,9e-05,20.0374]
[1777398396688,41.02,76191.43,4.5,-0.18296,9e-05,20.0374]
[1777398396745,41.02,76191.43,4.5,-0.18296,9e-05,20.0374]
[1777398397440,41.02,76177.82,4.5,-0.18412,9e-05,20.11335]
[1777398401445,41.02,76178.52,4.5,-0.18406,9e-05,20.10925]
[1777398406504,41.02,76177.83,4.5,-0.18411,9e-05,20.1127]
[1777398407671,41.02,76177.83,4.5,-0.18411,9e-05,20.1127]
[1777398407682,41.02,76177.83,4.5,-0.18411,9e-05,20.1127]
[1777398408371,41.01,76175.93,4.5,-0.18427,9e-05,20.12316]
[1777398413553,41.01,76174.65,4.5,-0.18438,9e-05,20.12997]
[1777398418553,41.01,76174.4,4.5,-0.1844,9e-05,20.13108]
[1777398419463,41.01,76174.95,4.5,-0.18435,9e-05,20.12794]
[1777398425637,41.01,76166.7,4.5,-0.18505,9e-05,20.17313]
[1777398430675,41.01,76162.59,4.5,-0.18539,9e-05,20.1953]
[1777398435710,41.01,76162.56,4.5,-0.18538,9e-05,20.19466]
[1777398440746,41.0,76161.86,4.5,-0.18543,9e-05,20.19773]
[1777398445781,41.0,76160.66,4.5,-0.18552,9e-05,20.20358]
[1777398450816,41.0,76161.75,4.5,-0.18541,9e-05,20.19667]
[1777398451844,41.0,76161.75,4.5,-0.18541,9e-05,20.19667]
[1777398452690,41.0,76162.89,4.5,-0.18529,9e-05,20.18671]
[1777398457865,41.0,76172.43,4.5,-0.18446,9e-05,20.13299]
[1777398462900,41.0,76177.81,4.5,-0.18399,9e-05,20.10269]
[1777398464446,41.0,76177.81,4.5,-0.18399,9e-05,20.10269]
[1777398464914,41.0,76177.5,4.5,-0.18402,9e-05,20.10435]
[1777398466800,41.0,76179.37,4.5,-0.18386,9e-05,20.09386]
[1777398467421,41.0,76179.37,4.5,-0.18386,9e-05,20.09386]
[1777398467427,41.0,76179.37,4.5,-0.18386,9e-05,20.09386]
[1777398467678,41.0,76179.38,4.5,-0.18386,9e-05,20.09373]
[1777398469358,41.0,76179.83,4.5,-0.18382,9e-05,20.09122]
[1777398469553,41.0,76180.66,4.5,-0.18375,9e-05,20.08653]
[1777398470822,41.0,76180.65,4.5,-0.18375,9e-05,20.08659]
[1777398471463,41.0,76180.65,4.5,-0.18375,9e-05,20.08659]
[1777398472265,41.0,76182.47,4.5,-0.18359,9e-05,20.07641]
[1777398474261,41.0,76186.67,4.5,-0.18323,9e-05,20.05297]
[1777398474447,41.0,76186.67,4.5,-0.18323,9e-05,20.05297]
[1777398475965,41.0,76186.14,4.5,-0.18328,9e-05,20.05597]
[1777398476435,41.0,76186.14,4.5,-0.18328,9e-05,20.05597]
[1777398483022,41.0,76183.84,4.5,-0.18347,9e-05,20.06888]
[1777398485956,41.0,76183.8,4.5,-0.18348,9e-05,20.06911]
[1777398487333,41.0,76183.98,4.5,-0.18346,9e-05,20.06811]
[1777398493503,41.0,76179.54,4.5,-0.18384,9e-05,20.09269]
[1777398502445,41.0,76177.54,4.5,-0.18401,9e-05,20.10348]
[1777398508217,40.99,76177.71,4.5,-0.18399,9e-05,20.1022]
[1777398513392,40.99,76178.12,4.5,-0.18393,9e-05,20.09628]
[1777398514260,40.99,76178.12,4.5,-0.18393,9e-05,20.0962]
[1777398520301,40.99,76180.1,4.5,-0.18375,9e-05,20.08489]
[1777398525336,40.99,76180.72,4.5,-0.1837,9e-05,20.08133]
[1777398530371,40.99,76181.05,4.5,-0.18367,9e-05,20.07941]
[1777398535405,40.99,76180.82,4.5,-0.18369,9e-05,20.08061]
[1777398540440,40.99,76181.26,4.5,-0.18365,9e-05,20.07807]
[1777398542229,40.99,76181.3,4.5,-0.18364,9e-05,20.07783]
[1777398542377,40.99,76181.3,4.5,-0.18364,9e-05,20.07783]
[1777398542539,40.99,76181.3,4.5,-0.18364,9e-05,20.07783]
[1777398542640,40.99,76185.33,4.5,-0.1833,9e-05,20.05532]
[1777398542757,40.99,76185.33,4.5,-0.1833,9e-05,20.05532]
[1777398543386,40.99,76185.33,4.5,-0.1833,9e-05,20.05532]
[1777398543462,40.99,76198.23,4.5,-0.18219,9e-05,19.98313]
[1777398543865,40.99,76198.23,4.5,-0.18219,9e-05,19.98313]
[1777398544624,40.99,76199.02,4.5,-0.18213,9e-05,19.97868]
[1777398549814,40.99,76200.21,4.5,-0.18202,9e-05,19.97187]
[1777398554124,40.99,76199.9,4.5,-0.18205,9e-05,19.97352]
[1777398554539,40.99,76199.79,4.5,-0.18206,9e-05,19.97413]
[1777398559573,40.99,76191.59,4.5,-0.18276,9e-05,20.01991]
[1777398562245,40.99,76191.44,4.5,-0.18277,9e-05,20.02061]
[1777398562380,40.99,76191.44,4.5,-0.18277,9e-05,20.02061]
[1777398562389,40.99,76191.44,4.5,-0.18277,9e-05,20.02061]
[1777398562423,40.99,76191.44,4.5,-0.18277,9e-05,20.02061]
[1777398562441,40.99,76191.44,4.5,-0.18277,9e-05,20.02061]
[1777398562456,40.99,76191.44,4.5,-0.18277,9e-05,20.02061]
[1777398562595,40.99,76188.6,4.5,-0.18301,9e-05,20.0364]
[1777398564074,40.99,76188.6,4.5,-0.18301,9e-05,20.0364]
[1777398565622,40.99,76179.11,4.5,-0.18382,9e-05,20.08943]
[1777398572578,40.99,76178.5,4.5,-0.18387,9e-05,20.09267]
[1777398577699,40.99,76175.67,4.5,-0.18409,9e-05,20.10464]
[1777398582123,40.99,76175.75,4.5,-0.18408,9e-05,20.10403]
[1777398584414,40.99,76178.68,4.5,-0.18383,9e-05,20.08758]
[1777398588679,40.99,76175.07,4.5,-0.18413,9e-05,20.10758]
[1777398588680,40.99,76175.07,4.5,-0.18413,9e-05,20.10758]
[1777398593413,40.99,76170.59,4.5,-0.18452,9e-05,20.13229]
[1777398594455,40.99,76170.78,4.5,-0.1845,9e-05,20.13105]
[1777398594657,40.99,76171.24,4.5,-0.18446,9e-05,20.1284]
[1777398594687,40.99,76171.24,4.5,-0.18446,9e-05,20.1284]
[1777398595106,40.99,76171.24,4.5,-0.18446,9e-05,20.1284]
[1777398595207,40.99,76169.41,4.5,-0.18461,9e-05,20.13861]
[1777398596061,40.99,76169.41,4.5,-0.18461,9e-05,20.13861]
[1777398598817,40.99,76167.59,4.5,-0.18477,9e-05,20.14883]
[1777398598913,40.99,76167.59,4.5,-0.18477,9e-05,20.14886]
[1777398604889,40.99,76168.34,4.5,-0.18471,9e-05,20.14478]
[1777398607663,40.99,76168.41,4.5,-0.1847,9e-05,20.14444]
[1777398608887,40.99,76169.53,4.5,-0.18461,9e-05,20.13822]
[1777398608917,40.99,76169.41,4.5,-0.18462,9e-05,20.13882]
[1777398614463,40.99,76173.48,4.5,-0.18426,9e-05,20.11587]
[1777398618886,40.99,76172.04,4.5,-0.18438,9e-05,20.12355]
[1777398618989,40.99,76169.34,4.5,-0.18461,9e-05,20.13852]
[1777398625030,40.98,76168.6,4.5,-0.18467,9e-05,20.14218]
[1777398630612,40.98,76166.15,4.5,-0.18487,9e-05,20.15549]
[1777398630829,40.98,76166.67,4.5,-0.18483,9e-05,20.15238]
[1777398636570,40.98,76170.22,4.5,-0.18449,9e-05,20.1288]
[1777398640825,40.98,76174.64,4.5,-0.18411,9e-05,20.10387]
[1777398641143,40.98,76174.66,4.5,-0.18411,9e-05,20.10375]
[1777398643570,40.98,76175.01,4.5,-0.18408,9e-05,20.10175]
[1777398644277,40.98,76174.9,4.5,-0.18408,9e-05,20.10225]
[1777398645470,40.98,76174.57,4.5,-0.18411,9e-05,20.10409]
[1777398645506,40.98,76174.57,4.5,-0.18411,9e-05,20.10409]
[1777398646657,40.98,76174.57,4.5,-0.18411,9e-05,20.10398]
[1777398649364,40.98,76178.12,4.5,-0.18381,9e-05,20.08411]
[1777398651641,40.98,76178.44,4.5,-0.18378,9e-05,20.08227]
[1777398651653,40.98,76178.44,4.5,-0.18378,9e-05,20.08227]
[1777398654245,40.98,76178.83,4.5,-0.18374,9e-05,20.08004]
[1777398654473,40.98,76178.83,4.5,-0.18374,9e-05,20.08004]
[1777398654654,40.98,76178.83,4.5,-0.18374,9e-05,20.08004]
[1777398659742,40.98,76183.95,4.5,-0.18331,9e-05,20.05155]
[1777398662390,40.98,76184.44,4.5,-0.18326,9e-05,20.04886]
[1777398662400,40.98,76184.44,4.5,-0.18326,9e-05,20.04886]
[1777398662559,40.98,76184.44,4.5,-0.18326,9e-05,20.04886]
[1777398663234,40.98,76183.61,4.5,-0.18334,9e-05,20.05356]
[1777398663756,40.98,76190.41,4.5,-0.18275,9e-05,20.01558]
[1777398669137,40.98,76187.53,4.5,-0.18301,9e-05,20.03201]
[1777398669211,40.98,76187.53,4.5,-0.18301,9e-05,20.03201]
[1777398672747,40.98,76181.76,4.5,-0.1835,9e-05,20.06439]
[1777398674237,40.98,76181.54,4.5,-0.18352,9e-05,20.06563]
[1777398675321,40.98,76181.18,4.5,-0.18355,9e-05,20.06765]
[1777398676411,40.98,76178.38,4.5,-0.18379,9e-05,20.08328]
[1777398679356,40.98,76173.08,4.5,-0.18425,9e-05,20.11278]
[1777398681623,40.98,76171.27,4.5,-0.1844,9e-05,20.12275]
[1777398683911,40.98,76166.5,4.5,-0.18481,9e-05,20.14902]
[1777398684528,40.98,76166.5,4.5,-0.18481,9e-05,20.14902]
[1777398684541,40.98,76166.5,4.5,-0.18481,9e-05,20.14902]
[1777398684629,40.98,76158.14,4.5,-0.18553,9e-05,20.1955]
[1777398684913,40.98,76158.14,4.5,-0.18553,9e-05,20.1955]
[1777398689377,40.98,76157.87,4.5,-0.18555,9e-05,20.19683]
[1777398689481,40.98,76158.12,4.5,-0.18552,9e-05,20.1954]
[1777398694695,40.98,76160.45,4.5,-0.1853,9e-05,20.17911]
[1777398704585,40.98,76160.52,4.5,-0.1853,9e-05,20.17917]
[1777398707526,40.98,76160.31,4.5,-0.18532,9e-05,20.18042]
[1777398707606,40.98,76159.88,4.5,-0.18536,9e-05,20.18286]
[1777398710284,40.98,76160.23,4.5,-0.18533,9e-05,20.18091]
[1777398715663,40.98,76163.55,4.5,-0.18504,9e-05,20.16203]
[1777398720698,40.98,76163.2,4.5,-0.18506,9e-05,20.16366]
[1777398723573,40.98,76162.95,4.5,-0.18508,9e-05,20.16492]
[1777398725308,40.98,76157.99,4.5,-0.18551,9e-05,20.19244]
[1777398725310,40.98,76157.99,4.5,-0.18551,9e-05,20.19244]
[1777398725732,40.98,76157.29,4.5,-0.18557,9e-05,20.19635]
[1777398730768,40.98,76154.4,4.5,-0.18582,9e-05,20.21243]
[1777398735803,40.98,76153.98,4.5,-0.18586,9e-05,20.21465]
[1777398740838,40.98,76158.33,4.5,-0.18548,9e-05,20.19041]
[1777398745883,40.98,76157.48,4.5,-0.18555,9e-05,20.19517]
[1777398750919,40.98,76157.85,4.5,-0.18552,9e-05,20.19311]
[1777398755954,40.98,76159.25,4.5,-0.18538,9e-05,20.1819]
[1777398760988,40.98,76159.49,4.5,-0.18536,9e-05,20.1806]
[1777398766024,40.98,76155.53,4.5,-0.1857,9e-05,20.20259]
[1777398771058,40.98,76159.75,4.5,-0.18533,9e-05,20.17896]
[1777398776094,40.98,76160.44,4.5,-0.18527,9e-05,20.17516]
[1777398781133,40.98,76152.7,4.5,-0.18594,9e-05,20.21828]
[1777398781920,40.98,76152.7,4.5,-0.18594,9e-05,20.21828]
[1777398782117,40.98,76152.7,4.5,-0.18594,9e-05,20.21828]
[1777398782388,40.98,76152.7,4.5,-0.18594,9e-05,20.21828]
[1777398788415,40.98,76149.16,4.5,-0.18624,9e-05,20.23767]
[1777398794675,40.98,76151.07,4.5,-0.18607,9e-05,20.22647]
[1777398795237,40.98,76150.35,4.5,-0.18613,9e-05,20.23034]
[1777398801273,40.97,76148.16,4.5,-0.18631,9e-05,20.24208]
[1777398802605,40.97,76148.16,4.5,-0.18631,9e-05,20.24208]
[1777398802741,40.97,76148.16,4.5,-0.18631,9e-05,20.24208]
[1777398802813,40.97,76148.16,4.5,-0.18631,9e-05,20.24208]
[1777398804178,40.97,76140.81,4.5,-0.18695,9e-05,20.28282]
[1777398807817,40.97,76136.4,4.5,-0.18733,9e-05,20.30725]
[1777398810867,40.97,76133.08,4.5,-0.18761,9e-05,20.32534]
[1777398815394,40.97,76132.65,4.5,-0.18762,9e-05,20.32394]
[1777398815444,40.97,76132.65,4.5,-0.18762,9e-05,20.32394]
[1777398820344,40.97,76131.99,4.5,-0.18768,9e-05,20.32714]
[1777398820361,40.97,76131.99,4.5,-0.18768,9e-05,20.32714]
[1777398821926,40.97,76124.77,4.5,-0.1883,9e-05,20.36691]
[1777398825635,40.97,76127.07,4.5,-0.18809,9e-05,20.35384]
[1777398830172,40.97,76128.2,4.5,-0.18799,9e-05,20.34691]
[1777398835651,40.97,76131.38,4.5,-0.1877,9e-05,20.3287]
[1777398841861,40.96,76132.49,4.5,-0.1876,9e-05,20.32207]
[1777398841876,40.96,76132.49,4.5,-0.1876,9e-05,20.32207]
[1777398842198,40.96,76132.34,4.5,-0.18761,9e-05,20.32283]
[1777398843154,40.96,76138.74,4.5,-0.18705,9e-05,20.28715]
[1777398844201,40.96,76140.38,4.5,-0.18691,9e-05,20.27796]
[1777398845651,40.96,76139.95,4.5,-0.18695,9e-05,20.28033]
[1777398846882,40.96,76139.99,4.5,-0.18694,9e-05,20.28009]
[1777398847660,40.96,76139.99,4.5,-0.18694,9e-05,20.28009]
[1777398848573,40.96,76139.99,4.5,-0.18694,9e-05,20.28007]
[1777398852905,40.96,76128.96,4.5,-0.1879,9e-05,20.34119]
[1777398852925,40.96,76128.96,4.5,-0.1879,9e-05,20.34119]
[1777398853819,40.96,76128.96,4.5,-0.1879,9e-05,20.34119]
[1777398855739,40.96,76124.43,4.5,-0.18829,9e-05,20.36616]
[1777398862702,40.96,76126.38,4.5,-0.18811,9e-05,20.35446]
[1777398867737,40.96,76125.63,4.5,-0.18816,9e-05,20.35816]
[1777398870857,40.96,76125.44,4.5,-0.18818,9e-05,20.35904]
[1777398876800,40.96,76127.74,4.5,-0.18795,9e-05,20.3423]
[1777398883684,40.96,76127.69,4.5,-0.18795,9e-05,20.34235]
[1777398885172,40.96,76122.45,4.5,-0.1884,9e-05,20.37125]
[1777398890522,40.95,76118.36,4.5,-0.18875,9e-05,20.39351]
[1777398890533,40.95,76118.36,4.5,-0.18875,9e-05,20.39351]
[1777398890607,40.95,76118.36,4.5,-0.18875,9e-05,20.39351]
[1777398890720,40.95,76118.36,4.5,-0.18875,9e-05,20.39351]
[1777398890901,40.95,76117.05,4.5,-0.18887,9e-05,20.40066]
[1777398896847,40.95,76111.53,4.5,-0.18934,9e-05,20.43065]
[1777398899862,40.95,76110.8,4.5,-0.1894,9e-05,20.43422]
[1777398899961,40.95,76111.99,4.5,-0.18929,9e-05,20.42728]
[1777398904048,40.95,76114.15,4.5,-0.18909,9e-05,20.41479]
[1777398907632,40.95,76115.1,4.5,-0.189,9e-05,20.40903]
[1777398911526,40.95,76115.99,4.5,-0.18891,9e-05,20.40351]
[1777398917079,40.94,76117.4,4.5,-0.18878,9e-05,20.39477]
[1777398922576,40.94,76109.24,4.5,-0.18948,9e-05,20.43955]
[1777398926999,40.94,76116.52,4.5,-0.18883,9e-05,20.39834]
[1777398927008,40.94,76116.52,4.5,-0.18883,9e-05,20.39834]
[1777398930511,40.94,76121.59,4.5,-0.18839,9e-05,20.36983]
[1777398930536,40.94,76121.59,4.5,-0.18839,9e-05,20.36983]
[1777398930603,40.94,76121.59,4.5,-0.18839,9e-05,20.36983]
[1777398930701,40.94,76121.59,4.5,-0.18839,9e-05,20.36983]
[1777398930730,40.94,76121.59,4.5,-0.18839,9e-05,20.36983]
[1777398930762,40.94,76121.59,4.5,-0.18839,9e-05,20.36983]
[1777398931021,40.94,76121.55,4.5,-0.18839,9e-05,20.36996]
[1777398931125,40.94,76121.55,4.5,-0.18839,9e-05,20.36996]
[1777398931268,40.94,76121.55,4.5,-0.18839,9e-05,20.36996]
[1777398931858,40.94,76136.91,4.5,-0.18703,9e-05,20.28096]
[1777398933516,40.94,76136.64,4.5,-0.18705,9e-05,20.28235]
[1777398933745,40.94,76136.64,4.5,-0.18705,9e-05,20.28235]
[1777398933833,40.94,76136.64,4.5,-0.18705,9e-05,20.28235]
[1777398933850,40.94,76136.64,4.5,-0.18705,9e-05,20.28235]
[1777398933922,40.94,76137.4,4.5,-0.18698,9e-05,20.278]
[1777398934608,40.94,76137.4,4.5,-0.18698,9e-05,20.278]
[1777398934615,40.94,76150.38,4.5,-0.18585,9e-05,20.20547]
[1777398938833,40.94,76154.25,4.5,-0.18551,9e-05,20.18339]
[1777398938915,40.94,76154.25,4.5,-0.18551,9e-05,20.18339]
[1777398938924,40.94,76154.25,4.5,-0.18551,9e-05,20.18339]
[1777398940682,40.94,76158.92,4.5,-0.1851,9e-05,20.15721]
[1777398941585,40.94,76163.26,4.5,-0.18472,9e-05,20.13284]
[1777398941588,40.94,76163.26,4.5,-0.18472,9e-05,20.13284]
[1777398944433,40.94,76165.11,4.5,-0.18456,9e-05,20.12238]
[1777398944593,40.94,76165.11,4.5,-0.18456,9e-05,20.12238]
[1777398944697,40.94,76165.11,4.5,-0.18456,9e-05,20.12238]
[1777398944912,40.94,76165.11,4.5,-0.18456,9e-05,20.12238]
[1777398945962,40.94,76198.54,4.5,-0.18169,9e-05,19.93537]
[1777398946023,40.94,76198.54,4.5,-0.18169,9e-05,19.93537]
[1777398946622,40.94,76198.54,4.5,-0.18169,9e-05,19.93537]
[1777398946935,40.94,76198.62,4.5,-0.18169,9e-05,19.93518]
[1777398947439,40.94,76198.62,4.5,-0.18169,9e-05,19.93518]
[1777398947444,40.94,76198.62,4.5,-0.18169,9e-05,19.93518]
[1777398947503,40.94,76198.62,4.5,-0.18169,9e-05,19.93518]
[1777398947646,40.94,76198.62,4.5,-0.18169,9e-05,19.93518]
[1777398947834,40.94,76195.83,4.5,-0.18193,9e-05,19.9508]
[1777398948949,40.94,76195.83,4.5,-0.18193,9e-05,19.9508]
[1777398949360,40.94,76193.56,4.5,-0.18212,9e-05,19.96339]
[1777398949397,40.94,76193.56,4.5,-0.18212,9e-05,19.96339]
[1777398953637,40.93,76192.11,4.5,-0.18224,9e-05,19.97101]
[1777398958318,40.93,76188.88,4.5,-0.1825,9e-05,19.98835]
[1777398958372,40.93,76189.34,4.5,-0.18246,9e-05,19.98562]
[1777398963880,40.93,76188.56,4.5,-0.18252,9e-05,19.98942]
[1777398964360,40.93,76188.53,4.5,-0.18252,9e-05,19.9893]
[1777398964601,40.93,76187.73,4.5,-0.18259,9e-05,19.99377]
[1777398970475,40.93,76184.11,4.5,-0.18289,9e-05,20.01386]
[1777398973214,40.93,76177.75,4.5,-0.18344,9e-05,20.04936]
[1777398973219,40.93,76177.75,4.5,-0.18344,9e-05,20.04936]
[1777398974895,40.93,76173.52,4.5,-0.1838,9e-05,20.07293]
[1777398975231,40.93,76171.74,4.5,-0.18396,9e-05,20.0829]
[1777398976490,40.93,76170.41,4.5,-0.18407,9e-05,20.09033]
[1777398979765,40.93,76168.73,4.5,-0.18421,9e-05,20.09967]
[1777398985581,40.93,76170.37,4.5,-0.18407,9e-05,20.0904]
[1777398990031,40.93,76168.84,4.5,-0.1842,9e-05,20.09892]
[1777398999679,40.93,76167.53,4.5,-0.18429,9e-05,20.10228]
[1777399004714,40.93,76163.8,4.5,-0.1846,9e-05,20.1229]
[1777399009749,40.93,76163.88,4.5,-0.18459,9e-05,20.12222]
[1777399014784,40.93,76164.07,4.5,-0.18457,9e-05,20.12096]
[1777399019819,40.92,76163.72,4.5,-0.1846,9e-05,20.12272]
[1777399021704,40.92,76164.21,4.5,-0.18456,9e-05,20.11995]
[1777399021745,40.92,76164.21,4.5,-0.18456,9e-05,20.11995]
[1777399021762,40.92,76164.21,4.5,-0.18456,9e-05,20.11995]
[1777399021824,40.92,76164.21,4.5,-0.18456,9e-05,20.11995]
[1777399022901,40.92,76167.27,4.5,-0.18429,9e-05,20.10281]
[1777399024315,40.92,76172.72,4.5,-0.18382,9e-05,20.07231]
[1777399025550,40.92,76172.72,4.5,-0.18383,9e-05,20.07234]
[1777399031871,40.92,76179.99,4.5,-0.1832,9e-05,20.03187]
[1777399038953,40.93,76179.95,4.5,-0.18322,9e-05,20.0329]
[1777399043988,40.93,76179.37,4.5,-0.18328,9e-05,20.03667]
[1777399044831,40.93,76179.37,4.5,-0.18328,9e-05,20.03667]
[1777399051563,40.93,76179.2,4.5,-0.18329,9e-05,20.03795]
[1777399057078,40.93,76179.3,4.5,-0.18327,9e-05,20.03465]
[1777399061819,40.93,76179.3,4.5,-0.18328,9e-05,20.03497]
[1777399067149,40.93,76177.23,4.5,-0.18346,9e-05,20.04698]
[1777399072184,40.93,76177.22,4.5,-0.18347,9e-05,20.04733]
[1777399077219,40.93,76177.1,4.5,-0.18348,9e-05,20.04828]
[1777399079913,40.93,76177.53,4.5,-0.18345,9e-05,20.04592]
[1777399080911,40.93,76177.53,4.5,-0.18345,9e-05,20.04598]
[1777399086281,40.94,76178.17,4.5,-0.1834,9e-05,20.0428]
[1777399090894,40.94,76178.22,4.5,-0.1834,9e-05,20.04269]
[1777399092858,40.94,76179.83,4.5,-0.18326,9e-05,20.0338]
[1777399093474,40.94,76187.92,4.5,-0.18257,9e-05,19.98876]
[1777399094301,40.94,76190.36,4.5,-0.18236,9e-05,19.9751]
[1777399101386,40.94,76193.95,4.5,-0.18207,9e-05,19.95629]
[1777399102885,40.94,76193.95,4.5,-0.18207,9e-05,19.95629]
[1777399103253,40.94,76194.21,4.5,-0.18205,9e-05,19.95506]
[1777399104561,40.94,76194.76,4.5,-0.18201,9e-05,19.95198]
[1777399104578,40.94,76198.14,4.5,-0.18172,9e-05,19.93311]
[1777399110601,40.94,76196.86,4.5,-0.18182,9e-05,19.93991]
[1777399116107,40.94,76199.61,4.5,-0.18156,9e-05,19.92075]
[1777399123845,40.94,76199.45,4.5,-0.18157,9e-05,19.92124]
[1777399126938,40.94,76195.46,4.5,-0.18191,9e-05,19.94339]
[1777399128392,40.94,76195.52,4.5,-0.1819,9e-05,19.94289]
[1777399128419,40.94,76195.52,4.5,-0.1819,9e-05,19.94289]
[1777399128505,40.94,76195.52,4.5,-0.1819,9e-05,19.94289]
[1777399129179,40.94,76193.26,4.5,-0.18209,9e-05,19.95551]
[1777399134099,40.94,76187.86,4.5,-0.18255,9e-05,19.98575]
[1777399134200,40.94,76187.93,4.5,-0.18255,9e-05,19.98537]
[1777399140945,40.94,76187.12,4.5,-0.18262,9e-05,19.98983]
[1777399146716,40.94,76187.7,4.5,-0.18256,9e-05,19.98637]
[1777399151751,40.94,76187.93,4.5,-0.18254,9e-05,19.98499]
[1777399156786,40.94,76186.94,4.5,-0.18263,9e-05,19.99045]
[1777399164842,40.94,76185.29,4.5,-0.18276,9e-05,19.99943]
[1777399169877,40.94,76185.47,4.5,-0.18275,9e-05,19.99822]
[1777399174912,40.93,76183.89,4.5,-0.18286,9e-05,20.00338]
[1777399181193,40.93,76182.86,4.5,-0.18294,9e-05,20.0089]
[1777399181573,40.93,76182.86,4.5,-0.18294,9e-05,20.0089]
[1777399181743,40.93,76182.86,4.5,-0.18294,9e-05,20.0089]
[1777399181841,40.93,76182.86,4.5,-0.18294,9e-05,20.0089]
[1777399182188,40.93,76182.86,4.5,-0.18294,9e-05,20.0089]
[1777399181961,40.93,76179.44,4.5,-0.18323,9e-05,20.02785]
[1777399183621,40.93,76177.42,4.5,-0.18341,9e-05,20.03923]
[1777399185345,40.93,76177.55,4.5,-0.1834,9e-05,20.03862]
[1777399191024,40.93,76177.63,4.5,-0.18339,9e-05,20.03846]
[1777399196058,40.94,76176.97,4.5,-0.18345,9e-05,20.04237]
[1777399197651,40.94,76177.19,4.5,-0.18344,9e-05,20.04118]
[1777399200683,40.94,76177.15,4.5,-0.18344,9e-05,20.04153]
[1777399200705,40.94,76177.15,4.5,-0.18344,9e-05,20.04153]
[1777399200734,40.94,76177.15,4.5,-0.18344,9e-05,20.04153]
[1777399200881,40.94,76177.15,4.5,-0.18344,9e-05,20.04153]
[1777399201123,40.94,76177.15,4.5,-0.18344,9e-05,20.04153]
[1777399201994,40.94,76180.69,4.5,-0.18314,9e-05,20.02178]
[1777399202081,40.94,76180.69,4.5,-0.18314,9e-05,20.02178]
[1777399203676,40.94,76176.34,4.5,-0.18351,9e-05,20.04622]
[1777399204419,40.94,76174.28,4.5,-0.18369,9e-05,20.0578]
[1777399204429,40.94,76174.28,4.5,-0.18369,9e-05,20.0578]
[1777399205098,40.94,76174.28,4.5,-0.18369,9e-05,20.0578]
[1777399206397,40.94,76173.78,4.5,-0.18373,9e-05,20.06065]
[1777399206608,40.94,76173.78,4.5,-0.18373,9e-05,20.06065]
[1777399206655,40.94,76173.78,4.5,-0.18373,9e-05,20.06065]
[1777399208099,40.94,76176.88,4.5,-0.18347,9e-05,20.04335]
[1777399208887,40.94,76176.84,4.5,-0.18347,9e-05,20.04359]
[1777399211907,40.94,76183.35,4.5,-0.18292,9e-05,20.00734]
[1777399217207,40.94,76182.36,4.5,-0.18301,9e-05,20.01354]
[1777399221077,40.94,76181.8,4.5,-0.18306,9e-05,20.01695]
[1777399221100,40.94,76181.8,4.5,-0.18306,9e-05,20.01695]
[1777399221176,40.94,76181.8,4.5,-0.18306,9e-05,20.01695]
[1777399221205,40.94,76181.8,4.5,-0.18306,9e-05,20.01695]
[1777399221235,40.94,76170.06,4.5,-0.18407,9e-05,20.08256]
[1777399221528,40.94,76170.06,4.5,-0.18407,9e-05,20.08256]
[1777399221704,40.94,76170.06,4.5,-0.18407,9e-05,20.08256]
[1777399221817,40.94,76170.06,4.5,-0.18407,9e-05,20.08256]
[1777399223159,40.94,76161.68,4.5,-0.1848,9e-05,20.12945]
[1777399224301,40.94,76153.13,4.5,-0.18553,9e-05,20.177]
[1777399225253,40.94,76153.13,4.5,-0.18553,9e-05,20.177]
[1777399225265,40.94,76149.03,4.5,-0.18589,9e-05,20.19979]
[1777399230301,40.94,76150.6,4.5,-0.18575,9e-05,20.19101]
[1777399236216,40.94,76152.6,4.5,-0.18556,9e-05,20.17644]
[1777399236336,40.94,76152.27,4.5,-0.18558,9e-05,20.1783]
[1777399236343,40.94,76152.39,4.5,-0.18557,9e-05,20.17766]
[1777399241378,40.94,76153.27,4.5,-0.18549,9e-05,20.17236]
[1777399246413,40.94,76152.92,4.5,-0.18552,9e-05,20.17391]
[1777399252037,40.94,76151.17,4.5,-0.18566,9e-05,20.1834]
[1777399257490,40.93,76147.18,4.5,-0.186,9e-05,20.20477]
[1777399262525,40.93,76146.82,4.5,-0.18602,9e-05,20.20617]
[1777399267560,40.93,76146.86,4.5,-0.18601,9e-05,20.20536]
[1777399272596,40.93,76147.81,4.5,-0.18592,9e-05,20.1995]
[1777399275068,40.93,76147.81,4.5,-0.18592,9e-05,20.1995]
[1777399275154,40.93,76147.81,4.5,-0.18591,9e-05,20.19929]
[1777399276442,40.93,76147.85,4.5,-0.18591,9e-05,20.19893]
[1777399276456,40.93,76147.85,4.5,-0.18591,9e-05,20.19893]
[1777399276477,40.93,76147.85,4.5,-0.18591,9e-05,20.19893]
[1777399277004,40.93,76147.85,4.5,-0.18591,9e-05,20.19893]
[1777399277758,40.93,76149.5,4.5,-0.18576,9e-05,20.1896]
[1777399278693,40.93,76157.86,4.5,-0.18504,9e-05,20.14284]
[1777399279917,40.93,76158.67,4.5,-0.18497,9e-05,20.13826]
[1777399285686,40.93,76157.87,4.5,-0.18503,9e-05,20.14239]
[1777399287271,40.93,76157.87,4.5,-0.18503,9e-05,20.14239]
[1777399291565,40.93,76158.24,4.5,-0.185,9e-05,20.14014]
[1777399296107,40.93,76157.7,4.5,-0.18502,9e-05,20.13957]
[1777399296228,40.93,76157.7,4.5,-0.18502,9e-05,20.13957]
[1777399296236,40.93,76157.7,4.5,-0.18502,9e-05,20.13957]
[1777399297667,40.93,76168.82,4.5,-0.18406,9e-05,20.07743]
[1777399297716,40.93,76168.82,4.5,-0.18406,9e-05,20.07743]
[1777399297891,40.93,76168.82,4.5,-0.18406,9e-05,20.07743]
[1777399303838,40.93,76169.93,4.5,-0.18397,9e-05,20.07159]
[1777399306272,40.93,76170.07,4.5,-0.18396,9e-05,20.07094]
[1777399309382,40.93,76170.0,4.5,-0.18397,9e-05,20.07157]
[1777399309763,40.93,76170.0,4.5,-0.18397,9e-05,20.07157]
[1777399309793,40.93,76170.0,4.5,-0.18397,9e-05,20.07157]
[1777399309856,40.93,76181.24,4.5,-0.183,9e-05,20.0088]
[1777399310676,40.93,76181.24,4.5,-0.183,9e-05,20.0088]
[1777399310862,40.93,76186.83,4.5,-0.18252,9e-05,19.97752]
[1777399317911,40.93,76188.89,4.5,-0.18234,9e-05,19.96536]
[1777399318962,40.93,76188.89,4.5,-0.18234,9e-05,19.96536]
[1777399319193,40.93,76188.89,4.5,-0.18234,9e-05,19.96536]
[1777399323980,40.93,76192.24,4.5,-0.18205,9e-05,19.94633]
[1777399329841,40.93,76192.21,4.5,-0.18205,9e-05,19.94638]
[1777399335032,40.92,76193.85,4.5,-0.1819,9e-05,19.93664]
[1777399340258,40.92,76193.75,4.5,-0.1819,9e-05,19.93704]
[1777399340357,40.92,76192.33,4.5,-0.18202,9e-05,19.94481]
[1777399341037,40.92,76192.33,4.5,-0.18202,9e-05,19.94481]
[1777399343559,40.92,76178.15,4.5,-0.18324,9e-05,20.02404]
[1777399343632,40.92,76178.15,4.5,-0.18324,9e-05,20.02404]
[1777399343636,40.92,76178.15,4.5,-0.18324,9e-05,20.02404]
[1777399343685,40.92,76178.15,4.5,-0.18324,9e-05,20.02404]
[1777399343817,40.92,76178.15,4.5,-0.18324,9e-05,20.02404]
[1777399346650,40.92,76171.04,4.5,-0.18385,9e-05,20.06354]
[1777399346772,40.92,76171.04,4.5,-0.18385,9e-05,20.06354]
[1777399347699,40.92,76171.13,4.5,-0.18384,9e-05,20.06295]
[1777399348039,40.92,76171.13,4.5,-0.18384,9e-05,20.06295]
[1777399348638,40.92,76171.2,4.5,-0.18383,9e-05,20.06247]
[1777399350584,40.92,76170.92,4.5,-0.18385,9e-05,20.06386]
[1777399353283,40.92,76173.88,4.5,-0.18357,9e-05,20.04368]
[1777399353335,40.92,76174.12,4.5,-0.18355,9e-05,20.04218]
[1777399354232,40.92,76174.12,4.5,-0.18355,9e-05,20.04218]
[1777399354508,40.92,76176.59,4.5,-0.18334,9e-05,20.02844]
[1777399356546,40.92,76178.68,4.5,-0.18316,9e-05,20.01684]
[1777399358417,40.92,76177.54,4.5,-0.18326,9e-05,20.02332]
[1777399366530,40.92,76172.64,4.5,-0.18369,9e-05,20.05149]
[1777399367094,40.92,76172.64,4.5,-0.18369,9e-05,20.05149]
[1777399367150,40.92,76172.64,4.5,-0.18369,9e-05,20.05149]
[1777399367384,40.92,76172.64,4.5,-0.18369,9e-05,20.05149]
[1777399372533,40.92,76168.27,4.5,-0.18407,9e-05,20.07614]
[1777399374528,40.92,76168.23,4.5,-0.18407,9e-05,20.07641]
[1777399374541,40.92,76168.23,4.5,-0.18407,9e-05,20.07641]
[1777399374589,40.92,76168.23,4.5,-0.18407,9e-05,20.07641]
[1777399374781,40.92,76168.23,4.5,-0.18407,9e-05,20.07641]
[1777399374962,40.92,76168.23,4.5,-0.18407,9e-05,20.07641]
[1777399375185,40.92,76168.23,4.5,-0.18407,9e-05,20.07641]
[1777399375311,40.92,76194.06,4.5,-0.18186,9e-05,19.93193]
[1777399375617,40.92,76194.06,4.5,-0.18186,9e-05,19.93193]
[1777399377939,40.92,76202.03,4.5,-0.18118,9e-05,19.88754]
[1777399378333,40.93,76202.54,4.5,-0.18114,9e-05,19.88495]
[1777399381818,40.93,76202.54,4.5,-0.18115,9e-05,19.88549]
[1777399382361,40.93,76205.61,4.5,-0.18089,9e-05,19.86828]
[1777399387267,40.93,76207.32,4.5,-0.18074,9e-05,19.85878]
[1777399387274,40.93,76207.32,4.5,-0.18074,9e-05,19.85878]
[1777399389923,40.93,76207.18,4.5,-0.18076,9e-05,19.85964]
[1777399389935,40.93,76207.18,4.5,-0.18076,9e-05,19.85964]
[1777399390256,40.93,76207.18,4.5,-0.18076,9e-05,19.85964]
[1777399390440,40.93,76207.18,4.5,-0.18076,9e-05,19.85964]
[1777399391557,40.93,76215.23,4.5,-0.18007,8e-05,19.81463]
[1777399391798,40.93,76215.23,4.5,-0.18007,8e-05,19.81463]
[1777399392016,40.93,76215.23,4.5,-0.18007,8e-05,19.81463]
[1777399392673,40.93,76215.24,4.5,-0.18007,8e-05,19.81466]
[1777399394954,40.93,76212.39,4.5,-0.18032,9e-05,19.8308]
[1777399395711,40.93,76212.36,4.5,-0.18032,9e-05,19.83104]
[1777399396228,40.93,76212.36,4.5,-0.18032,9e-05,19.83104]
[1777399397980,40.93,76210.09,4.5,-0.18051,9e-05,19.84383]
[1777399399840,40.93,76209.13,4.5,-0.1806,9e-05,19.84931]
[1777399399853,40.93,76209.13,4.5,-0.1806,9e-05,19.84931]
[1777399402700,40.93,76201.34,4.5,-0.18126,9e-05,19.89303]
[1777399402764,40.93,76201.34,4.5,-0.18126,9e-05,19.89303]
[1777399404414,40.93,76200.4,4.5,-0.18134,9e-05,19.89825]
[1777399404424,40.93,76200.4,4.5,-0.18134,9e-05,19.89825]
[1777399404420,40.93,76198.8,4.5,-0.18148,9e-05,19.90718]
[1777399404590,40.93,76198.8,4.5,-0.18148,9e-05,19.90718]
[1777399405037,40.93,76198.8,4.5,-0.18148,9e-05,19.90718]
[1777399405138,40.93,76193.12,4.5,-0.18196,9e-05,19.93899]
[1777399410557,40.93,76191.25,4.5,-0.18213,9e-05,19.95015]
[1777399412824,40.93,76190.77,4.5,-0.18215,9e-05,19.94949]
[1777399414201,40.93,76191.2,4.5,-0.18212,9e-05,19.94719]
[1777399414238,40.93,76191.2,4.5,-0.18212,9e-05,19.94719]
[1777399414455,40.93,76191.2,4.5,-0.18212,9e-05,19.94719]
[1777399414309,40.93,76192.92,4.5,-0.18197,9e-05,19.93768]
[1777399414488,40.93,76192.92,4.5,-0.18197,9e-05,19.93768]
[1777399415003,40.93,76192.92,4.5,-0.18197,9e-05,19.93768]
[1777399415262,40.93,76192.92,4.5,-0.18197,9e-05,19.93768]
[1777399415269,40.93,76192.92,4.5,-0.18197,9e-05,19.93768]
[1777399415445,40.93,76192.92,4.5,-0.18197,9e-05,19.93768]
[1777399416217,40.93,76202.78,4.5,-0.18113,9e-05,19.8825]
[1777399416288,40.93,76202.78,4.5,-0.18113,9e-05,19.8825]
[1777399416317,40.93,76213.82,4.5,-0.18019,8e-05,19.82074]
[1777399417003,40.93,76213.82,4.5,-0.18019,8e-05,19.82074]
[1777399418419,40.93,76218.16,4.5,-0.17983,8e-05,19.79648]
[1777399423649,40.93,76218.37,4.5,-0.17982,8e-05,19.79613]
[1777399424607,40.93,76218.37,4.5,-0.17982,8e-05,19.79613]
[1777399424613,40.93,76218.37,4.5,-0.17982,8e-05,19.79613]
[1777399424670,40.93,76218.37,4.5,-0.17982,8e-05,19.79613]
[1777399424674,40.93,76218.37,4.5,-0.17982,8e-05,19.79613]
[1777399426734,40.93,76214.88,4.5,-0.18012,8e-05,19.81594]
[1777399429284,40.93,76214.75,4.5,-0.18013,8e-05,19.81686]
[1777399432903,40.94,76222.33,4.5,-0.1795,8e-05,19.77474]
[1777399437936,40.94,76222.67,4.5,-0.17948,8e-05,19.77355]
[1777399443789,40.94,76221.37,4.5,-0.1796,8e-05,19.78184]
[1777399449043,40.94,76222.74,4.5,-0.17949,8e-05,19.77473]
[1777399454464,40.94,76222.69,4.5,-0.17951,8e-05,19.7757]
[1777399459901,40.95,76225.11,4.5,-0.17932,8e-05,19.76322]
[1777399464937,40.95,76224.74,4.5,-0.17936,8e-05,19.76608]
[1777399466050,40.95,76224.74,4.5,-0.17936,8e-05,19.76608]
[1777399466137,40.95,76224.35,4.5,-0.1794,8e-05,19.76843]
[1777399472506,40.95,76225.95,4.5,-0.17927,8e-05,19.76007]
[1777399480644,40.95,76223.38,4.5,-0.17948,8e-05,19.77209]
[1777399483068,40.95,76225.19,4.5,-0.17933,8e-05,19.76217]
[1777399483121,40.95,76224.94,4.5,-0.17936,8e-05,19.76369]
[1777399489106,40.96,76223.41,4.5,-0.1795,8e-05,19.77309]
[1777399494141,40.96,76222.36,4.5,-0.17959,8e-05,19.7796]
[1777399499053,40.96,76222.81,4.5,-0.17956,8e-05,19.77754]
[1777399499176,40.96,76223.34,4.5,-0.17952,8e-05,19.77469]
[1777399504212,40.96,76222.93,4.5,-0.17956,8e-05,19.77739]
[1777399509439,40.96,76224.76,4.5,-0.17941,8e-05,19.76747]
[1777399509533,40.96,76224.77,4.5,-0.17941,8e-05,19.76759]
[1777399509928,40.96,76224.77,4.5,-0.17941,8e-05,19.76759]
[1777399509935,40.96,76224.77,4.5,-0.17941,8e-05,19.76759]
[1777399509951,40.96,76224.77,4.5,-0.17941,8e-05,19.76759]
[1777399510254,40.96,76224.76,4.5,-0.17941,8e-05,19.76765]
[1777399515289,40.96,76226.04,4.5,-0.1793,8e-05,19.76038]
[1777399517387,40.96,76226.11,4.5,-0.1793,8e-05,19.75997]
[1777399517407,40.96,76226.11,4.5,-0.1793,8e-05,19.75997]
[1777399517618,40.96,76226.08,4.5,-0.1793,8e-05,19.76012]
[1777399517799,40.96,76226.08,4.5,-0.1793,8e-05,19.76012]
[1777399520024,40.96,76236.57,4.5,-0.17841,8e-05,19.70131]
[1777399520028,40.96,76236.57,4.5,-0.17841,8e-05,19.70131]
[1777399520491,40.96,76236.84,4.5,-0.17839,8e-05,19.69983]
[1777399520945,40.96,76236.84,4.5,-0.17839,8e-05,19.69983]
[1777399523046,40.96,76238.24,4.5,-0.17827,8e-05,19.69197]
[1777399523846,40.96,76238.1,4.5,-0.17828,8e-05,19.69276]
[1777399527107,40.96,76237.97,4.5,-0.1783,8e-05,19.69353]
[1777399532408,40.96,76235.52,4.5,-0.17848,8e-05,19.70383]
[1777399534611,40.96,76237.53,4.5,-0.17831,8e-05,19.69256]
[1777399534672,40.96,76237.53,4.5,-0.17831,8e-05,19.69256]
[1777399534688,40.96,76237.53,4.5,-0.17831,8e-05,19.69256]
[1777399534746,40.96,76237.53,4.5,-0.17831,8e-05,19.69256]
[1777399534798,40.96,76237.53,4.5,-0.17831,8e-05,19.69256]
[1777399535029,40.96,76237.53,4.5,-0.17831,8e-05,19.69256]
[1777399537661,40.96,76245.35,4.5,-0.17765,8e-05,19.64861]
[1777399540010,40.96,76246.3,4.5,-0.17757,8e-05,19.64326]
[1777399543202,40.96,76247.28,4.5,-0.17749,8e-05,19.63776]
[1777399545517,40.96,76250.45,4.5,-0.17722,8e-05,19.61997]
[1777399549450,40.96,76250.8,4.5,-0.1772,8e-05,19.61814]
[1777399550428,40.96,76250.54,4.5,-0.17722,8e-05,19.61963]
[1777399555566,40.96,76249.52,4.5,-0.17731,8e-05,19.62547]
[1777399557869,40.96,76251.12,4.5,-0.17717,8e-05,19.61653]
[1777399560946,40.96,76249.64,4.5,-0.1773,8e-05,19.62492]
[1777399560971,40.96,76249.64,4.5,-0.1773,8e-05,19.62492]
[1777399560978,40.96,76249.64,4.5,-0.1773,8e-05,19.62492]
[1777399561974,40.96,76245.99,4.5,-0.1776,8e-05,19.64543]
[1777399566487,40.96,76246.26,4.5,-0.17758,8e-05,19.64388]
[1777399566553,40.96,76246.26,4.5,-0.17758,8e-05,19.64388]
[1777399567462,40.96,76246.07,4.5,-0.1776,8e-05,19.64493]
[1777399569317,40.96,76234.77,4.5,-0.17855,8e-05,19.70828]
[1777399571526,40.96,76237.15,4.5,-0.17834,8e-05,19.69474]
[1777399571725,40.96,76239.07,4.5,-0.17818,8e-05,19.68382]
[1777399577338,40.96,76239.03,4.5,-0.17818,8e-05,19.68381]
[1777399577423,40.96,76238.68,4.5,-0.17821,8e-05,19.68571]
[1777399580945,40.96,76233.48,4.5,-0.17865,8e-05,19.71504]
[1777399587387,40.96,76224.86,4.5,-0.17938,8e-05,19.76331]
[1777399587485,40.96,76224.27,4.5,-0.17943,8e-05,19.76657]
[1777399592527,40.96,76224.17,4.5,-0.17942,8e-05,19.76642]
[1777399592759,40.96,76224.29,4.5,-0.17939,8e-05,19.76193]
[1777399592794,40.96,76224.29,4.5,-0.17939,8e-05,19.76193]
[1777399592813,40.96,76224.29,4.5,-0.17939,8e-05,19.76193]
[1777399593654,40.96,76224.0,4.5,-0.17941,8e-05,19.76367]
[1777399594228,40.96,76224.0,4.5,-0.17941,8e-05,19.76367]
[1777399599882,40.96,76220.36,4.5,-0.17973,8e-05,19.78462]
[1777399601787,40.96,76220.79,4.5,-0.17969,8e-05,19.7823]
[1777399605616,40.96,76220.05,4.5,-0.17976,8e-05,19.78662]
[1777399605640,40.96,76220.05,4.5,-0.17976,8e-05,19.78662]
[1777399614988,40.96,76215.74,4.5,-0.18014,8e-05,19.81151]
[1777399619255,40.96,76214.81,4.5,-0.18022,8e-05,19.81687]
[1777399620925,40.96,76214.87,4.5,-0.18021,8e-05,19.81662]
[1777399620945,40.96,76214.87,4.5,-0.18021,8e-05,19.81662]
[1777399621239,40.96,76214.87,4.5,-0.18021,8e-05,19.81662]
[1777399621462,40.96,76214.87,4.5,-0.18021,8e-05,19.81662]
[1777399621537,40.96,76214.12,4.5,-0.18028,8e-05,19.82087]
[1777399622038,40.96,76195.92,4.5,-0.18183,9e-05,19.92282]
[1777399627073,40.96,76190.98,4.5,-0.18226,9e-05,19.9507]
[1777399628846,40.96,76190.67,4.5,-0.18228,9e-05,19.95247]
[1777399629453,40.96,76190.67,4.5,-0.18228,9e-05,19.95247]
[1777399629482,40.96,76190.67,4.5,-0.18228,9e-05,19.95247]
[1777399629519,40.96,76190.67,4.5,-0.18228,9e-05,19.95247]
[1777399629555,40.96,76191.84,4.5,-0.18218,9e-05,19.94596]
[1777399630750,40.96,76196.97,4.5,-0.18175,9e-05,19.91731]
[1777399631102,40.96,76198.45,4.5,-0.18162,9e-05,19.90938]
[1777399632764,40.97,76198.37,4.5,-0.18163,9e-05,19.91005]
[1777399632949,40.97,76198.37,4.5,-0.18163,9e-05,19.91005]
[1777399638151,40.97,76199.02,4.5,-0.1816,9e-05,19.90774]
[1777399642037,40.97,76196.82,4.5,-0.1818,9e-05,19.92072]
[1777399642045,40.97,76196.82,4.5,-0.1818,9e-05,19.92072]
[1777399642571,40.97,76195.85,4.5,-0.18188,9e-05,19.92636]
[1777399648222,40.98,76189.88,4.5,-0.18242,9e-05,19.9616]
[1777399651724,40.98,76189.29,4.5,-0.18246,9e-05,19.96232]
[1777399651756,40.98,76189.29,4.5,-0.18246,9e-05,19.96232]
[1777399657055,40.98,76179.4,4.5,-0.18333,9e-05,20.01883]
[1777399660241,40.98,76178.35,4.5,-0.18343,9e-05,20.02531]
[1777399661763,40.98,76171.59,4.5,-0.18401,9e-05,20.0634]
[1777399668364,40.99,76170.82,4.5,-0.18409,9e-05,20.06863]
[1777399669639,40.99,76170.82,4.5,-0.18409,9e-05,20.06863]
[1777399672392,40.99,76159.5,4.5,-0.18507,9e-05,20.13213]
[1777399674181,40.99,76159.42,4.5,-0.18508,9e-05,20.13262]
[1777399674406,40.99,76155.87,4.5,-0.18539,9e-05,20.15245]
[1777399674814,40.99,76155.87,4.5,-0.18539,9e-05,20.15245]
[1777399675541,40.99,76155.87,4.5,-0.18539,9e-05,20.15245]
[1777399681278,40.99,76153.81,4.5,-0.18558,9e-05,20.16464]
[1777399682954,40.99,76153.93,4.5,-0.18557,9e-05,20.16438]
[1777399689511,40.99,76150.74,4.5,-0.18586,9e-05,20.18293]
[1777399693195,40.99,76151.1,4.5,-0.18584,9e-05,20.18126]
[1777399693285,40.99,76151.1,4.5,-0.18584,9e-05,20.18126]
[1777399693539,40.99,76149.08,4.5,-0.18601,9e-05,20.19263]
[1777399694475,40.99,76149.08,4.5,-0.18601,9e-05,20.19263]
[1777399694497,40.99,76149.08,4.5,-0.18601,9e-05,20.19263]
[1777399697918,41.0,76138.26,4.5,-0.18696,9e-05,20.25355]
[1777399701791,41.0,76129.77,4.5,-0.18771,9e-05,20.30154]
[1777399707637,41.0,76126.94,4.5,-0.18797,9e-05,20.31782]
[1777399712672,41.0,76135.62,4.5,-0.1872,9e-05,20.26656]
[1777399717707,41.0,76137.74,4.5,-0.18703,9e-05,20.25566]
[1777399720462,41.0,76142.34,4.5,-0.18663,9e-05,20.23042]
[1777399722751,41.01,76142.42,4.5,-0.18663,9e-05,20.23036]
[1777399727776,41.01,76142.77,4.5,-0.18662,9e-05,20.22956]
[1777399732812,41.01,76139.24,4.5,-0.18694,9e-05,20.25011]
[1777399736148,41.01,76139.37,4.5,-0.18693,9e-05,20.2497]
[1777399736170,41.01,76139.37,4.5,-0.18693,9e-05,20.2497]
[1777399736229,41.01,76139.37,4.5,-0.18693,9e-05,20.2497]
[1777399737001,41.01,76139.37,4.5,-0.18693,9e-05,20.24986]
[1777399737684,41.01,76139.37,4.5,-0.18693,9e-05,20.24986]
[1777399739254,41.01,76153.19,4.5,-0.18574,9e-05,20.17337]
[1777399747917,41.02,76153.39,4.5,-0.18576,9e-05,20.17473]
[1777399749356,41.02,76153.39,4.5,-0.18576,9e-05,20.17473]
[1777399754967,41.02,76161.3,4.5,-0.1851,9e-05,20.1326]
[1777399757251,41.03,76161.38,4.5,-0.1851,9e-05,20.13245]
[1777399757321,41.03,76161.38,4.5,-0.1851,9e-05,20.13245]
[1777399757378,41.03,76161.38,4.5,-0.1851,9e-05,20.13245]
[1777399757450,41.03,76161.38,4.5,-0.1851,9e-05,20.13245]
[1777399757461,41.03,76161.38,4.5,-0.1851,9e-05,20.13245]
[1777399757531,41.03,76161.38,4.5,-0.1851,9e-05,20.13245]
[1777399757612,41.03,76161.38,4.5,-0.1851,9e-05,20.13245]
[1777399757781,41.03,76161.34,4.5,-0.18511,9e-05,20.13297]
[1777399758234,41.03,76161.34,4.5,-0.18511,9e-05,20.13297]
[1777399758336,41.03,76175.29,4.5,-0.18391,9e-05,20.05541]
[1777399759272,41.03,76175.29,4.5,-0.18391,9e-05,20.05541]
[1777399764831,41.03,76170.83,4.5,-0.18431,9e-05,20.08145]
[1777399767826,41.03,76168.89,4.5,-0.18449,9e-05,20.09293]
[1777399768260,41.03,76169.39,4.5,-0.18445,9e-05,20.09036]
[1777399768393,41.03,76169.39,4.5,-0.18445,9e-05,20.09036]
[1777399768439,41.03,76169.39,4.5,-0.18445,9e-05,20.09036]
[1777399768727,41.03,76169.39,4.5,-0.18445,9e-05,20.09036]
[1777399774306,41.04,76161.29,4.5,-0.18514,9e-05,20.13308]
[1777399778309,41.04,76164.29,4.5,-0.18489,9e-05,20.117]
[1777399778315,41.04,76164.29,4.5,-0.18489,9e-05,20.117]
[1777399778565,41.04,76164.29,4.5,-0.18489,9e-05,20.117]
[1777399779997,41.04,76171.07,4.5,-0.18431,9e-05,20.07979]
[1777399781893,41.04,76175.99,4.5,-0.18389,9e-05,20.05262]
[1777399782732,41.04,76175.99,4.5,-0.18389,9e-05,20.05262]
[1777399789049,41.04,76176.58,4.5,-0.18387,9e-05,20.05118]
[1777399789269,41.04,76176.58,4.5,-0.18387,9e-05,20.05118]
[1777399791711,41.05,76172.72,4.5,-0.18421,9e-05,20.07317]
[1777399792904,41.05,76172.62,4.5,-0.18423,9e-05,20.07419]
[1777399795463,41.05,76170.4,4.5,-0.18442,9e-05,20.08701]
[1777399797046,41.05,76170.4,4.5,-0.18443,9e-05,20.08742]
[1777399798828,41.05,76170.36,4.5,-0.18444,9e-05,20.08785]
[1777399800029,41.05,76170.05,4.5,-0.18447,9e-05,20.08999]
[1777399802077,41.05,76165.2,4.5,-0.18489,9e-05,20.11738]
[1777399803994,41.05,76164.69,4.5,-0.18494,9e-05,20.12054]
[1777399807074,41.05,76162.45,4.5,-0.18514,9e-05,20.13346]
[1777399809992,41.05,76162.07,4.5,-0.18518,9e-05,20.13598]
[1777399810395,41.05,76162.07,4.5,-0.18518,9e-05,20.13598]
[1777399810423,41.05,76162.07,4.5,-0.18518,9e-05,20.13598]
[1777399815175,41.06,76161.61,4.5,-0.18523,9e-05,20.13916]
[1777399815874,41.06,76161.61,4.5,-0.18523,9e-05,20.13916]
[1777399816766,41.06,76163.33,4.5,-0.18508,9e-05,20.12972]
[1777399817624,41.06,76162.93,4.5,-0.18512,9e-05,20.13222]
[1777399818409,41.06,76162.89,4.5,-0.18512,9e-05,20.13244]
[1777399820726,41.06,76163.71,4.5,-0.18506,9e-05,20.12816]
[1777399821645,41.06,76163.71,4.5,-0.18506,9e-05,20.12844]
[1777399827473,41.06,76159.41,4.5,-0.18544,9e-05,20.15307]
[1777399832497,41.06,76158.81,4.5,-0.18548,9e-05,20.15341]
[1777399834306,41.06,76161.31,4.5,-0.18527,9e-05,20.13973]
[1777399839557,41.06,76160.23,4.5,-0.18537,9e-05,20.14648]
[1777399845600,41.07,76159.56,4.5,-0.18544,9e-05,20.15092]
[1777399846110,41.07,76159.56,4.5,-0.18544,9e-05,20.15092]
[1777399846217,41.07,76159.56,4.5,-0.18544,9e-05,20.15092]
[1777399846243,41.07,76159.56,4.5,-0.18544,9e-05,20.15092]
[1777399846744,41.07,76146.12,4.5,-0.1866,9e-05,20.22573]
[1777399850853,41.07,76139.66,4.5,-0.18717,9e-05,20.26199]
[1777399850903,41.07,76140.04,4.5,-0.18714,9e-05,20.25998]
[1777399853081,41.07,76134.49,4.5,-0.18763,9e-05,20.29108]
[1777399858620,41.07,76134.66,4.5,-0.18763,9e-05,20.2911]
[1777399858984,41.07,76134.8,4.5,-0.18762,9e-05,20.29051]
[1777399858997,41.07,76134.8,4.5,-0.18762,9e-05,20.29051]
[1777399864739,41.07,76137.52,4.5,-0.1874,9e-05,20.27657]
[1777399865169,41.07,76137.52,4.5,-0.1874,9e-05,20.27657]
[1777399870684,41.08,76135.85,4.5,-0.18756,9e-05,20.28684]
[1777399875816,41.08,76138.4,4.5,-0.18735,9e-05,20.27388]
[1777399876667,41.08,76138.4,4.5,-0.18735,9e-05,20.27388]
[1777399877250,41.08,76135.8,4.5,-0.18758,9e-05,20.28851]
[1777399878614,41.08,76133.77,4.5,-0.18776,9e-05,20.29997]
[1777399878647,41.08,76133.77,4.5,-0.18776,9e-05,20.29997]
[1777399878872,41.08,76133.77,4.5,-0.18776,9e-05,20.29997]
[1777399879570,41.08,76133.14,4.5,-0.18782,9e-05,20.30383]
[1777399883063,41.08,76134.21,4.5,-0.18774,9e-05,20.2986]
[1777399883628,41.08,76134.21,4.5,-0.18774,9e-05,20.2986]
[1777399884300,41.09,76134.0,4.5,-0.18776,9e-05,20.29994]
[1777399885811,41.09,76133.7,4.5,-0.18779,9e-05,20.30177]
[1777399885885,41.09,76133.7,4.5,-0.18779,9e-05,20.30177]
[1777399890921,41.09,76133.41,4.5,-0.18783,9e-05,20.30436]
[1777399892316,41.09,76133.4,4.5,-0.18781,9e-05,20.30112]
[1777399897970,41.09,76132.86,4.5,-0.18787,9e-05,20.30505]
[1777399903005,41.09,76132.82,4.5,-0.18789,9e-05,20.30602]
[1777399908040,41.1,76133.24,4.5,-0.18786,9e-05,20.30442]
[1777399913076,41.1,76134.5,4.5,-0.18776,9e-05,20.29821]
[1777399918111,41.1,76129.84,4.5,-0.18818,9e-05,20.32468]
[1777399920171,41.1,76130.17,4.5,-0.18815,9e-05,20.32297]
[1777399925855,41.1,76131.15,4.5,-0.18808,9e-05,20.31827]
[1777399931031,41.1,76130.61,4.5,-0.18813,9e-05,20.32187]
[1777399936237,41.11,76129.95,4.5,-0.1882,9e-05,20.32623]
[1777399938379,41.11,76129.53,4.5,-0.18824,9e-05,20.32879]
[1777399938457,41.11,76129.53,4.5,-0.18824,9e-05,20.32879]
[1777399938945,41.11,76128.39,4.5,-0.18834,9e-05,20.33535]
[1777399944293,41.11,76123.61,4.5,-0.18878,9e-05,20.36286]
[1777399945575,41.11,76123.61,4.5,-0.18878,9e-05,20.36286]
[1777399945608,41.11,76122.26,4.5,-0.1889,9e-05,20.37053]
[1777399947863,41.11,76123.07,4.5,-0.18883,9e-05,20.3661]
[1777399953042,41.11,76124.99,4.5,-0.18864,9e-05,20.35239]
[1777399958392,41.11,76129.36,4.5,-0.18827,9e-05,20.32878]
[1777399960959,41.11,76129.57,4.5,-0.18825,9e-05,20.32772]
[1777399963068,41.11,76132.08,4.5,-0.18804,9e-05,20.31417]
[1777399968462,41.12,76131.49,4.5,-0.1881,9e-05,20.31817]
[1777399972528,41.12,76131.49,4.5,-0.18811,9e-05,20.31829]
[1777399974994,41.12,76131.49,4.5,-0.18811,9e-05,20.31865]
[1777399982271,41.12,76128.89,4.5,-0.18835,9e-05,20.33411]
[1777399983633,41.12,76128.36,4.5,-0.1884,9e-05,20.33714]
[1777399989609,41.12,76129.45,4.5,-0.18832,9e-05,20.33178]
[1777399994398,41.12,76129.34,4.5,-0.18833,9e-05,20.33267]
[1777399994644,41.12,76129.52,4.5,-0.18832,9e-05,20.33187]
[1777399999679,41.13,76128.8,4.5,-0.1884,9e-05,20.337]
[1777400004713,41.13,76129.47,4.5,-0.18836,9e-05,20.33442]
[1777400007797,41.13,76128.82,4.5,-0.18842,9e-05,20.33847]
[1777400013781,41.13,76131.46,4.5,-0.18819,9e-05,20.32197]
[1777400019061,41.14,76133.28,4.5,-0.18805,9e-05,20.31313]
[1777400025024,41.14,76132.49,4.5,-0.18814,9e-05,20.31881]
[1777400025965,41.14,76128.48,4.5,-0.18849,9e-05,20.34124]
[1777400026624,41.14,76125.91,4.5,-0.18872,9e-05,20.35592]
[1777400028251,41.14,76125.29,4.5,-0.18878,9e-05,20.35954]
[1777400028287,41.14,76125.29,4.5,-0.18878,9e-05,20.35954]
[1777400028301,41.14,76125.29,4.5,-0.18878,9e-05,20.35954]
[1777400028378,41.14,76125.29,4.5,-0.18878,9e-05,20.35954]
[1777400028564,41.14,76125.29,4.5,-0.18878,9e-05,20.35954]
[1777400028890,41.14,76136.9,4.5,-0.18777,9e-05,20.29551]
[1777400029314,41.14,76136.9,4.5,-0.18777,9e-05,20.29551]
[1777400030957,41.15,76143.52,4.5,-0.1872,9e-05,20.25906]
[1777400034137,41.15,76144.69,4.5,-0.18711,9e-05,20.25339]
[1777400038018,41.15,76144.69,4.5,-0.18712,9e-05,20.25379]
[1777400038424,41.15,76144.48,4.5,-0.18714,9e-05,20.25537]
[1777400040065,41.15,76144.02,4.5,-0.18718,9e-05,20.25792]
[1777400040095,41.15,76144.02,4.5,-0.18718,9e-05,20.25792]
[1777400040183,41.15,76147.4,4.5,-0.18689,9e-05,20.23941]
[1777400040269,41.15,76147.4,4.5,-0.18689,9e-05,20.23941]
[1777400040382,41.15,76147.4,4.5,-0.18689,9e-05,20.23941]
[1777400040974,41.15,76159.55,4.5,-0.18584,9e-05,20.17227]
[1777400041813,41.15,76159.55,4.5,-0.18584,9e-05,20.17227]
[1777400041981,41.15,76159.37,4.5,-0.18586,9e-05,20.1735]
[1777400047998,41.15,76159.71,4.5,-0.18585,9e-05,20.17254]
[1777400051851,41.16,76159.71,4.5,-0.18586,9e-05,20.17329]
[1777400057085,41.16,76155.73,4.5,-0.18622,9e-05,20.19652]
[1777400057906,41.16,76155.73,4.5,-0.18622,9e-05,20.19652]
[1777400058093,41.16,76154.6,4.5,-0.18632,9e-05,20.20294]
[1777400058597,41.16,76154.6,4.5,-0.18632,9e-05,20.20294]
[1777400059389,41.16,76154.67,4.5,-0.18632,9e-05,20.20283]
[1777400060107,41.16,76154.23,4.5,-0.18636,9e-05,20.20542]
[1777400061046,41.16,76154.23,4.5,-0.18636,9e-05,20.20542]
[1777400061147,41.16,76154.23,4.5,-0.18636,9e-05,20.20542]
[1777400061114,41.16,76153.52,4.5,-0.18642,9e-05,20.20949]
[1777400066150,41.16,76147.02,4.5,-0.187,9e-05,20.24667]
[1777400068939,41.17,76146.84,4.5,-0.18702,9e-05,20.24809]
[1777400069002,41.17,76146.84,4.5,-0.18702,9e-05,20.24809]
[1777400070213,41.17,76144.58,4.5,-0.18722,9e-05,20.26082]
[1777400075772,41.17,76142.92,4.5,-0.18736,9e-05,20.26748]
[1777400082262,41.17,76142.43,4.5,-0.18742,9e-05,20.27164]
[1777400085568,41.17,76142.43,4.5,-0.18742,9e-05,20.27164]
[1777400087989,41.17,76142.43,4.5,-0.18743,9e-05,20.27235]
[1777400088737,41.17,76141.2,4.5,-0.18754,9e-05,20.27934]
[1777400089529,41.18,76140.34,4.5,-0.18762,9e-05,20.28426]
[1777400091725,41.18,76140.14,4.5,-0.18764,9e-05,20.28553]
[1777400091748,41.18,76140.14,4.5,-0.18764,9e-05,20.28553]
[1777400091786,41.18,76140.14,4.5,-0.18764,9e-05,20.28553]
[1777400091819,41.18,76140.14,4.5,-0.18764,9e-05,20.28553]
[1777400092018,41.18,76140.14,4.5,-0.18764,9e-05,20.28585]
[1777400096359,41.18,76129.45,4.5,-0.18859,9e-05,20.34616]
[1777400101395,41.18,76131.19,4.5,-0.18846,9e-05,20.33762]
[1777400104906,41.18,76133.08,4.5,-0.1883,9e-05,20.3276]
[1777400107891,41.19,76136.82,4.5,-0.18798,9e-05,20.30765]
[1777400109713,41.19,76141.22,4.5,-0.18761,9e-05,20.28409]
[1777400111418,41.19,76144.01,4.5,-0.18737,9e-05,20.26886]
[1777400115512,41.19,76137.97,4.5,-0.18791,9e-05,20.30294]
[1777400115526,41.19,76137.97,4.5,-0.18791,9e-05,20.30294]
[1777400121873,41.19,76133.12,4.5,-0.18834,9e-05,20.33048]
[1777400127750,41.19,76135.31,4.5,-0.18816,9e-05,20.31906]
[1777400133618,41.2,76134.36,4.5,-0.18823,9e-05,20.32172]
[1777400139075,41.2,76134.47,4.5,-0.18823,9e-05,20.32158]
[1777400141263,41.2,76135.49,4.5,-0.18815,9e-05,20.31629]
[1777400141378,41.2,76135.49,4.5,-0.18815,9e-05,20.31629]
[1777400141406,41.2,76135.49,4.5,-0.18815,9e-05,20.31629]
[1777400141590,41.2,76135.49,4.5,-0.18815,9e-05,20.31629]
[1777400141675,41.2,76149.14,4.5,-0.18697,9e-05,20.24093]
[1777400142915,41.2,76149.14,4.5,-0.18697,9e-05,20.24093]
[1777400143859,41.2,76149.16,4.5,-0.18697,9e-05,20.241]
[1777400144296,41.2,76149.35,4.5,-0.18695,9e-05,20.24014]
[1777400148616,41.2,76149.29,4.5,-0.18697,9e-05,20.24121]
[1777400149262,41.2,76150.98,4.5,-0.18683,9e-05,20.23205]
[1777400152631,41.2,76156.42,4.5,-0.18637,9e-05,20.20263]
[1777400152640,41.2,76156.42,4.5,-0.18637,9e-05,20.20263]
[1777400158795,41.21,76155.41,4.5,-0.18648,9e-05,20.20999]
[1777400160238,41.21,76155.41,4.5,-0.18648,9e-05,20.20999]
[1777400162163,41.21,76150.0,4.5,-0.18695,9e-05,20.24033]
[1777400164607,41.21,76149.41,4.5,-0.18701,9e-05,20.24416]
[1777400166285,41.21,76152.21,4.5,-0.18678,9e-05,20.22905]
[1777400171886,41.22,76152.2,4.5,-0.1868,9e-05,20.23033]
[1777400172834,41.22,76152.2,4.5,-0.1868,9e-05,20.23033]
[1777400172841,41.22,76152.2,4.5,-0.1868,9e-05,20.23033]
[1777400174238,41.22,76155.45,4.5,-0.18652,9e-05,20.21256]
[1777400173905,41.22,76171.0,4.5,-0.18518,9e-05,20.12669]
[1777400174912,41.22,76171.06,4.5,-0.18518,9e-05,20.1267]
[1777400178509,41.22,76169.88,4.5,-0.18529,9e-05,20.13385]
[1777400178849,41.22,76169.88,4.5,-0.18529,9e-05,20.13385]
[1777400179207,41.22,76169.88,4.5,-0.18529,9e-05,20.13385]
[1777400181366,41.22,76170.16,4.5,-0.18528,9e-05,20.13291]
[1777400186412,41.22,76170.2,4.5,-0.18529,9e-05,20.13372]
[1777400186446,41.22,76170.2,4.5,-0.18529,9e-05,20.13372]
[1777400187124,41.22,76170.2,4.5,-0.18529,9e-05,20.13372]
[1777400188426,41.23,76180.4,4.5,-0.18442,9e-05,20.07793]
[1777400190018,41.23,76181.12,4.5,-0.18436,9e-05,20.07394]
[1777400190091,41.23,76181.79,4.5,-0.18431,9e-05,20.07051]
[1777400193304,41.23,76182.23,4.5,-0.18425,9e-05,20.06507]
[1777400193605,41.23,76182.23,4.5,-0.18425,9e-05,20.06507]
[1777400196286,41.23,76182.07,4.5,-0.18427,9e-05,20.06627]
[1777400198667,41.23,76179.05,4.5,-0.18454,9e-05,20.08348]
[1777400201161,41.23,76178.49,4.5,-0.18459,9e-05,20.08685]
[1777400201555,41.23,76178.77,4.5,-0.18457,9e-05,20.08556]
[1777400203619,41.23,76169.34,4.5,-0.18538,9e-05,20.13792]
[1777400203648,41.23,76169.34,4.5,-0.18538,9e-05,20.13792]
[1777400205570,41.23,76167.74,4.5,-0.18552,9e-05,20.14703]
[1777400207089,41.23,76167.19,4.5,-0.18557,9e-05,20.15024]
[1777400207138,41.23,76167.19,4.5,-0.18557,9e-05,20.15024]
[1777400208154,41.23,76181.87,4.5,-0.18431,9e-05,20.06899]
[1777400209030,41.23,76181.87,4.5,-0.18431,9e-05,20.06899]
[1777400209997,41.23,76184.22,4.5,-0.18411,9e-05,20.05603]
[1777400210165,41.23,76184.22,4.5,-0.18411,9e-05,20.05603]
[1777400215922,41.24,76184.02,4.5,-0.18414,9e-05,20.05807]
[1777400219092,41.24,76179.37,4.5,-0.18455,9e-05,20.08428]
[1777400219223,41.24,76178.92,4.5,-0.18459,9e-05,20.0869]
[1777400221841,41.24,76178.1,4.5,-0.18466,9e-05,20.09169]
[1777400226956,41.24,76180.45,4.5,-0.18447,9e-05,20.07946]
[1777400227260,41.24,76180.45,4.5,-0.18447,9e-05,20.07946]
[1777400227298,41.24,76180.45,4.5,-0.18447,9e-05,20.07946]
[1777400227279,41.24,76183.61,4.5,-0.18421,9e-05,20.06209]
[1777400232314,41.24,76188.24,4.5,-0.18382,9e-05,20.03725]
[1777400237256,41.24,76187.73,4.5,-0.18387,9e-05,20.04062]
[1777400238294,41.24,76188.31,4.5,-0.18383,9e-05,20.03758]
[1777400238330,41.25,76184.09,4.5,-0.18419,9e-05,20.06115]
[1777400239168,41.25,76184.09,4.5,-0.18419,9e-05,20.06115]
[1777400242833,41.25,76177.61,4.5,-0.18475,9e-05,20.09759]
[1777400243519,41.25,76178.57,4.5,-0.18467,9e-05,20.09239]
[1777400244089,41.25,76178.57,4.5,-0.18467,9e-05,20.09239]
[1777400244732,41.25,76179.91,4.5,-0.18456,9e-05,20.0851]
[1777400246602,41.25,76179.57,4.5,-0.18459,9e-05,20.08725]
[1777400248126,41.25,76179.49,4.5,-0.1846,9e-05,20.08783]
[1777400249061,41.25,76178.93,4.5,-0.18465,9e-05,20.09106]
[1777400252845,41.25,76179.74,4.5,-0.18457,9e-05,20.08362]
[1777400258264,41.25,76182.27,4.5,-0.18436,9e-05,20.07034]
[1777400261275,41.25,76183.22,4.5,-0.18429,9e-05,20.06554]
[1777400265739,41.26,76182.97,4.5,-0.18432,9e-05,20.06772]
[1777400267164,41.26,76183.08,4.5,-0.18431,9e-05,20.06726]
[1777400272597,41.26,76181.57,4.5,-0.18446,9e-05,20.07664]
[1777400274625,41.26,76180.9,4.5,-0.18452,9e-05,20.08049]
[1777400274636,41.26,76180.9,4.5,-0.18452,9e-05,20.08049]
[1777400280933,41.26,76175.91,4.5,-0.18495,9e-05,20.10878]
[1777400286697,41.26,76174.79,4.5,-0.18506,9e-05,20.11555]
[1777400291732,41.26,76173.09,4.5,-0.18521,9e-05,20.12539]
[1777400296767,41.26,76175.89,4.5,-0.18498,9e-05,20.1103]
[1777400301315,41.27,76174.38,4.5,-0.18511,9e-05,20.11896]
[1777400301357,41.27,76174.38,4.5,-0.18511,9e-05,20.11896]
[1777400301340,41.27,76173.7,4.5,-0.18517,9e-05,20.12281]
[1777400301450,41.27,76173.7,4.5,-0.18517,9e-05,20.12281]
[1777400301618,41.27,76173.7,4.5,-0.18517,9e-05,20.12281]
[1777400301758,41.27,76173.7,4.5,-0.18517,9e-05,20.12281]
[1777400302184,41.27,76194.37,4.5,-0.1834,9e-05,20.0084]
[1777400302697,41.27,76194.37,4.5,-0.1834,9e-05,20.0084]
[1777400304396,41.27,76192.89,4.5,-0.18353,9e-05,20.01687]
[1777400305438,41.27,76187.67,4.5,-0.18398,9e-05,20.04616]
[1777400306936,41.27,76186.53,4.5,-0.18408,9e-05,20.05263]
[1777400306945,41.27,76186.53,4.5,-0.18408,9e-05,20.05263]
[1777400308733,41.27,76186.48,4.5,-0.18409,9e-05,20.0532]
[1777400311611,41.27,76190.03,4.5,-0.1838,9e-05,20.03401]
[1777400312373,41.27,76190.03,4.5,-0.1838,9e-05,20.03401]
[1777400318825,41.27,76188.84,4.5,-0.18389,9e-05,20.03837]
[1777400321434,41.27,76190.94,4.5,-0.18372,9e-05,20.02724]
[1777400322950,41.27,76190.96,4.5,-0.18372,9e-05,20.02731]
[1777400323498,41.28,76190.61,4.5,-0.18375,9e-05,20.02943]
[1777400326726,41.28,76190.28,4.5,-0.18379,9e-05,20.03179]
[1777400327531,41.28,76192.59,4.5,-0.1836,9e-05,20.01916]
[1777400333124,41.28,76198.11,4.5,-0.18314,9e-05,19.98967]
[1777400335807,41.28,76194.15,4.5,-0.18349,9e-05,20.01229]
[1777400340084,41.28,76192.83,4.5,-0.18361,9e-05,20.0204]
[1777400345979,41.29,76192.8,4.5,-0.18363,9e-05,20.02154]
[1777400347703,41.29,76192.37,4.5,-0.18367,9e-05,20.02429]
[1777400349063,41.29,76197.34,4.5,-0.18325,9e-05,19.99694]
[1777400349145,41.29,76199.28,4.5,-0.18309,9e-05,19.98641]
[1777400352129,41.29,76198.85,4.5,-0.18313,9e-05,19.98899]
[1777400357201,41.29,76201.82,4.5,-0.18288,9e-05,19.97317]
[1777400358311,41.29,76201.82,4.5,-0.18288,9e-05,19.97317]
[1777400360363,41.29,76201.44,4.5,-0.18292,9e-05,19.9755]
[1777400362420,41.29,76202.77,4.5,-0.18281,9e-05,19.96835]
[1777400370776,41.29,76202.45,4.5,-0.18285,9e-05,19.97119]
[1777400377340,41.3,76196.29,4.5,-0.18337,9e-05,20.00263]
[1777400382376,41.3,76197.24,4.5,-0.18329,9e-05,19.99769]
[1777400386340,41.3,76198.19,4.5,-0.18321,9e-05,19.99262]
[1777400386441,41.3,76199.9,4.5,-0.18307,9e-05,19.98327]
[1777400392446,41.3,76201.44,4.5,-0.18296,9e-05,19.9761]
[1777400397481,41.31,76200.24,4.5,-0.18308,9e-05,19.98389]
[1777400402515,41.31,76200.69,4.5,-0.18305,9e-05,19.98249]
[1777400404456,41.31,76200.69,4.5,-0.18305,9e-05,19.98249]
[1777400405536,41.31,76202.0,4.5,-0.18295,9e-05,19.97567]
[1777400406349,41.31,76207.74,4.5,-0.18246,9e-05,19.9441]
[1777400409174,41.31,76208.94,4.5,-0.18237,8e-05,19.93772]
[1777400416614,41.31,76211.76,4.5,-0.18215,8e-05,19.92346]
[1777400421649,41.32,76207.12,4.5,-0.18255,9e-05,19.94998]
[1777400423178,41.32,76207.12,4.5,-0.18255,9e-05,19.94998]
[1777400423439,41.32,76207.12,4.5,-0.18255,9e-05,19.94998]
[1777400423466,41.32,76207.12,4.5,-0.18255,9e-05,19.94998]
[1777400423497,41.32,76204.55,4.5,-0.18277,9e-05,19.96434]
[1777400426218,41.32,76196.09,4.5,-0.1835,9e-05,20.01152]
[1777400426400,41.32,76196.09,4.5,-0.1835,9e-05,20.01152]
[1777400431721,41.32,76190.31,4.5,-0.18399,9e-05,20.04112]
[1777400434281,41.32,76190.48,4.5,-0.18397,9e-05,20.04031]
[1777400434342,41.32,76190.48,4.5,-0.18397,9e-05,20.04031]
[1777400434381,41.32,76191.94,4.5,-0.18385,9e-05,20.03236]
[1777400439777,41.32,76189.81,4.5,-0.18405,9e-05,20.04505]
[1777400444812,41.33,76190.05,4.5,-0.18403,9e-05,20.04442]
[1777400449847,41.33,76188.98,4.5,-0.18414,9e-05,20.05097]
[1777400456423,41.33,76188.59,4.5,-0.18418,9e-05,20.05361]
[1777400461932,41.33,76189.14,4.5,-0.18414,9e-05,20.0515]
[1777400466967,41.33,76189.71,4.5,-0.1841,9e-05,20.04893]
[1777400472006,41.33,76195.64,4.5,-0.18361,9e-05,20.01681]
[1777400477037,41.34,76195.48,4.5,-0.18363,9e-05,20.01855]
[1777400482071,41.34,76194.73,4.5,-0.18371,9e-05,20.0235]
[1777400487107,41.34,76194.51,4.5,-0.18374,9e-05,20.0255]
[1777400492145,41.34,76193.99,4.5,-0.18377,9e-05,20.02565]
[1777400497137,41.34,76194.04,4.5,-0.18378,9e-05,20.02599]
[1777400498837,41.34,76185.36,4.5,-0.18452,9e-05,20.07422]
[1777400504229,41.35,76175.78,4.5,-0.18535,9e-05,20.12796]
[1777400509264,41.35,76182.48,4.5,-0.18479,9e-05,20.09175]
[1777400510299,41.35,76182.48,4.5,-0.18479,9e-05,20.09175]
[1777400511360,41.35,76182.54,4.5,-0.18479,9e-05,20.0916]
[1777400512758,41.35,76183.07,4.5,-0.18475,9e-05,20.08904]
[1777400512773,41.35,76183.07,4.5,-0.18475,9e-05,20.08904]
[1777400513572,41.35,76183.07,4.5,-0.18475,9e-05,20.08904]
[1777400513614,41.35,76183.07,4.5,-0.18475,9e-05,20.08904]
[1777400513587,41.35,76185.74,4.5,-0.18452,9e-05,20.07447]
[1777400514049,41.35,76185.74,4.5,-0.18452,9e-05,20.07447]
[1777400514138,41.35,76185.74,4.5,-0.18452,9e-05,20.07447]
[1777400514299,41.35,76206.52,4.5,-0.18275,9e-05,19.95964]
[1777400514733,41.35,76206.52,4.5,-0.18275,9e-05,19.95964]
[1777400516753,41.35,76208.9,4.5,-0.18256,8e-05,19.94692]
[1777400522354,41.36,76207.41,4.5,-0.1827,8e-05,19.95659]
[1777400522936,41.36,76207.41,4.5,-0.1827,8e-05,19.95659]
[1777400524270,41.36,76207.48,4.5,-0.1827,8e-05,19.95643]
[1777400529404,41.36,76207.35,4.5,-0.18273,8e-05,19.9585]
[1777400535445,41.36,76208.56,4.5,-0.18265,8e-05,19.95317]
[1777400541488,41.37,76206.74,4.5,-0.18283,9e-05,19.96462]
[1777400546522,41.37,76207.69,4.5,-0.18276,8e-05,19.96045]
[1777400551558,41.37,76206.83,4.5,-0.18283,9e-05,19.96289]
[1777400551805,41.37,76206.83,4.5,-0.18283,9e-05,19.96289]
[1777400555059,41.38,76206.69,4.5,-0.18285,9e-05,19.96433]
[1777400559985,41.38,76205.85,4.5,-0.18294,9e-05,19.97029]
[1777400565444,41.38,76203.0,4.5,-0.1832,9e-05,19.98708]
[1777400566560,41.38,76202.68,4.5,-0.18323,9e-05,19.98904]
[1777400568444,41.38,76200.27,4.5,-0.18344,9e-05,20.00273]
[1777400569051,41.38,76200.27,4.5,-0.18344,9e-05,20.00273]
[1777400569931,41.38,76200.21,4.5,-0.18345,9e-05,20.00324]
[1777400571053,41.38,76199.92,4.5,-0.18347,9e-05,20.00501]
[1777400576733,41.39,76196.73,4.5,-0.18376,9e-05,20.02362]
[1777400581768,41.39,76195.46,4.5,-0.18388,9e-05,20.03126]
[1777400586407,41.39,76195.04,4.5,-0.18392,9e-05,20.03393]
[1777400586430,41.39,76195.04,4.5,-0.18392,9e-05,20.03393]
[1777400586893,41.39,76194.98,4.5,-0.18393,9e-05,20.03437]
[1777400588539,41.39,76203.52,4.5,-0.1832,9e-05,19.9873]
[1777400588569,41.39,76203.52,4.5,-0.1832,9e-05,19.9873]
[1777400588571,41.39,76203.52,4.5,-0.1832,9e-05,19.9873]
[1777400589185,41.39,76208.58,4.5,-0.18277,8e-05,19.9595]
[1777400589313,41.39,76208.58,4.5,-0.18277,8e-05,19.9595]
[1777400589354,41.39,76208.58,4.5,-0.18277,8e-05,19.9595]
[1777400589391,41.39,76208.58,4.5,-0.18277,8e-05,19.9595]
[1777400589530,41.39,76208.58,4.5,-0.18277,8e-05,19.9595]
[1777400589546,41.39,76208.58,4.5,-0.18277,8e-05,19.9595]
[1777400589662,41.39,76208.58,4.5,-0.18277,8e-05,19.9595]
[1777400589613,41.39,76221.16,4.5,-0.18171,8e-05,19.89012]
[1777400589720,41.39,76221.16,4.5,-0.18171,8e-05,19.89012]
[1777400589897,41.39,76221.16,4.5,-0.18171,8e-05,19.89012]
[1777400589923,41.39,76221.16,4.5,-0.18171,8e-05,19.89012]
[1777400590816,41.39,76215.95,4.5,-0.18215,8e-05,19.91911]
[1777400591091,41.39,76215.95,4.5,-0.18215,8e-05,19.91911]
[1777400591912,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400591916,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400591926,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400591951,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400591982,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400591988,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400592024,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400592096,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400592680,41.39,76209.19,4.5,-0.18273,8e-05,19.95676]
[1777400592705,41.39,76217.69,4.5,-0.18201,8e-05,19.90997]
[1777400592801,41.39,76217.69,4.5,-0.18201,8e-05,19.90997]
[1777400593571,41.39,76221.15,4.5,-0.18172,8e-05,19.89082]
[1777400595003,41.39,76215.96,4.5,-0.18216,8e-05,19.91968]
[1777400597036,41.39,76214.14,4.5,-0.18232,8e-05,19.92998]
[1777400599088,41.39,76219.73,4.5,-0.18185,8e-05,19.89927]
[1777400602164,41.4,76216.5,4.5,-0.18213,8e-05,19.91755]
[1777400602204,41.4,76216.5,4.5,-0.18213,8e-05,19.91755]
[1777400602296,41.4,76214.71,4.5,-0.18228,8e-05,19.92759]
[1777400603167,41.4,76214.71,4.5,-0.18228,8e-05,19.92759]
[1777400603265,41.4,76214.71,4.5,-0.18228,8e-05,19.92759]
[1777400604480,41.4,76211.83,4.5,-0.18253,8e-05,19.94378]
[1777400606544,41.4,76213.79,4.5,-0.18237,8e-05,19.93338]
[1777400606589,41.4,76216.59,4.5,-0.18213,8e-05,19.91812]
[1777400608930,41.4,76219.35,4.5,-0.18191,8e-05,19.90322]
[1777400609106,41.4,76219.35,4.5,-0.18191,8e-05,19.90322]
[1777400609200,41.4,76219.35,4.5,-0.18191,8e-05,19.90322]
[1777400609309,41.4,76219.35,4.5,-0.18191,8e-05,19.90322]
[1777400609538,41.4,76219.35,4.5,-0.18191,8e-05,19.90322]
[1777400609633,41.4,76231.42,4.5,-0.18089,8e-05,19.83653]
[1777400610998,41.4,76240.51,4.5,-0.18012,8e-05,19.78628]
[1777400611411,41.4,76240.51,4.5,-0.18012,8e-05,19.78628]
[1777400611455,41.4,76240.51,4.5,-0.18012,8e-05,19.78628]
[1777400612862,41.4,76240.02,4.5,-0.18015,8e-05,19.78586]
[1777400612908,41.4,76240.02,4.5,-0.18015,8e-05,19.78586]
[1777400613549,41.4,76237.6,4.5,-0.18035,8e-05,19.79943]
[1777400619052,41.4,76236.34,4.5,-0.18047,8e-05,19.80738]
[1777400620932,41.4,76234.58,4.5,-0.18062,8e-05,19.81729]
[1777400625760,41.41,76234.9,4.5,-0.18061,8e-05,19.81626]
[1777400626101,41.41,76236.39,4.5,-0.18048,8e-05,19.80815]
[1777400628005,41.41,76238.0,4.5,-0.18035,8e-05,19.79937]
[1777400633150,41.41,76237.27,4.5,-0.18043,8e-05,19.80428]
[1777400638186,41.41,76238.02,4.5,-0.18037,8e-05,19.80082]
[1777400643222,41.41,76237.45,4.5,-0.18043,8e-05,19.80466]
[1777400648257,41.41,76237.49,4.5,-0.18044,8e-05,19.80512]
[1777400653512,41.42,76237.04,4.5,-0.18048,8e-05,19.80813]
[1777400658645,41.42,76243.49,4.5,-0.17995,8e-05,19.77302]
[1777400659714,41.42,76243.41,4.5,-0.17996,8e-05,19.77381]
[1777400662640,41.42,76241.64,4.5,-0.18011,8e-05,19.78394]
[1777400665230,41.42,76243.42,4.5,-0.17997,8e-05,19.77456]
[1777400670626,41.42,76243.4,4.5,-0.17998,8e-05,19.77551]
[1777400673143,41.42,76242.6,4.5,-0.18004,8e-05,19.77697]
[1777400675201,41.42,76243.02,4.5,-0.18001,8e-05,19.77497]
[1777400677257,41.43,76243.02,4.5,-0.18001,8e-05,19.77513]
[1777400682496,41.43,76244.11,4.5,-0.17993,8e-05,19.77025]
[1777400683433,41.43,76244.11,4.5,-0.17993,8e-05,19.77025]
[1777400688195,41.43,76243.96,4.5,-0.17996,8e-05,19.77193]
[1777400689761,41.43,76240.16,4.5,-0.18028,8e-05,19.79314]
[1777400695587,41.43,76236.65,4.5,-0.18059,8e-05,19.81336]
[1777400698162,41.43,76235.35,4.5,-0.1807,8e-05,19.82077]
[1777400698213,41.43,76235.35,4.5,-0.1807,8e-05,19.82077]
[1777400698246,41.43,76235.35,4.5,-0.1807,8e-05,19.82077]
[1777400698352,41.43,76235.35,4.5,-0.1807,8e-05,19.82077]
[1777400698408,41.43,76235.35,4.5,-0.1807,8e-05,19.82077]
[1777400698432,41.43,76235.35,4.5,-0.1807,8e-05,19.82077]
[1777400698539,41.43,76235.35,4.5,-0.1807,8e-05,19.82077]
[1777400698730,41.43,76251.22,4.5,-0.17937,8e-05,19.733]
[1777400699048,41.43,76251.22,4.5,-0.17937,8e-05,19.733]
[1777400700235,41.43,76258.08,4.5,-0.17879,8e-05,19.69503]
[1777400700490,41.43,76258.08,4.5,-0.17879,8e-05,19.69503]
[1777400700623,41.43,76256.41,4.5,-0.17894,8e-05,19.70446]
[1777400701686,41.43,76256.41,4.5,-0.17894,8e-05,19.70446]
[1777400704275,41.44,76259.53,4.5,-0.17868,8e-05,19.68763]
[1777400707847,41.44,76264.19,4.5,-0.1783,8e-05,19.66249]
[1777400713714,41.44,76260.31,4.5,-0.17865,8e-05,19.68557]
[1777400716871,41.44,76265.24,4.5,-0.17825,8e-05,19.65909]
[1777400716914,41.44,76265.24,4.5,-0.17825,8e-05,19.65909]
[1777400717302,41.44,76265.24,4.5,-0.17825,8e-05,19.65909]
[1777400717742,41.44,76258.94,4.5,-0.17878,8e-05,19.69432]
[1777400717883,41.44,76258.94,4.5,-0.17878,8e-05,19.69432]
[1777400718895,41.45,76257.52,4.5,-0.1789,8e-05,19.70251]
[1777400724773,41.45,76257.68,4.5,-0.17891,8e-05,19.70294]
[1777400725010,41.45,76257.62,4.5,-0.17892,8e-05,19.70379]
[1777400726949,41.45,76251.5,4.5,-0.17944,8e-05,19.73816]
[1777400728569,41.45,76251.37,4.5,-0.17946,8e-05,19.73909]
[1777400728588,41.45,76251.37,4.5,-0.17946,8e-05,19.73909]
[1777400733854,41.45,76240.31,4.5,-0.18038,8e-05,19.79777]
[1777400734156,41.45,76240.31,4.5,-0.18038,8e-05,19.79777]
[1777400734212,41.45,76240.31,4.5,-0.18038,8e-05,19.79777]
[1777400736952,41.45,76239.41,4.5,-0.18045,8e-05,19.80299]
[1777400737137,41.45,76239.41,4.5,-0.18045,8e-05,19.80299]
[1777400737190,41.45,76239.41,4.5,-0.18045,8e-05,19.80299]
[1777400737290,41.46,76240.58,4.5,-0.18036,8e-05,19.79663]
[1777400741381,41.46,76233.7,4.5,-0.18094,8e-05,19.83504]
[1777400743910,41.46,76232.28,4.5,-0.18107,8e-05,19.84318]
[1777400748964,41.46,76230.51,4.5,-0.18123,8e-05,19.85395]
[1777400753999,41.46,76231.04,4.5,-0.1812,8e-05,19.85191]
[1777400759035,41.46,76231.83,4.5,-0.18114,8e-05,19.84841]
[1777400764069,41.47,76230.61,4.5,-0.18126,8e-05,19.85604]
[1777400769033,41.47,76231.76,4.5,-0.18117,8e-05,19.85039]
[1777400769515,41.47,76231.76,4.5,-0.18117,8e-05,19.85039]
[1777400769618,41.47,76229.49,4.5,-0.18137,8e-05,19.86311]
[1777400774140,41.47,76218.82,4.5,-0.18229,8e-05,19.92331]
[1777400779763,41.47,76218.82,4.5,-0.1823,8e-05,19.92419]
[1777400785217,41.48,76223.17,4.5,-0.18196,8e-05,19.90187]
[1777400790252,41.48,76228.09,4.5,-0.18156,8e-05,19.87603]
[1777400795733,41.49,76228.89,4.5,-0.18149,8e-05,19.86933]
[1777400795825,41.49,76228.89,4.5,-0.18149,8e-05,19.86933]
[1777400795922,41.49,76229.19,4.5,-0.18147,8e-05,19.86828]
[1777400796338,41.49,76229.19,4.5,-0.18147,8e-05,19.86828]
[1777400796888,41.49,76229.19,4.5,-0.18147,8e-05,19.86828]
[1777400796387,41.49,76235.92,4.5,-0.1809,8e-05,19.8311]
[1777400802003,41.49,76234.45,4.5,-0.18103,8e-05,19.83968]
[1777400802336,41.49,76233.02,4.5,-0.18116,8e-05,19.84763]
[1777400803393,41.49,76233.02,4.5,-0.18116,8e-05,19.84763]
[1777400803395,41.49,76233.02,4.5,-0.18116,8e-05,19.84763]
[1777400803414,41.49,76226.78,4.5,-0.18168,8e-05,19.88219]
[1777400804404,41.49,76226.78,4.5,-0.18168,8e-05,19.88219]
[1777400805764,41.49,76224.45,4.5,-0.18188,8e-05,19.89525]
[1777400808513,41.49,76223.81,4.5,-0.18195,8e-05,19.89938]
[1777400814420,41.5,76219.85,4.5,-0.1823,8e-05,19.92284]
[1777400815044,41.5,76219.85,4.5,-0.1823,8e-05,19.92284]
[1777400819630,41.5,76219.82,4.5,-0.18232,8e-05,19.92366]
[1777400821472,41.5,76217.56,4.5,-0.18252,8e-05,19.93676]
[1777400826504,41.5,76220.57,4.5,-0.18228,8e-05,19.9214]
[1777400827747,41.5,76220.57,4.5,-0.18228,8e-05,19.9214]
[1777400828825,41.5,76221.2,4.5,-0.18223,8e-05,19.91814]
[1777400834559,41.51,76225.51,4.5,-0.18189,8e-05,19.89607]
[1777400840539,41.51,76225.98,4.5,-0.18187,8e-05,19.89448]
[1777400844936,41.51,76230.43,4.5,-0.18151,8e-05,19.87127]
[1777400845636,41.51,76230.64,4.5,-0.1815,8e-05,19.87068]
[1777400848761,41.52,76230.91,4.5,-0.18148,8e-05,19.86948]
[1777400848841,41.52,76236.19,4.5,-0.18104,8e-05,19.84049]
[1777400853562,41.52,76238.1,4.5,-0.18086,8e-05,19.82668]
[1777400853628,41.52,76238.1,4.5,-0.18086,8e-05,19.82668]
[1777400854222,41.52,76244.14,4.5,-0.18035,8e-05,19.79338]
[1777400854308,41.52,76244.14,4.5,-0.18035,8e-05,19.79338]
[1777400857716,41.52,76243.07,4.5,-0.18045,8e-05,19.79961]
[1777400859616,41.52,76235.9,4.5,-0.18105,8e-05,19.83936]
[1777400860420,41.52,76236.46,4.5,-0.18101,8e-05,19.83631]
[1777400861690,41.52,76236.04,4.5,-0.18104,8e-05,19.83867]
[1777400862072,41.52,76234.33,4.5,-0.18119,8e-05,19.84815]
[1777400862758,41.52,76234.76,4.5,-0.18115,8e-05,19.84581]
[1777400863097,41.52,76234.76,4.5,-0.18115,8e-05,19.84581]
[1777400869068,41.52,76230.55,4.5,-0.18151,8e-05,19.86922]
[1777400874842,41.52,76224.33,4.5,-0.18204,8e-05,19.90366]
[1777400875716,41.52,76224.33,4.5,-0.18204,8e-05,19.90366]
[1777400875849,41.52,76223.76,4.5,-0.18208,8e-05,19.90679]
[1777400876586,41.52,76223.76,4.5,-0.18208,8e-05,19.90679]
[1777400876760,41.52,76223.76,4.5,-0.18208,8e-05,19.90679]
[1777400878436,41.52,76223.79,4.5,-0.18209,8e-05,19.90698]
[1777400878838,41.52,76223.79,4.5,-0.18209,8e-05,19.90698]
[1777400880396,41.52,76221.88,4.5,-0.18225,8e-05,19.91797]
[1777400880465,41.52,76221.88,4.5,-0.18225,8e-05,19.91797]
[1777400880550,41.52,76221.88,4.5,-0.18225,8e-05,19.91797]
[1777400880659,41.52,76221.88,4.5,-0.18225,8e-05,19.91797]
[1777400882575,41.52,76207.57,4.5,-0.18347,8e-05,19.99727]
[1777400882925,41.52,76207.57,4.5,-0.18347,8e-05,19.99727]
[1777400882961,41.52,76207.57,4.5,-0.18347,8e-05,19.99727]
[1777400883426,41.52,76209.34,4.5,-0.18333,8e-05,19.98776]
[1777400885017,41.52,76209.79,4.5,-0.18329,8e-05,19.98528]
[1777400887069,41.52,76209.8,4.5,-0.18329,8e-05,19.98559]
[1777400889809,41.52,76209.52,4.5,-0.18332,8e-05,19.98725]
[1777400891133,41.53,76202.95,4.5,-0.18388,9e-05,20.0238]
[1777400891683,41.53,76202.95,4.5,-0.18388,9e-05,20.0238]
[1777400892998,41.53,76204.06,4.5,-0.18379,9e-05,20.01788]
[1777400894457,41.53,76203.68,4.5,-0.18383,9e-05,20.02012]
[1777400895703,41.53,76203.22,4.5,-0.18387,9e-05,20.02273]
[1777400901023,41.53,76203.04,4.5,-0.18389,9e-05,20.02409]
[1777400905632,41.53,76203.42,4.5,-0.18386,9e-05,20.02223]
[1777400906219,41.53,76203.65,4.5,-0.18384,9e-05,20.02102]
[1777400907794,41.53,76203.65,4.5,-0.18384,9e-05,20.02102]
[1777400913108,41.53,76203.46,4.5,-0.18384,9e-05,20.01901]
[1777400918143,41.53,76202.02,4.5,-0.18396,9e-05,20.0272]
[1777400919484,41.53,76202.02,4.5,-0.18396,9e-05,20.0272]
[1777400920497,41.53,76201.91,4.5,-0.18397,9e-05,20.02785]
[1777400926824,41.53,76199.61,4.5,-0.18417,9e-05,20.04068]
[1777400928127,41.53,76201.16,4.5,-0.18404,9e-05,20.03219]
[1777400928668,41.53,76201.16,4.5,-0.18404,9e-05,20.03219]
[1777400931470,41.53,76202.24,4.5,-0.18395,9e-05,20.02635]
[1777400931492,41.53,76202.24,4.5,-0.18395,9e-05,20.02635]
[1777400931585,41.53,76202.24,4.5,-0.18395,9e-05,20.02635]
[1777400931604,41.53,76202.24,4.5,-0.18395,9e-05,20.02635]
[1777400933077,41.53,76202.27,4.5,-0.18395,9e-05,20.02623]
[1777400933647,41.53,76205.52,4.5,-0.18367,8e-05,20.00838]
[1777400934006,41.53,76205.52,4.5,-0.18367,8e-05,20.00838]
[1777400935733,41.53,76205.59,4.5,-0.18367,8e-05,20.00814]
[1777400938737,41.53,76206.13,4.5,-0.18363,8e-05,20.00532]
[1777400940091,41.53,76206.13,4.5,-0.18363,8e-05,20.00548]
[1777400949360,41.53,76207.18,4.5,-0.18355,8e-05,20.00072]
[1777400954395,41.54,76208.18,4.5,-0.18348,8e-05,19.99572]
[1777400959430,41.54,76208.56,4.5,-0.18345,8e-05,19.99415]
[1777400965472,41.54,76208.56,4.5,-0.18346,8e-05,19.99479]
[1777400970507,41.54,76208.15,4.5,-0.1835,8e-05,19.99755]
[1777400978281,41.54,76208.81,4.5,-0.18343,8e-05,19.99088]
[1777400981317,41.54,76208.81,4.5,-0.18344,8e-05,19.99132]
[1777400987149,41.55,76208.56,4.5,-0.18347,8e-05,19.99347]
[1777400987179,41.55,76208.56,4.5,-0.18347,8e-05,19.99347]
[1777400988702,41.55,76217.42,4.5,-0.18272,8e-05,19.9449]
[1777400988876,41.55,76217.42,4.5,-0.18272,8e-05,19.9449]
[1777400988981,41.55,76217.42,4.5,-0.18272,8e-05,19.9449]
[1777400989427,41.55,76223.56,4.5,-0.18221,8e-05,19.91125]
[1777400989910,41.55,76223.56,4.5,-0.18221,8e-05,19.91125]
[1777400995747,41.55,76221.19,4.5,-0.18243,8e-05,19.92576]
[1777401000782,41.55,76220.84,4.5,-0.18247,8e-05,19.92871]
[1777401005817,41.56,76222.16,4.5,-0.18238,8e-05,19.92248]
[1777401009352,41.56,76222.37,4.5,-0.18237,8e-05,19.92197]
[1777401014880,41.56,76225.97,4.5,-0.18208,8e-05,19.90351]
[1777401017933,41.56,76228.41,4.5,-0.18189,8e-05,19.89057]
[1777401018034,41.56,76229.47,4.5,-0.1818,8e-05,19.885]
[1777401023943,41.57,76229.41,4.5,-0.18183,8e-05,19.88686]
[1777401029403,41.57,76230.33,4.5,-0.18176,8e-05,19.88277]
[1777401029985,41.57,76228.68,4.5,-0.18191,8e-05,19.89235]
[1777401030747,41.57,76228.68,4.5,-0.18191,8e-05,19.89235]
[1777401030864,41.57,76228.68,4.5,-0.18191,8e-05,19.89235]
[1777401030992,41.57,76229.07,4.5,-0.18188,8e-05,19.89047]
[1777401036027,41.57,76233.42,4.5,-0.1815,8e-05,19.86366]
[1777401037842,41.57,76233.09,4.5,-0.18153,8e-05,19.86562]
[1777401038045,41.57,76233.09,4.5,-0.18153,8e-05,19.86562]
[1777401039399,41.57,76229.38,4.5,-0.18185,8e-05,19.88623]
[1777401045090,41.57,76231.51,4.5,-0.18167,8e-05,19.87454]
[1777401050125,41.57,76234.18,4.5,-0.18144,8e-05,19.85989]
[1777401058181,41.57,76230.97,4.5,-0.18172,8e-05,19.8778]
[1777401063216,41.57,76229.28,4.5,-0.18186,8e-05,19.88707]
[1777401066556,41.57,76229.1,4.5,-0.18187,8e-05,19.88802]
[1777401070267,41.57,76223.81,4.5,-0.18232,8e-05,19.917]
[1777401070947,41.57,76223.81,4.5,-0.18232,8e-05,19.917]
[1777401072520,41.57,76221.63,4.5,-0.1825,8e-05,19.92899]
[1777401074509,41.57,76212.72,4.5,-0.18326,8e-05,19.97811]
[1777401074626,41.57,76212.72,4.5,-0.18326,8e-05,19.97811]
[1777401074674,41.57,76210.79,4.5,-0.18342,8e-05,19.9887]
[1777401079033,41.58,76208.68,4.5,-0.1836,8e-05,20.00057]
[1777401084364,41.58,76207.09,4.5,-0.18375,8e-05,20.00985]
[1777401088960,41.58,76207.15,4.5,-0.18374,8e-05,20.00973]
[1777401094434,41.58,76212.84,4.5,-0.18325,8e-05,19.97566]
[1777401099469,41.58,76212.8,4.5,-0.18326,8e-05,19.97648]
[1777401104504,41.58,76210.83,4.5,-0.18344,8e-05,19.98792]
[1777401109770,41.58,76208.87,4.5,-0.18361,8e-05,19.9991]
[1777401114781,41.58,76205.0,4.5,-0.18394,8e-05,20.02076]
[1777401114893,41.58,76205.0,4.5,-0.18394,8e-05,20.02076]
[1777401115561,41.58,76205.43,4.5,-0.18391,8e-05,20.01846]
[1777401118677,41.58,76203.61,4.5,-0.18407,9e-05,20.02861]
[1777401119723,41.59,76203.84,4.5,-0.18405,9e-05,20.02739]
[1777401125652,41.59,76209.81,4.5,-0.18355,8e-05,19.99515]
[1777401130687,41.59,76208.95,4.5,-0.18363,8e-05,20.00034]
[1777401135722,41.59,76207.57,4.5,-0.18375,8e-05,20.00836]
[1777401136606,41.59,76207.57,4.5,-0.18375,8e-05,20.00836]
[1777401141764,41.59,76203.61,4.5,-0.18409,9e-05,20.03046]
[1777401146488,41.59,76201.69,4.5,-0.18426,9e-05,20.04114]
[1777401151833,41.59,76197.42,4.5,-0.1846,9e-05,20.0611]
[1777401155856,41.59,76197.14,4.5,-0.18462,9e-05,20.06262]
[1777401158334,41.59,76196.3,4.5,-0.18469,9e-05,20.0672]
[1777401158436,41.59,76196.3,4.5,-0.18469,9e-05,20.0672]
[1777401158804,41.59,76196.3,4.5,-0.18469,9e-05,20.0672]
[1777401158818,41.59,76196.3,4.5,-0.18469,9e-05,20.0672]
[1777401163845,41.59,76186.38,4.5,-0.18554,9e-05,20.12137]
[1777401163887,41.59,76186.38,4.5,-0.18554,9e-05,20.12137]
[1777401163919,41.59,76185.86,4.5,-0.18558,9e-05,20.12414]
[1777401168953,41.59,76185.39,4.5,-0.18562,9e-05,20.12693]
[1777401170720,41.59,76185.07,4.5,-0.18565,9e-05,20.12873]
[1777401170734,41.59,76185.07,4.5,-0.18565,9e-05,20.12873]
[1777401170782,41.59,76185.07,4.5,-0.18565,9e-05,20.12873]
[1777401170986,41.59,76188.81,4.5,-0.18533,9e-05,20.10825]
[1777401172020,41.59,76188.81,4.5,-0.18533,9e-05,20.10825]
[1777401173314,41.59,76195.18,4.5,-0.18479,9e-05,20.07321]
[1777401173746,41.59,76201.07,4.5,-0.18428,9e-05,20.04083]
[1777401173992,41.59,76201.07,4.5,-0.18428,9e-05,20.04083]
[1777401179775,41.59,76202.89,4.5,-0.18413,9e-05,20.03101]
[1777401184274,41.59,76201.58,4.5,-0.18425,9e-05,20.03835]
[1777401188553,41.59,76202.32,4.5,-0.18419,9e-05,20.03444]
[1777401188571,41.59,76202.32,4.5,-0.18419,9e-05,20.03444]
[1777401188581,41.59,76202.32,4.5,-0.18419,9e-05,20.03444]
[1777401188798,41.59,76202.32,4.5,-0.18419,9e-05,20.03444]
[1777401189099,41.59,76190.84,4.5,-0.18516,9e-05,20.09752]
[1777401193947,41.59,76189.61,4.5,-0.18527,9e-05,20.10461]
[1777401193956,41.59,76189.61,4.5,-0.18527,9e-05,20.10461]
[1777401193966,41.59,76189.61,4.5,-0.18527,9e-05,20.10461]
[1777401199169,41.59,76193.36,4.5,-0.18496,9e-05,20.08466]
[1777401204204,41.6,76193.79,4.5,-0.18493,9e-05,20.08284]
[1777401210246,41.6,76193.61,4.5,-0.18496,9e-05,20.08452]
[1777401215281,41.6,76193.92,4.5,-0.18492,9e-05,20.07992]
[1777401220316,41.6,76193.65,4.5,-0.18495,9e-05,20.08196]
[1777401225351,41.6,76193.05,4.5,-0.18501,9e-05,20.08589]
[1777401228164,41.6,76193.02,4.5,-0.18502,9e-05,20.08627]
[1777401228279,41.6,76193.02,4.5,-0.18502,9e-05,20.08627]
[1777401228300,41.6,76193.02,4.5,-0.18502,9e-05,20.08627]
[1777401228313,41.6,76193.02,4.5,-0.18502,9e-05,20.08627]
[1777401228327,41.6,76193.02,4.5,-0.18502,9e-05,20.08627]
[1777401228372,41.6,76199.8,4.5,-0.18444,9e-05,20.04905]
[1777401228465,41.6,76199.8,4.5,-0.18444,9e-05,20.04905]
[1777401228535,41.6,76199.8,4.5,-0.18444,9e-05,20.04905]
[1777401228582,41.6,76199.8,4.5,-0.18444,9e-05,20.04905]
[1777401228595,41.6,76199.8,4.5,-0.18444,9e-05,20.04905]
[1777401228880,41.6,76199.8,4.5,-0.18444,9e-05,20.04905]
[1777401229283,41.6,76199.8,4.5,-0.18444,9e-05,20.04905]
[1777401229379,41.6,76219.67,4.5,-0.18275,8e-05,19.9398]
[1777401229431,41.6,76219.67,4.5,-0.18275,8e-05,19.9398]
[1777401231426,41.6,76221.59,4.5,-0.18259,8e-05,19.9291]
[1777401231465,41.6,76221.59,4.5,-0.18259,8e-05,19.9291]
[1777401232400,41.6,76221.51,4.5,-0.1826,8e-05,19.92958]
[1777401234873,41.6,76221.4,4.5,-0.18261,8e-05,19.93026]
[1777401240121,41.6,76219.6,4.5,-0.18276,8e-05,19.94029]
[1777401245491,41.6,76220.79,4.5,-0.18266,8e-05,19.93395]
[1777401250525,41.6,76220.94,4.5,-0.18265,8e-05,19.9333]
[1777401255561,41.6,76217.8,4.5,-0.18292,8e-05,19.95069]
[1777401260985,41.6,76215.86,4.5,-0.18309,8e-05,19.96141]
[1777401266730,41.6,76217.01,4.5,-0.18299,8e-05,19.95517]
[1777401266949,41.6,76217.01,4.5,-0.18299,8e-05,19.95517]
[1777401267133,41.6,76216.25,4.5,-0.18305,8e-05,19.95936]
[1777401274281,41.61,76216.4,4.5,-0.18303,8e-05,19.95577]
[1777401274382,41.61,76216.4,4.5,-0.18303,8e-05,19.95577]
[1777401274384,41.61,76216.54,4.5,-0.18302,8e-05,19.9553]
[1777401275541,41.61,76218.98,4.5,-0.18282,8e-05,19.94204]
[1777401280737,41.61,76220.2,4.5,-0.18272,8e-05,19.93568]
[1777401286115,41.61,76218.72,4.5,-0.18285,8e-05,19.94395]
[1777401292029,41.61,76217.69,4.5,-0.18294,8e-05,19.94981]
[1777401292089,41.61,76217.69,4.5,-0.18294,8e-05,19.94981]
[1777401292152,41.61,76217.69,4.5,-0.18294,8e-05,19.94981]
[1777401292182,41.61,76217.69,4.5,-0.18294,8e-05,19.94981]
[1777401292468,41.61,76217.59,4.5,-0.18295,8e-05,19.95038]
[1777401293161,41.61,76217.59,4.5,-0.18295,8e-05,19.95038]
[1777401293356,41.61,76217.59,4.5,-0.18295,8e-05,19.95038]
[1777401293429,41.61,76203.24,4.5,-0.18417,9e-05,20.0294]
[1777401294978,41.61,76196.72,4.5,-0.18472,9e-05,20.06526]
[1777401296719,41.61,76191.06,4.5,-0.1852,9e-05,20.09632]
[1777401296849,41.61,76187.83,4.5,-0.18548,9e-05,20.11401]
[1777401302065,41.61,76187.04,4.5,-0.18555,9e-05,20.11866]
[1777401307926,41.61,76185.19,4.5,-0.18572,9e-05,20.12924]
[1777401309145,41.61,76185.19,4.5,-0.18572,9e-05,20.12924]
[1777401314917,41.61,76186.73,4.5,-0.18559,9e-05,20.12119]
[1777401314966,41.61,76186.73,4.5,-0.18559,9e-05,20.12119]
[1777401320012,41.61,76183.71,4.5,-0.18585,9e-05,20.13808]
[1777401326801,41.61,76183.47,4.5,-0.18588,9e-05,20.13955]
[1777401332096,41.61,76180.02,4.5,-0.18615,9e-05,20.15518]
[1777401336856,41.61,76174.38,4.5,-0.18663,9e-05,20.18604]
[1777401336903,41.61,76174.38,4.5,-0.18663,9e-05,20.18604]
[1777401337131,41.61,76175.08,4.5,-0.18657,9e-05,20.18218]
[1777401343097,41.62,76175.78,4.5,-0.18652,9e-05,20.17879]
[1777401350222,41.62,76175.72,4.5,-0.18654,9e-05,20.18014]
[1777401353259,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353316,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353369,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353407,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353435,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353459,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353462,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353599,41.62,76175.69,4.5,-0.18655,9e-05,20.18054]
[1777401353498,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401353718,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401353794,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401353830,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401353982,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401354338,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401354357,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401354398,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401354506,41.62,76175.7,4.5,-0.18655,9e-05,20.18059]
[1777401354598,41.62,76216.68,4.5,-0.18306,8e-05,19.95584]
[1777401354752,41.62,76216.68,4.5,-0.18306,8e-05,19.95584]
[1777401354896,41.62,76216.68,4.5,-0.18306,8e-05,19.95584]
[1777401355477,41.62,76216.68,4.5,-0.18306,8e-05,19.95584]
[1777401355579,41.62,76219.45,4.5,-0.18283,8e-05,19.94076]
[1777401355774,41.62,76219.45,4.5,-0.18283,8e-05,19.94076]
[1777401356011,41.62,76219.45,4.5,-0.18283,8e-05,19.94076]
[1777401356364,41.62,76219.45,4.5,-0.18283,8e-05,19.94076]
[1777401359444,41.62,76219.9,4.5,-0.18279,8e-05,19.93831]
[1777401359524,41.62,76219.91,4.5,-0.18279,8e-05,19.93827]
[1777401362341,41.62,76219.17,4.5,-0.18285,8e-05,19.9425]
[1777401363850,41.62,76216.64,4.5,-0.18307,8e-05,19.9567]
[1777401367780,41.62,76216.77,4.5,-0.18307,8e-05,19.95636]
[1777401370160,41.62,76216.77,4.5,-0.18307,8e-05,19.95661]
[1777401370497,41.62,76216.77,4.5,-0.18307,8e-05,19.95661]
[1777401371136,41.62,76216.92,4.5,-0.18306,8e-05,19.95615]
[1777401371657,41.62,76216.92,4.5,-0.18306,8e-05,19.95615]
[1777401371690,41.62,76216.85,4.5,-0.18307,8e-05,19.95654]
[1777401372078,41.62,76216.85,4.5,-0.18307,8e-05,19.95654]
[1777401375006,41.62,76220.23,4.5,-0.18279,8e-05,19.93835]
[1777401380442,41.63,76220.16,4.5,-0.18281,8e-05,19.93961]
[1777401381033,41.63,76220.16,4.5,-0.18281,8e-05,19.93961]
[1777401386484,41.63,76219.24,4.5,-0.1829,8e-05,19.94554]
[1777401391519,41.63,76219.82,4.5,-0.18284,8e-05,19.93959]
[1777401399575,41.64,76221.85,4.5,-0.18268,8e-05,19.92976]
[1777401400892,41.64,76224.79,4.5,-0.18244,8e-05,19.91376]
[1777401400953,41.64,76224.79,4.5,-0.18244,8e-05,19.91376]
[1777401401652,41.64,76224.79,4.5,-0.18244,8e-05,19.91376]
[1777401401588,41.64,76223.52,4.5,-0.18255,8e-05,19.92078]
[1777401401964,41.64,76223.52,4.5,-0.18255,8e-05,19.92078]
[1777401402973,41.64,76223.31,4.5,-0.18256,8e-05,19.92197]
[1777401403072,41.64,76223.31,4.5,-0.18256,8e-05,19.92197]
[1777401403420,41.64,76223.31,4.5,-0.18256,8e-05,19.92197]
[1777401407360,41.64,76226.84,4.5,-0.18227,8e-05,19.90286]
[1777401407369,41.64,76226.84,4.5,-0.18227,8e-05,19.90286]
[1777401407631,41.64,76226.91,4.5,-0.18227,8e-05,19.90269]
[1777401408009,41.64,76226.91,4.5,-0.18227,8e-05,19.90269]
[1777401408638,41.64,76224.37,4.5,-0.18248,8e-05,19.91672]
[1777401409103,41.64,76224.37,4.5,-0.18248,8e-05,19.91672]
[1777401409645,41.64,76223.79,4.5,-0.18253,8e-05,19.92009]
[1777401409928,41.64,76223.79,4.5,-0.18253,8e-05,19.92009]
[1777401410398,41.64,76223.79,4.5,-0.18253,8e-05,19.92009]
[1777401411062,41.64,76223.86,4.5,-0.18253,8e-05,19.91989]
[1777401416694,41.64,76221.86,4.5,-0.18272,8e-05,19.93195]
[1777401421729,41.64,76221.8,4.5,-0.18273,8e-05,19.93309]
[1777401427771,41.65,76221.01,4.5,-0.18281,8e-05,19.93845]
[1777401432806,41.65,76222.05,4.5,-0.18274,8e-05,19.93352]
[1777401438253,41.65,76219.34,4.5,-0.18298,8e-05,19.949]
[1777401442967,41.65,76219.01,4.5,-0.18301,8e-05,19.95148]
[1777401445046,41.65,76227.19,4.5,-0.18233,8e-05,19.90674]
[1777401445960,41.65,76225.93,4.5,-0.18243,8e-05,19.9138]
[1777401451938,41.66,76224.88,4.5,-0.18252,8e-05,19.91736]
[1777401457312,41.66,76221.22,4.5,-0.18284,8e-05,19.93813]
[1777401463017,41.66,76220.05,4.5,-0.18295,8e-05,19.94558]
[1777401467964,41.66,76221.01,4.5,-0.18288,8e-05,19.94085]
[1777401468391,41.66,76221.01,4.5,-0.18288,8e-05,19.94085]
[1777401471369,41.66,76220.59,4.5,-0.18292,8e-05,19.94358]
[1777401471471,41.66,76220.79,4.5,-0.1829,8e-05,19.94261]
[1777401474418,41.66,76220.36,4.5,-0.18294,8e-05,19.94495]
[1777401474508,41.66,76220.16,4.5,-0.18296,8e-05,19.94604]
[1777401479251,41.66,76219.02,4.5,-0.18306,8e-05,19.95281]
[1777401486178,41.67,76221.14,4.5,-0.1829,8e-05,19.94208]
[1777401491213,41.67,76221.6,4.5,-0.18287,8e-05,19.94024]
[1777401495869,41.67,76222.14,4.5,-0.18283,8e-05,19.93786]
[1777401497186,41.67,76218.57,4.5,-0.18314,8e-05,19.95772]
[1777401497452,41.67,76218.57,4.5,-0.18314,8e-05,19.95772]
[1777401498130,41.67,76213.28,4.5,-0.18358,8e-05,19.98676]
[1777401500145,41.67,76209.0,4.5,-0.18395,8e-05,20.01037]
[1777401504753,41.67,76209.25,4.5,-0.18393,8e-05,20.00917]
[1777401504806,41.67,76209.25,4.5,-0.18393,8e-05,20.00917]
[1777401505155,41.67,76209.22,4.5,-0.18393,8e-05,20.00938]
[1777401506063,41.67,76206.41,4.5,-0.18417,8e-05,20.02483]
[1777401506068,41.67,76206.41,4.5,-0.18417,8e-05,20.02483]
[1777401506318,41.67,76205.31,4.5,-0.18427,8e-05,20.03087]
[1777401506927,41.67,76205.31,4.5,-0.18427,8e-05,20.03087]
[1777401512428,41.67,76201.75,4.5,-0.18455,9e-05,20.04713]
[1777401518403,41.67,76203.03,4.5,-0.18444,8e-05,20.04029]
[1777401523441,41.67,76202.22,4.5,-0.18451,9e-05,20.0449]
[1777401528476,41.67,76202.22,4.5,-0.18452,9e-05,20.04503]
[1777401533511,41.67,76202.31,4.5,-0.18451,9e-05,20.04468]
[1777401538546,41.67,76196.66,4.5,-0.18499,9e-05,20.07568]
[1777401544588,41.67,76196.54,4.5,-0.185,9e-05,20.07619]
[1777401555666,41.67,76197.18,4.5,-0.18494,9e-05,20.07246]
[1777401561708,41.67,76195.88,4.5,-0.18505,9e-05,20.07943]
[1777401567749,41.67,76196.48,4.5,-0.185,9e-05,20.07595]
[1777401573167,41.67,76196.48,4.5,-0.185,9e-05,20.07595]
[1777401578829,41.67,76196.48,4.5,-0.18497,9e-05,20.0723]
[1777401583863,41.67,76197.36,4.5,-0.1849,9e-05,20.06742]
[1777401588898,41.67,76196.2,4.5,-0.18499,9e-05,20.07376]
[1777401595948,41.67,76196.47,4.5,-0.18497,9e-05,20.07221]
[1777401603003,41.67,76196.04,4.5,-0.18501,9e-05,20.07453]
[1777401610054,41.67,76196.36,4.5,-0.18498,9e-05,20.07274]
[1777401617103,41.67,76196.4,4.5,-0.18497,9e-05,20.07251]
[1777401622145,41.67,76194.45,4.5,-0.18514,9e-05,20.08316]
[1777401627777,41.67,76196.07,4.5,-0.185,9e-05,20.07424]
[1777401630948,41.67,76196.28,4.5,-0.18498,9e-05,20.0731]
[1777401636172,41.67,76199.33,4.5,-0.1847,9e-05,20.05295]
[1777401637035,41.67,76198.71,4.5,-0.18476,9e-05,20.05648]
[1777401638117,41.67,76197.54,4.5,-0.18486,9e-05,20.06292]
[1777401640888,41.67,76197.87,4.5,-0.18483,9e-05,20.06116]
[1777401641026,41.67,76197.71,4.5,-0.18484,9e-05,20.06206]
[1777401644356,41.67,76197.27,4.5,-0.18488,9e-05,20.06448]
[1777401644462,41.67,76197.27,4.5,-0.18488,9e-05,20.06448]
[1777401646728,41.67,76195.93,4.5,-0.185,9e-05,20.07189]
[1777401650512,41.67,76194.64,4.5,-0.18511,9e-05,20.07901]
[1777401650574,41.67,76194.1,4.5,-0.18515,9e-05,20.08194]
[1777401654705,41.67,76194.42,4.5,-0.18512,9e-05,20.08002]
[1777401656752,41.67,76196.26,4.5,-0.18497,9e-05,20.06985]
[1777401657037,41.67,76196.29,4.5,-0.18496,9e-05,20.0696]
[1777401658400,41.67,76196.26,4.5,-0.18496,9e-05,20.06982]
[1777401663208,41.67,76196.31,4.5,-0.18496,9e-05,20.06976]
[1777401663308,41.67,76196.31,4.5,-0.18496,9e-05,20.06981]
[1777401667498,41.67,76196.06,4.5,-0.18498,9e-05,20.07108]
[1777401673505,41.67,76196.14,4.5,-0.18497,9e-05,20.07039]
[1777401677422,41.67,76197.72,4.5,-0.18484,9e-05,20.06164]
[1777401678852,41.67,76199.34,4.5,-0.1847,9e-05,20.05274]
[1777401684582,41.67,76197.36,4.5,-0.18487,9e-05,20.06341]
[1777401689618,41.67,76197.24,4.5,-0.18487,9e-05,20.06392]
[1777401690357,41.67,76197.24,4.5,-0.18487,9e-05,20.06392]
[1777401695660,41.67,76200.13,4.5,-0.1846,9e-05,20.04456]
[1777401698736,41.67,76199.64,4.5,-0.18465,9e-05,20.04725]
[1777401699680,41.67,76198.92,4.5,-0.18471,9e-05,20.05119]
[1777401702657,41.67,76199.18,4.5,-0.18468,9e-05,20.04972]
[1777401702717,41.67,76199.18,4.5,-0.18468,9e-05,20.04972]
[1777401703426,41.67,76197.69,4.5,-0.18481,9e-05,20.05788]
[1777401703776,41.67,76197.69,4.5,-0.18481,9e-05,20.05788]
[1777401704436,41.67,76195.93,4.5,-0.18496,9e-05,20.06751]
[1777401707716,41.67,76195.69,4.5,-0.18498,9e-05,20.06874]
[1777401708513,41.67,76195.89,4.5,-0.18496,9e-05,20.06761]
[1777401714793,41.67,76196.31,4.5,-0.18492,9e-05,20.0651]
[1777401719829,41.67,76195.99,4.5,-0.18495,9e-05,20.06672]
[1777401722695,41.67,76193.95,4.5,-0.18512,9e-05,20.07784]
[1777401728890,41.67,76187.47,4.5,-0.18567,9e-05,20.11277]
[1777401733926,41.67,76187.94,4.5,-0.18562,9e-05,20.10981]
[1777401738961,41.66,76189.89,4.5,-0.18545,9e-05,20.09856]
[1777401743996,41.66,76188.81,4.5,-0.18553,9e-05,20.10405]
[1777401750038,41.66,76187.52,4.5,-0.18563,9e-05,20.11055]
[1777401756914,41.66,76187.47,4.5,-0.18561,9e-05,20.10698]
[1777401760714,41.66,76187.61,4.5,-0.18559,9e-05,20.10574]
[1777401760728,41.66,76187.61,4.5,-0.18559,9e-05,20.10574]
[1777401761020,41.66,76187.61,4.5,-0.18559,9e-05,20.10574]
[1777401760757,41.66,76187.43,4.5,-0.1856,9e-05,20.10663]
[1777401761115,41.66,76187.29,4.5,-0.18562,9e-05,20.10744]
[1777401763307,41.66,76187.87,4.5,-0.18557,9e-05,20.10428]
[1777401764164,41.66,76187.76,4.5,-0.18558,9e-05,20.10491]
[1777401764514,41.66,76187.76,4.5,-0.18558,9e-05,20.10491]
[1777401767471,41.66,76189.44,4.5,-0.18543,9e-05,20.09577]
[1777401770376,41.66,76192.28,4.5,-0.18519,9e-05,20.08013]
[1777401773409,41.66,76191.81,4.5,-0.18523,9e-05,20.08275]
[1777401776745,41.66,76190.54,4.5,-0.18534,9e-05,20.0896]
[1777401780216,41.66,76188.83,4.5,-0.18548,9e-05,20.09866]
[1777401780234,41.66,76188.83,4.5,-0.18548,9e-05,20.09866]
[1777401780253,41.66,76188.83,4.5,-0.18548,9e-05,20.09866]
[1777401781028,41.66,76188.83,4.5,-0.18548,9e-05,20.09866]
[1777401780398,41.66,76185.71,4.5,-0.18575,9e-05,20.11566]
[1777401783647,41.66,76177.37,4.5,-0.18646,9e-05,20.16134]
[1777401783849,41.66,76176.76,4.5,-0.18651,9e-05,20.16464]
[1777401785717,41.66,76175.28,4.5,-0.18664,9e-05,20.17284]
[1777401786556,41.66,76175.45,4.5,-0.18663,9e-05,20.17199]
[1777401788792,41.66,76175.36,4.5,-0.18664,9e-05,20.17265]
[1777401789638,41.66,76175.5,4.5,-0.18663,9e-05,20.17197]
[1777401791032,41.66,76175.03,4.5,-0.18667,9e-05,20.17463]
[1777401796797,41.66,76170.88,4.5,-0.18703,9e-05,20.19769]
[1777401800999,41.66,76171.38,4.5,-0.18699,9e-05,20.19511]
[1777401801335,41.66,76170.35,4.5,-0.18708,9e-05,20.20082]
[1777401801349,41.66,76170.35,4.5,-0.18708,9e-05,20.20082]
[1777401809452,41.66,76169.74,4.5,-0.18713,9e-05,20.20423]
[1777401811372,41.66,76170.27,4.5,-0.18709,9e-05,20.20136]
[1777401813616,41.66,76170.87,4.5,-0.18701,9e-05,20.19466]
[1777401815070,41.66,76170.87,4.5,-0.18701,9e-05,20.19469]
[1777401820528,41.66,76167.41,4.5,-0.18731,9e-05,20.21381]
[1777401821684,41.66,76167.41,4.5,-0.18731,9e-05,20.21381]
[1777401824821,41.66,76168.01,4.5,-0.18726,9e-05,20.21055]
[1777401827187,41.66,76167.23,4.5,-0.18733,9e-05,20.21483]
[1777401830252,41.66,76167.6,4.5,-0.1873,9e-05,20.21282]
[1777401830510,41.66,76167.6,4.5,-0.1873,9e-05,20.21282]
[1777401831172,41.66,76167.37,4.5,-0.18732,9e-05,20.21408]
[1777401834619,41.66,76167.82,4.5,-0.18728,9e-05,20.21164]
[1777401839984,41.66,76167.09,4.5,-0.18734,9e-05,20.21565]
[1777401844122,41.66,76167.48,4.5,-0.18731,9e-05,20.21354]
[1777401844298,41.66,76167.45,4.5,-0.18731,9e-05,20.21371]
[1777401845068,41.66,76167.45,4.5,-0.18731,9e-05,20.21371]
[1777401845940,41.66,76166.38,4.5,-0.1874,9e-05,20.21956]
[1777401850036,41.66,76165.35,4.5,-0.18749,9e-05,20.22516]
[1777401852502,41.66,76165.26,4.5,-0.1875,9e-05,20.22562]
[1777401857789,41.66,76164.6,4.5,-0.18755,9e-05,20.22912]
[1777401859800,41.66,76164.56,4.5,-0.18756,9e-05,20.22932]
[1777401860927,41.66,76163.89,4.5,-0.18761,9e-05,20.23297]
[1777401867859,41.66,76162.12,4.5,-0.18776,9e-05,20.24245]
[1777401872894,41.66,76163.91,4.5,-0.18759,9e-05,20.2291]
[1777401879034,41.66,76164.66,4.5,-0.18752,9e-05,20.22497]
[1777401883676,41.66,76164.45,4.5,-0.18754,9e-05,20.22608]
[1777401889005,41.66,76164.16,4.5,-0.18756,9e-05,20.22764]
[1777401894041,41.66,76164.4,4.5,-0.18754,9e-05,20.2263]
[1777401896939,41.66,76164.4,4.5,-0.18754,9e-05,20.2263]
[1777401899229,41.66,76155.11,4.5,-0.18834,9e-05,20.27702]
[1777401899291,41.66,76155.11,4.5,-0.18834,9e-05,20.27702]
[1777401901401,41.66,76155.23,4.5,-0.18833,9e-05,20.27617]
[1777401907132,41.66,76153.18,4.5,-0.1885,9e-05,20.28689]
[1777401912167,41.66,76153.63,4.5,-0.18845,9e-05,20.28404]
[1777401912818,41.66,76153.63,4.5,-0.18845,9e-05,20.28404]
[1777401916696,41.66,76153.52,4.5,-0.18846,9e-05,20.28433]
[1777401916850,41.66,76153.52,4.5,-0.18846,9e-05,20.28433]
[1777401917201,41.66,76153.01,4.5,-0.1885,9e-05,20.28717]
[1777401917795,41.66,76153.01,4.5,-0.1885,9e-05,20.28717]
[1777401918209,41.66,76153.2,4.5,-0.18849,9e-05,20.28615]
[1777401919304,41.66,76149.72,4.5,-0.18879,9e-05,20.30516]
[1777401920102,41.66,76149.72,4.5,-0.18879,9e-05,20.30516]
[1777401925865,41.66,76145.42,4.5,-0.18916,9e-05,20.32848]
[1777401928034,41.66,76145.62,4.5,-0.18914,9e-05,20.32731]
[1777401929133,41.66,76144.96,4.5,-0.18919,9e-05,20.33088]
[1777401929213,41.66,76143.9,4.5,-0.18929,9e-05,20.33657]
[1777401929541,41.66,76143.9,4.5,-0.18929,9e-05,20.33657]
[1777401930686,41.66,76143.0,4.5,-0.18936,9e-05,20.34148]
[1777401933941,41.66,76141.68,4.5,-0.18946,9e-05,20.34551]
[1777401939031,41.66,76143.57,4.5,-0.1893,9e-05,20.33553]
[1777401939424,41.66,76143.6,4.5,-0.1893,9e-05,20.33553]
[1777401939532,41.66,76143.6,4.5,-0.1893,9e-05,20.33553]
[1777401939634,41.66,76142.3,4.5,-0.18941,9e-05,20.34263]
[1777401945401,41.66,76139.05,4.5,-0.1897,9e-05,20.36095]
[1777401949296,41.66,76139.81,4.5,-0.18964,9e-05,20.35709]
[1777401954101,41.66,76139.71,4.5,-0.18966,9e-05,20.358]
[1777401960273,41.66,76140.06,4.5,-0.18964,9e-05,20.35669]
[1777401960576,41.66,76140.26,4.5,-0.18962,9e-05,20.3557]
[1777401960597,41.66,76140.26,4.5,-0.18962,9e-05,20.3557]
[1777401961073,41.66,76140.26,4.5,-0.18962,9e-05,20.3557]
[1777401961092,41.66,76140.26,4.5,-0.18962,9e-05,20.3557]
[1777401961112,41.66,76140.26,4.5,-0.18962,9e-05,20.3557]
[1777401961213,41.66,76154.91,4.5,-0.18835,9e-05,20.27586]
[1777401961561,41.66,76154.91,4.5,-0.18835,9e-05,20.27586]
[1777401961875,41.66,76171.05,4.5,-0.18697,9e-05,20.18788]
[1777401962363,41.66,76171.05,4.5,-0.18697,9e-05,20.18788]
[1777401963354,41.66,76167.47,4.5,-0.18728,9e-05,20.2075]
[1777401969573,41.66,76167.56,4.5,-0.18727,9e-05,20.20725]
[1777401974758,41.67,76166.99,4.5,-0.18732,9e-05,20.21051]
[1777401974764,41.67,76166.99,4.5,-0.18732,9e-05,20.21051]
[1777401980651,41.67,76171.41,4.5,-0.18695,9e-05,20.18669]
[1777401983846,41.67,76171.92,4.5,-0.18691,9e-05,20.18402]
[1777401985017,41.67,76171.92,4.5,-0.18691,9e-05,20.18409]
[1777401986962,41.67,76169.82,4.5,-0.18709,9e-05,20.19571]
[1777401992735,41.67,76169.25,4.5,-0.18712,9e-05,20.19567]
[1777401993476,41.67,76169.25,4.5,-0.18712,9e-05,20.19567]
[1777401998779,41.67,76168.25,4.5,-0.18721,9e-05,20.20139]
[1777402000678,41.67,76169.39,4.5,-0.18712,9e-05,20.19519]
[1777402004205,41.67,76169.39,4.5,-0.18712,9e-05,20.19528]
[1777402005064,41.67,76168.31,4.5,-0.18721,9e-05,20.2013]
[1777402006774,41.67,76166.76,4.5,-0.18734,9e-05,20.20981]
[1777402008027,41.67,76168.23,4.5,-0.18722,9e-05,20.20179]
[1777402008580,41.67,76168.14,4.5,-0.18723,9e-05,20.20232]
[1777402009893,41.67,76168.23,4.5,-0.18722,9e-05,20.20186]
[1777402014284,41.67,76168.8,4.5,-0.18717,9e-05,20.19887]
[1777402018605,41.67,76170.39,4.5,-0.18704,9e-05,20.19037]
[1777402023632,41.67,76170.19,4.5,-0.18706,9e-05,20.1917]
[1777402026050,41.67,76170.18,4.5,-0.18706,9e-05,20.1918]
[1777402032010,41.67,76167.38,4.5,-0.18731,9e-05,20.20738]
[1777402035632,41.67,76167.64,4.5,-0.18728,9e-05,20.20603]
[1777402041073,41.67,76167.75,4.5,-0.18728,9e-05,20.20559]
[1777402046108,41.67,76168.0,4.5,-0.18726,9e-05,20.20436]
[1777402051143,41.67,76168.25,4.5,-0.18722,9e-05,20.19965]
[1777402051941,41.67,76168.25,4.5,-0.18722,9e-05,20.19965]
[1777402055272,41.67,76169.78,4.5,-0.18709,9e-05,20.19139]
[1777402056075,41.67,76170.58,4.5,-0.18702,9e-05,20.18705]
[1777402061213,41.67,76171.43,4.5,-0.18695,9e-05,20.18272]
[1777402061835,41.67,76171.43,4.5,-0.18695,9e-05,20.18272]
[1777402063361,41.67,76169.63,4.5,-0.18711,9e-05,20.19262]
[1777402073296,41.68,76169.17,4.5,-0.18715,9e-05,20.1956]
[1777402077274,41.68,76168.62,4.5,-0.1872,9e-05,20.19871]
[1777402078924,41.68,76168.69,4.5,-0.1872,9e-05,20.19838]
[1777402079635,41.68,76168.73,4.5,-0.18719,9e-05,20.19819]
[1777402081477,41.68,76168.25,4.5,-0.18723,9e-05,20.20087]
[1777402087395,41.68,76169.67,4.5,-0.18712,9e-05,20.19328]
[1777402092430,41.68,76167.96,4.5,-0.18726,9e-05,20.20275]
[1777402097465,41.68,76167.95,4.5,-0.18727,9e-05,20.2029]
[1777402103506,41.68,76167.87,4.5,-0.18727,9e-05,20.20344]
[1777402109549,41.68,76169.23,4.5,-0.18716,9e-05,20.19613]
[1777402111334,41.68,76169.23,4.5,-0.18716,9e-05,20.19613]
[1777402117275,41.68,76169.38,4.5,-0.18713,9e-05,20.19205]
[1777402126032,41.68,76168.51,4.5,-0.18721,9e-05,20.19711]
[1777402129145,41.68,76168.58,4.5,-0.1872,9e-05,20.19683]
[1777402135731,41.68,76168.52,4.5,-0.18721,9e-05,20.19742]
[1777402142271,41.68,76168.22,4.5,-0.18724,9e-05,20.19919]
[1777402142816,41.68,76168.23,4.5,-0.18724,9e-05,20.19922]
[1777402148822,41.68,76168.81,4.5,-0.18719,9e-05,20.19624]
[1777402153857,41.68,76168.84,4.5,-0.18719,9e-05,20.19624]
[1777402158891,41.68,76169.11,4.5,-0.18717,9e-05,20.19493]
[1777402163929,41.68,76168.73,4.5,-0.18721,9e-05,20.19718]
[1777402168962,41.68,76168.8,4.5,-0.1872,9e-05,20.19695]
[1777402173997,41.68,76169.11,4.5,-0.18716,9e-05,20.19196]
[1777402179032,41.68,76169.28,4.5,-0.18714,9e-05,20.19121]
[1777402184067,41.69,76169.77,4.5,-0.18711,9e-05,20.18873]
[1777402189102,41.69,76169.61,4.5,-0.18712,9e-05,20.1898]
[1777402194138,41.69,76169.86,4.5,-0.1871,9e-05,20.18861]
[1777402199173,41.69,76169.94,4.5,-0.1871,9e-05,20.18837]
[1777402202146,41.69,76170.27,4.5,-0.18707,9e-05,20.1866]
[1777402210065,41.69,76172.26,4.5,-0.1869,9e-05,20.1759]
[1777402213386,41.69,76172.14,4.5,-0.18692,9e-05,20.17701]
[1777402217192,41.69,76170.74,4.5,-0.18704,9e-05,20.18488]
[1777402217603,41.69,76171.38,4.5,-0.18699,9e-05,20.18143]
[1777402221609,41.69,76171.5,4.5,-0.18698,9e-05,20.18097]
[1777402229383,41.69,76171.64,4.5,-0.18698,9e-05,20.18059]
[1777402233595,41.69,76172.57,4.5,-0.18688,9e-05,20.17219]
[1777402233601,41.69,76172.57,4.5,-0.18688,9e-05,20.17219]
[1777402233695,41.69,76172.57,4.5,-0.18688,9e-05,20.17219]
[1777402233820,41.69,76172.57,4.5,-0.18688,9e-05,20.17219]
[1777402234419,41.69,76183.37,4.5,-0.18595,9e-05,20.11325]
[1777402235226,41.69,76183.37,4.5,-0.18595,9e-05,20.11325]
[1777402235290,41.69,76183.37,4.5,-0.18595,9e-05,20.11325]
[1777402235676,41.69,76189.42,4.5,-0.18544,9e-05,20.0802]
[1777402235722,41.69,76189.42,4.5,-0.18544,9e-05,20.0802]
[1777402236227,41.69,76189.42,4.5,-0.18544,9e-05,20.0802]
[1777402237587,41.69,76197.83,4.5,-0.18473,9e-05,20.03472]
[1777402237742,41.69,76197.83,4.5,-0.18473,9e-05,20.03472]
[1777402237875,41.69,76197.83,4.5,-0.18473,9e-05,20.03472]
[1777402238235,41.69,76197.83,4.5,-0.18473,9e-05,20.03472]
[1777402238448,41.69,76198.59,4.5,-0.18466,9e-05,20.03055]
[1777402239378,41.69,76198.59,4.5,-0.18466,9e-05,20.03055]
[1777402239430,41.69,76198.59,4.5,-0.18466,9e-05,20.03055]
[1777402239455,41.69,76198.82,4.5,-0.18465,9e-05,20.0295]
[1777402239644,41.69,76198.82,4.5,-0.18465,9e-05,20.0295]
[1777402240081,41.69,76198.82,4.5,-0.18465,9e-05,20.0295]
[1777402240462,41.69,76198.74,4.5,-0.18466,9e-05,20.03005]
[1777402240626,41.69,76198.74,4.5,-0.18466,9e-05,20.03005]
[1777402246385,41.69,76198.74,4.5,-0.18466,9e-05,20.0301]
[1777402251489,41.7,76198.72,4.5,-0.18466,9e-05,20.03061]
[1777402254307,41.7,76198.89,4.5,-0.18465,9e-05,20.02982]
[1777402254561,41.7,76198.76,4.5,-0.18466,9e-05,20.03058]
[1777402255594,41.7,76198.76,4.5,-0.18466,9e-05,20.03058]
[1777402255807,41.7,76198.76,4.5,-0.18466,9e-05,20.03058]
[1777402255836,41.7,76198.76,4.5,-0.18466,9e-05,20.03058]
[1777402255920,41.7,76198.76,4.5,-0.18466,9e-05,20.03058]
[1777402256639,41.7,76198.76,4.5,-0.18467,9e-05,20.03076]
[1777402257674,41.7,76196.36,4.5,-0.18487,9e-05,20.04415]
[1777402258209,41.7,76196.36,4.5,-0.18487,9e-05,20.04415]
[1777402263608,41.7,76196.4,4.5,-0.18489,9e-05,20.04525]
[1777402264955,41.7,76196.4,4.5,-0.18489,9e-05,20.04546]
[1777402265231,41.7,76196.4,4.5,-0.18489,9e-05,20.04546]
[1777402266973,41.7,76191.78,4.5,-0.18529,9e-05,20.07118]
[1777402268891,41.7,76183.43,4.5,-0.18601,9e-05,20.11718]
[1777402269862,41.7,76182.7,4.5,-0.18608,9e-05,20.12129]
[1777402273404,41.7,76169.75,4.5,-0.18719,9e-05,20.19231]
[1777402279175,41.7,76170.43,4.5,-0.18713,9e-05,20.18878]
[1777402281447,41.7,76170.59,4.5,-0.18712,9e-05,20.18798]
[1777402281845,41.71,76170.26,4.5,-0.18715,9e-05,20.18986]
[1777402287793,41.71,76170.84,4.5,-0.1871,9e-05,20.1869]
[1777402293836,41.71,76172.93,4.5,-0.18691,9e-05,20.17232]
[1777402298464,41.71,76173.56,4.5,-0.18685,9e-05,20.169]
[1777402302294,41.71,76173.59,4.5,-0.18686,9e-05,20.16915]
[1777402303906,41.71,76184.57,4.5,-0.18592,9e-05,20.10936]
[1777402308941,41.71,76182.68,4.5,-0.18609,9e-05,20.12035]
[1777402315106,41.71,76184.15,4.5,-0.18597,9e-05,20.11284]
[1777402315113,41.71,76184.15,4.5,-0.18597,9e-05,20.11284]
[1777402323039,41.72,76185.41,4.5,-0.18589,9e-05,20.10731]
[1777402326539,41.72,76185.41,4.5,-0.18589,9e-05,20.10731]
[1777402330924,41.72,76185.41,4.5,-0.1859,9e-05,20.10802]
[1777402336129,41.72,76185.99,4.5,-0.18586,9e-05,20.10601]
[1777402341165,41.72,76185.91,4.5,-0.18588,9e-05,20.10714]
[1777402346200,41.72,76184.48,4.5,-0.18601,9e-05,20.11565]
[1777402350767,41.73,76183.59,4.5,-0.1861,9e-05,20.12103]
[1777402356270,41.73,76181.71,4.5,-0.18625,9e-05,20.12852]
[1777402361305,41.73,76176.84,4.5,-0.18667,9e-05,20.15557]
[1777402366339,41.73,76175.47,4.5,-0.18679,9e-05,20.16338]
[1777402370078,41.73,76174.91,4.5,-0.18684,9e-05,20.16661]
[1777402374478,41.73,76173.43,4.5,-0.18697,9e-05,20.17488]
[1777402374532,41.73,76173.43,4.5,-0.18697,9e-05,20.17488]
[1777402380439,41.73,76172.65,4.5,-0.18704,9e-05,20.17944]
[1777402386481,41.73,76173.16,4.5,-0.187,9e-05,20.17689]
[1777402391516,41.73,76172.81,4.5,-0.18704,9e-05,20.179]
[1777402396551,41.73,76172.76,4.5,-0.18704,9e-05,20.17945]
[1777402402592,41.73,76171.27,4.5,-0.18717,9e-05,20.18771]
[1777402411656,41.73,76170.27,4.5,-0.18724,9e-05,20.18985]
[1777402418119,41.73,76170.02,4.5,-0.18726,9e-05,20.19126]
[1777402423740,41.73,76174.84,4.5,-0.18685,9e-05,20.16517]
[1777402428882,41.73,76174.84,4.5,-0.18685,9e-05,20.16517]
[1777402433435,41.74,76178.66,4.5,-0.18653,9e-05,20.14481]
[1777402434278,41.74,76178.66,4.5,-0.18653,9e-05,20.14489]
[1777402441591,41.74,76176.75,4.5,-0.1867,9e-05,20.15581]
[1777402446870,41.74,76178.99,4.5,-0.18652,9e-05,20.14418]
[1777402447744,41.74,76178.99,4.5,-0.18652,9e-05,20.14418]
[1777402448667,41.74,76178.99,4.5,-0.18652,9e-05,20.14428]
[1777402450472,41.74,76178.99,4.5,-0.18652,9e-05,20.14447]
[1777402452662,41.74,76182.13,4.5,-0.18626,9e-05,20.12754]
[1777402458039,41.74,76183.9,4.5,-0.18612,9e-05,20.11869]
[1777402463854,41.75,76182.68,4.5,-0.18624,9e-05,20.12619]
[1777402471315,41.75,76182.53,4.5,-0.18626,9e-05,20.12793]
[1777402472850,41.75,76184.1,4.5,-0.18611,9e-05,20.11602]
[1777402472869,41.75,76184.1,4.5,-0.18611,9e-05,20.11602]
[1777402472897,41.75,76185.59,4.5,-0.18598,9e-05,20.10802]
[1777402473129,41.75,76185.59,4.5,-0.18598,9e-05,20.10802]
[1777402473755,41.75,76196.77,4.5,-0.18503,9e-05,20.04707]
[1777402473931,41.75,76196.77,4.5,-0.18503,9e-05,20.04707]
[1777402473973,41.75,76196.77,4.5,-0.18503,9e-05,20.04707]
[1777402474192,41.75,76196.77,4.5,-0.18503,9e-05,20.04707]
[1777402474601,41.75,76217.54,4.5,-0.18327,8e-05,19.93352]
[1777402477018,41.75,76216.94,4.5,-0.18333,8e-05,19.93702]
[1777402477625,41.75,76216.94,4.5,-0.18333,8e-05,19.93702]
[1777402483159,41.75,76218.3,4.5,-0.18322,8e-05,19.93026]
[1777402484722,41.75,76218.3,4.5,-0.18322,8e-05,19.93026]
[1777402490207,41.75,76215.18,4.5,-0.18349,8e-05,19.948]
[1777402494732,41.75,76214.3,4.5,-0.18357,8e-05,19.95303]
[1777402500531,41.75,76213.38,4.5,-0.18366,8e-05,19.95844]
[1777402500532,41.75,76213.38,4.5,-0.18366,8e-05,19.95844]
[1777402504200,41.76,76208.69,4.5,-0.18405,8e-05,19.98422]
[1777402505350,41.76,76207.21,4.5,-0.18418,8e-05,19.99234]
[1777402511357,41.75,76205.07,4.5,-0.18436,8e-05,20.00395]
[1777402513508,41.75,76205.29,4.5,-0.18434,8e-05,20.00272]
[1777402513520,41.75,76205.29,4.5,-0.18434,8e-05,20.00272]
[1777402513590,41.75,76203.71,4.5,-0.18448,8e-05,20.01135]
[1777402514229,41.75,76203.71,4.5,-0.18448,8e-05,20.01135]
[1777402514407,41.75,76203.71,4.5,-0.18448,8e-05,20.01135]
[1777402514774,41.75,76203.71,4.5,-0.18448,8e-05,20.01135]
[1777402514509,41.76,76199.77,4.5,-0.18481,9e-05,20.03301]
[1777402515679,41.76,76199.77,4.5,-0.18481,9e-05,20.03301]
[1777402521427,41.76,76198.94,4.5,-0.1849,9e-05,20.039]
[1777402527088,41.76,76201.04,4.5,-0.18474,9e-05,20.02835]
[1777402531454,41.76,76201.24,4.5,-0.18473,9e-05,20.02811]
[1777402531556,41.76,76201.24,4.5,-0.18472,9e-05,20.02507]
[1777402540014,41.77,76200.79,4.5,-0.18476,9e-05,20.02776]
[1777402545599,41.77,76200.79,4.5,-0.18477,9e-05,20.02862]
[1777402545996,41.77,76200.79,4.5,-0.18477,9e-05,20.02862]
[1777402546865,41.77,76193.63,4.5,-0.18538,9e-05,20.06783]
[1777402547516,41.77,76193.63,4.5,-0.18538,9e-05,20.06783]
[1777402547559,41.77,76193.63,4.5,-0.18538,9e-05,20.06783]
[1777402547613,41.77,76192.22,4.5,-0.1855,9e-05,20.07561]
[1777402548301,41.77,76192.22,4.5,-0.1855,9e-05,20.07561]
[1777402548480,41.77,76192.22,4.5,-0.1855,9e-05,20.07561]
[1777402549158,41.77,76191.53,4.5,-0.18557,9e-05,20.07954]
[1777402549956,41.77,76190.36,4.5,-0.18567,9e-05,20.08623]
[1777402550206,41.77,76190.36,4.5,-0.18567,9e-05,20.08623]
[1777402553896,41.77,76186.0,4.5,-0.18605,9e-05,20.1104]
[1777402554653,41.77,76186.0,4.5,-0.18605,9e-05,20.1104]
[1777402560704,41.77,76186.39,4.5,-0.18602,9e-05,20.10896]
[1777402563519,41.77,76185.59,4.5,-0.1861,9e-05,20.11352]
[1777402563526,41.77,76185.59,4.5,-0.1861,9e-05,20.11352]
[1777402563552,41.77,76185.59,4.5,-0.1861,9e-05,20.11352]
[1777402563705,41.77,76185.59,4.5,-0.1861,9e-05,20.11352]
[1777402563781,41.77,76185.59,4.5,-0.1861,9e-05,20.11352]
[1777402563839,41.77,76185.59,4.5,-0.1861,9e-05,20.11352]
[1777402563903,41.77,76185.59,4.5,-0.1861,9e-05,20.11352]
[1777402563870,41.77,76193.06,4.5,-0.18546,9e-05,20.07282]
[1777402564140,41.77,76193.06,4.5,-0.18546,9e-05,20.07282]
[1777402564384,41.77,76193.06,4.5,-0.18546,9e-05,20.07282]
[1777402564470,41.77,76193.06,4.5,-0.18546,9e-05,20.07282]
[1777402564489,41.77,76193.06,4.5,-0.18546,9e-05,20.07282]
[1777402564498,41.77,76193.06,4.5,-0.18546,9e-05,20.07282]
[1777402564657,41.77,76193.06,4.5,-0.18546,9e-05,20.07282]
[1777402564822,41.77,76216.53,4.5,-0.18347,8e-05,19.94457]
[1777402565175,41.77,76216.53,4.5,-0.18347,8e-05,19.94457]
[1777402566979,41.77,76218.16,4.5,-0.18333,8e-05,19.93556]
[1777402566992,41.77,76218.16,4.5,-0.18333,8e-05,19.93556]
[1777402567230,41.77,76218.16,4.5,-0.18333,8e-05,19.93556]
[1777402568121,41.77,76223.53,4.5,-0.18287,8e-05,19.90621]
[1777402568197,41.77,76223.53,4.5,-0.18287,8e-05,19.90621]
[1777402569115,41.77,76223.44,4.5,-0.18288,8e-05,19.90675]
[1777402569123,41.77,76223.44,4.5,-0.18288,8e-05,19.90675]
[1777402574811,41.77,76223.8,4.5,-0.18286,8e-05,19.90534]
[1777402577612,41.78,76223.73,4.5,-0.18287,8e-05,19.90601]
[1777402582866,41.78,76218.65,4.5,-0.18331,8e-05,19.93428]
[1777402587902,41.78,76212.64,4.5,-0.18382,8e-05,19.96737]
[1777402589087,41.78,76212.64,4.5,-0.18382,8e-05,19.96737]
[1777402590985,41.78,76214.44,4.5,-0.18367,8e-05,19.95758]
[1777402593789,41.78,76224.68,4.5,-0.18278,8e-05,19.8981]
[1777402599988,41.78,76224.68,4.5,-0.18279,8e-05,19.89896]
[1777402605023,41.78,76226.5,4.5,-0.18265,8e-05,19.88954]
[1777402610058,41.78,76228.67,4.5,-0.18247,8e-05,19.87828]
[1777402611612,41.78,76228.67,4.5,-0.18247,8e-05,19.87828]
[1777402612085,41.78,76228.3,4.5,-0.18251,8e-05,19.88044]
[1777402614761,41.78,76226.27,4.5,-0.18268,8e-05,19.89181]
[1777402620131,41.79,76222.2,4.5,-0.18304,8e-05,19.91482]
[1777402625166,41.79,76218.15,4.5,-0.18338,8e-05,19.93727]
[1777402630201,41.79,76216.95,4.5,-0.18349,8e-05,19.94403]
[1777402635236,41.79,76212.52,4.5,-0.18386,8e-05,19.96837]
[1777402640271,41.79,76214.74,4.5,-0.18368,8e-05,19.95627]
[1777402645306,41.79,76214.87,4.5,-0.18367,8e-05,19.95564]
[1777402651361,41.79,76214.9,4.5,-0.18366,8e-05,19.95555]
[1777402657392,41.79,76215.36,4.5,-0.18361,8e-05,19.94974]
[1777402662427,41.79,76214.34,4.5,-0.18369,8e-05,19.95545]
[1777402668472,41.79,76214.16,4.5,-0.18371,8e-05,19.95657]
[1777402671143,41.79,76214.15,4.5,-0.18371,8e-05,19.95666]
[1777402674435,41.79,76212.62,4.5,-0.18384,8e-05,19.96507]
[1777402679548,41.79,76213.25,4.5,-0.18379,8e-05,19.96167]
[1777402685693,41.79,76213.64,4.5,-0.18376,8e-05,19.95958]
[1777402692640,41.79,76220.62,4.5,-0.18317,8e-05,19.92178]
[1777402696620,41.79,76220.69,4.5,-0.18317,8e-05,19.92154]
[1777402697035,41.79,76222.32,4.5,-0.18303,8e-05,19.91284]
[1777402704724,41.79,76224.35,4.5,-0.18287,8e-05,19.90245]
[1777402709759,41.8,76224.39,4.5,-0.18288,8e-05,19.90276]
[1777402711224,41.8,76224.39,4.5,-0.18288,8e-05,19.90276]
[1777402717145,41.8,76224.39,4.5,-0.18286,8e-05,19.89982]
[1777402722849,41.8,76225.56,4.5,-0.18278,8e-05,19.89431]
[1777402723439,41.8,76225.56,4.5,-0.18278,8e-05,19.89431]
[1777402723444,41.8,76225.56,4.5,-0.18278,8e-05,19.89431]
[1777402724737,41.8,76226.0,4.5,-0.18274,8e-05,19.89202]
[1777402729898,41.8,76230.8,4.5,-0.18235,8e-05,19.86662]
[1777402730565,41.8,76230.8,4.5,-0.18235,8e-05,19.86662]
[1777402731858,41.8,76231.48,4.5,-0.1823,8e-05,19.86305]
[1777402731994,41.8,76232.76,4.5,-0.18219,8e-05,19.8562]
[1777402732137,41.8,76232.76,4.5,-0.18219,8e-05,19.8562]
[1777402733338,41.8,76239.22,4.5,-0.18165,8e-05,19.821]
[1777402733427,41.8,76239.22,4.5,-0.18165,8e-05,19.821]
[1777402733560,41.8,76239.22,4.5,-0.18165,8e-05,19.821]
[1777402733710,41.8,76239.22,4.5,-0.18165,8e-05,19.821]
[1777402733717,41.8,76239.22,4.5,-0.18165,8e-05,19.821]
[1777402733934,41.8,76233.44,4.5,-0.18214,8e-05,19.85266]
[1777402735172,41.8,76230.08,4.5,-0.18242,8e-05,19.87128]
[1777402736011,41.8,76230.08,4.5,-0.18242,8e-05,19.87128]
[1777402741023,41.81,76229.79,4.5,-0.18246,8e-05,19.87377]
[1777402748141,41.81,76227.16,4.5,-0.18269,8e-05,19.889]
[1777402753157,41.81,76225.71,4.5,-0.18282,8e-05,19.89735]
[1777402761860,41.81,76226.93,4.5,-0.18273,8e-05,19.89148]
[1777402767822,41.81,76228.57,4.5,-0.1826,8e-05,19.88307]
[1777402769716,41.81,76231.91,4.5,-0.18232,8e-05,19.86503]
[1777402775229,41.82,76236.44,4.5,-0.18193,8e-05,19.83781]
[1777402777044,41.82,76236.44,4.5,-0.18193,8e-05,19.83781]
[1777402777274,41.82,76236.61,4.5,-0.18192,8e-05,19.83704]
[1777402781524,41.82,76236.75,4.5,-0.18192,8e-05,19.83695]
[1777402781626,41.82,76236.34,4.5,-0.18196,8e-05,19.83936]
[1777402782350,41.82,76236.34,4.5,-0.18196,8e-05,19.83936]
[1777402783067,41.82,76236.34,4.5,-0.18196,8e-05,19.83936]
[1777402782436,41.82,76235.41,4.5,-0.18204,8e-05,19.84447]
[1777402783285,41.82,76236.35,4.5,-0.18196,8e-05,19.83948]
[1777402786855,41.82,76234.49,4.5,-0.18212,8e-05,19.8497]
[1777402786865,41.82,76233.47,4.5,-0.1822,8e-05,19.85528]
[1777402787895,41.82,76233.47,4.5,-0.1822,8e-05,19.85528]
[1777402793096,41.82,76229.33,4.5,-0.18256,8e-05,19.87857]
[1777402798987,41.82,76228.98,4.5,-0.1826,8e-05,19.88108]
[1777402802030,41.82,76228.77,4.5,-0.18262,8e-05,19.88243]
[1777402807608,41.83,76228.14,4.5,-0.18268,8e-05,19.88659]
[1777402810321,41.83,76228.15,4.5,-0.18269,8e-05,19.88684]
[1777402814450,41.83,76224.94,4.5,-0.18296,8e-05,19.9047]
[1777402815422,41.83,76223.9,4.5,-0.18305,8e-05,19.91046]
[1777402820658,41.83,76218.84,4.5,-0.18348,8e-05,19.93827]
[1777402823825,41.83,76224.13,4.5,-0.18304,8e-05,19.90947]
[1777402824211,41.83,76220.29,4.5,-0.18336,8e-05,19.93052]
[1777402824215,41.83,76220.29,4.5,-0.18336,8e-05,19.93052]
[1777402829607,41.83,76212.42,4.5,-0.18403,8e-05,19.97346]
[1777402834958,41.83,76208.72,4.5,-0.18431,8e-05,19.99005]
[1777402838286,41.83,76206.57,4.5,-0.18449,8e-05,20.00155]
[1777402838326,41.83,76206.57,4.5,-0.18449,8e-05,20.00155]
[1777402840337,41.83,76199.86,4.5,-0.18506,9e-05,20.038]
[1777402840458,41.83,76199.86,4.5,-0.18506,9e-05,20.038]
[1777402840686,41.83,76198.41,4.5,-0.18518,9e-05,20.0458]
[1777402841741,41.83,76198.41,4.5,-0.18518,9e-05,20.0458]
[1777402841772,41.83,76198.85,4.5,-0.18515,9e-05,20.04354]
[1777402847734,41.83,76198.3,4.5,-0.18519,9e-05,20.04657]
[1777402849104,41.83,76198.3,4.5,-0.18519,9e-05,20.04657]
[1777402849749,41.83,76193.19,4.5,-0.18563,9e-05,20.07444]
[1777402854784,41.83,76189.48,4.5,-0.18595,9e-05,20.09506]
[1777402859823,41.83,76189.46,4.5,-0.18596,9e-05,20.09551]
[1777402863338,41.83,76186.84,4.5,-0.18618,9e-05,20.10999]
[1777402868886,41.83,76189.22,4.5,-0.18599,9e-05,20.09736]
[1777402874023,41.83,76189.81,4.5,-0.18594,9e-05,20.09435]
[1777402876583,41.83,76189.46,4.5,-0.18597,9e-05,20.0965]
[1777402882031,41.83,76189.66,4.5,-0.18596,9e-05,20.09569]
[1777402886066,41.83,76189.56,4.5,-0.18597,9e-05,20.09653]
[1777402892047,41.83,76189.24,4.5,-0.18599,9e-05,20.09527]
[1777402897081,41.84,76189.88,4.5,-0.18594,9e-05,20.09213]
[1777402900938,41.84,76190.57,4.5,-0.18588,9e-05,20.08851]
[1777402904221,41.84,76190.57,4.5,-0.18588,9e-05,20.08867]
[1777402905138,41.84,76193.06,4.5,-0.18567,9e-05,20.07541]
[1777402906737,41.84,76194.07,4.5,-0.18559,9e-05,20.06981]
[1777402907151,41.84,76194.36,4.5,-0.18556,9e-05,20.06806]
[1777402909228,41.84,76194.46,4.5,-0.18555,9e-05,20.06719]
[1777402915208,41.83,76193.42,4.5,-0.18562,9e-05,20.07194]
[1777402917023,41.83,76193.42,4.5,-0.18562,9e-05,20.07194]
[1777402919340,41.83,76193.38,4.5,-0.18562,9e-05,20.07169]
[1777402923200,41.83,76193.45,4.5,-0.1856,9e-05,20.07085]
[1777402932327,41.83,76193.71,4.5,-0.18556,9e-05,20.06783]
[1777402938368,41.82,76193.82,4.5,-0.18554,9e-05,20.06639]
[1777402941691,41.82,76193.66,4.5,-0.18555,9e-05,20.06698]
[1777402941709,41.82,76193.66,4.5,-0.18555,9e-05,20.06698]
[1777402941722,41.82,76193.66,4.5,-0.18555,9e-05,20.06698]
[1777402941732,41.82,76193.66,4.5,-0.18555,9e-05,20.06698]
[1777402941763,41.82,76193.66,4.5,-0.18555,9e-05,20.06698]
[1777402941837,41.82,76193.66,4.5,-0.18555,9e-05,20.06698]
[1777402943669,41.82,76202.0,4.5,-0.18483,8e-05,20.02119]
[1777402943798,41.82,76202.0,4.5,-0.18483,8e-05,20.02119]
[1777402944656,41.82,76202.3,4.5,-0.18481,8e-05,20.01947]
[1777402944970,41.82,76202.3,4.5,-0.18481,8e-05,20.01947]
[1777402951460,41.82,76203.63,4.5,-0.18466,8e-05,20.0082]
[1777402953944,41.82,76203.63,4.5,-0.18466,8e-05,20.00814]
[1777402954308,41.82,76203.59,4.5,-0.18466,8e-05,20.00831]
[1777402954980,41.82,76203.59,4.5,-0.18466,8e-05,20.00831]
[1777402956160,41.82,76200.04,4.5,-0.18496,9e-05,20.02757]
[1777402956863,41.82,76200.24,4.5,-0.18495,9e-05,20.0264]
[1777402962537,41.82,76200.25,4.5,-0.18494,9e-05,20.02591]
[1777402963302,41.82,76200.25,4.5,-0.18494,9e-05,20.02591]
[1777402963926,41.82,76200.25,4.5,-0.18494,9e-05,20.02591]
[1777402969703,41.82,76198.93,4.5,-0.18504,9e-05,20.03262]
[1777402970490,41.82,76196.59,4.5,-0.18524,9e-05,20.04531]
[1777402970945,41.82,76196.59,4.5,-0.18524,9e-05,20.04531]
[1777402971461,41.82,76196.94,4.5,-0.18521,9e-05,20.0433]
[1777402972746,41.82,76196.14,4.5,-0.18528,9e-05,20.04757]
[1777402978027,41.81,76195.94,4.5,-0.18529,9e-05,20.04814]
[1777402981673,41.81,76196.15,4.5,-0.18526,9e-05,20.04657]
[1777402987713,41.81,76195.93,4.5,-0.18527,9e-05,20.04705]
[1777402989085,41.81,76195.93,4.5,-0.18527,9e-05,20.04705]
[1777402989097,41.81,76195.93,4.5,-0.18527,9e-05,20.04705]
[1777402989203,41.81,76195.93,4.5,-0.18527,9e-05,20.04705]
[1777402989254,41.81,76195.93,4.5,-0.18527,9e-05,20.04705]
[1777402989259,41.81,76195.93,4.5,-0.18527,9e-05,20.04705]
[1777402989272,41.81,76195.93,4.5,-0.18527,9e-05,20.04705]
[1777402989273,41.81,76195.93,4.5,-0.18527,9e-05,20.04684]
[1777402989479,41.81,76195.93,4.5,-0.18527,9e-05,20.04684]
[1777402989624,41.81,76195.93,4.5,-0.18527,9e-05,20.04684]
[1777402989862,41.81,76195.93,4.5,-0.18527,9e-05,20.04684]
[1777402989963,41.81,76191.65,4.5,-0.18563,9e-05,20.0702]
[1777402992697,41.81,76187.26,4.5,-0.18601,9e-05,20.0944]
[1777402994219,41.81,76187.1,4.5,-0.18602,9e-05,20.09538]
[1777402995104,41.81,76181.66,4.5,-0.18649,9e-05,20.12521]
[1777402995740,41.81,76182.17,4.5,-0.18645,9e-05,20.12242]
[1777402996531,41.81,76178.34,4.5,-0.18678,9e-05,20.14337]
[1777403001099,41.81,76172.68,4.5,-0.18726,9e-05,20.17431]
[1777403001691,41.81,76173.87,4.5,-0.18716,9e-05,20.16782]
[1777403006895,41.81,76174.72,4.5,-0.18709,9e-05,20.16323]
[1777403012892,41.81,76174.17,4.5,-0.18711,9e-05,20.16281]
[1777403019943,41.81,76175.16,4.5,-0.18703,9e-05,20.15754]
[1777403024978,41.81,76174.36,4.5,-0.1871,9e-05,20.162]
[1777403030013,41.81,76173.91,4.5,-0.18714,9e-05,20.16452]
[1777403035048,41.81,76174.17,4.5,-0.18712,9e-05,20.16315]
[1777403040083,41.81,76173.79,4.5,-0.18715,9e-05,20.16526]
[1777403045123,41.81,76174.32,4.5,-0.18711,9e-05,20.16241]
[1777403050159,41.81,76173.54,4.5,-0.18718,9e-05,20.16671]
[1777403051000,41.81,76173.54,4.5,-0.18718,9e-05,20.16671]
[1777403053974,41.81,76173.23,4.5,-0.1872,9e-05,20.16841]
[1777403054908,41.81,76173.23,4.5,-0.1872,9e-05,20.16841]
[1777403058013,41.81,76172.82,4.5,-0.18724,9e-05,20.17065]
[1777403063252,41.81,76173.4,4.5,-0.18719,9e-05,20.1675]
[1777403068286,41.81,76172.07,4.5,-0.1873,9e-05,20.17475]
[1777403073321,41.81,76171.78,4.5,-0.1873,9e-05,20.17286]
[1777403078357,41.81,76171.43,4.5,-0.18733,9e-05,20.17478]
[1777403082296,41.81,76171.05,4.5,-0.18737,9e-05,20.17683]
[1777403085734,41.81,76172.44,4.5,-0.18725,9e-05,20.16926]
[1777403088177,41.81,76169.45,4.5,-0.1875,9e-05,20.18556]
[1777403088344,41.81,76169.45,4.5,-0.1875,9e-05,20.18556]
[1777403088415,41.81,76169.45,4.5,-0.1875,9e-05,20.18556]
[1777403088507,41.81,76164.79,4.5,-0.1879,9e-05,20.21092]
[1777403089434,41.81,76153.95,4.5,-0.18884,9e-05,20.26985]
[1777403094469,41.81,76156.4,4.5,-0.18862,9e-05,20.25597]
[1777403095864,41.81,76156.4,4.5,-0.18862,9e-05,20.25597]
[1777403098706,41.81,76155.81,4.5,-0.18866,9e-05,20.25887]
[1777403104539,41.81,76157.95,4.5,-0.18847,9e-05,20.24658]
[1777403107414,41.81,76157.99,4.5,-0.18847,9e-05,20.24629]
[1777403109973,41.81,76157.62,4.5,-0.18849,9e-05,20.24806]
[1777403110017,41.81,76157.62,4.5,-0.18849,9e-05,20.24806]
[1777403110374,41.81,76157.54,4.5,-0.1885,9e-05,20.24848]
[1777403110592,41.81,76157.54,4.5,-0.1885,9e-05,20.24848]
[1777403112383,41.81,76151.75,4.5,-0.189,9e-05,20.27997]
[1777403117630,41.81,76151.43,4.5,-0.18903,9e-05,20.28179]
[1777403122690,41.81,76153.38,4.5,-0.18886,9e-05,20.27129]
[1777403123824,41.81,76153.38,4.5,-0.18886,9e-05,20.27129]
[1777403123925,41.81,76155.15,4.5,-0.18871,9e-05,20.26169]
[1777403130036,41.81,76155.38,4.5,-0.18868,9e-05,20.26005]
[1777403137789,41.81,76155.71,4.5,-0.18862,9e-05,20.25392]
[1777403140633,41.81,76156.05,4.5,-0.18859,9e-05,20.25199]
[1777403140653,41.81,76156.05,4.5,-0.18859,9e-05,20.25199]
[1777403140667,41.81,76156.05,4.5,-0.18859,9e-05,20.25199]
[1777403140698,41.81,76156.05,4.5,-0.18859,9e-05,20.25199]
[1777403141615,41.81,76157.85,4.5,-0.18843,9e-05,20.24205]
[1777403141657,41.81,76157.85,4.5,-0.18843,9e-05,20.24205]
[1777403141671,41.81,76157.85,4.5,-0.18843,9e-05,20.24205]
[1777403141724,41.81,76157.85,4.5,-0.18843,9e-05,20.24205]
[1777403141818,41.81,76161.65,4.5,-0.1881,9e-05,20.2213]
[1777403143021,41.81,76161.65,4.5,-0.1881,9e-05,20.2213]
[1777403143123,41.81,76161.94,4.5,-0.18808,9e-05,20.21982]
[1777403144160,41.81,76161.94,4.5,-0.18808,9e-05,20.21982]
[1777403149874,41.81,76162.51,4.5,-0.18803,9e-05,20.21646]
[1777403151519,41.81,76162.51,4.5,-0.18803,9e-05,20.21646]
[1777403156922,41.8,76162.08,4.5,-0.18806,9e-05,20.21855]
[1777403161958,41.8,76163.34,4.5,-0.18795,9e-05,20.21155]
[1777403164117,41.8,76163.33,4.5,-0.18795,9e-05,20.21158]
[1777403170014,41.8,76163.44,4.5,-0.18794,9e-05,20.21081]
[1777403173779,41.8,76164.36,4.5,-0.18786,9e-05,20.20574]
[1777403174159,41.8,76164.36,4.5,-0.18786,9e-05,20.20574]
[1777403175160,41.8,76161.95,4.5,-0.18807,9e-05,20.21885]
[1777403175578,41.8,76159.1,4.5,-0.18831,9e-05,20.23433]
[1777403181090,41.8,76157.72,4.5,-0.18842,9e-05,20.24148]
[1777403186126,41.8,76157.81,4.5,-0.18841,9e-05,20.24068]
[1777403191161,41.8,76158.47,4.5,-0.18833,9e-05,20.23333]
[1777403196757,41.8,76158.05,4.5,-0.18836,9e-05,20.23546]
[1777403196788,41.8,76158.05,4.5,-0.18836,9e-05,20.23546]
[1777403203245,41.8,76164.52,4.5,-0.1878,9e-05,20.20007]
[1777403207293,41.8,76163.47,4.5,-0.18789,9e-05,20.20575]
[1777403213315,41.8,76164.4,4.5,-0.18781,9e-05,20.20057]
[1777403214649,41.8,76163.76,4.5,-0.18787,9e-05,20.20404]
[1777403215929,41.8,76163.79,4.5,-0.18786,9e-05,20.20387]
[1777403216705,41.8,76164.58,4.5,-0.18779,9e-05,20.19955]
[1777403218699,41.8,76164.58,4.5,-0.18779,9e-05,20.19953]
[1777403224516,41.8,76166.34,4.5,-0.18764,9e-05,20.18988]
[1777403231152,41.8,76166.56,4.5,-0.18762,9e-05,20.1887]
[1777403231532,41.8,76166.56,4.5,-0.18762,9e-05,20.1887]
[1777403234780,41.8,76170.64,4.5,-0.18727,9e-05,20.16653]
[1777403234953,41.8,76170.64,4.5,-0.18727,9e-05,20.16653]
[1777403235194,41.8,76170.64,4.5,-0.18727,9e-05,20.16653]
[1777403235825,41.8,76170.09,4.5,-0.18732,9e-05,20.16956]
[1777403237402,41.8,76165.8,4.5,-0.18769,9e-05,20.19296]
[1777403237509,41.8,76165.8,4.5,-0.18769,9e-05,20.19296]
[1777403237527,41.8,76165.8,4.5,-0.18769,9e-05,20.19296]
[1777403242033,41.8,76160.69,4.5,-0.18813,9e-05,20.2207]
[1777403243143,41.8,76161.09,4.5,-0.18809,9e-05,20.21848]
[1777403244764,41.8,76160.14,4.5,-0.18817,9e-05,20.22357]
[1777403245530,41.8,76160.14,4.5,-0.18817,9e-05,20.22357]
[1777403247364,41.8,76159.18,4.5,-0.18826,9e-05,20.2287]
[1777403247393,41.8,76159.18,4.5,-0.18826,9e-05,20.2287]
[1777403247562,41.8,76159.43,4.5,-0.18823,9e-05,20.22728]
[1777403247710,41.8,76159.43,4.5,-0.18823,9e-05,20.22728]
[1777403248583,41.8,76159.43,4.5,-0.18823,9e-05,20.22728]
[1777403248569,41.8,76159.11,4.5,-0.18826,9e-05,20.22897]
[1777403250269,41.8,76159.16,4.5,-0.18825,9e-05,20.22864]
[1777403250582,41.8,76159.2,4.5,-0.18825,9e-05,20.2285]
[1777403251859,41.8,76158.58,4.5,-0.18828,9e-05,20.22848]
[1777403256205,41.8,76158.6,4.5,-0.18829,9e-05,20.22857]
[1777403258346,41.8,76158.68,4.5,-0.18828,9e-05,20.22826]
[1777403258370,41.8,76157.8,4.5,-0.18836,9e-05,20.23311]
[1777403258865,41.8,76157.8,4.5,-0.18836,9e-05,20.23311]
[1777403261278,41.8,76154.9,4.5,-0.18861,9e-05,20.24897]
[1777403266694,41.8,76155.47,4.5,-0.18856,9e-05,20.24598]
[1777403268350,41.8,76155.47,4.5,-0.18856,9e-05,20.24598]
[1777403268374,41.8,76155.01,4.5,-0.1886,9e-05,20.24851]
[1777403268696,41.8,76155.01,4.5,-0.1886,9e-05,20.24851]
[1777403272134,41.8,76144.82,4.5,-0.18948,9e-05,20.30421]
[1777403272954,41.8,76143.72,4.5,-0.18958,9e-05,20.31028]
[1777403278349,41.8,76142.12,4.5,-0.18973,9e-05,20.31947]
[1777403283814,41.8,76141.89,4.5,-0.18975,9e-05,20.3211]
[1777403292877,41.81,76142.14,4.5,-0.18974,9e-05,20.32055]
[1777403298920,41.81,76142.44,4.5,-0.18973,9e-05,20.31942]
[1777403303955,41.81,76142.48,4.5,-0.18973,9e-05,20.31962]
[1777403308989,41.81,76142.47,4.5,-0.18974,9e-05,20.32011]
[1777403315032,41.81,76140.85,4.5,-0.18986,9e-05,20.32598]
[1777403318367,41.81,76139.38,4.5,-0.18999,9e-05,20.33411]
[1777403321008,41.81,76137.12,4.5,-0.19019,9e-05,20.34657]
[1777403322632,41.81,76137.22,4.5,-0.19018,9e-05,20.34607]
[1777403330383,41.81,76137.21,4.5,-0.19019,9e-05,20.34646]
[1777403331571,41.81,76137.24,4.5,-0.19019,9e-05,20.34638]
[1777403333762,41.81,76136.44,4.5,-0.19026,9e-05,20.35085]
[1777403335470,41.81,76136.45,4.5,-0.19026,9e-05,20.35083]
[1777403340523,41.81,76135.36,4.5,-0.19035,9e-05,20.35691]
[1777403340786,41.81,76134.02,4.5,-0.19047,9e-05,20.36423]
[1777403346248,41.81,76133.6,4.5,-0.19051,9e-05,20.36656]
[1777403347638,41.81,76133.6,4.5,-0.19051,9e-05,20.36656]
[1777403347777,41.81,76133.63,4.5,-0.19051,9e-05,20.36642]
[1777403354305,41.82,76136.13,4.5,-0.19029,9e-05,20.35311]
[1777403358840,41.82,76136.13,4.5,-0.19029,9e-05,20.35311]
[1777403360343,41.82,76140.64,4.5,-0.18991,9e-05,20.32882]
[1777403360428,41.82,76140.64,4.5,-0.18991,9e-05,20.32882]
[1777403363031,41.82,76149.49,4.5,-0.18914,9e-05,20.28103]
[1777403366579,41.82,76148.68,4.5,-0.18922,9e-05,20.28585]
[1777403368959,41.82,76149.67,4.5,-0.18914,9e-05,20.28088]
[1777403369411,41.82,76149.63,4.5,-0.18915,9e-05,20.28123]
[1777403375305,41.82,76149.95,4.5,-0.18911,9e-05,20.27653]
[1777403381495,41.82,76150.74,4.5,-0.18905,9e-05,20.27325]
[1777403385966,41.83,76151.19,4.5,-0.18902,9e-05,20.27134]
[1777403386627,41.83,76151.19,4.5,-0.18902,9e-05,20.27134]
[1777403386652,41.83,76151.79,4.5,-0.18897,9e-05,20.26836]
[1777403388687,41.83,76150.94,4.5,-0.18905,9e-05,20.27298]
[1777403396468,41.83,76150.89,4.5,-0.18907,9e-05,20.27418]
[1777403400567,41.83,76151.14,4.5,-0.18905,9e-05,20.27327]
[1777403400657,41.83,76150.75,4.5,-0.1891,9e-05,20.27616]
[1777403402830,41.83,76150.23,4.5,-0.18915,9e-05,20.27927]
[1777403403649,41.83,76138.87,4.5,-0.19013,9e-05,20.34124]
[1777403408683,41.84,76135.86,4.5,-0.19041,9e-05,20.35878]
[1777403413719,41.84,76136.78,4.5,-0.19035,9e-05,20.35469]
[1777403418754,41.84,76136.28,4.5,-0.1904,9e-05,20.35832]
[1777403423789,41.84,76136.36,4.5,-0.19041,9e-05,20.35876]
[1777403428824,41.85,76139.75,4.5,-0.19013,9e-05,20.3413]
[1777403433859,41.85,76139.66,4.5,-0.19013,9e-05,20.33931]
[1777403439001,41.85,76139.58,4.5,-0.19014,9e-05,20.34014]
[1777403447208,41.86,76139.86,4.5,-0.19014,9e-05,20.34017]
[1777403454632,41.86,76139.36,4.5,-0.19021,9e-05,20.34442]
[1777403462057,41.86,76139.44,4.5,-0.19023,9e-05,20.34584]
[1777403472127,41.87,76140.53,4.5,-0.19016,9e-05,20.3418]
[1777403478169,41.87,76140.64,4.5,-0.19017,9e-05,20.3423]
[1777403485039,41.87,76142.36,4.5,-0.19003,9e-05,20.33335]
[1777403485168,41.87,76142.36,4.5,-0.19003,9e-05,20.33335]
[1777403485384,41.88,76146.02,4.5,-0.18973,9e-05,20.31447]
[1777403486718,41.88,76146.02,4.5,-0.18973,9e-05,20.31447]
[1777403487630,41.88,76148.23,4.5,-0.18954,9e-05,20.30268]
[1777403488698,41.88,76148.96,4.5,-0.18948,9e-05,20.29872]
[1777403489104,41.88,76148.12,4.5,-0.18955,9e-05,20.30338]
[1777403494281,41.88,76141.9,4.5,-0.19007,9e-05,20.33408]
[1777403495684,41.88,76141.9,4.5,-0.19007,9e-05,20.33408]
[1777403499390,41.88,76139.48,4.5,-0.19028,9e-05,20.34731]
[1777403500761,41.88,76138.8,4.5,-0.19034,9e-05,20.35111]
[1777403501330,41.88,76136.32,4.5,-0.19056,9e-05,20.3646]
[1777403506367,41.88,76134.36,4.5,-0.19074,9e-05,20.37591]
[1777403507864,41.88,76134.36,4.5,-0.19074,9e-05,20.37591]
[1777403512733,41.88,76134.09,4.5,-0.19077,9e-05,20.37798]
[1777403512737,41.88,76134.09,4.5,-0.19077,9e-05,20.37798]
[1777403518454,41.89,76134.72,4.5,-0.19073,9e-05,20.37546]
[1777403523488,41.89,76138.77,4.5,-0.19039,9e-05,20.35417]
[1777403524415,41.89,76138.77,4.5,-0.19039,9e-05,20.35417]
[1777403525486,41.89,76140.74,4.5,-0.19022,9e-05,20.34365]
[1777403525503,41.89,76142.22,4.5,-0.1901,9e-05,20.3358]
[1777403530538,41.89,76143.22,4.5,-0.19001,9e-05,20.33065]
[1777403532336,41.89,76143.31,4.5,-0.19001,9e-05,20.33022]
[1777403537587,41.89,76143.6,4.5,-0.18999,9e-05,20.32897]
[1777403541694,41.89,76144.09,4.5,-0.18995,9e-05,20.32647]
[1777403541794,41.89,76143.67,4.5,-0.18998,9e-05,20.32881]
[1777403547657,41.89,76140.86,4.5,-0.19024,9e-05,20.34492]
[1777403552692,41.9,76139.47,4.5,-0.19035,9e-05,20.34979]
[1777403556428,41.9,76139.86,4.5,-0.19032,9e-05,20.34816]
[1777403561755,41.9,76139.09,4.5,-0.19041,9e-05,20.35332]
[1777403566790,41.9,76123.41,4.5,-0.19178,9e-05,20.4389]
[1777403571826,41.9,76125.17,4.5,-0.19163,9e-05,20.42966]
[1777403573375,41.9,76125.76,4.5,-0.19158,9e-05,20.42651]
[1777403578391,41.9,76127.19,4.5,-0.19146,9e-05,20.41917]
[1777403581807,41.9,76127.26,4.5,-0.19146,9e-05,20.41886]
[1777403581874,41.9,76127.26,4.5,-0.19146,9e-05,20.41886]
[1777403586671,41.9,76127.25,4.5,-0.19146,9e-05,20.41912]
[1777403586773,41.91,76127.25,4.5,-0.19146,9e-05,20.41939]
[1777403587211,41.91,76127.25,4.5,-0.19146,9e-05,20.41939]
[1777403590477,41.91,76127.11,4.5,-0.19148,9e-05,20.42053]
[1777403593670,41.91,76127.07,4.5,-0.19149,9e-05,20.42132]
[1777403594146,41.91,76126.68,4.5,-0.19153,9e-05,20.4238]
[1777403595506,41.91,76126.68,4.5,-0.19154,9e-05,20.42399]
[1777403599095,41.91,76126.68,4.5,-0.19154,9e-05,20.42417]
[1777403600462,41.91,76126.68,4.5,-0.19155,9e-05,20.42491]
[1777403600976,41.91,76126.68,4.5,-0.19155,9e-05,20.42509]
[1777403602384,41.91,76126.68,4.5,-0.19156,9e-05,20.42527]
[1777403608368,41.92,76125.22,4.5,-0.1917,9e-05,20.4342]
[1777403610629,41.92,76125.0,4.5,-0.19172,9e-05,20.43555]
[1777403613387,41.92,76117.36,4.5,-0.19237,9e-05,20.47393]
[1777403619172,41.92,76120.99,4.5,-0.19207,9e-05,20.45512]
[1777403621741,41.92,76120.95,4.5,-0.19207,9e-05,20.45547]
[1777403621842,41.92,76120.58,4.5,-0.19211,9e-05,20.45761]
[1777403622225,41.92,76120.58,4.5,-0.19211,9e-05,20.45761]
[1777403622328,41.92,76121.1,4.5,-0.19206,9e-05,20.45494]
[1777403628401,41.92,76120.62,4.5,-0.19211,9e-05,20.45808]
[1777403629156,41.92,76120.37,4.5,-0.19214,9e-05,20.4597]
[1777403634277,41.93,76118.65,4.5,-0.1923,9e-05,20.46975]
[1777403637386,41.93,76118.61,4.5,-0.19231,9e-05,20.47021]
[1777403639507,41.93,76118.54,4.5,-0.19232,9e-05,20.47082]
[1777403640588,41.93,76115.6,4.5,-0.19258,9e-05,20.48681]
[1777403646392,41.93,76105.18,4.5,-0.19349,9e-05,20.5433]
[1777403646588,41.93,76105.18,4.5,-0.19349,9e-05,20.5433]
[1777403646946,41.93,76103.95,4.5,-0.1936,9e-05,20.54995]
[1777403647368,41.93,76089.05,4.5,-0.19491,9e-05,20.63035]
[1777403653410,41.93,76085.67,4.5,-0.1952,9e-05,20.64859]
[1777403655585,41.93,76085.36,4.5,-0.19523,9e-05,20.65028]
[1777403655878,41.93,76083.96,4.5,-0.19535,9e-05,20.65782]
[1777403658446,41.93,76073.35,4.5,-0.19629,9e-05,20.7151]
[1777403660685,41.93,76074.79,4.5,-0.19617,9e-05,20.70742]
[1777403667508,41.93,76079.41,4.5,-0.19577,9e-05,20.68337]
[1777403672546,41.93,76083.16,4.5,-0.19543,9e-05,20.66025]
[1777403672991,41.93,76083.0,4.5,-0.19545,9e-05,20.66137]
[1777403679593,41.94,76082.91,4.5,-0.19546,9e-05,20.66256]
[1777403682551,41.94,76082.91,4.5,-0.19546,9e-05,20.66256]
[1777403682614,41.94,76082.57,4.5,-0.1955,9e-05,20.66476]
[1777403687771,41.94,76076.99,4.5,-0.196,9e-05,20.69526]
[1777403693691,41.94,76077.89,4.5,-0.19593,9e-05,20.69122]
[1777403696723,41.94,76078.93,4.5,-0.19585,9e-05,20.68587]
[1777403696730,41.94,76079.98,4.5,-0.19575,9e-05,20.68035]
[1777403701747,41.94,76079.87,4.5,-0.19577,9e-05,20.68134]
[1777403704459,41.94,76078.16,4.5,-0.19592,9e-05,20.69068]
[1777403704768,41.94,76076.41,4.5,-0.19608,9e-05,20.70015]
[1777403706117,41.95,76072.73,4.5,-0.1964,9e-05,20.72002]
[1777403706265,41.95,76072.73,4.5,-0.1964,9e-05,20.72002]
[1777403706891,41.95,76062.49,4.5,-0.19731,9e-05,20.77505]
[1777403708209,41.95,76056.29,4.5,-0.19786,9e-05,20.80829]
[1777403709496,41.95,76056.58,4.5,-0.19783,9e-05,20.80667]
[1777403710795,41.95,76056.7,4.5,-0.19782,9e-05,20.80603]
[1777403713173,41.94,76056.99,4.5,-0.1978,9e-05,20.80437]
[1777403714026,41.94,76056.99,4.5,-0.1978,9e-05,20.80437]
[1777403717734,41.94,76061.13,4.5,-0.19743,9e-05,20.78205]
[1777403719799,41.94,76061.16,4.5,-0.19742,9e-05,20.78187]
[1777403721858,41.94,76062.12,4.5,-0.19734,9e-05,20.77673]
[1777403723918,41.94,76060.38,4.5,-0.19749,9e-05,20.78606]
[1777403727517,41.94,76058.14,4.5,-0.19769,9e-05,20.79804]
[1777403732964,41.94,76057.13,4.5,-0.19776,9e-05,20.79984]
[1777403735764,41.94,76059.59,4.5,-0.19754,9e-05,20.7866]
[1777403741022,41.94,76059.37,4.5,-0.19756,9e-05,20.78773]
[1777403743915,41.94,76058.16,4.5,-0.19766,9e-05,20.7942]
[1777403749078,41.94,76056.97,4.5,-0.19777,9e-05,20.8005]
[1777403754113,41.94,76059.0,4.5,-0.19759,9e-05,20.78957]
[1777403757849,41.94,76060.0,4.5,-0.1975,9e-05,20.78421]
[1777403763062,41.94,76059.95,4.5,-0.1975,9e-05,20.78451]
[1777403766078,41.94,76057.52,4.5,-0.19772,9e-05,20.79754]
[1777403770983,41.94,76059.09,4.5,-0.19758,9e-05,20.78915]
[1777403771637,41.94,76056.29,4.5,-0.19783,9e-05,20.80414]
[1777403772664,41.94,76056.37,4.5,-0.19782,9e-05,20.80371]
[1777403772971,41.94,76056.37,4.5,-0.19782,9e-05,20.80371]
[1777403778798,41.94,76057.72,4.5,-0.1977,9e-05,20.79637]
[1777403784323,41.94,76061.37,4.5,-0.19738,9e-05,20.77685]
[1777403789358,41.94,76065.8,4.5,-0.19699,9e-05,20.75317]
[1777403790862,41.94,76065.8,4.5,-0.19699,9e-05,20.75317]
[1777403790911,41.94,76066.1,4.5,-0.19696,9e-05,20.75161]
[1777403794220,41.94,76069.51,4.5,-0.19664,9e-05,20.72997]
[1777403794266,41.94,76069.51,4.5,-0.19664,9e-05,20.72997]
[1777403794338,41.94,76069.51,4.5,-0.19664,9e-05,20.72997]
[1777403796028,41.94,76070.48,4.5,-0.19655,9e-05,20.72482]
[1777403801131,41.94,76080.58,4.5,-0.19566,9e-05,20.67055]
[1777403806477,41.94,76081.85,4.5,-0.19555,9e-05,20.66395]
[1777403812781,41.94,76082.1,4.5,-0.19553,9e-05,20.66275]
[1777403818328,41.95,76082.79,4.5,-0.19548,9e-05,20.65929]
[1777403821479,41.95,76083.69,4.5,-0.1954,9e-05,20.65458]
[1777403821694,41.95,76083.69,4.5,-0.1954,9e-05,20.65458]
[1777403826622,41.95,76094.57,4.5,-0.19445,9e-05,20.59638]
[1777403831658,41.95,76096.82,4.5,-0.19426,9e-05,20.58489]
[1777403836693,41.95,76095.46,4.5,-0.19439,9e-05,20.59283]
[1777403841729,41.95,76098.21,4.5,-0.19416,9e-05,20.57862]
[1777403843214,41.95,76098.21,4.5,-0.19416,9e-05,20.57862]
[1777403843959,41.95,76102.06,4.5,-0.19383,9e-05,20.5582]
[1777403849026,41.95,76107.41,4.5,-0.19336,9e-05,20.52957]
[1777403852184,41.95,76111.69,4.5,-0.19297,9e-05,20.50342]
[1777403852198,41.96,76110.27,4.5,-0.1931,9e-05,20.51118]
[1777403857841,41.96,76111.54,4.5,-0.19299,9e-05,20.50473]
[1777403863076,41.96,76111.98,4.5,-0.19296,9e-05,20.50269]
[1777403867833,41.96,76112.11,4.5,-0.19295,9e-05,20.50231]
[1777403870198,41.96,76122.8,4.5,-0.19203,9e-05,20.44503]
[1777403871874,41.96,76124.41,4.5,-0.19189,9e-05,20.4365]
[1777403872117,41.96,76124.41,4.5,-0.19189,9e-05,20.4365]
[1777403879995,41.96,76124.06,4.5,-0.19193,9e-05,20.4391]
[1777403883830,41.96,76126.41,4.5,-0.19173,9e-05,20.42658]
[1777403883914,41.96,76126.41,4.5,-0.19173,9e-05,20.42658]
[1777403884120,41.96,76126.41,4.5,-0.19173,9e-05,20.42658]
[1777403890065,41.96,76130.2,4.5,-0.19141,9e-05,20.40673]
[1777403894719,41.97,76130.38,4.5,-0.1914,9e-05,20.40615]
[1777403894897,41.97,76130.38,4.5,-0.1914,9e-05,20.40615]
[1777403900135,41.97,76133.21,4.5,-0.19117,9e-05,20.39144]
[1777403901076,41.97,76133.21,4.5,-0.19117,9e-05,20.39144]
[1777403905823,41.97,76132.61,4.5,-0.19123,9e-05,20.39522]
[1777403908724,41.97,76126.37,4.5,-0.19177,9e-05,20.4293]
[1777403912612,41.97,76126.56,4.5,-0.19174,9e-05,20.42504]
[1777403912617,41.97,76126.56,4.5,-0.19174,9e-05,20.42504]
[1777403912649,41.97,76126.56,4.5,-0.19174,9e-05,20.42504]
[1777403912887,41.97,76126.56,4.5,-0.19174,9e-05,20.42504]
[1777403913226,41.97,76118.4,4.5,-0.19245,9e-05,20.46925]
[1777403914206,41.97,76118.4,4.5,-0.19245,9e-05,20.46925]
[1777403916109,41.97,76114.38,4.5,-0.1928,9e-05,20.49116]
[1777403917491,41.97,76109.78,4.5,-0.19321,9e-05,20.51612]
[1777403923296,41.97,76107.06,4.5,-0.19345,9e-05,20.53107]
[1777403928745,41.97,76108.1,4.5,-0.19336,9e-05,20.52563]
[1777403935270,41.97,76107.7,4.5,-0.1934,9e-05,20.52805]
[1777403946455,41.97,76106.88,4.5,-0.19348,9e-05,20.53286]
[1777403946498,41.97,76106.88,4.5,-0.19348,9e-05,20.53286]
[1777403952500,41.97,76098.68,4.5,-0.1942,9e-05,20.57705]
[1777403954390,41.97,76098.56,4.5,-0.19421,9e-05,20.57767]
[1777403955762,41.97,76098.51,4.5,-0.19421,9e-05,20.57792]
[1777403961562,41.97,76097.21,4.5,-0.19432,9e-05,20.58467]
[1777403966598,41.97,76096.94,4.5,-0.19434,9e-05,20.58594]
[1777403971262,41.97,76096.94,4.5,-0.19434,9e-05,20.58581]
[1777403976669,41.97,76095.38,4.5,-0.19445,9e-05,20.59047]
[1777403981704,41.97,76097.09,4.5,-0.1943,9e-05,20.58108]
[1777403985731,41.97,76109.27,4.5,-0.19323,9e-05,20.51545]
[1777403990767,41.97,76104.86,4.5,-0.19362,9e-05,20.53949]
[1777403996783,41.97,76105.04,4.5,-0.19361,9e-05,20.53867]
[1777404001215,41.97,76104.51,4.5,-0.19365,9e-05,20.54161]
[1777404005668,41.97,76095.03,4.5,-0.19449,9e-05,20.59269]
[1777404005744,41.97,76095.03,4.5,-0.19449,9e-05,20.59269]
[1777404005758,41.97,76095.03,4.5,-0.19449,9e-05,20.59269]
[1777404007029,41.97,76093.94,4.5,-0.19458,9e-05,20.59852]
[1777404012931,41.97,76084.57,4.5,-0.19539,9e-05,20.64825]
[1777404014385,41.97,76084.57,4.5,-0.19539,9e-05,20.64825]
[1777404016509,41.97,76083.85,4.5,-0.19545,9e-05,20.6518]
[1777404021997,41.97,76084.87,4.5,-0.19536,9e-05,20.64589]
[1777404027028,41.97,76085.04,4.5,-0.19533,9e-05,20.64429]
[1777404028885,41.97,76085.04,4.5,-0.19533,9e-05,20.64429]
[1777404028956,41.97,76085.04,4.5,-0.19533,9e-05,20.64429]
[1777404036010,41.97,76086.79,4.5,-0.19514,9e-05,20.63083]
[1777404037713,41.96,76091.21,4.5,-0.19475,9e-05,20.60685]
[1777404043141,41.96,76091.35,4.5,-0.19474,9e-05,20.60588]
[1777404048176,41.96,76090.75,4.5,-0.19479,9e-05,20.60892]
[1777404053222,41.96,76089.93,4.5,-0.19486,9e-05,20.61314]
[1777404055488,41.96,76086.4,4.5,-0.19516,9e-05,20.63203]
[1777404059385,41.96,76084.89,4.5,-0.1953,9e-05,20.64003]
[1777404062725,41.96,76083.38,4.5,-0.19542,9e-05,20.64774]
[1777404063110,41.96,76083.38,4.5,-0.19542,9e-05,20.64774]
[1777404070890,41.96,76084.88,4.5,-0.19528,9e-05,20.63885]
[1777404070919,41.96,76084.88,4.5,-0.19528,9e-05,20.63885]
[1777404070928,41.96,76084.88,4.5,-0.19528,9e-05,20.63885]
[1777404075008,41.96,76087.65,4.5,-0.19503,9e-05,20.62375]
[1777404078675,41.96,76087.93,4.5,-0.195,9e-05,20.62193]
[1777404083834,41.96,76090.59,4.5,-0.19476,9e-05,20.60734]
[1777404089210,41.96,76089.15,4.5,-0.19489,9e-05,20.61489]
[1777404093527,41.96,76084.95,4.5,-0.19523,9e-05,20.6337]
[1777404099471,41.95,76084.62,4.5,-0.19525,9e-05,20.63505]
[1777404108606,41.95,76085.34,4.5,-0.19517,9e-05,20.63021]
[1777404113642,41.95,76084.87,4.5,-0.19521,9e-05,20.63232]
[1777404115874,41.95,76085.34,4.5,-0.19516,9e-05,20.62971]
[1777404121698,41.95,76085.99,4.5,-0.1951,9e-05,20.62568]
[1777404126733,41.95,76088.13,4.5,-0.19491,9e-05,20.61383]
[1777404131416,41.95,76090.43,4.5,-0.1947,9e-05,20.60129]
[1777404131987,41.95,76090.15,4.5,-0.19472,9e-05,20.60272]
[1777404133624,41.95,76090.21,4.5,-0.19472,9e-05,20.60239]
[1777404138817,41.95,76090.02,4.5,-0.19473,9e-05,20.60312]
[1777404143851,41.95,76090.65,4.5,-0.19467,9e-05,20.59953]
[1777404149464,41.94,76090.65,4.5,-0.19467,9e-05,20.59945]
[1777404151037,41.94,76090.65,4.5,-0.19467,9e-05,20.59926]
[1777404156034,41.94,76092.88,4.5,-0.19445,9e-05,20.58366]
[1777404157101,41.94,76102.23,4.5,-0.19363,9e-05,20.53328]
[1777404161455,41.94,76110.75,4.5,-0.19289,9e-05,20.48759]
[1777404163098,41.95,76110.96,4.5,-0.19287,9e-05,20.48668]
[1777404163148,41.95,76110.96,4.5,-0.19287,9e-05,20.48679]
[1777404166908,41.95,76112.1,4.5,-0.19277,9e-05,20.48058]
[1777404167016,41.95,76112.16,4.5,-0.19277,9e-05,20.48025]
[1777404172050,41.94,76112.28,4.5,-0.19276,9e-05,20.47943]
[1777404172556,41.94,76112.28,4.5,-0.19276,9e-05,20.47943]
[1777404178008,41.94,76112.71,4.5,-0.19272,9e-05,20.47694]
[1777404183128,41.94,76118.78,4.5,-0.19219,9e-05,20.44415]
[1777404185242,41.94,76118.78,4.5,-0.19219,9e-05,20.44415]
[1777404191184,41.94,76116.14,4.5,-0.19242,9e-05,20.45852]
[1777404191590,41.94,76116.14,4.5,-0.19242,9e-05,20.45852]
[1777404191797,41.94,76116.14,4.5,-0.19242,9e-05,20.45852]
[1777404191815,41.94,76116.14,4.5,-0.19242,9e-05,20.45852]
[1777404191854,41.94,76116.14,4.5,-0.19242,9e-05,20.45852]
[1777404191884,41.94,76116.14,4.5,-0.19242,9e-05,20.45852]
[1777404192191,41.94,76110.11,4.5,-0.19294,9e-05,20.49105]
[1777404193568,41.94,76110.11,4.5,-0.19294,9e-05,20.49105]
[1777404195633,41.95,76109.86,4.5,-0.19297,9e-05,20.49271]
[1777404199361,41.95,76115.25,4.5,-0.19251,9e-05,20.46401]
[1777404200506,41.95,76115.0,4.5,-0.19253,9e-05,20.4655]
[1777404207295,41.95,76114.56,4.5,-0.19259,9e-05,20.46895]
[1777404212595,41.95,76113.88,4.5,-0.19263,9e-05,20.46977]
[1777404220810,41.95,76113.92,4.5,-0.19263,9e-05,20.46968]
[1777404221394,41.95,76117.34,4.5,-0.19235,9e-05,20.45214]
[1777404223837,41.96,76117.58,4.5,-0.19233,9e-05,20.45106]
[1777404223900,41.96,76117.58,4.5,-0.19233,9e-05,20.45106]
[1777404224479,41.96,76117.58,4.5,-0.19233,9e-05,20.45106]
[1777404231203,41.96,76120.49,4.5,-0.19208,9e-05,20.43581]
[1777404231464,41.96,76115.47,4.5,-0.19252,9e-05,20.46307]
[1777404233005,41.96,76115.2,4.5,-0.19255,9e-05,20.46463]
[1777404233013,41.96,76115.2,4.5,-0.19255,9e-05,20.46463]
[1777404233031,41.96,76115.2,4.5,-0.19255,9e-05,20.46463]
[1777404233243,41.96,76115.2,4.5,-0.19255,9e-05,20.46463]
[1777404233478,41.96,76101.74,4.5,-0.19372,9e-05,20.53725]
[1777404233821,41.96,76101.74,4.5,-0.19372,9e-05,20.53725]
[1777404237144,41.96,76100.02,4.5,-0.19388,9e-05,20.54666]
[1777404242542,41.96,76101.87,4.5,-0.19372,9e-05,20.53673]
[1777404247159,41.96,76103.09,4.5,-0.19361,9e-05,20.53024]
[1777404251269,41.96,76103.02,4.5,-0.19362,9e-05,20.53074]
[1777404256640,41.96,76100.07,4.5,-0.19388,9e-05,20.54674]
[1777404261674,41.96,76100.44,4.5,-0.19385,9e-05,20.54478]
[1777404266710,41.96,76100.49,4.5,-0.19384,9e-05,20.54458]
[1777404273568,41.96,76101.28,4.5,-0.19377,9e-05,20.54037]
[1777404278675,41.96,76103.09,4.5,-0.1936,9e-05,20.52737]
[1777404284773,41.96,76100.9,4.5,-0.19379,9e-05,20.53934]
[1777404292427,41.96,76101.61,4.5,-0.19373,9e-05,20.53569]
[1777404297429,41.96,76101.66,4.5,-0.19373,9e-05,20.53556]
[1777404303263,41.96,76103.18,4.5,-0.1936,9e-05,20.5276]
[1777404309007,41.96,76102.63,4.5,-0.19365,9e-05,20.53084]
[1777404315053,41.96,76102.33,4.5,-0.19368,9e-05,20.53268]
[1777404320090,41.96,76103.09,4.5,-0.19362,9e-05,20.52877]
[1777404327488,41.96,76103.15,4.5,-0.19361,9e-05,20.52857]
[1777404331063,41.97,76103.83,4.5,-0.19356,9e-05,20.52516]
[1777404331272,41.97,76103.83,4.5,-0.19356,9e-05,20.52516]
[1777404334200,41.97,76113.23,4.5,-0.19272,9e-05,20.47132]
[1777404334299,41.97,76113.2,4.5,-0.19272,9e-05,20.4716]
[1777404340229,41.97,76116.25,4.5,-0.19246,9e-05,20.45512]
[1777404341652,41.97,76116.25,4.5,-0.19246,9e-05,20.45512]
[1777404342243,41.97,76117.77,4.5,-0.19233,9e-05,20.44695]
[1777404347278,41.97,76120.43,4.5,-0.1921,9e-05,20.43272]
[1777404352164,41.97,76122.19,4.5,-0.19195,9e-05,20.42336]
[1777404352217,41.97,76122.19,4.5,-0.19195,9e-05,20.42336]
[1777404352225,41.97,76122.19,4.5,-0.19195,9e-05,20.42336]
[1777404353698,41.97,76122.52,4.5,-0.19192,9e-05,20.42162]
[1777404355717,41.97,76125.54,4.5,-0.19165,9e-05,20.40519]
[1777404356401,41.97,76126.54,4.5,-0.19157,9e-05,20.39975]
[1777404362177,41.97,76132.79,4.5,-0.19102,9e-05,20.3659]
[1777404364459,41.97,76134.99,4.5,-0.19083,9e-05,20.35405]
[1777404370440,41.97,76137.48,4.5,-0.19062,9e-05,20.34095]
[1777404375475,41.97,76136.24,4.5,-0.19073,9e-05,20.34782]
[1777404380624,41.97,76135.25,4.5,-0.19082,9e-05,20.35323]
[1777404380736,41.97,76135.25,4.5,-0.19082,9e-05,20.35323]
[1777404386552,41.97,76126.84,4.5,-0.19155,9e-05,20.39865]
[1777404391587,41.97,76126.78,4.5,-0.19153,9e-05,20.39533]
[1777404394559,41.97,76126.93,4.5,-0.19151,9e-05,20.39444]
[1777404394991,41.97,76126.96,4.5,-0.19151,9e-05,20.39424]
[1777404400650,41.97,76127.22,4.5,-0.19148,9e-05,20.39263]
[1777404402829,41.97,76127.24,4.5,-0.19148,9e-05,20.39248]
[1777404408368,41.97,76127.2,4.5,-0.19148,9e-05,20.39247]
[1777404417770,41.97,76127.54,4.5,-0.19145,9e-05,20.39032]
[1777404420169,41.97,76127.55,4.5,-0.19145,9e-05,20.39023]
[1777404420173,41.97,76127.55,4.5,-0.19145,9e-05,20.39023]
[1777404420270,41.96,76127.55,4.5,-0.19145,9e-05,20.3902]
[1777404425826,41.97,76127.85,4.5,-0.19143,9e-05,20.38916]
[1777404429540,41.97,76126.93,4.5,-0.19151,9e-05,20.39433]
[1777404429671,41.97,76126.74,4.5,-0.19153,9e-05,20.39545]
[1777404434026,41.97,76132.91,4.5,-0.191,9e-05,20.36248]
[1777404439924,41.97,76132.76,4.5,-0.19102,9e-05,20.36399]
[1777404444959,41.97,76134.47,4.5,-0.19088,9e-05,20.35522]
[1777404451001,41.97,76134.12,4.5,-0.1909,9e-05,20.35426]
[1777404456031,41.97,76137.51,4.5,-0.19061,9e-05,20.33637]
[1777404461070,41.98,76138.87,4.5,-0.19051,9e-05,20.32975]
[1777404462901,41.98,76138.87,4.5,-0.19051,9e-05,20.32975]
[1777404462939,41.98,76138.87,4.5,-0.19051,9e-05,20.32975]
[1777404469395,41.98,76140.76,4.5,-0.19035,9e-05,20.3199]
[1777404475168,41.98,76143.61,4.5,-0.19011,9e-05,20.30498]
[1777404481404,41.98,76143.34,4.5,-0.19013,9e-05,20.30657]
[1777404484030,41.98,76141.6,4.5,-0.19029,9e-05,20.31635]
[1777404484789,41.98,76141.6,4.5,-0.19029,9e-05,20.31635]
[1777404490207,41.98,76140.5,4.5,-0.19039,9e-05,20.32258]
[1777404495143,41.98,76140.21,4.5,-0.19042,9e-05,20.32434]
[1777404504373,41.98,76141.32,4.5,-0.19033,9e-05,20.31879]
[1777404506643,41.98,76141.28,4.5,-0.19033,9e-05,20.31905]
[1777404512870,41.98,76142.01,4.5,-0.19025,9e-05,20.31195]
[1777404514928,41.98,76140.9,4.5,-0.19035,9e-05,20.3181]
[1777404520487,41.99,76142.36,4.5,-0.19023,9e-05,20.31051]
[1777404525523,41.99,76141.56,4.5,-0.1903,9e-05,20.3151]
[1777404530557,41.99,76142.02,4.5,-0.19027,9e-05,20.31286]
[1777404535650,41.99,76141.16,4.5,-0.19034,9e-05,20.31774]
[1777404540685,41.99,76140.14,4.5,-0.19043,9e-05,20.32344]
[1777404545719,41.99,76136.23,4.5,-0.19077,9e-05,20.34464]
[1777404550833,41.99,76138.1,4.5,-0.19061,9e-05,20.33456]
[1777404556797,41.99,76142.98,4.5,-0.19019,9e-05,20.30833]
[1777404561848,41.99,76143.79,4.5,-0.19013,9e-05,20.30429]
[1777404566437,41.99,76143.89,4.5,-0.19012,9e-05,20.30388]
[1777404572925,41.99,76144.93,4.5,-0.19002,9e-05,20.29543]
[1777404577960,41.99,76145.08,4.5,-0.19001,9e-05,20.29501]
[1777404580855,41.99,76145.08,4.5,-0.19001,9e-05,20.29501]
[1777404582435,41.99,76145.08,4.5,-0.19002,9e-05,20.29525]
[1777404585522,41.99,76147.64,4.5,-0.1898,9e-05,20.28165]
[1777404585580,41.99,76147.64,4.5,-0.1898,9e-05,20.28165]
[1777404585641,41.99,76147.64,4.5,-0.1898,9e-05,20.28165]
[1777404587393,42.0,76159.38,4.5,-0.18879,9e-05,20.21848]
[1777404589296,42.0,76159.73,4.5,-0.18876,9e-05,20.21677]
[1777404595079,42.0,76160.34,4.5,-0.18873,9e-05,20.21479]
[1777404600114,42.0,76157.07,4.5,-0.18903,9e-05,20.23339]
[1777404603200,42.0,76156.49,4.5,-0.18908,9e-05,20.23686]
[1777404603238,42.0,76156.49,4.5,-0.18908,9e-05,20.23686]
[1777404603818,42.0,76156.49,4.5,-0.18908,9e-05,20.23686]
[1777404610184,42.01,76150.34,4.5,-0.18963,9e-05,20.27117]
[1777404612040,42.01,76150.34,4.5,-0.18963,9e-05,20.27117]
[1777404617233,42.01,76148.76,4.5,-0.18978,9e-05,20.2805]
[1777404622268,42.01,76148.21,4.5,-0.18983,9e-05,20.28397]
[1777404627341,42.01,76146.91,4.5,-0.18995,9e-05,20.29137]
[1777404632644,42.01,76140.28,4.5,-0.1905,9e-05,20.32395]
[1777404638380,42.01,76140.72,4.5,-0.19047,9e-05,20.32188]
[1777404642964,42.01,76140.87,4.5,-0.19046,9e-05,20.32122]
[1777404648872,42.01,76144.03,4.5,-0.19019,9e-05,20.30455]
[1777404654492,42.02,76143.79,4.5,-0.19022,9e-05,20.30634]
[1777404659526,42.02,76139.72,4.5,-0.19058,9e-05,20.32862]
[1777404661164,42.02,76139.64,4.5,-0.19058,9e-05,20.32909]
[1777404666576,42.02,76140.05,4.5,-0.19055,9e-05,20.32714]
[1777404671487,42.02,76141.69,4.5,-0.19041,9e-05,20.31848]
[1777404676646,42.02,76141.29,4.5,-0.19045,9e-05,20.32099]
[1777404681681,42.02,76141.62,4.5,-0.19043,9e-05,20.31951]
[1777404686716,42.02,76143.49,4.5,-0.19027,9e-05,20.30974]
[1777404691751,42.02,76143.37,4.5,-0.19027,9e-05,20.30731]
[1777404696786,42.02,76144.53,4.5,-0.19017,9e-05,20.30144]
[1777404701824,42.02,76144.86,4.5,-0.19015,9e-05,20.3001]
[1777404706859,42.02,76144.78,4.5,-0.19017,9e-05,20.30097]
[1777404711894,42.03,76144.64,4.5,-0.19018,9e-05,20.30217]
[1777404717936,42.03,76144.51,4.5,-0.1902,9e-05,20.30337]
[1777404722982,42.03,76144.82,4.5,-0.19018,9e-05,20.3021]
[1777404728026,42.03,76141.62,4.5,-0.19047,9e-05,20.31985]
[1777404733045,42.03,76140.54,4.5,-0.19056,9e-05,20.32595]
[1777404738080,42.03,76142.04,4.5,-0.19044,9e-05,20.31813]
[1777404744127,42.03,76144.48,4.5,-0.19023,9e-05,20.30539]
[1777404749156,42.03,76144.71,4.5,-0.19022,9e-05,20.30454]
[1777404756206,42.04,76144.16,4.5,-0.19025,9e-05,20.30458]
[1777404761241,42.04,76144.34,4.5,-0.19024,9e-05,20.304]
[1777404766276,42.04,76144.46,4.5,-0.19024,9e-05,20.30374]
[1777404771170,42.04,76144.63,4.5,-0.19023,9e-05,20.30314]
[1777404771213,42.04,76144.63,4.5,-0.19023,9e-05,20.30314]
[1777404772650,42.04,76145.82,4.5,-0.19013,9e-05,20.29679]
[1777404777962,42.04,76156.26,4.5,-0.18924,9e-05,20.24108]
[1777404778030,42.04,76156.26,4.5,-0.18924,9e-05,20.24108]
[1777404778132,42.04,76156.49,4.5,-0.18922,9e-05,20.24016]
[1777404783395,42.04,76156.3,4.5,-0.18925,9e-05,20.24189]
[1777404784270,42.04,76156.3,4.5,-0.18925,9e-05,20.24189]
[1777404786422,42.04,76156.21,4.5,-0.18926,9e-05,20.24265]
[1777404788453,42.05,76155.76,4.5,-0.1893,9e-05,20.24536]
[1777404788554,42.05,76157.76,4.5,-0.18913,9e-05,20.23468]
[1777404794472,42.05,76157.1,4.5,-0.18921,9e-05,20.23921]
[1777404799506,42.05,76157.16,4.5,-0.18921,9e-05,20.23965]
[1777404803467,42.05,76157.31,4.5,-0.18921,9e-05,20.23929]
[1777404805215,42.05,76156.63,4.5,-0.18927,9e-05,20.24326]
[1777404805372,42.05,76156.63,4.5,-0.18927,9e-05,20.24326]
[1777404808918,42.05,76146.59,4.5,-0.19014,9e-05,20.2978]
[1777404814612,42.05,76144.49,4.5,-0.19031,9e-05,20.30608]
[1777404819648,42.06,76141.28,4.5,-0.19059,9e-05,20.32361]
[1777404824682,42.06,76142.02,4.5,-0.19052,9e-05,20.31979]
[1777404829718,42.06,76140.23,4.5,-0.19068,9e-05,20.32962]
[1777404834753,42.06,76138.79,4.5,-0.19081,9e-05,20.33751]
[1777404835985,42.06,76138.79,4.5,-0.19081,9e-05,20.33751]
[1777404836961,42.06,76138.36,4.5,-0.19085,9e-05,20.33985]
[1777404838240,42.06,76132.05,4.5,-0.19139,9e-05,20.37388]
[1777404841957,42.06,76131.11,4.5,-0.19147,9e-05,20.37889]
[1777404847845,42.06,76126.45,4.5,-0.19187,9e-05,20.40369]
[1777404852882,42.05,76125.14,4.5,-0.19198,9e-05,20.4104]
[1777404857916,42.05,76123.56,4.5,-0.19211,9e-05,20.4185]
[1777404860527,42.05,76131.76,4.5,-0.1914,9e-05,20.37418]
[1777404862481,42.05,76133.65,4.5,-0.19123,9e-05,20.36394]
[1777404867986,42.05,76133.82,4.5,-0.19122,9e-05,20.36295]
[1777404873020,42.05,76133.56,4.5,-0.19122,9e-05,20.36081]
[1777404877835,42.05,76133.82,4.5,-0.19119,9e-05,20.35938]
[1777404877858,42.05,76133.82,4.5,-0.19119,9e-05,20.35938]
[1777404883091,42.05,76142.55,4.5,-0.19044,9e-05,20.31252]
[1777404887621,42.05,76141.7,4.5,-0.19052,9e-05,20.31732]
[1777404887793,42.05,76141.7,4.5,-0.19052,9e-05,20.31732]
[1777404891915,42.05,76142.77,4.5,-0.19043,9e-05,20.31165]
[1777404897156,42.06,76141.54,4.5,-0.19054,9e-05,20.3187]
[1777404902225,42.06,76137.96,4.5,-0.19085,9e-05,20.33827]
[1777404904280,42.06,76137.72,4.5,-0.19088,9e-05,20.3396]
[1777404907747,42.06,76137.84,4.5,-0.19087,9e-05,20.33905]
[1777404913304,42.06,76136.12,4.5,-0.19102,9e-05,20.34841]
[1777404917763,42.06,76139.84,4.5,-0.1907,9e-05,20.32846]
[1777404923936,42.06,76141.22,4.5,-0.19058,9e-05,20.32125]
[1777404929022,42.06,76141.59,4.5,-0.19055,9e-05,20.3195]
[1777404935317,42.06,76141.71,4.5,-0.19052,9e-05,20.31569]
[1777404943101,42.06,76139.89,4.5,-0.19069,9e-05,20.32589]
[1777404948639,42.06,76140.1,4.5,-0.19067,9e-05,20.32498]
[1777404950364,42.06,76140.19,4.5,-0.19067,9e-05,20.32453]
[1777404956816,42.06,76144.76,4.5,-0.19028,9e-05,20.30023]
[1777404957613,42.06,76155.13,4.5,-0.18939,9e-05,20.24448]
[1777404962648,42.06,76153.39,4.5,-0.18955,9e-05,20.25459]
[1777404967683,42.07,76153.03,4.5,-0.18959,9e-05,20.25717]
[1777404972718,42.07,76153.99,4.5,-0.18951,9e-05,20.25261]
[1777404977753,42.07,76154.47,4.5,-0.18948,9e-05,20.25066]
[1777404979303,42.07,76154.47,4.5,-0.18948,9e-05,20.25066]
[1777404988830,42.07,76154.46,4.5,-0.1895,9e-05,20.25207]
[1777404989789,42.07,76154.46,4.5,-0.1895,9e-05,20.25207]
[1777404989835,42.07,76154.46,4.5,-0.1895,9e-05,20.25207]
[1777404989837,42.07,76155.89,4.5,-0.18938,9e-05,20.24447]
[1777404994872,42.07,76159.88,4.5,-0.18902,9e-05,20.21953]
[1777404999907,42.07,76159.85,4.5,-0.18902,9e-05,20.21984]
[1777405000602,42.07,76159.85,4.5,-0.18902,9e-05,20.21984]
[1777405001112,42.07,76159.85,4.5,-0.18902,9e-05,20.21984]
[1777405001213,42.07,76159.84,4.5,-0.18902,9e-05,20.21992]
[1777405005133,42.08,76159.73,4.5,-0.18904,9e-05,20.22087]
[1777405005138,42.08,76159.73,4.5,-0.18904,9e-05,20.22087]
[1777405005212,42.08,76159.73,4.5,-0.18904,9e-05,20.22087]
[1777405005949,42.08,76163.86,4.5,-0.18868,9e-05,20.19857]
[1777405010657,42.08,76167.76,4.5,-0.18835,9e-05,20.17769]
[1777405016084,42.08,76167.72,4.5,-0.18836,9e-05,20.17828]
[1777405022184,42.08,76169.74,4.5,-0.18819,9e-05,20.16784]
[1777405022384,42.08,76169.74,4.5,-0.18819,9e-05,20.16784]
[1777405022414,42.08,76169.74,4.5,-0.18819,9e-05,20.16784]
[1777405026701,42.08,76175.05,4.5,-0.18774,9e-05,20.13941]
[1777405032356,42.08,76177.75,4.5,-0.18751,9e-05,20.12493]
[1777405042210,42.08,76177.04,4.5,-0.18758,9e-05,20.12914]
[1777405045918,42.08,76176.91,4.5,-0.18759,9e-05,20.12989]
[1777405051273,42.08,76171.77,4.5,-0.18801,9e-05,20.15421]
[1777405056308,42.08,76171.77,4.5,-0.18801,9e-05,20.15414]
[1777405061343,42.08,76171.69,4.5,-0.18802,9e-05,20.1545]
[1777405066378,42.08,76174.07,4.5,-0.18781,9e-05,20.14158]
[1777405071412,42.08,76173.07,4.5,-0.1879,9e-05,20.14701]
[1777405076448,42.08,76173.51,4.5,-0.18786,9e-05,20.14462]
[1777405081483,42.08,76173.81,4.5,-0.18783,9e-05,20.143]
[1777405091553,42.08,76174.03,4.5,-0.18781,9e-05,20.14185]
[1777405096588,42.08,76170.56,4.5,-0.18811,9e-05,20.16057]
[1777405100807,42.08,76171.18,4.5,-0.18806,9e-05,20.15716]
[1777405106657,42.08,76170.63,4.5,-0.1881,9e-05,20.15999]
[1777405112797,42.08,76171.06,4.5,-0.18806,9e-05,20.15762]
[1777405116293,42.08,76171.06,4.5,-0.18804,9e-05,20.15405]
[1777405117591,42.08,76171.06,4.5,-0.18804,9e-05,20.15399]
[1777405117862,42.08,76171.06,4.5,-0.18804,9e-05,20.15399]
[1777405118397,42.08,76171.06,4.5,-0.18804,9e-05,20.15399]
[1777405119868,42.08,76163.56,4.5,-0.18868,9e-05,20.19459]
[1777405120809,42.08,76163.64,4.5,-0.18868,9e-05,20.19408]
[1777405121415,42.08,76163.64,4.5,-0.18868,9e-05,20.19408]
[1777405121841,42.08,76163.11,4.5,-0.18872,9e-05,20.19692]
[1777405121872,42.08,76161.43,4.5,-0.18887,9e-05,20.206]
[1777405124472,42.08,76160.59,4.5,-0.18894,9e-05,20.21057]
[1777405125203,42.08,76161.27,4.5,-0.18888,9e-05,20.20693]
[1777405125304,42.08,76161.66,4.5,-0.18885,9e-05,20.20485]
[1777405130826,42.08,76165.02,4.5,-0.18855,9e-05,20.18624]
[1777405133677,42.08,76164.67,4.5,-0.18858,9e-05,20.18799]
[1777405133847,42.08,76164.62,4.5,-0.18858,9e-05,20.18819]
[1777405137362,42.08,76164.6,4.5,-0.18859,9e-05,20.18841]
[1777405137463,42.08,76164.57,4.5,-0.18859,9e-05,20.18868]
[1777405140528,42.08,76164.43,4.5,-0.1886,9e-05,20.18936]
[1777405140896,42.08,76164.51,4.5,-0.18859,9e-05,20.18877]
[1777405141745,42.08,76164.51,4.5,-0.18859,9e-05,20.18877]
[1777405141903,42.08,76165.09,4.5,-0.18854,9e-05,20.1857]
[1777405145183,42.08,76165.36,4.5,-0.18852,9e-05,20.18409]
[1777405145496,42.08,76165.36,4.5,-0.18852,9e-05,20.18409]
[1777405145705,42.08,76165.38,4.5,-0.18852,9e-05,20.18391]
[1777405145790,42.08,76165.38,4.5,-0.18852,9e-05,20.18391]
[1777405148725,42.08,76180.35,4.5,-0.18723,9e-05,20.10289]
[1777405148813,42.08,76180.35,4.5,-0.18723,9e-05,20.10289]
[1777405149008,42.08,76180.35,4.5,-0.18723,9e-05,20.10289]
[1777405153908,42.08,76187.72,4.5,-0.18661,9e-05,20.06324]
[1777405158869,42.08,76187.79,4.5,-0.18661,9e-05,20.06333]
[1777405160870,42.08,76187.76,4.5,-0.18661,9e-05,20.06368]
[1777405166769,42.08,76187.4,4.5,-0.18665,9e-05,20.06591]
[1777405174128,42.08,76187.97,4.5,-0.18659,9e-05,20.06043]
[1777405175591,42.08,76187.97,4.5,-0.18659,9e-05,20.06043]
[1777405176450,42.08,76187.97,4.5,-0.18659,9e-05,20.06043]
[1777405176547,42.08,76196.09,4.5,-0.18591,9e-05,20.0168]
[1777405176639,42.08,76196.09,4.5,-0.18591,9e-05,20.0168]
[1777405184494,42.08,76203.01,4.5,-0.18532,8e-05,19.9795]
[1777405189485,42.09,76203.03,4.5,-0.18533,8e-05,19.97978]
[1777405189587,42.09,76203.18,4.5,-0.18531,8e-05,19.97907]
[1777405196470,42.09,76203.03,4.5,-0.18533,8e-05,19.98]
[1777405196473,42.09,76203.03,4.5,-0.18533,8e-05,19.98]
[1777405205469,42.09,76212.93,4.5,-0.18449,8e-05,19.92663]
[1777405205521,42.09,76212.93,4.5,-0.18449,8e-05,19.92663]
[1777405211025,42.09,76213.04,4.5,-0.18449,8e-05,19.92657]
[1777405211838,42.09,76213.29,4.5,-0.18447,8e-05,19.92518]
[1777405211869,42.09,76213.29,4.5,-0.18447,8e-05,19.92518]
[1777405212571,42.09,76224.03,4.5,-0.18356,8e-05,19.86685]
[1777405216129,42.09,76223.59,4.5,-0.1836,8e-05,19.86935]
[1777405222472,42.09,76224.06,4.5,-0.18357,8e-05,19.86724]
[1777405227515,42.09,76224.47,4.5,-0.18354,8e-05,19.86534]
[1777405232549,42.09,76223.8,4.5,-0.18358,8e-05,19.86588]
[1777405234962,42.09,76223.82,4.5,-0.18358,8e-05,19.86583]
[1777405234984,42.09,76223.82,4.5,-0.18358,8e-05,19.86583]
[1777405237826,42.09,76225.18,4.5,-0.18347,8e-05,19.85871]
[1777405242586,42.09,76222.83,4.5,-0.18367,8e-05,19.87171]
[1777405243872,42.09,76214.23,4.5,-0.1844,8e-05,19.91847]
[1777405249669,42.09,76214.26,4.5,-0.18439,8e-05,19.9183]
[1777405253605,42.09,76214.4,4.5,-0.18438,8e-05,19.91753]
[1777405258732,42.09,76214.11,4.5,-0.18441,8e-05,19.91902]
[1777405262901,42.09,76217.54,4.5,-0.18412,8e-05,19.90039]
[1777405267344,42.09,76219.71,4.5,-0.18393,8e-05,19.88873]
[1777405267396,42.09,76219.71,4.5,-0.18393,8e-05,19.88873]
[1777405273524,42.09,76223.14,4.5,-0.18365,8e-05,19.87039]
[1777405278872,42.1,76223.16,4.5,-0.18365,8e-05,19.87068]
[1777405283907,42.1,76223.25,4.5,-0.18365,8e-05,19.87049]
[1777405289603,42.1,76222.46,4.5,-0.18372,8e-05,19.87506]
[1777405294849,42.1,76222.92,4.5,-0.18366,8e-05,19.86934]
[1777405300020,42.1,76219.72,4.5,-0.18394,8e-05,19.88702]
[1777405305055,42.1,76219.51,4.5,-0.18396,8e-05,19.88831]
[1777405307383,42.1,76219.0,4.5,-0.184,8e-05,19.89111]
[1777405313007,42.1,76222.53,4.5,-0.18371,8e-05,19.8721]
[1777405318146,42.1,76223.01,4.5,-0.18367,8e-05,19.86981]
[1777405323180,42.1,76222.43,4.5,-0.18372,8e-05,19.8732]
[1777405323751,42.1,76222.43,4.5,-0.18372,8e-05,19.8732]
[1777405328532,42.1,76217.89,4.5,-0.18411,8e-05,19.89802]
[1777405328818,42.1,76213.15,4.5,-0.18451,8e-05,19.92375]
[1777405329223,42.1,76211.69,4.5,-0.18463,8e-05,19.93164]
[1777405333182,42.1,76207.19,4.5,-0.18502,8e-05,19.95634]
[1777405333936,42.1,76208.29,4.5,-0.18493,8e-05,19.95046]
[1777405335236,42.1,76208.29,4.5,-0.18493,8e-05,19.95054]
[1777405341307,42.11,76212.14,4.5,-0.18461,8e-05,19.93037]
[1777405346342,42.11,76212.15,4.5,-0.18462,8e-05,19.93088]
[1777405347598,42.11,76212.15,4.5,-0.18462,8e-05,19.93088]
[1777405351751,42.11,76222.98,4.5,-0.18369,8e-05,19.8694]
[1777405354681,42.11,76224.32,4.5,-0.18358,8e-05,19.86233]
[1777405354782,42.11,76224.27,4.5,-0.18359,8e-05,19.86301]
[1777405358260,42.11,76223.59,4.5,-0.18365,8e-05,19.86681]
[1777405359966,42.11,76223.59,4.5,-0.18365,8e-05,19.86687]
[1777405365476,42.11,76222.84,4.5,-0.18372,8e-05,19.87134]
[1777405370270,42.11,76221.85,4.5,-0.18381,8e-05,19.87693]
[1777405370273,42.11,76221.85,4.5,-0.18381,8e-05,19.87693]
[1777405372334,42.11,76222.66,4.5,-0.18374,8e-05,19.87263]
[1777405377561,42.11,76220.4,4.5,-0.18394,8e-05,19.88521]
[1777405383603,42.11,76220.19,4.5,-0.18396,8e-05,19.88659]
[1777405388638,42.11,76220.09,4.5,-0.18397,8e-05,19.88733]
[1777405393706,42.12,76220.78,4.5,-0.18391,8e-05,19.88374]
[1777405399715,42.12,76221.24,4.5,-0.18388,8e-05,19.88157]
[1777405404750,42.12,76225.5,4.5,-0.18352,8e-05,19.85876]
[1777405409781,42.12,76226.01,4.5,-0.18349,8e-05,19.85629]
[1777405414820,42.12,76228.13,4.5,-0.18329,8e-05,19.84181]
[1777405419854,42.12,76229.36,4.5,-0.1832,8e-05,19.83562]
[1777405424890,42.12,76228.87,4.5,-0.18324,8e-05,19.83877]
[1777405428443,42.12,76228.51,4.5,-0.18328,8e-05,19.8409]
[1777405428949,42.12,76228.18,4.5,-0.18331,8e-05,19.84287]
[1777405429005,42.12,76228.18,4.5,-0.18331,8e-05,19.84287]
[1777405429259,42.12,76228.18,4.5,-0.18331,8e-05,19.84287]
[1777405429831,42.12,76243.97,4.5,-0.18198,8e-05,19.75717]
[1777405430435,42.12,76243.97,4.5,-0.18198,8e-05,19.75717]
[1777405432138,42.12,76249.38,4.5,-0.18153,8e-05,19.72787]
[1777405432306,42.12,76249.38,4.5,-0.18153,8e-05,19.72787]
[1777405438166,42.12,76250.6,4.5,-0.18144,8e-05,19.72183]
[1777405438692,42.12,76250.6,4.5,-0.18144,8e-05,19.72183]
[1777405440396,42.13,76262.47,4.5,-0.18045,8e-05,19.65765]
[1777405442931,42.13,76261.66,4.5,-0.18053,8e-05,19.66263]
[1777405443017,42.13,76262.25,4.5,-0.18048,8e-05,19.65942]
[1777405448052,42.13,76262.77,4.5,-0.18044,8e-05,19.65682]
[1777405453272,42.13,76267.35,4.5,-0.18006,8e-05,19.63209]
[1777405455326,42.13,76269.81,4.5,-0.17986,8e-05,19.61889]
[1777405457464,42.13,76270.79,4.5,-0.17978,8e-05,19.61376]
[1777405459128,42.13,76282.84,4.5,-0.17878,8e-05,19.54851]
[1777405464164,42.13,76286.01,4.5,-0.17854,8e-05,19.53231]
[1777405466584,42.13,76286.14,4.5,-0.17853,8e-05,19.53182]
[1777405466713,42.13,76286.14,4.5,-0.17853,8e-05,19.53182]
[1777405466795,42.13,76286.27,4.5,-0.17852,8e-05,19.53132]
[1777405466971,42.13,76286.27,4.5,-0.17852,8e-05,19.53132]
[1777405467162,42.13,76286.27,4.5,-0.17852,8e-05,19.53132]
[1777405467256,42.13,76286.27,4.5,-0.17852,8e-05,19.53132]
[1777405467410,42.13,76286.27,4.5,-0.17852,8e-05,19.53132]
[1777405467588,42.13,76299.8,4.5,-0.1774,8e-05,19.45755]
[1777405468361,42.13,76299.8,4.5,-0.1774,8e-05,19.45755]
[1777405473595,42.14,76307.32,4.5,-0.17677,8e-05,19.41345]
[1777405474198,42.14,76306.86,4.5,-0.17681,8e-05,19.41609]
[1777405479289,42.14,76311.91,4.5,-0.1764,8e-05,19.38892]
[1777405482632,42.14,76310.92,4.5,-0.17648,8e-05,19.3945]
[1777405488352,42.14,76309.95,4.5,-0.17657,8e-05,19.40033]
[1777405490209,42.14,76310.21,4.5,-0.17655,8e-05,19.39896]
[1777405490211,42.14,76310.21,4.5,-0.17655,8e-05,19.39896]
[1777405492725,42.14,76307.45,4.5,-0.17678,8e-05,19.41412]
[1777405492808,42.14,76307.45,4.5,-0.17678,8e-05,19.41412]
[1777405492855,42.14,76307.45,4.5,-0.17678,8e-05,19.41412]
[1777405500436,42.14,76307.52,4.5,-0.17677,8e-05,19.41389]
[1777405502605,42.14,76306.96,4.5,-0.17682,8e-05,19.41696]
[1777405508492,42.14,76310.66,4.5,-0.17652,8e-05,19.39698]
[1777405511012,42.14,76310.66,4.5,-0.17652,8e-05,19.39698]
[1777405516667,42.14,76308.79,4.5,-0.17667,8e-05,19.40738]
[1777405522591,42.14,76309.53,4.5,-0.17661,8e-05,19.40341]
[1777405527627,42.14,76309.82,4.5,-0.17659,8e-05,19.4019]
[1777405531424,42.14,76305.14,4.5,-0.17698,8e-05,19.42741]
[1777405535802,42.14,76309.5,4.5,-0.17659,8e-05,19.40005]
[1777405541102,42.14,76314.56,4.5,-0.17618,8e-05,19.3726]
[1777405546762,42.14,76313.85,4.5,-0.17624,8e-05,19.37678]
[1777405551797,42.14,76313.7,4.5,-0.17626,8e-05,19.37779]
[1777405556832,42.14,76314.98,4.5,-0.17616,8e-05,19.37099]
[1777405561867,42.14,76316.0,4.5,-0.17607,8e-05,19.36564]
[1777405563702,42.14,76317.25,4.5,-0.17597,8e-05,19.35886]
[1777405564093,42.14,76321.72,4.5,-0.17561,8e-05,19.33452]
[1777405564549,42.14,76321.72,4.5,-0.17561,8e-05,19.33452]
[1777405564914,42.14,76332.5,4.5,-0.17472,8e-05,19.27556]
[1777405567008,42.15,76336.11,4.5,-0.17444,8e-05,19.2562]
[1777405572028,42.15,76338.08,4.5,-0.17429,8e-05,19.24657]
[1777405576191,42.15,76333.53,4.5,-0.17467,8e-05,19.27226]
[1777405579937,42.15,76328.55,4.5,-0.17509,8e-05,19.29998]
[1777405583020,42.15,76315.04,4.5,-0.1762,8e-05,19.37416]
[1777405583660,42.15,76315.04,4.5,-0.1762,8e-05,19.37416]
[1777405585316,42.15,76313.96,4.5,-0.17629,8e-05,19.38013]
[1777405587449,42.15,76309.02,4.5,-0.1767,8e-05,19.40708]
[1777405589375,42.15,76295.47,4.5,-0.17781,8e-05,19.4809]
[1777405590397,42.15,76295.47,4.5,-0.17781,8e-05,19.4809]
[1777405590401,42.15,76295.47,4.5,-0.17781,8e-05,19.4809]
[1777405590523,42.15,76290.1,4.5,-0.17825,8e-05,19.50993]
[1777405592587,42.15,76290.47,4.5,-0.1782,8e-05,19.50442]
[1777405592777,42.15,76290.47,4.5,-0.1782,8e-05,19.50442]
[1777405592819,42.15,76290.47,4.5,-0.1782,8e-05,19.50442]
[1777405593003,42.15,76287.99,4.5,-0.1784,8e-05,19.51794]
[1777405596325,42.15,76281.7,4.5,-0.17893,8e-05,19.55242]
[1777405596985,42.15,76281.7,4.5,-0.17893,8e-05,19.55242]
[1777405601295,42.15,76274.6,4.5,-0.17952,8e-05,19.59144]
[1777405601772,42.15,76274.6,4.5,-0.17952,8e-05,19.59144]
[1777405601934,42.15,76274.27,4.5,-0.17955,8e-05,19.59333]
[1777405607189,42.16,76282.37,4.5,-0.17889,8e-05,19.54967]
[1777405612226,42.16,76284.13,4.5,-0.17875,8e-05,19.54056]
[1777405613625,42.16,76284.13,4.5,-0.17875,8e-05,19.54056]
[1777405613723,42.16,76283.6,4.5,-0.17879,8e-05,19.54367]
[1777405619798,42.16,76283.18,4.5,-0.17884,8e-05,19.5465]
[1777405623570,42.16,76290.99,4.5,-0.1782,8e-05,19.50455]
[1777405623626,42.16,76290.99,4.5,-0.1782,8e-05,19.50455]
[1777405623663,42.16,76290.62,4.5,-0.17823,8e-05,19.50696]
[1777405624400,42.16,76290.62,4.5,-0.17823,8e-05,19.50696]
[1777405624443,42.16,76290.61,4.5,-0.17824,8e-05,19.50702]
[1777405625929,42.16,76290.61,4.5,-0.17824,8e-05,19.50702]
[1777405629820,42.16,76296.44,4.5,-0.17776,8e-05,19.47532]
[1777405630963,42.16,76296.57,4.5,-0.17774,8e-05,19.47452]
[1777405636383,42.16,76295.12,4.5,-0.17786,8e-05,19.48228]
[1777405639837,42.16,76294.31,4.5,-0.17793,8e-05,19.48655]
[1777405641241,42.16,76292.24,4.5,-0.1781,8e-05,19.49773]
[1777405641303,42.16,76292.24,4.5,-0.1781,8e-05,19.49773]
[1777405641405,42.16,76292.24,4.5,-0.1781,8e-05,19.49773]
[1777405643105,42.16,76284.91,4.5,-0.1787,8e-05,19.5377]
[1777405643124,42.16,76284.91,4.5,-0.1787,8e-05,19.5377]
[1777405643501,42.16,76284.91,4.5,-0.1787,8e-05,19.5377]
[1777405644227,42.16,76283.97,4.5,-0.17878,8e-05,19.54262]
[1777405644262,42.16,76283.97,4.5,-0.17878,8e-05,19.54262]
[1777405644289,42.16,76283.97,4.5,-0.17878,8e-05,19.54262]
[1777405644817,42.16,76283.97,4.5,-0.17878,8e-05,19.54262]
[1777405644822,42.16,76283.97,4.5,-0.17878,8e-05,19.54262]
[1777405644872,42.16,76280.55,4.5,-0.17906,8e-05,19.56136]
[1777405646436,42.16,76277.15,4.5,-0.17934,8e-05,19.57987]
[1777405652532,42.16,76275.45,4.5,-0.17947,8e-05,19.58632]
[1777405658788,42.16,76275.31,4.5,-0.17949,8e-05,19.58769]
[1777405660856,42.16,76275.21,4.5,-0.17951,8e-05,19.58854]
[1777405666618,42.17,76275.66,4.5,-0.17948,8e-05,19.5868]
[1777405671653,42.17,76273.51,4.5,-0.17966,8e-05,19.59896]
[1777405676761,42.17,76270.75,4.5,-0.1799,8e-05,19.61431]
[1777405680508,42.17,76270.63,4.5,-0.17991,8e-05,19.61522]
[1777405685752,42.17,76269.76,4.5,-0.17999,8e-05,19.62017]
[1777405690787,42.17,76267.59,4.5,-0.18017,8e-05,19.63219]
[1777405695940,42.17,76268.42,4.5,-0.18011,8e-05,19.62781]
[1777405701864,42.17,76269.23,4.5,-0.18004,8e-05,19.62361]
[1777405706899,42.17,76264.79,4.5,-0.18041,8e-05,19.6478]
[1777405709082,42.17,76264.83,4.5,-0.18041,8e-05,19.64758]
[1777405709118,42.17,76264.83,4.5,-0.18041,8e-05,19.64758]
[1777405718982,42.17,76259.84,4.5,-0.1808,8e-05,19.67085]
[1777405724018,42.17,76260.31,4.5,-0.18075,8e-05,19.6681]
[1777405729053,42.17,76261.47,4.5,-0.18066,8e-05,19.66167]
[1777405735099,42.17,76261.55,4.5,-0.18065,8e-05,19.66109]
[1777405738463,42.17,76261.64,4.5,-0.18064,8e-05,19.66053]
[1777405744162,42.17,76258.89,4.5,-0.18086,8e-05,19.6753]
[1777405749197,42.17,76258.89,4.5,-0.18086,8e-05,19.67512]
[1777405755470,42.17,76258.15,4.5,-0.18092,8e-05,19.67903]
[1777405761281,42.17,76258.75,4.5,-0.18087,8e-05,19.67544]
[1777405763323,42.17,76258.95,4.5,-0.18085,8e-05,19.67432]
[1777405768915,42.17,76258.23,4.5,-0.18091,8e-05,19.67806]
[1777405772914,42.17,76260.16,4.5,-0.18072,8e-05,19.66399]
[1777405778400,42.17,76262.21,4.5,-0.18055,8e-05,19.65283]
[1777405780991,42.17,76262.14,4.5,-0.18056,8e-05,19.65321]
[1777405784561,42.17,76263.37,4.5,-0.18046,8e-05,19.64656]
[1777405785376,42.17,76263.83,4.5,-0.18042,8e-05,19.64407]
[1777405790484,42.17,76261.49,4.5,-0.18061,8e-05,19.65679]
[1777405795683,42.17,76262.23,4.5,-0.18055,8e-05,19.65272]
[1777405798940,42.17,76268.47,4.5,-0.18003,8e-05,19.61877]
[1777405799087,42.17,76268.47,4.5,-0.18003,8e-05,19.61877]
[1777405800257,42.17,76268.56,4.5,-0.18002,8e-05,19.61836]
[1777405800699,42.17,76282.99,4.5,-0.17883,8e-05,19.53987]
[1777405801282,42.17,76282.99,4.5,-0.17883,8e-05,19.53987]
[1777405801427,42.17,76282.99,4.5,-0.17883,8e-05,19.53987]
[1777405801523,42.17,76282.99,4.5,-0.17883,8e-05,19.53987]
[1777405801565,42.17,76284.84,4.5,-0.17867,8e-05,19.52985]
[1777405802420,42.17,76284.84,4.5,-0.17867,8e-05,19.52985]
[1777405802572,42.17,76279.84,4.5,-0.17909,8e-05,19.55722]
[1777405803314,42.17,76279.84,4.5,-0.17909,8e-05,19.55722]
[1777405808614,42.17,76278.51,4.5,-0.17921,8e-05,19.56528]
[1777405814264,42.17,76284.65,4.5,-0.17871,8e-05,19.53245]
[1777405820698,42.17,76286.11,4.5,-0.17861,8e-05,19.52565]
[1777405825734,42.18,76285.83,4.5,-0.17864,8e-05,19.52793]
[1777405830976,42.18,76280.91,4.5,-0.17906,8e-05,19.5553]
[1777405836535,42.18,76281.43,4.5,-0.179,8e-05,19.54967]
[1777405841344,42.18,76272.93,4.5,-0.17971,8e-05,19.59631]
[1777405844606,42.18,76273.26,4.5,-0.17969,8e-05,19.59467]
[1777405850009,42.18,76273.14,4.5,-0.1797,8e-05,19.5956]
[1777405852761,42.18,76270.23,4.5,-0.17995,8e-05,19.61155]
[1777405854984,42.18,76270.12,4.5,-0.17996,8e-05,19.6122]
[1777405855279,42.18,76270.12,4.5,-0.17996,8e-05,19.6122]
[1777405855318,42.18,76270.12,4.5,-0.17996,8e-05,19.6122]
[1777405855950,42.18,76289.11,4.5,-0.17838,8e-05,19.50894]
[1777405860985,42.18,76295.99,4.5,-0.17783,8e-05,19.4725]
[1777405862125,42.18,76295.99,4.5,-0.17783,8e-05,19.4725]
[1777405864191,42.19,76296.91,4.5,-0.17776,8e-05,19.46793]
[1777405866108,42.19,76296.94,4.5,-0.17776,8e-05,19.46823]
[1777405866123,42.19,76296.94,4.5,-0.17777,8e-05,19.46846]
[1777405871450,42.19,76298.36,4.5,-0.17766,8e-05,19.46159]
[1777405872150,42.19,76298.36,4.5,-0.17766,8e-05,19.46159]
[1777405872973,42.19,76303.51,4.5,-0.17724,8e-05,19.43363]
[1777405879115,42.19,76302.71,4.5,-0.17732,8e-05,19.43888]
[1777405879216,42.19,76302.42,4.5,-0.17734,8e-05,19.44059]
[1777405880290,42.19,76302.42,4.5,-0.17734,8e-05,19.44059]
[1777405880314,42.19,76302.42,4.5,-0.17734,8e-05,19.44059]
[1777405880408,42.19,76308.81,4.5,-0.17682,8e-05,19.40576]
[1777405881256,42.19,76321.68,4.5,-0.17576,8e-05,19.33562]
[1777405884018,42.19,76320.51,4.5,-0.17586,8e-05,19.34224]
[1777405885379,42.19,76320.32,4.5,-0.17588,8e-05,19.34349]
[1777405891207,42.2,76320.21,4.5,-0.17587,8e-05,19.34121]
[1777405896241,42.2,76315.65,4.5,-0.17625,8e-05,19.36657]
[1777405900786,42.2,76319.62,4.5,-0.17593,8e-05,19.34521]
[1777405907320,42.2,76320.13,4.5,-0.1759,8e-05,19.34306]
[1777405912355,42.2,76321.94,4.5,-0.17576,8e-05,19.33361]
[1777405917509,42.2,76321.41,4.5,-0.17581,8e-05,19.33687]
[1777405917520,42.2,76321.41,4.5,-0.17581,8e-05,19.33687]
[1777405919514,42.2,76309.64,4.5,-0.17677,8e-05,19.40117]
[1777405925665,42.2,76315.81,4.5,-0.17627,8e-05,19.36773]
[1777405932095,42.2,76316.01,4.5,-0.17626,8e-05,19.36683]
[1777405932279,42.2,76316.01,4.5,-0.17626,8e-05,19.36683]
[1777405932628,42.2,76315.98,4.5,-0.17626,8e-05,19.3671]
[1777405932648,42.2,76315.98,4.5,-0.17626,8e-05,19.3671]
[1777405932819,42.2,76315.98,4.5,-0.17626,8e-05,19.3671]
[1777405932957,42.2,76315.98,4.5,-0.17626,8e-05,19.3671]
[1777405933333,42.2,76315.98,4.5,-0.17626,8e-05,19.3671]
[1777405933338,42.2,76331.15,4.5,-0.17502,8e-05,19.28452]
[1777405933510,42.2,76331.15,4.5,-0.17502,8e-05,19.28452]
[1777405933516,42.2,76331.15,4.5,-0.17502,8e-05,19.28452]
[1777405933585,42.2,76331.15,4.5,-0.17502,8e-05,19.28452]
[1777405933767,42.2,76344.38,4.5,-0.17394,8e-05,19.21232]
[1777405938791,42.21,76342.12,4.5,-0.17414,8e-05,19.22563]
[1777405942692,42.21,76338.23,4.5,-0.17447,8e-05,19.24794]
[1777405942748,42.21,76341.31,4.5,-0.17422,8e-05,19.23113]
[1777405948609,42.21,76340.77,4.5,-0.17428,8e-05,19.23516]
[1777405952467,42.21,76338.4,4.5,-0.17446,8e-05,19.24509]
[1777405953536,42.21,76337.09,4.5,-0.17457,8e-05,19.25254]
[1777405954177,42.21,76337.09,4.5,-0.17457,8e-05,19.25254]
[1777405954266,42.21,76333.62,4.5,-0.17486,8e-05,19.27162]
[1777405955751,42.21,76333.04,4.5,-0.1749,8e-05,19.27494]
[1777405955810,42.21,76333.04,4.5,-0.1749,8e-05,19.27494]
[1777405961700,42.22,76324.48,4.5,-0.17561,8e-05,19.32221]
[1777405966735,42.22,76322.36,4.5,-0.17579,8e-05,19.33413]
[1777405968224,42.22,76322.36,4.5,-0.17579,8e-05,19.33413]
[1777405973571,42.22,76328.55,4.5,-0.17529,8e-05,19.30083]
[1777405978819,42.22,76330.45,4.5,-0.17515,8e-05,19.29121]
[1777405983854,42.22,76330.45,4.5,-0.17516,8e-05,19.29205]
[1777405988889,42.22,76330.42,4.5,-0.17517,8e-05,19.2929]
[1777405989712,42.22,76330.42,4.5,-0.17517,8e-05,19.2929]
[1777405996286,42.23,76330.89,4.5,-0.17514,8e-05,19.29104]
[1777405997467,42.23,76331.46,4.5,-0.1751,8e-05,19.28835]
[1777405999387,42.23,76332.49,4.5,-0.17502,8e-05,19.28288]
[1777406000314,42.23,76331.62,4.5,-0.17509,8e-05,19.28777]
[1777406000497,42.23,76330.95,4.5,-0.17515,8e-05,19.29157]
[1777406000750,42.23,76330.95,4.5,-0.17515,8e-05,19.29157]
[1777406002036,42.23,76326.94,4.5,-0.17548,8e-05,19.31356]
[1777406002945,42.23,76322.78,4.5,-0.17582,8e-05,19.33634]
[1777406007953,42.23,76321.69,4.5,-0.17592,8e-05,19.34265]
[1777406010774,42.23,76322.15,4.5,-0.17588,8e-05,19.34033]
[1777406016082,42.23,76321.95,4.5,-0.17588,8e-05,19.33828]
[1777406021117,42.23,76321.4,4.5,-0.17593,8e-05,19.3416]
[1777406026345,42.23,76319.45,4.5,-0.17609,8e-05,19.35246]
[1777406031295,42.23,76314.32,4.5,-0.17652,8e-05,19.38055]
[1777406031721,42.23,76306.21,4.5,-0.17718,8e-05,19.42471]
[1777406032193,42.23,76306.21,4.5,-0.17718,8e-05,19.42471]
[1777406032245,42.23,76306.21,4.5,-0.17718,8e-05,19.42471]
[1777406032799,42.23,76303.81,4.5,-0.17738,8e-05,19.43772]
[1777406033343,42.23,76303.81,4.5,-0.17738,8e-05,19.43772]
[1777406035054,42.23,76302.84,4.5,-0.17746,8e-05,19.44286]
[1777406035127,42.23,76302.84,4.5,-0.17746,8e-05,19.44286]
[1777406035741,42.23,76302.92,4.5,-0.17745,8e-05,19.44234]
[1777406035754,42.23,76302.92,4.5,-0.17745,8e-05,19.44234]
[1777406036252,42.23,76302.92,4.5,-0.17745,8e-05,19.44234]
[1777406041961,42.23,76297.51,4.5,-0.17789,8e-05,19.47137]
[1777406043212,42.23,76297.24,4.5,-0.17791,8e-05,19.47273]
[1777406043292,42.23,76297.24,4.5,-0.17791,8e-05,19.47273]
[1777406043326,42.23,76297.24,4.5,-0.17791,8e-05,19.47273]
[1777406043465,42.23,76295.98,4.5,-0.17801,8e-05,19.47946]
[1777406045796,42.23,76290.34,4.5,-0.17848,8e-05,19.51015]
[1777406046441,42.23,76290.34,4.5,-0.17848,8e-05,19.51015]
[1777406047177,42.23,76289.85,4.5,-0.17852,8e-05,19.5128]
[1777406047962,42.23,76289.64,4.5,-0.17854,8e-05,19.51392]
[1777406049568,42.23,76282.83,4.5,-0.1791,8e-05,19.55086]
[1777406049617,42.23,76282.83,4.5,-0.1791,8e-05,19.55086]
[1777406050024,42.23,76282.83,4.5,-0.1791,8e-05,19.55086]
[1777406050341,42.23,76278.46,4.5,-0.17946,8e-05,19.57468]
[1777406054206,42.23,76276.41,4.5,-0.17963,8e-05,19.58592]
[1777406056187,42.23,76276.97,4.5,-0.17959,8e-05,19.58293]
[1777406057498,42.23,76276.91,4.5,-0.17959,8e-05,19.58328]
[1777406057915,42.23,76277.37,4.5,-0.17956,8e-05,19.58081]
[1777406062270,42.23,76279.66,4.5,-0.17937,8e-05,19.56852]
[1777406067461,42.23,76283.89,4.5,-0.17902,8e-05,19.54601]
[1777406070364,42.23,76284.79,4.5,-0.17895,8e-05,19.54129]
[1777406070482,42.23,76284.82,4.5,-0.17895,8e-05,19.54122]
[1777406070582,42.23,76284.82,4.5,-0.17895,8e-05,19.54122]
[1777406076525,42.23,76284.81,4.5,-0.17894,8e-05,19.53822]
[1777406081560,42.24,76287.34,4.5,-0.17873,8e-05,19.52487]
[1777406087468,42.24,76286.46,4.5,-0.17881,8e-05,19.53003]
[1777406090292,42.24,76287.16,4.5,-0.17876,8e-05,19.5265]
[1777406090307,42.24,76287.16,4.5,-0.17876,8e-05,19.5265]
[1777406090325,42.24,76286.96,4.5,-0.17878,8e-05,19.52777]
[1777406091923,42.24,76290.05,4.5,-0.17852,8e-05,19.51098]
[1777406094067,42.24,76292.28,4.5,-0.17833,8e-05,19.4988]
[1777406096349,42.24,76296.4,4.5,-0.17799,8e-05,19.47613]
[1777406096367,42.24,76296.4,4.5,-0.17799,8e-05,19.47613]
[1777406096479,42.24,76296.4,4.5,-0.17799,8e-05,19.47613]
[1777406098275,42.24,76302.54,4.5,-0.17748,8e-05,19.44253]
[1777406099285,42.24,76305.45,4.5,-0.17724,8e-05,19.4266]
[1777406100171,42.24,76308.73,4.5,-0.17697,8e-05,19.40874]
[1777406100492,42.24,76308.73,4.5,-0.17697,8e-05,19.40874]
[1777406100514,42.24,76308.73,4.5,-0.17697,8e-05,19.40874]
[1777406100992,42.24,76309.3,4.5,-0.17692,8e-05,19.40563]
[1777406101471,42.24,76309.3,4.5,-0.17692,8e-05,19.40563]
[1777406108276,42.24,76305.0,4.5,-0.17727,8e-05,19.42884]
[1777406111901,42.24,76304.5,4.5,-0.17731,8e-05,19.43143]
[1777406117517,42.23,76301.02,4.5,-0.1776,8e-05,19.45006]
[1777406122848,42.23,76305.05,4.5,-0.17726,8e-05,19.42787]
[1777406127883,42.23,76304.68,4.5,-0.17729,8e-05,19.42974]
[1777406131083,42.23,76305.17,4.5,-0.17725,8e-05,19.42702]
[1777406131903,42.23,76305.21,4.5,-0.17722,8e-05,19.42325]
[1777406132363,42.23,76305.21,4.5,-0.17722,8e-05,19.42325]
[1777406132774,42.23,76305.6,4.5,-0.17719,8e-05,19.42111]
[1777406133728,42.23,76312.38,4.5,-0.17663,8e-05,19.38419]
[1777406139868,42.23,76322.05,4.5,-0.17584,8e-05,19.33194]
[1777406140261,42.23,76322.05,4.5,-0.17584,8e-05,19.33194]
[1777406140331,42.23,76322.74,4.5,-0.17579,8e-05,19.32839]
[1777406146009,42.23,76322.76,4.5,-0.17579,8e-05,19.32807]
[1777406146667,42.23,76322.76,4.5,-0.17579,8e-05,19.32807]
[1777406146942,42.23,76322.76,4.5,-0.17579,8e-05,19.32807]
[1777406148166,42.23,76323.08,4.5,-0.17576,8e-05,19.32643]
[1777406148220,42.23,76323.08,4.5,-0.17576,8e-05,19.32643]
[1777406148473,42.23,76323.08,4.5,-0.17576,8e-05,19.32643]
[1777406148497,42.23,76323.08,4.5,-0.17576,8e-05,19.32651]
[1777406150037,42.24,76311.86,4.5,-0.17668,8e-05,19.38776]
[1777406151537,42.24,76311.86,4.5,-0.17668,8e-05,19.38776]
[1777406152463,42.24,76313.91,4.5,-0.17652,8e-05,19.37662]
[1777406158093,42.24,76316.16,4.5,-0.17633,8e-05,19.36452]
[1777406163128,42.24,76315.12,4.5,-0.17642,8e-05,19.37031]
[1777406168418,42.24,76315.73,4.5,-0.17637,8e-05,19.36708]
[1777406174205,42.24,76315.82,4.5,-0.17637,8e-05,19.36693]
[1777406179239,42.24,76315.98,4.5,-0.17636,8e-05,19.36613]
[1777406183539,42.24,76316.42,4.5,-0.17632,8e-05,19.36379]
[1777406184712,42.24,76321.48,4.5,-0.17591,8e-05,19.33628]
[1777406191328,42.24,76318.07,4.5,-0.17617,8e-05,19.35156]
[1777406196363,42.24,76319.29,4.5,-0.17607,8e-05,19.34511]
[1777406200107,42.24,76322.83,4.5,-0.17578,8e-05,19.32594]
[1777406206433,42.24,76324.63,4.5,-0.17563,8e-05,19.31597]
[1777406211468,42.24,76322.12,4.5,-0.17583,8e-05,19.32939]
[1777406212073,42.24,76322.12,4.5,-0.17583,8e-05,19.32939]
[1777406217510,42.24,76316.2,4.5,-0.17632,8e-05,19.36168]
[1777406217832,42.24,76316.2,4.5,-0.17632,8e-05,19.36168]
[1777406217851,42.24,76316.2,4.5,-0.17632,8e-05,19.36168]
[1777406218036,42.24,76316.2,4.5,-0.17632,8e-05,19.36168]
[1777406218604,42.24,76333.36,4.5,-0.17492,8e-05,19.26818]
[1777406221218,42.24,76333.14,4.5,-0.17493,8e-05,19.2693]
[1777406221538,42.24,76333.45,4.5,-0.17491,8e-05,19.26763]
[1777406222153,42.24,76333.45,4.5,-0.17491,8e-05,19.26763]
[1777406222207,42.24,76333.45,4.5,-0.17491,8e-05,19.26763]
[1777406222670,42.24,76338.31,4.5,-0.17451,8e-05,19.24115]
[1777406224196,42.24,76339.05,4.5,-0.17445,8e-05,19.23717]
[1777406224329,42.24,76339.05,4.5,-0.17445,8e-05,19.23717]
[1777406224381,42.24,76339.05,4.5,-0.17445,8e-05,19.23717]
[1777406224617,42.24,76339.05,4.5,-0.17445,8e-05,19.23717]
[1777406224658,42.24,76356.6,4.5,-0.17303,8e-05,19.14148]
[1777406224991,42.24,76356.6,4.5,-0.17303,8e-05,19.14148]
[1777406225068,42.24,76356.6,4.5,-0.17303,8e-05,19.14148]
[1777406225347,42.24,76356.6,4.5,-0.17303,8e-05,19.14148]
[1777406225613,42.24,76370.77,4.5,-0.17188,8e-05,19.06414]
[1777406225868,42.24,76370.77,4.5,-0.17188,8e-05,19.06414]
[1777406227199,42.24,76373.18,4.5,-0.17169,8e-05,19.05112]
[1777406229238,42.24,76369.16,4.5,-0.17202,8e-05,19.07341]
[1777406230751,42.24,76369.68,4.5,-0.17198,8e-05,19.07083]
[1777406232520,42.24,76367.63,4.5,-0.17215,8e-05,19.08215]
[1777406236295,42.24,76366.3,4.5,-0.17226,8e-05,19.08986]
[1777406236694,42.24,76366.3,4.5,-0.17226,8e-05,19.08986]
[1777406236645,42.24,76350.11,4.5,-0.17357,8e-05,19.17834]
[1777406239400,42.24,76347.89,4.5,-0.17375,8e-05,19.19039]
[1777406244612,42.24,76348.62,4.5,-0.17369,8e-05,19.18629]
[1777406245526,42.24,76349.14,4.5,-0.17365,8e-05,19.18343]
[1777406245717,42.24,76349.14,4.5,-0.17365,8e-05,19.18343]
[1777406245708,42.24,76358.56,4.5,-0.17289,8e-05,19.13201]
[1777406246715,42.24,76362.18,4.5,-0.17259,8e-05,19.1123]
[1777406247651,42.24,76362.18,4.5,-0.17259,8e-05,19.1123]
[1777406247786,42.24,76364.85,4.5,-0.17238,8e-05,19.0978]
[1777406252823,42.24,76365.54,4.5,-0.17231,8e-05,19.09095]
[1777406258259,42.24,76366.45,4.5,-0.17224,8e-05,19.08653]
[1777406263836,42.25,76367.35,4.5,-0.17218,8e-05,19.0824]
[1777406268871,42.25,76366.55,4.5,-0.17225,8e-05,19.08733]
[1777406270886,42.25,76365.82,4.5,-0.17231,8e-05,19.09142]
[1777406276876,42.25,76366.84,4.5,-0.17224,8e-05,19.08646]
[1777406282386,42.25,76365.63,4.5,-0.17234,8e-05,19.09358]
[1777406287508,42.25,76365.89,4.5,-0.17233,8e-05,19.09263]
[1777406289821,42.25,76364.02,4.5,-0.17248,8e-05,19.10311]
[1777406290754,42.25,76364.02,4.5,-0.17248,8e-05,19.10311]
[1777406290392,42.25,76349.14,4.5,-0.17369,8e-05,19.18437]
[1777406291021,42.25,76349.14,4.5,-0.17369,8e-05,19.18437]
[1777406291123,42.25,76349.14,4.5,-0.17369,8e-05,19.18437]
[1777406291140,42.25,76343.7,4.5,-0.17413,8e-05,19.214]
[1777406292037,42.25,76343.7,4.5,-0.17413,8e-05,19.214]
[1777406298074,42.25,76342.41,4.5,-0.17424,8e-05,19.22149]
[1777406300819,42.25,76342.14,4.5,-0.17427,8e-05,19.22309]
[1777406306131,42.26,76332.47,4.5,-0.17506,8e-05,19.2761]
[1777406310837,42.26,76332.43,4.5,-0.17506,8e-05,19.27626]
[1777406312310,42.26,76328.94,4.5,-0.17532,8e-05,19.29175]
[1777406313749,42.26,76327.36,4.5,-0.17545,8e-05,19.30032]
[1777406315173,42.25,76328.65,4.5,-0.17535,8e-05,19.29319]
[1777406320229,42.25,76338.26,4.5,-0.17456,8e-05,19.2408]
[1777406323897,42.25,76338.56,4.5,-0.17454,8e-05,19.23926]
[1777406323999,42.25,76338.56,4.5,-0.17454,8e-05,19.23926]
[1777406324420,42.25,76338.56,4.5,-0.17454,8e-05,19.23926]
[1777406324509,42.25,76343.08,4.5,-0.17417,8e-05,19.21456]
[1777406326137,42.25,76347.07,4.5,-0.17385,8e-05,19.1928]
[1777406327053,42.25,76347.1,4.5,-0.17384,8e-05,19.19258]
[1777406329389,42.25,76347.22,4.5,-0.17383,8e-05,19.1918]
[1777406330568,42.25,76351.8,4.5,-0.17346,8e-05,19.16676]
[1777406330696,42.25,76351.8,4.5,-0.17346,8e-05,19.16676]
[1777406330732,42.25,76351.8,4.5,-0.17346,8e-05,19.16676]
[1777406330745,42.25,76351.8,4.5,-0.17346,8e-05,19.16676]
[1777406334128,42.25,76354.25,4.5,-0.17326,8e-05,19.15336]
[1777406334327,42.25,76347.76,4.5,-0.17379,8e-05,19.18875]
[1777406339361,42.25,76347.43,4.5,-0.17382,8e-05,19.19075]
[1777406342465,42.25,76345.63,4.5,-0.17396,8e-05,19.20064]
[1777406342512,42.25,76345.19,4.5,-0.174,8e-05,19.20307]
[1777406343148,42.25,76345.19,4.5,-0.174,8e-05,19.20307]
[1777406343445,42.25,76345.19,4.5,-0.174,8e-05,19.20307]
[1777406343479,42.25,76343.34,4.5,-0.17415,8e-05,19.21319]
[1777406349059,42.26,76340.24,4.5,-0.17441,8e-05,19.23036]
[1777406349072,42.26,76340.24,4.5,-0.17441,8e-05,19.23036]
[1777406354467,42.26,76336.33,4.5,-0.17473,8e-05,19.2518]
[1777406358160,42.26,76338.02,4.5,-0.17459,8e-05,19.24265]
[1777406363530,42.26,76342.68,4.5,-0.17421,8e-05,19.21752]
[1777406366003,42.26,76340.37,4.5,-0.1744,8e-05,19.23029]
[1777406368535,42.26,76329.17,4.5,-0.17532,8e-05,19.29134]
[1777406370003,42.26,76321.37,4.5,-0.17595,8e-05,19.33371]
[1777406373213,42.26,76317.6,4.5,-0.17624,8e-05,19.35041]
[1777406373350,42.26,76317.6,4.5,-0.17624,8e-05,19.35041]
[1777406378636,42.25,76315.38,4.5,-0.17641,8e-05,19.36161]
[1777406382106,42.25,76318.31,4.5,-0.17616,8e-05,19.34525]
[1777406382664,42.25,76320.38,4.5,-0.17599,8e-05,19.33401]
[1777406387699,42.25,76318.37,4.5,-0.17616,8e-05,19.34516]
[1777406388883,42.25,76314.82,4.5,-0.17645,8e-05,19.36452]
[1777406390198,42.25,76313.75,4.5,-0.17654,8e-05,19.37035]
[1777406391117,42.25,76306.21,4.5,-0.17716,8e-05,19.41138]
[1777406396762,42.25,76318.63,4.5,-0.17613,8e-05,19.34351]
[1777406397095,42.25,76318.63,4.5,-0.17613,8e-05,19.34351]
[1777406399063,42.25,76319.61,4.5,-0.17605,8e-05,19.33826]
[1777406399868,42.25,76319.61,4.5,-0.17605,8e-05,19.33826]
[1777406399783,42.25,76320.2,4.5,-0.176,8e-05,19.33495]
[1777406399981,42.25,76320.2,4.5,-0.176,8e-05,19.33495]
[1777406400149,42.25,76320.2,4.5,-0.176,8e-05,19.33495]
[1777406400590,42.25,76320.2,4.5,-0.176,8e-05,19.33495]
[1777406400620,42.25,76320.2,4.5,-0.176,8e-05,19.33495]
[1777406400727,42.25,76320.2,4.5,-0.176,8e-05,19.33495]
[1777406400853,42.25,76320.2,4.5,-0.176,8e-05,19.33495]
[1777406400817,42.25,76321.59,4.5,-0.17589,8e-05,19.32738]
[1777406401701,42.25,76321.59,4.5,-0.17589,8e-05,19.32738]
[1777406401722,42.25,76321.59,4.5,-0.17589,8e-05,19.32738]
[1777406401902,42.25,76327.23,4.5,-0.17543,8e-05,19.29648]
[1777406402771,42.25,76327.23,4.5,-0.17543,8e-05,19.29648]
[1777406403045,42.25,76330.25,4.5,-0.17518,8e-05,19.27983]
[1777406403061,42.25,76330.25,4.5,-0.17518,8e-05,19.27983]
[1777406403168,42.25,76330.25,4.5,-0.17518,8e-05,19.27983]
[1777406403268,42.25,76330.25,4.5,-0.17518,8e-05,19.27983]
[1777406403576,42.25,76330.25,4.5,-0.17518,8e-05,19.27983]
[1777406403825,42.25,76349.15,4.5,-0.17364,8e-05,19.1768]
[1777406404528,42.25,76349.15,4.5,-0.17364,8e-05,19.1768]
[1777406404833,42.25,76364.03,4.5,-0.17243,8e-05,19.0956]
[1777406406355,42.25,76369.42,4.5,-0.17199,8e-05,19.06596]
[1777406406366,42.25,76369.42,4.5,-0.17199,8e-05,19.06596]
[1777406406418,42.25,76369.42,4.5,-0.17199,8e-05,19.06596]
[1777406407704,42.25,76369.5,4.5,-0.17199,8e-05,19.06553]
[1777406407854,42.25,76373.01,4.5,-0.17171,8e-05,19.04648]
[1777406411749,42.25,76375.8,4.5,-0.17148,8e-05,19.03127]
[1777406411882,42.25,76375.84,4.5,-0.17148,8e-05,19.03107]
[1777406412875,42.25,76375.84,4.5,-0.17148,8e-05,19.03107]
[1777406412976,42.25,76375.84,4.5,-0.17148,8e-05,19.03124]
[1777406414559,42.25,76375.84,4.5,-0.17148,8e-05,19.03124]
[1777406419818,42.25,76375.57,4.5,-0.1715,8e-05,19.0328]
[1777406421273,42.25,76376.53,4.5,-0.17143,8e-05,19.02759]
[1777406422183,42.25,76376.53,4.5,-0.17143,8e-05,19.02762]
[1777406422519,42.25,76376.53,4.5,-0.17143,8e-05,19.02762]
[1777406422537,42.25,76376.53,4.5,-0.17143,8e-05,19.02762]
[1777406422573,42.25,76376.53,4.5,-0.17143,8e-05,19.02762]
[1777406423968,42.25,76390.61,4.5,-0.1703,8e-05,18.95072]
[1777406428622,42.25,76385.19,4.5,-0.17074,8e-05,18.98061]
[1777406434038,42.25,76386.41,4.5,-0.17062,8e-05,18.97085]
[1777406438673,42.26,76385.39,4.5,-0.17071,8e-05,18.97669]
[1777406439944,42.26,76374.58,4.5,-0.17158,8e-05,19.0358]
[1777406440009,42.26,76374.58,4.5,-0.17158,8e-05,19.0358]
[1777406441824,42.26,76372.07,4.5,-0.17178,8e-05,19.04951]
[1777406446866,42.25,76371.82,4.5,-0.1718,8e-05,19.05067]
[1777406448645,42.25,76370.68,4.5,-0.17189,8e-05,19.05674]
[1777406454470,42.25,76372.85,4.5,-0.17171,8e-05,19.04456]
[1777406457272,42.25,76373.44,4.5,-0.17166,8e-05,19.04118]
[1777406458953,42.25,76373.9,4.5,-0.17162,8e-05,19.03862]
[1777406464248,42.25,76372.29,4.5,-0.17174,8e-05,19.04699]
[1777406468294,42.25,76374.0,4.5,-0.1716,8e-05,19.03748]
[1777406471739,42.25,76379.62,4.5,-0.17115,8e-05,19.0067]
[1777406477672,42.25,76379.72,4.5,-0.17114,8e-05,19.00611]
[1777406483381,42.25,76379.27,4.5,-0.17117,8e-05,19.00849]
[1777406488417,42.25,76379.99,4.5,-0.17112,8e-05,19.00451]
[1777406493451,42.25,76378.92,4.5,-0.17118,8e-05,19.00681]
[1777406498487,42.25,76379.98,4.5,-0.17109,8e-05,19.001]
[1777406501923,42.25,76379.67,4.5,-0.17112,8e-05,19.0027]
[1777406503524,42.25,76379.26,4.5,-0.17115,8e-05,19.00493]
[1777406508636,42.25,76379.14,4.5,-0.17116,8e-05,19.00554]
[1777406514599,42.25,76378.27,4.5,-0.17123,8e-05,19.01021]
[1777406515255,42.25,76378.27,4.5,-0.17123,8e-05,19.01021]
[1777406515606,42.25,76365.08,4.5,-0.17229,8e-05,19.08223]
[1777406520641,42.25,76359.08,4.5,-0.17277,8e-05,19.1143]
[1777406523995,42.25,76359.06,4.5,-0.17277,8e-05,19.11409]
[1777406529021,42.25,76364.19,4.5,-0.17234,8e-05,19.08543]
[1777406530004,42.25,76362.93,4.5,-0.17244,8e-05,19.09219]
[1777406530677,42.25,76362.76,4.5,-0.17245,8e-05,19.09299]
[1777406531072,42.24,76362.76,4.5,-0.17245,8e-05,19.09287]
[1777406537760,42.24,76362.79,4.5,-0.17244,8e-05,19.09184]
[1777406543805,42.24,76362.72,4.5,-0.17243,8e-05,19.09151]
[1777406548840,42.24,76362.79,4.5,-0.17242,8e-05,19.09055]
[1777406553875,42.24,76362.25,4.5,-0.17243,8e-05,19.0894]
[1777406558913,42.24,76362.13,4.5,-0.17243,8e-05,19.08949]
[1777406565959,42.23,76362.21,4.5,-0.17242,8e-05,19.08828]
[1777406572004,42.23,76362.17,4.5,-0.17241,8e-05,19.08786]
[1777406573054,42.23,76362.17,4.5,-0.17241,8e-05,19.08786]
[1777406573116,42.23,76364.68,4.5,-0.17221,8e-05,19.07405]
[1777406573134,42.23,76364.68,4.5,-0.17221,8e-05,19.07405]
[1777406573272,42.23,76364.68,4.5,-0.17221,8e-05,19.07405]
[1777406573327,42.23,76364.68,4.5,-0.17221,8e-05,19.07405]
[1777406573409,42.23,76364.68,4.5,-0.17221,8e-05,19.07405]
[1777406573523,42.23,76364.68,4.5,-0.17221,8e-05,19.07405]
[1777406573579,42.23,76364.68,4.5,-0.17221,8e-05,19.07405]
[1777406574038,42.23,76389.51,4.5,-0.1702,8e-05,18.93825]
[1777406574107,42.23,76389.51,4.5,-0.1702,8e-05,18.93825]
[1777406574238,42.23,76389.51,4.5,-0.1702,8e-05,18.93825]
[1777406575090,42.23,76393.39,4.5,-0.16989,8e-05,18.91699]
[1777406575168,42.23,76393.39,4.5,-0.16989,8e-05,18.91699]
[1777406581065,42.23,76391.7,4.5,-0.17003,8e-05,18.92619]
[1777406586767,42.23,76392.13,4.5,-0.16999,8e-05,18.92379]
[1777406589979,42.23,76393.51,4.5,-0.16988,8e-05,18.91622]
[1777406590073,42.23,76393.51,4.5,-0.16988,8e-05,18.91622]
[1777406595842,42.23,76393.31,4.5,-0.1699,8e-05,18.91733]
[1777406600921,42.23,76392.92,4.5,-0.16993,8e-05,18.91947]
[1777406601271,42.23,76392.86,4.5,-0.16993,8e-05,18.9198]
[1777406609098,42.23,76391.74,4.5,-0.17002,8e-05,18.92591]
[1777406609261,42.23,76393.5,4.5,-0.16988,8e-05,18.91625]
[1777406614295,42.23,76397.26,4.5,-0.16956,8e-05,18.89211]
[1777406619380,42.23,76396.82,4.5,-0.16959,8e-05,18.89459]
[1777406625373,42.23,76396.95,4.5,-0.16958,8e-05,18.89393]
[1777406627781,42.23,76396.6,4.5,-0.16961,8e-05,18.89585]
[1777406633429,42.23,76404.99,4.5,-0.16894,8e-05,18.84952]
[1777406636901,42.23,76405.41,4.5,-0.1689,8e-05,18.84709]
[1777406637000,42.23,76405.19,4.5,-0.16892,8e-05,18.84823]
[1777406640549,42.23,76404.97,4.5,-0.16893,8e-05,18.8489]
[1777406643947,42.23,76405.83,4.5,-0.16885,8e-05,18.84381]
[1777406644385,42.23,76405.83,4.5,-0.16885,8e-05,18.84372]
[1777406644451,42.23,76405.83,4.5,-0.16885,8e-05,18.84372]
[1777406646123,42.23,76414.39,4.5,-0.16817,8e-05,18.79677]
[1777406646975,42.23,76417.55,4.5,-0.16792,8e-05,18.77944]
[1777406649882,42.23,76416.34,4.5,-0.16801,8e-05,18.78605]
[1777406649919,42.23,76413.64,4.5,-0.16823,8e-05,18.80083]
[1777406653116,42.23,76411.83,4.5,-0.16838,8e-05,18.81099]
[1777406654085,42.23,76406.71,4.5,-0.16879,8e-05,18.83927]
[1777406657072,42.23,76402.63,4.5,-0.16912,8e-05,18.86177]
[1777406662762,42.23,76403.74,4.5,-0.16903,8e-05,18.85607]
[1777406666811,42.23,76403.6,4.5,-0.16905,8e-05,18.85715]
[1777406667831,42.23,76403.2,4.5,-0.16908,8e-05,18.85942]
[1777406671293,42.23,76407.48,4.5,-0.16874,8e-05,18.8364]
[1777406671476,42.23,76407.48,4.5,-0.16874,8e-05,18.8364]
[1777406671947,42.23,76407.48,4.5,-0.16874,8e-05,18.8364]
[1777406672026,42.23,76407.48,4.5,-0.16874,8e-05,18.8364]
[1777406672098,42.23,76421.88,4.5,-0.16758,8e-05,18.75415]
[1777406672692,42.23,76421.88,4.5,-0.16758,8e-05,18.75415]
[1777406672982,42.23,76421.88,4.5,-0.16758,8e-05,18.75415]
[1777406673039,42.23,76421.88,4.5,-0.16758,8e-05,18.75415]
[1777406674254,42.23,76427.4,4.5,-0.16714,8e-05,18.72387]
[1777406674274,42.23,76427.4,4.5,-0.16714,8e-05,18.72387]
[1777406674303,42.23,76427.4,4.5,-0.16714,8e-05,18.72387]
[1777406675615,42.23,76427.02,4.5,-0.16717,8e-05,18.7259]
[1777406676282,42.23,76427.02,4.5,-0.16717,8e-05,18.72585]
[1777406678159,42.23,76426.91,4.5,-0.16718,8e-05,18.72651]
[1777406687315,42.23,76429.79,4.5,-0.16695,8e-05,18.71053]
[1777406691309,42.23,76429.85,4.5,-0.16694,8e-05,18.71012]
[1777406692641,42.23,76429.84,4.5,-0.16694,8e-05,18.71016]
[1777406697883,42.23,76430.45,4.5,-0.16689,8e-05,18.7063]
[1777406702760,42.23,76435.71,4.5,-0.16646,8e-05,18.6771]
[1777406702765,42.23,76435.71,4.5,-0.16646,8e-05,18.6771]
[1777406707953,42.23,76429.19,4.5,-0.16698,8e-05,18.71278]
[1777406708370,42.23,76429.19,4.5,-0.16698,8e-05,18.71278]
[1777406708804,42.23,76429.19,4.5,-0.16698,8e-05,18.71278]
[1777406708928,42.23,76429.19,4.5,-0.16698,8e-05,18.71278]
[1777406709039,42.23,76429.19,4.5,-0.16698,8e-05,18.71278]
[1777406709063,42.23,76429.19,4.5,-0.16698,8e-05,18.71278]
[1777406709670,42.23,76426.81,4.5,-0.16717,8e-05,18.72579]
[1777406711641,42.23,76418.44,4.5,-0.16783,8e-05,18.77149]
[1777406711817,42.23,76418.44,4.5,-0.16783,8e-05,18.77149]
[1777406712783,42.23,76416.2,4.5,-0.16801,8e-05,18.78366]
[1777406714357,42.23,76415.4,4.5,-0.16807,8e-05,18.78779]
[1777406715008,42.23,76414.29,4.5,-0.16815,8e-05,18.79374]
[1777406720157,42.23,76404.03,4.5,-0.16897,8e-05,18.84986]
[1777406721272,42.23,76403.65,4.5,-0.169,8e-05,18.85177]
[1777406721280,42.23,76403.65,4.5,-0.169,8e-05,18.85177]
[1777406721403,42.23,76403.65,4.5,-0.169,8e-05,18.85177]
[1777406722053,42.23,76402.26,4.5,-0.16911,8e-05,18.85931]
[1777406722787,42.23,76402.26,4.5,-0.16911,8e-05,18.85931]
[1777406728096,42.22,76398.28,4.5,-0.1694,8e-05,18.87952]
[1777406734166,42.22,76398.17,4.5,-0.16937,8e-05,18.87524]
[1777406735119,42.22,76398.14,4.5,-0.16937,8e-05,18.87513]
[1777406735145,42.22,76395.77,4.5,-0.16956,8e-05,18.88783]
[1777406740180,42.22,76390.88,4.5,-0.16994,8e-05,18.91378]
[1777406747203,42.21,76389.9,4.5,-0.17001,8e-05,18.91863]
[1777406749942,42.21,76389.97,4.5,-0.16999,8e-05,18.91723]
[1777406750768,42.21,76389.82,4.5,-0.17,8e-05,18.91788]
[1777406754480,42.21,76389.98,4.5,-0.16998,8e-05,18.9165]
[1777406755149,42.21,76389.98,4.5,-0.16998,8e-05,18.9165]
[1777406755250,42.21,76389.87,4.5,-0.16998,8e-05,18.91677]
[1777406761226,42.21,76379.48,4.5,-0.17081,8e-05,18.97333]
[1777406761320,42.21,76379.19,4.5,-0.17083,8e-05,18.97483]
[1777406761474,42.21,76379.08,4.5,-0.17084,8e-05,18.97525]
[1777406762903,42.21,76379.08,4.5,-0.17084,8e-05,18.97525]
[1777406763004,42.21,76379.08,4.5,-0.17084,8e-05,18.975]
[1777406764451,42.21,76379.08,4.5,-0.17084,8e-05,18.975]
[1777406770390,42.21,76378.91,4.5,-0.17084,8e-05,18.97528]
[1777406771280,42.21,76378.91,4.5,-0.17084,8e-05,18.97528]
[1777406773129,42.21,76378.82,4.5,-0.17085,8e-05,18.97568]
[1777406773145,42.21,76378.82,4.5,-0.17085,8e-05,18.97568]
[1777406773226,42.2,76378.89,4.5,-0.17084,8e-05,18.97511]
[1777406776771,42.2,76379.6,4.5,-0.17078,8e-05,18.97098]
[1777406776777,42.2,76379.6,4.5,-0.17078,8e-05,18.97098]
[1777406776827,42.2,76379.6,4.5,-0.17078,8e-05,18.97098]
[1777406776885,42.2,76379.6,4.5,-0.17078,8e-05,18.97098]
[1777406777240,42.2,76379.48,4.5,-0.17078,8e-05,18.97092]
[1777406778021,42.2,76364.71,4.5,-0.17197,8e-05,19.05162]
[1777406778587,42.2,76364.71,4.5,-0.17197,8e-05,19.05162]
[1777406783617,42.2,76356.31,4.5,-0.17263,8e-05,19.09636]
[1777406790194,42.2,76355.14,4.5,-0.1727,8e-05,19.10124]
[1777406791809,42.19,76355.0,4.5,-0.17271,8e-05,19.10175]
[1777406792124,42.19,76355.0,4.5,-0.17271,8e-05,19.10175]
[1777406792180,42.19,76354.92,4.5,-0.17269,8e-05,19.09816]
[1777406797582,42.19,76346.35,4.5,-0.17337,8e-05,19.14411]
[1777406800219,42.19,76346.42,4.5,-0.17336,8e-05,19.14357]
[1777406805637,42.19,76340.95,4.5,-0.17379,8e-05,19.17232]
[1777406810673,42.18,76340.46,4.5,-0.17382,8e-05,19.17404]
[1777406815926,42.18,76340.37,4.5,-0.17382,8e-05,19.17376]
[1777406817829,42.18,76340.4,4.5,-0.17381,8e-05,19.17322]
[1777406819207,42.18,76340.33,4.5,-0.17381,8e-05,19.17342]
[1777406823438,42.18,76345.73,4.5,-0.17336,8e-05,19.14298]
[1777406827430,42.18,76345.88,4.5,-0.17334,8e-05,19.1416]
[1777406832828,42.18,76346.69,4.5,-0.17326,8e-05,19.13638]
[1777406839876,42.17,76342.51,4.5,-0.17359,8e-05,19.15836]
[1777406844677,42.17,76342.55,4.5,-0.17358,8e-05,19.15755]
[1777406849390,42.17,76347.6,4.5,-0.17316,8e-05,19.12933]
[1777406851210,42.17,76347.6,4.5,-0.17316,8e-05,19.12933]
[1777406851213,42.17,76347.6,4.5,-0.17316,8e-05,19.12933]
[1777406851258,42.17,76347.37,4.5,-0.17315,8e-05,19.12686]
[1777406856997,42.17,76354.19,4.5,-0.17258,8e-05,19.08824]
[1777406859843,42.17,76353.96,4.5,-0.17259,8e-05,19.08908]
[1777406860061,42.17,76353.96,4.5,-0.17259,8e-05,19.08908]
[1777406860539,42.16,76354.18,4.5,-0.17257,8e-05,19.08767]
[1777406866062,42.16,76354.38,4.5,-0.17254,8e-05,19.08533]
[1777406866522,42.16,76354.38,4.5,-0.17254,8e-05,19.08533]
[1777406866957,42.16,76354.38,4.5,-0.17254,8e-05,19.08533]
[1777406868218,42.16,76354.31,4.5,-0.17254,8e-05,19.08551]
[1777406874123,42.16,76354.77,4.5,-0.17248,8e-05,19.08156]
[1777406876840,42.16,76354.66,4.5,-0.17248,8e-05,19.08176]
[1777406883187,42.15,76354.39,4.5,-0.17249,8e-05,19.08183]
[1777406885899,42.15,76354.36,4.5,-0.17248,8e-05,19.0816]
[1777406895270,42.15,76354.31,4.5,-0.17246,8e-05,19.07994]
[1777406898780,42.15,76354.85,4.5,-0.17241,8e-05,19.07661]
[1777406899470,42.14,76354.85,4.5,-0.1724,8e-05,19.07624]
[1777406899848,42.14,76354.85,4.5,-0.1724,8e-05,19.07624]
[1777406900381,42.14,76354.85,4.5,-0.1724,8e-05,19.07624]
[1777406900393,42.14,76354.85,4.5,-0.1724,8e-05,19.07624]
[1777406900486,42.14,76355.38,4.5,-0.17236,8e-05,19.07315]
[1777406900605,42.14,76355.38,4.5,-0.17236,8e-05,19.07315]
[1777406901313,42.14,76368.79,4.5,-0.17127,8e-05,18.99954]
[1777406906348,42.14,76365.23,4.5,-0.17155,8e-05,19.01864]
[1777406908077,42.14,76365.21,4.5,-0.17155,8e-05,19.01864]
[1777406909572,42.14,76356.44,4.5,-0.17226,8e-05,19.0664]
[1777406910376,42.14,76356.15,4.5,-0.17228,8e-05,19.06782]
[1777406915411,42.14,76353.6,4.5,-0.17246,8e-05,19.07818]
[1777406920446,42.14,76353.84,4.5,-0.17244,8e-05,19.07674]
[1777406924946,42.14,76353.66,4.5,-0.17246,8e-05,19.07765]
[1777406930516,42.14,76346.56,4.5,-0.17303,8e-05,19.11618]
[1777406935551,42.14,76348.59,4.5,-0.17286,8e-05,19.10471]
[1777406940586,42.14,76349.86,4.5,-0.17275,8e-05,19.09749]
[1777406942508,42.14,76349.92,4.5,-0.17275,8e-05,19.09711]
[1777406947635,42.14,76353.99,4.5,-0.17241,8e-05,19.07463]
[1777406952670,42.14,76355.1,4.5,-0.17232,8e-05,19.06848]
[1777406957705,42.14,76354.71,4.5,-0.17235,8e-05,19.07059]
[1777406961713,42.14,76354.28,4.5,-0.17239,8e-05,19.07292]
[1777406965833,42.14,76354.42,4.5,-0.17238,8e-05,19.07224]
[1777406967858,42.14,76339.06,4.5,-0.17363,8e-05,19.15645]
[1777406974751,42.14,76332.92,4.5,-0.1741,8e-05,19.18645]
[1777406977423,42.14,76329.73,4.5,-0.17436,8e-05,19.20372]
[1777406982879,42.14,76330.32,4.5,-0.17431,8e-05,19.19993]
[1777406987914,42.13,76331.0,4.5,-0.17425,8e-05,19.19591]
[1777406988679,42.13,76331.0,4.5,-0.17425,8e-05,19.19591]
[1777406990177,42.13,76332.98,4.5,-0.17408,8e-05,19.18502]
[1777406990885,42.13,76334.86,4.5,-0.17393,8e-05,19.17469]
[1777406991989,42.13,76334.88,4.5,-0.17393,8e-05,19.17456]
[1777406992210,42.13,76334.88,4.5,-0.17393,8e-05,19.17456]
[1777406997636,42.13,76342.42,4.5,-0.17332,8e-05,19.13344]
[1777407004279,42.14,76348.14,4.5,-0.17285,8e-05,19.10242]
[1777407009684,42.14,76349.29,4.5,-0.17277,8e-05,19.09666]
[1777407016638,42.14,76350.67,4.5,-0.17267,8e-05,19.08975]
[1777407022156,42.14,76351.21,4.5,-0.17262,8e-05,19.0868]
[1777407022668,42.14,76351.21,4.5,-0.17262,8e-05,19.0868]
[1777407022714,42.14,76351.21,4.5,-0.17262,8e-05,19.0868]
[1777407023163,42.14,76356.31,4.5,-0.17221,8e-05,19.05886]
[1777407023837,42.14,76356.31,4.5,-0.17221,8e-05,19.05886]
[1777407025825,42.14,76360.53,4.5,-0.17186,8e-05,19.03552]
[1777407026461,42.14,76360.53,4.5,-0.17186,8e-05,19.03552]
[1777407026493,42.14,76360.53,4.5,-0.17186,8e-05,19.03552]
[1777407028494,42.14,76360.49,4.5,-0.17186,8e-05,19.03566]
[1777407038268,42.14,76358.44,4.5,-0.17201,8e-05,19.04366]
[1777407043307,42.14,76357.98,4.5,-0.17205,8e-05,19.04622]
[1777407047024,42.14,76358.14,4.5,-0.17204,8e-05,19.04535]
[1777407047091,42.14,76358.14,4.5,-0.17204,8e-05,19.04535]
[1777407047352,42.14,76358.14,4.5,-0.17204,8e-05,19.04535]
[1777407047689,42.14,76368.27,4.5,-0.17122,8e-05,18.98989]
[1777407047972,42.14,76368.27,4.5,-0.17122,8e-05,18.98989]
[1777407047976,42.14,76368.27,4.5,-0.17122,8e-05,18.98989]
[1777407053282,42.14,76372.98,4.5,-0.17084,8e-05,18.96412]
[1777407058420,42.14,76373.02,4.5,-0.17083,8e-05,18.96386]
[1777407058654,42.14,76373.58,4.5,-0.17079,8e-05,18.96078]
[1777407058688,42.14,76373.58,4.5,-0.17079,8e-05,18.96078]
[1777407059421,42.14,76375.1,4.5,-0.17067,8e-05,18.95245]
[1777407059631,42.14,76375.1,4.5,-0.17067,8e-05,18.95245]
[1777407060428,42.14,76374.1,4.5,-0.17074,8e-05,18.95778]
[1777407062283,42.14,76372.08,4.5,-0.17091,8e-05,18.96885]
[1777407064810,42.14,76372.65,4.5,-0.17086,8e-05,18.9657]
[1777407070498,42.14,76374.16,4.5,-0.17074,8e-05,18.9574]
[1777407075533,42.14,76373.01,4.5,-0.17083,8e-05,18.96369]
[1777407080568,42.14,76373.06,4.5,-0.17083,8e-05,18.96337]
[1777407085697,42.14,76372.65,4.5,-0.17086,8e-05,18.96556]
[1777407087278,42.14,76373.03,4.5,-0.17083,8e-05,18.96344]
[1777407087893,42.14,76372.97,4.5,-0.17083,8e-05,18.96376]
[1777407090498,42.14,76373.28,4.5,-0.17081,8e-05,18.96204]
[1777407094805,42.14,76374.89,4.5,-0.17065,8e-05,18.94964]
[1777407095157,42.14,76374.89,4.5,-0.17065,8e-05,18.94964]
[1777407095793,42.14,76374.62,4.5,-0.17068,8e-05,18.95113]
[1777407098888,42.14,76373.13,4.5,-0.1708,8e-05,18.95929]
[1777407107758,42.14,76373.97,4.5,-0.17073,8e-05,18.95455]
[1777407109308,42.14,76373.97,4.5,-0.17073,8e-05,18.95455]
[1777407112652,42.14,76374.74,4.5,-0.17066,8e-05,18.95028]
[1777407113664,42.14,76375.15,4.5,-0.17063,8e-05,18.94803]
[1777407118835,42.14,76375.63,4.5,-0.17059,8e-05,18.94531]
[1777407122818,42.14,76373.84,4.5,-0.17073,8e-05,18.95508]
[1777407126361,42.14,76366.57,4.5,-0.17132,8e-05,18.99475]
[1777407131985,42.13,76366.6,4.5,-0.17131,8e-05,18.99408]
[1777407136054,42.13,76367.25,4.5,-0.17125,8e-05,18.99025]
[1777407140720,42.13,76368.36,4.5,-0.17116,8e-05,18.98366]
[1777407141464,42.13,76368.36,4.5,-0.17116,8e-05,18.98366]
[1777407141524,42.13,76368.36,4.5,-0.17116,8e-05,18.98366]
[1777407141873,42.13,76368.36,4.5,-0.17115,8e-05,18.98358]
[1777407143561,42.13,76369.13,4.5,-0.17109,8e-05,18.9794]
[1777407153077,42.13,76368.1,4.5,-0.17116,8e-05,18.98211]
[1777407157813,42.13,76368.33,4.5,-0.17115,8e-05,18.98103]
[1777407163531,42.14,76363.82,4.5,-0.17151,8e-05,19.00594]
[1777407169189,42.13,76359.9,4.5,-0.17183,8e-05,19.02733]
[1777407172774,42.13,76358.6,4.5,-0.17193,8e-05,19.03442]
[1777407177730,42.13,76350.75,4.5,-0.17257,8e-05,19.07711]
[1777407177735,42.13,76350.75,4.5,-0.17257,8e-05,19.07711]
[1777407177830,42.13,76350.75,4.5,-0.17257,8e-05,19.07711]
[1777407178251,42.13,76342.13,4.5,-0.17327,8e-05,19.12421]
[1777407183175,42.13,76341.56,4.5,-0.17331,8e-05,19.12743]
[1777407183495,42.13,76341.56,4.5,-0.17331,8e-05,19.12743]
[1777407184043,42.13,76341.6,4.5,-0.17331,8e-05,19.12727]
[1777407184525,42.13,76341.6,4.5,-0.17331,8e-05,19.12727]
[1777407184578,42.13,76341.6,4.5,-0.17331,8e-05,19.12727]
[1777407185047,42.13,76335.84,4.5,-0.17378,8e-05,19.15882]
[1777407186429,42.13,76334.53,4.5,-0.17389,8e-05,19.16597]
[1777407186684,42.13,76334.53,4.5,-0.17389,8e-05,19.16597]
[1777407186666,42.13,76334.54,4.5,-0.17389,8e-05,19.16589]
[1777407187696,42.13,76333.72,4.5,-0.17395,8e-05,19.17036]
[1777407187801,42.13,76333.72,4.5,-0.17395,8e-05,19.17036]
[1777407187904,42.13,76333.72,4.5,-0.17395,8e-05,19.17036]
[1777407192751,42.13,76332.67,4.5,-0.17404,8e-05,19.17592]
[1777407192788,42.13,76332.67,4.5,-0.17404,8e-05,19.17592]
[1777407192899,42.13,76332.67,4.5,-0.17404,8e-05,19.17592]
[1777407197051,42.13,76328.98,4.5,-0.17434,8e-05,19.19586]
[1777407202421,42.13,76330.55,4.5,-0.1742,8e-05,19.18695]
[1777407207456,42.13,76330.68,4.5,-0.17419,8e-05,19.18599]
[1777407210272,42.13,76330.56,4.5,-0.1742,8e-05,19.18654]
[1777407210295,42.13,76330.56,4.5,-0.1742,8e-05,19.18654]
[1777407211614,42.13,76332.81,4.5,-0.17401,8e-05,19.17419]
[1777407212312,42.13,76340.42,4.5,-0.17337,8e-05,19.12901]
[1777407217526,42.13,76341.08,4.5,-0.17332,8e-05,19.12555]
[1777407219645,42.13,76341.75,4.5,-0.17326,8e-05,19.12191]
[1777407220740,42.13,76341.18,4.5,-0.17331,8e-05,19.12511]
[1777407220746,42.13,76341.18,4.5,-0.17331,8e-05,19.12511]
[1777407220762,42.13,76341.18,4.5,-0.17331,8e-05,19.12511]
[1777407221525,42.13,76341.18,4.5,-0.17331,8e-05,19.12511]
[1777407221573,42.13,76341.18,4.5,-0.17331,8e-05,19.12511]
[1777407221617,42.13,76344.01,4.5,-0.17308,8e-05,19.1095]
[1777407225126,42.13,76349.04,4.5,-0.17266,8e-05,19.08151]
[1777407230093,42.13,76349.89,4.5,-0.17258,8e-05,19.07612]
[1777407243708,42.13,76352.16,4.5,-0.17239,8e-05,19.06287]
[1777407248743,42.13,76352.06,4.5,-0.17239,8e-05,19.06314]
[1777407253777,42.12,76352.09,4.5,-0.17238,8e-05,19.06268]
[1777407259306,42.12,76351.95,4.5,-0.17239,8e-05,19.06321]
[1777407264854,42.12,76352.19,4.5,-0.17237,8e-05,19.06149]
[1777407268799,42.12,76352.3,4.5,-0.17236,8e-05,19.06072]
[1777407269252,42.12,76352.3,4.5,-0.17236,8e-05,19.06072]
[1777407269252,42.12,76352.3,4.5,-0.17236,8e-05,19.06072]
[1777407269342,42.12,76352.3,4.5,-0.17236,8e-05,19.06072]
[1777407270915,42.12,76362.78,4.5,-0.1715,8e-05,19.00317]
[1777407271292,42.12,76362.78,4.5,-0.1715,8e-05,19.00317]
[1777407277946,42.12,76366.31,4.5,-0.17119,8e-05,18.97989]
[1777407282967,42.12,76366.16,4.5,-0.1712,8e-05,18.98041]
[1777407283248,42.12,76366.16,4.5,-0.1712,8e-05,18.98041]
[1777407283905,42.12,76367.07,4.5,-0.17112,8e-05,18.97536]
[1777407283988,42.12,76387.43,4.5,-0.16948,8e-05,18.86366]
[1777407284924,42.12,76387.43,4.5,-0.16948,8e-05,18.86366]
[1777407285096,42.12,76387.31,4.5,-0.16949,8e-05,18.86442]
[1777407287835,42.12,76387.13,4.5,-0.16951,8e-05,18.8653]
[1777407289762,42.12,76387.17,4.5,-0.1695,8e-05,18.86503]
[1777407293723,42.12,76386.69,4.5,-0.16954,8e-05,18.86728]
[1777407294863,42.12,76387.7,4.5,-0.16945,8e-05,18.86152]
[1777407295066,42.12,76387.79,4.5,-0.16944,8e-05,18.86093]
[1777407300101,42.12,76386.27,4.5,-0.16955,8e-05,18.86823]
[1777407304900,42.11,76386.37,4.5,-0.16953,8e-05,18.86684]
[1777407310549,42.11,76387.19,4.5,-0.16945,8e-05,18.8613]
[1777407312039,42.11,76389.28,4.5,-0.16928,8e-05,18.84943]
[1777407320241,42.11,76391.33,4.5,-0.16909,8e-05,18.8366]
[1777407325277,42.1,76391.49,4.5,-0.16907,8e-05,18.83491]
[1777407329752,42.1,76389.47,4.5,-0.16922,8e-05,18.8455]
[1777407335347,42.1,76389.99,4.5,-0.16914,8e-05,18.83792]
[1777407336628,42.1,76389.99,4.5,-0.16914,8e-05,18.83792]
[1777407342455,42.1,76389.66,4.5,-0.16915,8e-05,18.83856]
[1777407347489,42.09,76389.86,4.5,-0.16912,8e-05,18.83679]
[1777407352176,42.09,76389.83,4.5,-0.16912,8e-05,18.83629]
[1777407353151,42.09,76388.66,4.5,-0.16921,8e-05,18.84238]
[1777407353163,42.09,76388.66,4.5,-0.16921,8e-05,18.84238]
[1777407353532,42.09,76379.58,4.5,-0.16993,8e-05,18.89206]
[1777407355088,42.09,76381.98,4.5,-0.16974,8e-05,18.8788]
[1777407361588,42.09,76382.4,4.5,-0.1697,8e-05,18.876]
[1777407362994,42.09,76382.93,4.5,-0.16966,8e-05,18.87302]
[1777407363759,42.09,76382.93,4.5,-0.16966,8e-05,18.87302]
[1777407367415,42.09,76383.15,4.5,-0.16963,8e-05,18.87156]
[1777407372666,42.09,76382.43,4.5,-0.16969,8e-05,18.87513]
[1777407377701,42.09,76382.64,4.5,-0.16967,8e-05,18.87364]
[1777407382736,42.09,76382.12,4.5,-0.1697,8e-05,18.87617]
[1777407387771,42.09,76382.78,4.5,-0.16964,8e-05,18.87219]
[1777407392806,42.08,76381.58,4.5,-0.16971,8e-05,18.87493]
[1777407397842,42.08,76374.08,4.5,-0.17031,8e-05,18.91568]
[1777407402877,42.08,76374.28,4.5,-0.17029,8e-05,18.91398]
[1777407403110,42.08,76374.28,4.5,-0.17029,8e-05,18.91398]
[1777407407818,42.08,76366.71,4.5,-0.17089,8e-05,18.95489]
[1777407412946,42.08,76360.94,4.5,-0.17134,8e-05,18.98528]
[1777407417982,42.07,76357.91,4.5,-0.17157,8e-05,19.00073]
[1777407421955,42.07,76357.91,4.5,-0.17156,8e-05,19.00024]
[1777407421957,42.07,76357.91,4.5,-0.17156,8e-05,19.00024]
[1777407421997,42.07,76357.91,4.5,-0.17156,8e-05,19.00024]
[1777407422799,42.07,76357.91,4.5,-0.17156,8e-05,19.00024]
[1777407422895,42.07,76359.52,4.5,-0.17142,8e-05,18.99083]
[1777407428053,42.07,76363.67,4.5,-0.17108,8e-05,18.96782]
[1777407430024,42.07,76365.24,4.5,-0.17095,8e-05,18.95913]
[1777407436108,42.07,76364.85,4.5,-0.17098,8e-05,18.96113]
[1777407442150,42.07,76364.81,4.5,-0.17098,8e-05,18.96119]
[1777407447185,42.07,76365.05,4.5,-0.17096,8e-05,18.95976]
[1777407451379,42.07,76365.33,4.5,-0.17094,8e-05,18.95816]
[1777407457254,42.07,76364.61,4.5,-0.17097,8e-05,18.95846]
[1777407457994,42.07,76364.61,4.5,-0.17097,8e-05,18.95846]
[1777407463296,42.07,76363.77,4.5,-0.17104,8e-05,18.9629]
[1777407468332,42.07,76362.85,4.5,-0.17111,8e-05,18.9678]
[1777407473366,42.07,76363.17,4.5,-0.17108,8e-05,18.96589]
[1777407478402,42.07,76364.17,4.5,-0.171,8e-05,18.96029]
[1777407483443,42.07,76364.54,4.5,-0.17097,8e-05,18.95818]
[1777407483654,42.07,76364.54,4.5,-0.17097,8e-05,18.95818]
[1777407483878,42.07,76364.54,4.5,-0.17097,8e-05,18.95818]
[1777407484140,42.07,76364.27,4.5,-0.17099,8e-05,18.95965]
[1777407484445,42.07,76364.27,4.5,-0.17099,8e-05,18.95965]
[1777407484447,42.07,76340.07,4.5,-0.17296,8e-05,19.09238]
[1777407485723,42.07,76340.07,4.5,-0.17296,8e-05,19.09238]
[1777407485747,42.07,76344.25,4.5,-0.17261,8e-05,19.06927]
[1777407486394,42.07,76344.25,4.5,-0.17261,8e-05,19.06927]
[1777407486875,42.07,76347.6,4.5,-0.17234,8e-05,19.05088]
[1777407487524,42.07,76347.6,4.5,-0.17234,8e-05,19.05088]
[1777407487599,42.07,76347.6,4.5,-0.17234,8e-05,19.05088]
[1777407487886,42.07,76347.6,4.5,-0.17234,8e-05,19.05088]
[1777407487963,42.07,76345.97,4.5,-0.17247,8e-05,19.05968]
[1777407489009,42.07,76345.97,4.5,-0.17247,8e-05,19.05968]
[1777407488715,42.07,76327.42,4.5,-0.17398,8e-05,19.16137]
[1777407489958,42.07,76327.42,4.5,-0.17398,8e-05,19.16137]
[1777407489968,42.07,76327.42,4.5,-0.17398,8e-05,19.16137]
[1777407489919,42.07,76328.3,4.5,-0.17391,8e-05,19.15626]
[1777407490491,42.07,76326.85,4.5,-0.17403,8e-05,19.16423]
[1777407492419,42.07,76328.85,4.5,-0.17386,8e-05,19.15329]
[1777407492439,42.07,76328.85,4.5,-0.17386,8e-05,19.15329]
[1777407492876,42.07,76327.96,4.5,-0.17394,8e-05,19.1582]
[1777407494707,42.07,76332.86,4.5,-0.17354,8e-05,19.13132]
[1777407494818,42.07,76332.86,4.5,-0.17354,8e-05,19.13132]
[1777407498935,42.07,76333.17,4.5,-0.17351,8e-05,19.12936]
[1777407506603,42.06,76335.93,4.5,-0.17327,8e-05,19.11355]
[1777407512645,42.06,76335.65,4.5,-0.17327,8e-05,19.11121]
[1777407517681,42.06,76336.06,4.5,-0.17323,8e-05,19.10867]
[1777407522716,42.06,76335.93,4.5,-0.17324,8e-05,19.10912]
[1777407524327,42.06,76335.93,4.5,-0.17324,8e-05,19.10912]
[1777407524365,42.06,76335.93,4.5,-0.17324,8e-05,19.10912]
[1777407524524,42.06,76335.93,4.5,-0.17324,8e-05,19.10912]
[1777407524986,42.06,76335.93,4.5,-0.17324,8e-05,19.10912]
[1777407524730,42.06,76338.65,4.5,-0.17301,8e-05,19.0941]
[1777407531779,42.06,76346.24,4.5,-0.17238,8e-05,19.05149]
[1777407536817,42.06,76345.28,4.5,-0.17245,8e-05,19.05612]
[1777407541852,42.05,76345.42,4.5,-0.17243,8e-05,19.05468]
[1777407546886,42.05,76345.75,4.5,-0.17239,8e-05,19.0522]
[1777407552929,42.05,76345.89,4.5,-0.17237,8e-05,19.05064]
[1777407557963,42.05,76346.53,4.5,-0.17231,8e-05,19.04647]
[1777407563317,42.05,76346.05,4.5,-0.17234,8e-05,19.0486]
[1777407568789,42.05,76346.45,4.5,-0.1723,8e-05,19.04564]
[1777407573659,42.04,76346.57,4.5,-0.17226,8e-05,19.04086]
[1777407573686,42.04,76346.57,4.5,-0.17226,8e-05,19.04086]
[1777407573693,42.04,76346.57,4.5,-0.17226,8e-05,19.04086]
[1777407573701,42.04,76346.57,4.5,-0.17226,8e-05,19.04086]
[1777407573715,42.04,76346.57,4.5,-0.17226,8e-05,19.04086]
[1777407580011,42.04,76356.4,4.5,-0.17145,8e-05,18.98657]
[1777407584680,42.04,76356.3,4.5,-0.17146,8e-05,18.98689]
[1777407584977,42.04,76356.3,4.5,-0.17146,8e-05,18.98689]
[1777407590189,42.04,76354.52,4.5,-0.1716,8e-05,18.99634]
[1777407593619,42.04,76354.73,4.5,-0.17158,8e-05,18.99508]
[1777407597437,42.04,76354.56,4.5,-0.17159,8e-05,18.9958]
[1777407603621,42.04,76356.7,4.5,-0.17141,8e-05,18.98375]
[1777407610330,42.04,76357.39,4.5,-0.17135,8e-05,18.97967]
[1777407617379,42.04,76355.25,4.5,-0.17152,8e-05,18.99112]
[1777407625435,42.04,76355.45,4.5,-0.1715,8e-05,18.98956]
[1777407631170,42.04,76354.83,4.5,-0.17154,8e-05,18.99271]
[1777407636513,42.04,76354.15,4.5,-0.17157,8e-05,18.99248]
[1777407641551,42.04,76353.79,4.5,-0.17159,8e-05,18.99412]
[1777407642181,42.04,76353.79,4.5,-0.17159,8e-05,18.99412]
[1777407645174,42.04,76358.75,4.5,-0.17119,8e-05,18.96674]
[1777407659678,42.03,76361.92,4.5,-0.17093,8e-05,18.94924]
[1777407664713,42.03,76363.9,4.5,-0.17077,8e-05,18.93839]
[1777407669748,42.04,76364.06,4.5,-0.17076,8e-05,18.93757]
[1777407675790,42.04,76363.69,4.5,-0.17079,8e-05,18.93969]
[1777407681833,42.04,76363.76,4.5,-0.17079,8e-05,18.93939]
[1777407686866,42.04,76363.12,4.5,-0.17084,8e-05,18.94299]
[1777407691905,42.04,76365.06,4.5,-0.17066,8e-05,18.9289]
[1777407694208,42.04,76365.06,4.5,-0.17066,8e-05,18.9289]
[1777407699963,42.04,76364.81,4.5,-0.17068,8e-05,18.9305]
[1777407704998,42.04,76364.81,4.5,-0.17069,8e-05,18.93062]
[1777407706318,42.04,76364.81,4.5,-0.17069,8e-05,18.93062]
[1777407706362,42.04,76364.81,4.5,-0.17069,8e-05,18.93062]
[1777407717137,42.04,76373.24,4.5,-0.17001,8e-05,18.88464]
[1777407717918,42.04,76373.24,4.5,-0.17002,8e-05,18.88517]
[1777407718791,42.04,76373.51,4.5,-0.17,8e-05,18.88377]
[1777407721059,42.04,76373.55,4.5,-0.17,8e-05,18.88364]
[1777407721311,42.04,76372.24,4.5,-0.1701,8e-05,18.89102]
[1777407721820,42.04,76372.24,4.5,-0.1701,8e-05,18.89102]
[1777407722117,42.04,76360.76,4.5,-0.17103,8e-05,18.95417]
[1777407727152,42.04,76360.3,4.5,-0.17107,8e-05,18.95664]
[1777407727280,42.04,76360.3,4.5,-0.17107,8e-05,18.95664]
[1777407733193,42.04,76360.67,4.5,-0.17104,8e-05,18.95448]
[1777407734155,42.04,76360.67,4.5,-0.17104,8e-05,18.95448]
[1777407739236,42.04,76361.07,4.5,-0.171,8e-05,18.95217]
[1777407739282,42.04,76361.07,4.5,-0.171,8e-05,18.95217]
[1777407742475,42.04,76361.55,4.5,-0.17096,8e-05,18.94946]
[1777407743264,42.04,76373.28,4.5,-0.17002,8e-05,18.88499]
[1777407748299,42.04,76375.76,4.5,-0.16982,8e-05,18.87177]
[1777407754260,42.04,76376.35,4.5,-0.16976,8e-05,18.86536]
[1777407760466,42.04,76377.25,4.5,-0.16969,8e-05,18.86108]
[1777407762545,42.04,76379.72,4.5,-0.1695,8e-05,18.8478]
[1777407768441,42.05,76379.58,4.5,-0.16952,8e-05,18.8493]
[1777407773476,42.05,76379.31,4.5,-0.16955,8e-05,18.85137]
[1777407778510,42.05,76378.97,4.5,-0.16958,8e-05,18.8538]
[1777407783546,42.05,76378.4,4.5,-0.16964,8e-05,18.85746]
[1777407788581,42.05,76378.24,4.5,-0.16966,8e-05,18.85891]
[1777407793616,42.05,76378.31,4.5,-0.16966,8e-05,18.85897]
[1777407799658,42.05,76378.99,4.5,-0.16961,8e-05,18.8558]
[1777407804693,42.05,76379.05,4.5,-0.16961,8e-05,18.85593]
[1777407807414,42.06,76378.75,4.5,-0.16964,8e-05,18.85776]
[1777407807713,42.06,76378.86,4.5,-0.16963,8e-05,18.85709]
[1777407812748,42.05,76379.01,4.5,-0.16959,8e-05,18.8524]
[1777407817784,42.05,76378.76,4.5,-0.16961,8e-05,18.85345]
[1777407821736,42.05,76378.75,4.5,-0.1696,8e-05,18.85331]
[1777407821837,42.05,76378.75,4.5,-0.1696,8e-05,18.85331]
[1777407821871,42.05,76378.75,4.5,-0.1696,8e-05,18.85331]
[1777407821899,42.05,76378.75,4.5,-0.1696,8e-05,18.85331]
[1777407822012,42.05,76378.75,4.5,-0.1696,8e-05,18.85331]
[1777407822071,42.05,76374.94,4.5,-0.16991,8e-05,18.87418]
[1777407823043,42.05,76361.39,4.5,-0.17101,8e-05,18.94868]
[1777407826255,42.05,76360.2,4.5,-0.1711,8e-05,18.95514]
[1777407826752,42.05,76360.37,4.5,-0.17109,8e-05,18.95417]
[1777407827280,42.05,76360.37,4.5,-0.17109,8e-05,18.95417]
[1777407837949,42.05,76356.09,4.5,-0.17142,8e-05,18.97681]
[1777407839796,42.05,76356.09,4.5,-0.17142,8e-05,18.97681]
[1777407844997,42.05,76356.28,4.5,-0.1714,8e-05,18.97526]
[1777407850303,42.05,76356.32,4.5,-0.17139,8e-05,18.97476]
[1777407856075,42.05,76353.42,4.5,-0.17162,8e-05,18.99012]
[1777407861110,42.05,76353.01,4.5,-0.17165,8e-05,18.99192]
[1777407862552,42.05,76353.56,4.5,-0.1716,8e-05,18.98881]
[1777407868159,42.04,76354.74,4.5,-0.1715,8e-05,18.98183]
[1777407871772,42.04,76354.75,4.5,-0.17147,8e-05,18.97801]
[1777407874200,42.04,76359.9,4.5,-0.17105,8e-05,18.94961]
[1777407875947,42.04,76362.01,4.5,-0.17088,8e-05,18.93796]
[1777407876413,42.04,76362.01,4.5,-0.17088,8e-05,18.93796]
[1777407878356,42.04,76361.87,4.5,-0.17089,8e-05,18.93869]
[1777407883961,42.04,76362.74,4.5,-0.17082,8e-05,18.93384]
[1777407891320,42.04,76362.8,4.5,-0.17081,8e-05,18.93339]
[1777407896355,42.04,76362.88,4.5,-0.17081,8e-05,18.93291]
[1777407901424,42.04,76361.71,4.5,-0.1709,8e-05,18.9393]
[1777407904196,42.04,76361.68,4.5,-0.1709,8e-05,18.93942]
[1777407910487,42.04,76361.66,4.5,-0.1709,8e-05,18.93941]
[1777407911460,42.04,76361.66,4.5,-0.1709,8e-05,18.93941]
[1777407912527,42.04,76361.66,4.5,-0.1709,8e-05,18.9394]
[1777407916224,42.04,76361.66,4.5,-0.1709,8e-05,18.93933]
[1777407919322,42.04,76357.46,4.5,-0.17124,8e-05,18.96231]
[1777407924095,42.04,76355.48,4.5,-0.1714,8e-05,18.97296]
[1777407929856,42.04,76355.48,4.5,-0.17139,8e-05,18.97269]
[1777407933385,42.04,76355.61,4.5,-0.17135,8e-05,18.96811]
[1777407934143,42.04,76355.61,4.5,-0.17135,8e-05,18.96798]
[1777407939863,42.04,76357.23,4.5,-0.17122,8e-05,18.95875]
[1777407939910,42.04,76357.23,4.5,-0.17122,8e-05,18.95875]
[1777407939999,42.04,76357.23,4.5,-0.17122,8e-05,18.95875]
[1777407940001,42.04,76357.23,4.5,-0.17122,8e-05,18.95875]
[1777407941183,42.04,76357.24,4.5,-0.17121,8e-05,18.95857]
[1777407942228,42.04,76365.56,4.5,-0.17054,8e-05,18.91281]
[1777407942358,42.04,76365.56,4.5,-0.17054,8e-05,18.91281]
[1777407942574,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407942606,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407942646,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407942712,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407942816,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407943053,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407943061,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407943285,42.04,76372.22,4.5,-0.17,8e-05,18.87623]
[1777407943316,42.04,76391.78,4.5,-0.16843,8e-05,18.76874]
[1777407945400,42.04,76390.12,4.5,-0.16856,8e-05,18.77776]
[1777407945474,42.04,76390.37,4.5,-0.16854,8e-05,18.77627]
[1777407949458,42.04,76389.39,4.5,-0.16862,8e-05,18.78171]
[1777407949764,42.04,76389.7,4.5,-0.16859,8e-05,18.77989]
[1777407951066,42.04,76389.7,4.5,-0.16859,8e-05,18.77989]
[1777407951080,42.04,76389.7,4.5,-0.16859,8e-05,18.77989]
[1777407956813,42.04,76389.78,4.5,-0.16857,8e-05,18.77861]
[1777407961844,42.03,76385.22,4.5,-0.16893,8e-05,18.80324]
[1777407963890,42.03,76385.31,4.5,-0.16892,8e-05,18.80245]
[1777407969107,42.03,76384.09,4.5,-0.16901,8e-05,18.80858]
[1777407974065,42.03,76383.7,4.5,-0.16903,8e-05,18.80982]
[1777407974088,42.03,76383.7,4.5,-0.16903,8e-05,18.80982]
[1777407974102,42.03,76383.7,4.5,-0.16903,8e-05,18.80982]
[1777407975958,42.03,76379.34,4.5,-0.16938,8e-05,18.8335]
[1777407980981,42.03,76383.56,4.5,-0.16902,8e-05,18.80917]
[1777407982501,42.03,76383.56,4.5,-0.16902,8e-05,18.80917]
[1777407984065,42.03,76385.92,4.5,-0.16883,8e-05,18.79589]
[1777407984509,42.03,76385.92,4.5,-0.16883,8e-05,18.79589]
[1777407990044,42.02,76385.21,4.5,-0.16887,8e-05,18.79882]
[1777407994196,42.02,76384.86,4.5,-0.16887,8e-05,18.79682]
[1777408000304,42.02,76384.86,4.5,-0.16887,8e-05,18.79642]
[1777408000785,42.02,76384.44,4.5,-0.16889,8e-05,18.7982]
[1777408004585,42.02,76383.68,4.5,-0.16895,8e-05,18.80184]
[1777408009268,42.02,76383.32,4.5,-0.16897,8e-05,18.80327]
[1777408017232,42.01,76384.44,4.5,-0.16886,8e-05,18.79592]
[1777408022268,42.01,76383.29,4.5,-0.16894,8e-05,18.80156]
[1777408023422,42.01,76383.29,4.5,-0.16894,8e-05,18.80156]
[1777408024371,42.01,76385.49,4.5,-0.16876,8e-05,18.7893]
[1777408025008,42.01,76386.69,4.5,-0.16867,8e-05,18.78257]
[1777408030482,42.01,76385.31,4.5,-0.16877,8e-05,18.7896]
[1777408035091,42.01,76381.07,4.5,-0.1691,8e-05,18.81222]
[1777408037131,42.01,76377.45,4.5,-0.16939,8e-05,18.83182]
[1777408037136,42.01,76377.45,4.5,-0.16939,8e-05,18.83182]
[1777408037373,42.01,76374.12,4.5,-0.16965,8e-05,18.84995]
[1777408039345,42.01,76372.5,4.5,-0.16978,8e-05,18.85881]
[1777408044422,42.0,76360.49,4.5,-0.17075,8e-05,18.92425]
[1777408045090,42.0,76360.49,4.5,-0.17075,8e-05,18.92425]
[1777408046057,42.0,76357.46,4.5,-0.17099,8e-05,18.94076]
[1777408046436,42.0,76357.34,4.5,-0.171,8e-05,18.94124]
[1777408047673,42.0,76357.19,4.5,-0.17101,8e-05,18.94203]
[1777408049033,42.0,76357.05,4.5,-0.17102,8e-05,18.94278]
[1777408054195,42.0,76356.22,4.5,-0.17106,8e-05,18.94367]
[1777408059562,42.0,76356.22,4.5,-0.17106,8e-05,18.94348]
[1777408059654,42.0,76356.18,4.5,-0.17106,8e-05,18.94367]
[1777408059769,42.0,76356.18,4.5,-0.17106,8e-05,18.94367]
[1777408065569,42.0,76351.01,4.5,-0.17148,8e-05,18.97175]
[1777408070604,42.0,76350.31,4.5,-0.17153,8e-05,18.97519]
[1777408075470,42.0,76350.44,4.5,-0.17151,8e-05,18.97425]
[1777408077731,42.0,76348.11,4.5,-0.1717,8e-05,18.98682]
[1777408083159,42.0,76352.5,4.5,-0.17134,8e-05,18.96223]
[1777408087366,42.0,76352.39,4.5,-0.17134,8e-05,18.9626]
[1777408087468,42.0,76352.39,4.5,-0.17134,8e-05,18.96249]
[1777408093277,42.0,76352.35,4.5,-0.17135,8e-05,18.96286]
[1777408094638,42.0,76352.36,4.5,-0.17135,8e-05,18.96289]
[1777408094773,42.0,76353.08,4.5,-0.17129,8e-05,18.95897]
[1777408096627,42.0,76353.08,4.5,-0.17129,8e-05,18.95897]
[1777408099367,42.0,76359.45,4.5,-0.17077,8e-05,18.92381]
[1777408100825,42.0,76361.13,4.5,-0.17063,8e-05,18.91455]
[1777408101934,42.0,76360.61,4.5,-0.17067,8e-05,18.91741]
[1777408107864,42.0,76361.35,4.5,-0.17062,8e-05,18.91346]
[1777408112899,42.0,76361.12,4.5,-0.17061,8e-05,18.91128]
[1777408117934,42.0,76361.27,4.5,-0.1706,8e-05,18.91052]
[1777408122969,42.0,76361.38,4.5,-0.17059,8e-05,18.90997]
[1777408128004,42.0,76360.5,4.5,-0.17067,8e-05,18.91484]
[1777408133039,42.0,76360.61,4.5,-0.17066,8e-05,18.91425]
[1777408138074,42.0,76361.08,4.5,-0.17062,8e-05,18.9117]
[1777408143109,42.0,76361.46,4.5,-0.17059,8e-05,18.90966]
[1777408148144,42.0,76361.3,4.5,-0.1706,8e-05,18.91058]
[1777408153178,42.0,76360.76,4.5,-0.17065,8e-05,18.91359]
[1777408158214,42.0,76361.47,4.5,-0.17059,8e-05,18.90973]
[1777408163249,42.0,76360.74,4.5,-0.17065,8e-05,18.91379]
[1777408168285,42.0,76361.01,4.5,-0.17063,8e-05,18.91232]
[1777408173319,42.0,76360.74,4.5,-0.17063,8e-05,18.91031]
[1777408174255,42.0,76360.74,4.5,-0.17063,8e-05,18.91031]
[1777408179362,42.0,76361.27,4.5,-0.17059,8e-05,18.90744]
[1777408182550,42.0,76361.51,4.5,-0.17057,8e-05,18.90612]
[1777408188774,42.0,76362.73,4.5,-0.17047,8e-05,18.89953]
[1777408194043,42.0,76362.66,4.5,-0.17048,8e-05,18.90003]
[1777408201521,42.0,76360.54,4.5,-0.17065,8e-05,18.91174]
[1777408206556,42.0,76361.08,4.5,-0.1706,8e-05,18.90877]
[1777408211590,42.0,76360.77,4.5,-0.17063,8e-05,18.91047]
[1777408212558,42.0,76360.77,4.5,-0.17063,8e-05,18.91047]
[1777408218640,42.0,76361.27,4.5,-0.17059,8e-05,18.9077]
[1777408223676,42.0,76361.23,4.5,-0.17059,8e-05,18.9079]
[1777408228711,42.0,76360.87,4.5,-0.17062,8e-05,18.90985]
[1777408234255,42.0,76360.95,4.5,-0.17061,8e-05,18.9094]
[1777408239789,42.0,76360.95,4.5,-0.17059,8e-05,18.9058]
[1777408242224,42.0,76361.25,4.5,-0.17057,8e-05,18.90414]
[1777408242665,42.0,76361.25,4.5,-0.17057,8e-05,18.90414]
[1777408242727,42.0,76361.25,4.5,-0.17057,8e-05,18.90413]
[1777408245608,42.0,76353.49,4.5,-0.1712,8e-05,18.94688]
[1777408250866,42.0,76355.01,4.5,-0.17108,8e-05,18.93873]
[1777408252436,42.0,76355.01,4.5,-0.17108,8e-05,18.93873]
[1777408252447,42.0,76355.01,4.5,-0.17108,8e-05,18.93873]
[1777408252529,42.0,76358.5,4.5,-0.17079,8e-05,18.91963]
[1777408252892,42.0,76358.5,4.5,-0.17079,8e-05,18.91963]
[1777408254103,42.0,76359.29,4.5,-0.17073,8e-05,18.91528]
[1777408254234,42.0,76359.29,4.5,-0.17073,8e-05,18.91528]
[1777408255043,42.0,76362.66,4.5,-0.17046,8e-05,18.89671]
[1777408257149,42.0,76362.76,4.5,-0.17045,8e-05,18.89617]
[1777408260194,42.0,76363.37,4.5,-0.1704,8e-05,18.89286]
[1777408262300,42.0,76368.47,4.5,-0.16999,8e-05,18.86484]
[1777408262361,42.0,76367.28,4.5,-0.17008,8e-05,18.87146]
[1777408267985,42.0,76368.32,4.5,-0.17001,8e-05,18.86665]
[1777408273016,42.01,76368.59,4.5,-0.17,8e-05,18.86592]
[1777408273064,42.01,76368.59,4.5,-0.17,8e-05,18.86592]
[1777408273151,42.01,76368.59,4.5,-0.17,8e-05,18.86592]
[1777408273194,42.01,76368.59,4.5,-0.17,8e-05,18.86592]
[1777408273242,42.01,76369.43,4.5,-0.16994,8e-05,18.86148]
[1777408278125,42.01,76380.18,4.5,-0.16908,8e-05,18.80308]
[1777408284099,42.01,76379.9,4.5,-0.16911,8e-05,18.80543]
[1777408289135,42.01,76380.16,4.5,-0.1691,8e-05,18.80464]
[1777408299205,42.01,76379.46,4.5,-0.16915,8e-05,18.80619]
[1777408304240,42.02,76384.79,4.5,-0.16873,8e-05,18.77752]
[1777408307579,42.02,76385.42,4.5,-0.16869,8e-05,18.77438]
[1777408313101,42.02,76384.9,4.5,-0.16874,8e-05,18.77823]
[1777408320352,42.02,76386.82,4.5,-0.16861,8e-05,18.76903]
[1777408325387,42.03,76387.72,4.5,-0.16855,8e-05,18.76498]
[1777408326396,42.03,76387.72,4.5,-0.16855,8e-05,18.76498]
[1777408326421,42.03,76387.72,4.5,-0.16855,8e-05,18.76498]
[1777408328367,42.03,76391.21,4.5,-0.16827,8e-05,18.74614]
[1777408328687,42.03,76391.74,4.5,-0.16823,8e-05,18.74343]
[1777408334408,42.03,76395.67,4.5,-0.16792,8e-05,18.72218]
[1777408338023,42.03,76395.75,4.5,-0.16792,8e-05,18.72211]
[1777408344520,42.03,76396.26,4.5,-0.16789,8e-05,18.71998]
[1777408350562,42.03,76396.3,4.5,-0.1679,8e-05,18.72036]
[1777408355597,42.03,76396.36,4.5,-0.16787,8e-05,18.71702]
[1777408360632,42.03,76397.96,4.5,-0.16775,8e-05,18.70876]
[1777408367680,42.04,76398.28,4.5,-0.16774,8e-05,18.70785]
[1777408372715,42.04,76398.2,4.5,-0.16776,8e-05,18.70889]
[1777408377751,42.04,76396.73,4.5,-0.16788,8e-05,18.71756]
[1777408382785,42.04,76400.31,4.5,-0.1676,8e-05,18.69838]
[1777408388252,42.04,76400.38,4.5,-0.1676,8e-05,18.69838]
[1777408390215,42.04,76405.36,4.5,-0.16721,8e-05,18.67151]
[1777408390227,42.04,76405.36,4.5,-0.16721,8e-05,18.67151]
[1777408390842,42.04,76406.88,4.5,-0.16709,8e-05,18.66331]
[1777408393628,42.04,76407.21,4.5,-0.16707,8e-05,18.66153]
[1777408398898,42.04,76407.21,4.5,-0.16707,8e-05,18.66163]
[1777408399181,42.04,76407.21,4.5,-0.16707,8e-05,18.66163]
[1777408399199,42.04,76407.21,4.5,-0.16707,8e-05,18.66163]
[1777408399257,42.04,76407.21,4.5,-0.16707,8e-05,18.66163]
[1777408405039,42.04,76411.49,4.5,-0.16673,8e-05,18.63823]
[1777408412996,42.05,76411.92,4.5,-0.16668,8e-05,18.63274]
[1777408418031,42.05,76412.74,4.5,-0.16661,8e-05,18.62844]
[1777408423066,42.05,76413.24,4.5,-0.16658,8e-05,18.62593]
[1777408428101,42.05,76413.68,4.5,-0.16656,8e-05,18.62468]
[1777408430579,42.05,76413.26,4.5,-0.16659,8e-05,18.62704]
[1777408437164,42.05,76413.58,4.5,-0.16657,8e-05,18.62564]
[1777408438832,42.05,76413.58,4.5,-0.16657,8e-05,18.62564]
[1777408445220,42.05,76413.36,4.5,-0.16659,8e-05,18.62719]
[1777408450254,42.05,76412.14,4.5,-0.1667,8e-05,18.63452]
[1777408455289,42.05,76412.38,4.5,-0.16669,8e-05,18.63353]
[1777408456060,42.05,76412.38,4.5,-0.16669,8e-05,18.63353]
[1777408459412,42.05,76412.43,4.5,-0.16668,8e-05,18.63332]
[1777408460333,42.05,76412.43,4.5,-0.16668,8e-05,18.63334]
[1777408460458,42.05,76412.43,4.5,-0.16668,8e-05,18.63334]
[1777408461326,42.05,76412.48,4.5,-0.16668,8e-05,18.63309]
[1777408461819,42.05,76412.48,4.5,-0.16668,8e-05,18.63309]
[1777408465228,42.05,76404.14,4.5,-0.16734,8e-05,18.6789]
[1777408465251,42.05,76404.14,4.5,-0.16734,8e-05,18.6789]
[1777408465284,42.05,76404.14,4.5,-0.16734,8e-05,18.6789]
[1777408466773,42.05,76404.08,4.5,-0.16735,8e-05,18.67919]
[1777408466833,42.05,76404.08,4.5,-0.16735,8e-05,18.67919]
[1777408466836,42.05,76404.08,4.5,-0.16735,8e-05,18.67919]
[1777408467784,42.05,76403.21,4.5,-0.16742,8e-05,18.68393]
[1777408467953,42.05,76424.08,4.5,-0.16575,8e-05,18.56855]
[1777408470122,42.05,76427.79,4.5,-0.16545,8e-05,18.54806]
[1777408470881,42.05,76427.79,4.5,-0.16545,8e-05,18.54806]
[1777408470971,42.05,76427.79,4.5,-0.16545,8e-05,18.54804]
[1777408472788,42.05,76427.61,4.5,-0.16545,8e-05,18.54564]
[1777408472892,42.05,76427.5,4.5,-0.16546,8e-05,18.54638]
[1777408474181,42.05,76427.43,4.5,-0.16546,8e-05,18.54675]
[1777408480466,42.05,76427.4,4.5,-0.16546,8e-05,18.54679]
[1777408485701,42.05,76419.77,4.5,-0.16607,8e-05,18.58869]
[1777408486112,42.05,76417.59,4.5,-0.16624,8e-05,18.60062]
[1777408491769,42.05,76415.68,4.5,-0.16638,8e-05,18.61073]
[1777408497586,42.05,76415.59,4.5,-0.16638,8e-05,18.61054]
[1777408500191,42.05,76414.94,4.5,-0.16643,8e-05,18.61391]
[1777408513014,42.05,76414.18,4.5,-0.16649,8e-05,18.61765]
[1777408516521,42.04,76414.2,4.5,-0.16647,8e-05,18.61626]
[1777408517890,42.04,76414.18,4.5,-0.16646,8e-05,18.61613]
[1777408518843,42.04,76414.18,4.5,-0.16646,8e-05,18.61601]
[1777408519516,42.04,76414.18,4.5,-0.16646,8e-05,18.61589]
[1777408519688,42.04,76414.18,4.5,-0.16646,8e-05,18.61589]
[1777408521646,42.04,76414.18,4.5,-0.16646,8e-05,18.61577]
[1777408521754,42.04,76411.32,4.5,-0.16668,8e-05,18.63127]
[1777408524072,42.04,76409.05,4.5,-0.16687,8e-05,18.64378]
[1777408524122,42.04,76404.68,4.5,-0.16721,8e-05,18.66784]
[1777408524316,42.04,76404.68,4.5,-0.16721,8e-05,18.66784]
[1777408524817,42.04,76404.68,4.5,-0.16721,8e-05,18.66784]
[1777408527352,42.04,76400.06,4.5,-0.16758,8e-05,18.69311]
[1777408527797,42.04,76399.87,4.5,-0.1676,8e-05,18.69409]
[1777408531718,42.04,76401.23,4.5,-0.16749,8e-05,18.68673]
[1777408532075,42.04,76401.23,4.5,-0.16749,8e-05,18.68673]
[1777408531827,42.04,76401.5,4.5,-0.16744,8e-05,18.68177]
[1777408532488,42.04,76401.5,4.5,-0.16744,8e-05,18.68177]
[1777408537870,42.04,76404.38,4.5,-0.16721,8e-05,18.66573]
[1777408542905,42.04,76395.73,4.5,-0.1679,8e-05,18.71294]
[1777408544518,42.04,76395.62,4.5,-0.16791,8e-05,18.71346]
[1777408549954,42.04,76396.47,4.5,-0.16783,8e-05,18.70825]
[1777408555554,42.04,76396.47,4.5,-0.16783,8e-05,18.70825]
[1777408561031,42.04,76396.56,4.5,-0.16781,8e-05,18.70689]
[1777408563853,42.04,76395.92,4.5,-0.16786,8e-05,18.71033]
[1777408563859,42.04,76395.92,4.5,-0.16786,8e-05,18.71033]
[1777408571100,42.04,76396.42,4.5,-0.16781,8e-05,18.70695]
[1777408576136,42.03,76393.14,4.5,-0.16807,8e-05,18.72444]
[1777408583589,42.03,76392.85,4.5,-0.16809,8e-05,18.72593]
[1777408589838,42.03,76392.84,4.5,-0.16807,8e-05,18.72484]
[1777408595289,42.03,76392.89,4.5,-0.16804,8e-05,18.72042]
[1777408596720,42.03,76392.87,4.5,-0.16804,8e-05,18.72033]
[1777408603326,42.03,76391.38,4.5,-0.16815,8e-05,18.72781]
[1777408604510,42.03,76391.38,4.5,-0.16815,8e-05,18.72781]
[1777408604591,42.03,76391.38,4.5,-0.16814,8e-05,18.72759]
[1777408606848,42.03,76391.01,4.5,-0.16817,8e-05,18.72962]
[1777408612389,42.03,76389.98,4.5,-0.16826,8e-05,18.73543]
[1777408618431,42.03,76389.45,4.5,-0.1683,8e-05,18.73839]
[1777408623466,42.03,76390.41,4.5,-0.16822,8e-05,18.7331]
[1777408628501,42.03,76389.68,4.5,-0.16828,8e-05,18.73713]
[1777408633537,42.03,76390.31,4.5,-0.16823,8e-05,18.73365]
[1777408638572,42.03,76389.9,4.5,-0.16826,8e-05,18.73591]
[1777408642927,42.03,76389.96,4.5,-0.16826,8e-05,18.73557]
[1777408643756,42.03,76389.96,4.5,-0.16826,8e-05,18.73557]
[1777408644818,42.03,76387.54,4.5,-0.16845,8e-05,18.74888]
[1777408645956,42.03,76387.55,4.5,-0.16845,8e-05,18.74881]
[1777408647194,42.03,76387.04,4.5,-0.16849,8e-05,18.75159]
[1777408647962,42.03,76387.01,4.5,-0.1685,8e-05,18.75173]
[1777408649823,42.03,76386.73,4.5,-0.16852,8e-05,18.75322]
[1777408651193,42.03,76385.34,4.5,-0.16863,8e-05,18.76084]
[1777408652803,42.03,76383.37,4.5,-0.16876,8e-05,18.76807]
[1777408655301,42.03,76384.05,4.5,-0.16871,8e-05,18.76417]
[1777408660773,42.03,76383.45,4.5,-0.16875,8e-05,18.76728]
[1777408665120,42.02,76382.96,4.5,-0.16879,8e-05,18.76971]
[1777408668566,42.02,76383.19,4.5,-0.16877,8e-05,18.76822]
[1777408673896,42.02,76381.15,4.5,-0.16893,8e-05,18.77912]
[1777408680945,42.02,76380.73,4.5,-0.16895,8e-05,18.78093]
[1777408681619,42.02,76380.73,4.5,-0.16895,8e-05,18.78093]
[1777408686987,42.02,76387.23,4.5,-0.16843,8e-05,18.74497]
[1777408692247,42.02,76387.25,4.5,-0.16842,8e-05,18.74483]
[1777408692789,42.02,76387.25,4.5,-0.16842,8e-05,18.74483]
[1777408693030,42.02,76387.8,4.5,-0.16838,8e-05,18.74165]
[1777408698065,42.02,76387.68,4.5,-0.16838,8e-05,18.74164]
[1777408701373,42.02,76387.69,4.5,-0.16837,8e-05,18.74119]
[1777408707229,42.02,76387.62,4.5,-0.16837,8e-05,18.74132]
[1777408714177,42.01,76387.53,4.5,-0.16834,8e-05,18.73691]
[1777408715673,42.01,76387.69,4.5,-0.16832,8e-05,18.73591]
[1777408716474,42.01,76387.66,4.5,-0.16833,8e-05,18.73596]
[1777408719972,42.01,76387.58,4.5,-0.16833,8e-05,18.73603]
[1777408726261,42.01,76387.79,4.5,-0.1683,8e-05,18.73406]
[1777408730896,42.01,76380.53,4.5,-0.16888,8e-05,18.77358]
[1777408731700,42.01,76379.55,4.5,-0.16895,8e-05,18.77881]
[1777408732798,42.01,76379.48,4.5,-0.16896,8e-05,18.77902]
[1777408734962,42.01,76379.48,4.5,-0.16895,8e-05,18.77885]
[1777408739128,42.01,76379.3,4.5,-0.16896,8e-05,18.77915]
[1777408745063,42.0,76379.42,4.5,-0.16893,8e-05,18.77744]
[1777408745207,42.0,76379.42,4.5,-0.16893,8e-05,18.77744]
[1777408750430,42.0,76385.78,4.5,-0.16841,8e-05,18.74133]
[1777408756327,42.0,76385.55,4.5,-0.16842,8e-05,18.7421]
[1777408757712,42.0,76383.4,4.5,-0.16859,8e-05,18.7537]
[1777408758109,42.0,76383.4,4.5,-0.16859,8e-05,18.7537]
[1777408760990,42.0,76381.47,4.5,-0.16874,8e-05,18.76376]
[1777408766436,42.0,76383.86,4.5,-0.16853,8e-05,18.74983]
[1777408771576,41.99,76384.54,4.5,-0.16844,8e-05,18.74163]
[1777408777619,41.99,76384.87,4.5,-0.16841,8e-05,18.7391]
[1777408779324,41.99,76384.87,4.5,-0.16841,8e-05,18.7391]
[1777408788696,41.99,76389.28,4.5,-0.16804,8e-05,18.71388]
[1777408791183,41.99,76389.73,4.5,-0.168,8e-05,18.71133]
[1777408796343,41.99,76389.62,4.5,-0.16801,8e-05,18.71167]
[1777408802033,41.99,76389.55,4.5,-0.16801,8e-05,18.71161]
[1777408802134,41.99,76389.55,4.5,-0.16801,8e-05,18.71161]
[1777408803108,41.99,76389.72,4.5,-0.16799,8e-05,18.71061]
[1777408809026,41.99,76392.98,4.5,-0.16773,8e-05,18.69241]
[1777408814880,41.99,76392.58,4.5,-0.16775,8e-05,18.69437]
[1777408819915,41.99,76392.92,4.5,-0.16772,8e-05,18.69231]
[1777408824950,41.99,76393.42,4.5,-0.16768,8e-05,18.68941]
[1777408829984,41.98,76393.86,4.5,-0.16765,8e-05,18.68683]
[1777408832258,41.98,76393.63,4.5,-0.16766,8e-05,18.68807]
[1777408838046,41.98,76391.54,4.5,-0.1678,8e-05,18.69578]
[1777408843042,41.98,76391.61,4.5,-0.1678,8e-05,18.69535]
[1777408848117,41.98,76391.78,4.5,-0.16778,8e-05,18.69395]
[1777408853151,41.98,76391.86,4.5,-0.16777,8e-05,18.69322]
[1777408858458,41.98,76391.77,4.5,-0.16777,8e-05,18.69347]
[1777408859164,41.98,76391.77,4.5,-0.16777,8e-05,18.69347]
[1777408859740,41.98,76397.44,4.5,-0.16731,8e-05,18.66209]
[1777408864197,41.98,76407.51,4.5,-0.16651,8e-05,18.60672]
[1777408865255,41.98,76408.38,4.5,-0.16644,8e-05,18.60199]
[1777408865303,41.98,76408.38,4.5,-0.16644,8e-05,18.60199]
[1777408865349,41.98,76408.38,4.5,-0.16644,8e-05,18.60199]
[1777408865397,41.98,76408.38,4.5,-0.16644,8e-05,18.60199]
[1777408865413,41.98,76409.05,4.5,-0.16639,8e-05,18.59836]
[1777408871402,41.98,76416.4,4.5,-0.1658,8e-05,18.55761]
[1777408874958,41.98,76416.29,4.5,-0.16581,8e-05,18.55817]
[1777408875944,41.98,76416.29,4.5,-0.16581,8e-05,18.55809]
[1777408878381,41.98,76417.1,4.5,-0.16575,8e-05,18.55371]
[1777408879002,41.98,76417.1,4.5,-0.16575,8e-05,18.55371]
[1777408879900,41.98,76417.1,4.5,-0.16575,8e-05,18.5538]
[1777408886390,41.98,76416.8,4.5,-0.16578,8e-05,18.55612]
[1777408893439,41.98,76417.4,4.5,-0.16572,8e-05,18.55009]
[1777408898474,41.99,76417.32,4.5,-0.16573,8e-05,18.55112]
[1777408903510,41.99,76416.82,4.5,-0.16578,8e-05,18.55443]
[1777408908545,41.99,76417.28,4.5,-0.16575,8e-05,18.55243]
[1777408916613,41.99,76417.13,4.5,-0.16577,8e-05,18.55368]
[1777408920488,41.99,76419.68,4.5,-0.16558,8e-05,18.54023]
[1777408921458,41.99,76419.61,4.5,-0.16558,8e-05,18.54084]
[1777408923955,41.99,76424.98,4.5,-0.16516,8e-05,18.51147]
[1777408929692,41.99,76422.13,4.5,-0.16539,8e-05,18.52759]
[1777408934727,41.99,76420.87,4.5,-0.16549,8e-05,18.53454]
[1777408939762,41.99,76420.77,4.5,-0.1655,8e-05,18.53505]
[1777408944797,41.99,76421.71,4.5,-0.16543,8e-05,18.52983]
[1777408950839,41.99,76421.51,4.5,-0.16544,8e-05,18.53089]
[1777408954758,41.99,76419.51,4.5,-0.16558,8e-05,18.53837]
[1777408955977,41.99,76419.36,4.5,-0.16559,8e-05,18.53918]
[1777408961903,41.99,76419.5,4.5,-0.16558,8e-05,18.53844]
[1777408966954,42.0,76422.44,4.5,-0.16535,8e-05,18.52287]
[1777408971996,42.0,76420.93,4.5,-0.16548,8e-05,18.53187]
[1777408977488,42.0,76420.69,4.5,-0.16551,8e-05,18.53359]
[1777408978938,42.0,76418.77,4.5,-0.16566,8e-05,18.54456]
[1777408980677,42.0,76417.86,4.5,-0.16574,8e-05,18.54966]
[1777408981227,42.0,76417.86,4.5,-0.16574,8e-05,18.54966]
[1777408981327,42.0,76414.05,4.5,-0.16604,8e-05,18.57064]
[1777408983036,42.0,76411.6,4.5,-0.16624,8e-05,18.58425]
[1777408983073,42.0,76412.88,4.5,-0.16614,8e-05,18.57727]
[1777408988107,42.0,76413.19,4.5,-0.16611,8e-05,18.57524]
[1777408993143,42.0,76412.7,4.5,-0.16614,8e-05,18.5776]
[1777408994194,42.0,76412.7,4.5,-0.16614,8e-05,18.5776]
[1777408997600,42.0,76412.21,4.5,-0.16618,8e-05,18.58002]
[1777409003213,42.0,76409.62,4.5,-0.16639,8e-05,18.59461]
[1777409005479,42.0,76409.42,4.5,-0.1664,8e-05,18.59576]
[1777409011270,42.0,76409.99,4.5,-0.16634,8e-05,18.58938]
[1777409016305,42.0,76409.57,4.5,-0.16638,8e-05,18.59195]
[1777409021340,42.0,76411.52,4.5,-0.16623,8e-05,18.58148]
[1777409026377,42.0,76410.91,4.5,-0.16628,8e-05,18.58513]
[1777409026936,42.0,76410.91,4.5,-0.16628,8e-05,18.58513]
[1777409029365,42.0,76405.44,4.5,-0.16672,8e-05,18.61535]
[1777409034433,42.0,76404.84,4.5,-0.16676,8e-05,18.61872]
[1777409040475,42.0,76405.03,4.5,-0.16675,8e-05,18.61775]
[1777409041757,42.0,76405.68,4.5,-0.1667,8e-05,18.61418]
[1777409042452,42.0,76405.68,4.5,-0.1667,8e-05,18.61418]
[1777409044169,42.0,76413.99,4.5,-0.16604,8e-05,18.56848]
[1777409049538,42.0,76413.7,4.5,-0.16607,8e-05,18.57054]
[1777409052689,42.0,76414.82,4.5,-0.16598,8e-05,18.5646]
[1777409053739,42.0,76416.03,4.5,-0.16589,8e-05,18.55802]
[1777409053976,42.0,76416.03,4.5,-0.16589,8e-05,18.55802]
[1777409059153,42.01,76422.44,4.5,-0.16538,8e-05,18.52331]
[1777409064643,42.01,76422.25,4.5,-0.16541,8e-05,18.52516]
[1777409064788,42.01,76422.25,4.5,-0.16541,8e-05,18.52516]
[1777409072256,42.01,76422.76,4.5,-0.16537,8e-05,18.52261]
[1777409075272,42.01,76422.66,4.5,-0.16537,8e-05,18.52048]
[1777409080755,42.01,76416.99,4.5,-0.16583,8e-05,18.55239]
[1777409085790,42.01,76417.17,4.5,-0.16582,8e-05,18.55177]
[1777409091576,42.01,76415.36,4.5,-0.16597,8e-05,18.56201]
[1777409096867,42.01,76415.91,4.5,-0.16593,8e-05,18.55941]
[1777409099808,42.01,76415.82,4.5,-0.16594,8e-05,18.56003]
[1777409101876,42.02,76415.95,4.5,-0.16593,8e-05,18.5595]
[1777409106847,42.02,76415.92,4.5,-0.16594,8e-05,18.55991]
[1777409106937,42.02,76420.23,4.5,-0.1656,8e-05,18.53628]
[1777409109971,42.02,76423.36,4.5,-0.16535,8e-05,18.51891]
[1777409110602,42.02,76423.36,4.5,-0.16535,8e-05,18.51891]
[1777409112180,42.02,76423.77,4.5,-0.16531,8e-05,18.51655]
[1777409112282,42.02,76424.63,4.5,-0.16524,8e-05,18.51177]
[1777409121035,42.02,76426.53,4.5,-0.1651,8e-05,18.50196]
[1777409129091,42.02,76427.84,4.5,-0.16501,8e-05,18.49538]
[1777409130214,42.02,76427.84,4.5,-0.16501,8e-05,18.49538]
[1777409130238,42.02,76427.88,4.5,-0.16501,8e-05,18.49524]
[1777409136140,42.02,76428.19,4.5,-0.16496,8e-05,18.4899]
[1777409143189,42.02,76428.17,4.5,-0.16496,8e-05,18.4899]
[1777409146476,42.02,76428.09,4.5,-0.16496,8e-05,18.49033]
[1777409148559,42.02,76428.06,4.5,-0.16496,8e-05,18.49046]
[1777409152001,42.02,76428.07,4.5,-0.16496,8e-05,18.49033]
[1777409154267,42.02,76433.07,4.5,-0.16457,8e-05,18.46276]
[1777409155674,42.02,76433.16,4.5,-0.16456,8e-05,18.46228]
[1777409156123,42.02,76433.35,4.5,-0.16454,8e-05,18.46126]
[1777409161315,42.02,76432.79,4.5,-0.16458,8e-05,18.4637]
[1777409166199,42.02,76433.07,4.5,-0.16455,8e-05,18.46174]
[1777409166254,42.02,76433.07,4.5,-0.16455,8e-05,18.46174]
[1777409166283,42.02,76433.07,4.5,-0.16455,8e-05,18.46174]
[1777409171385,42.01,76433.19,4.5,-0.16453,8e-05,18.4605]
[1777409176422,42.01,76433.27,4.5,-0.16452,8e-05,18.45961]
[1777409177003,42.01,76433.27,4.5,-0.16452,8e-05,18.45961]
[1777409182996,42.01,76431.86,4.5,-0.16463,8e-05,18.46694]
[1777409183102,42.01,76431.86,4.5,-0.16463,8e-05,18.46694]
[1777409183130,42.01,76431.86,4.5,-0.16463,8e-05,18.46694]
[1777409183134,42.01,76431.86,4.5,-0.16463,8e-05,18.46694]
[1777409183291,42.01,76431.86,4.5,-0.16463,8e-05,18.46694]
[1777409183471,42.01,76416.62,4.5,-0.16583,8e-05,18.55078]
[1777409185000,42.01,76413.39,4.5,-0.16609,8e-05,18.56837]
[1777409185715,42.01,76413.39,4.5,-0.16609,8e-05,18.56837]
[1777409187039,42.01,76414.5,4.5,-0.16599,8e-05,18.5618]
[1777409192441,42.01,76410.27,4.5,-0.16629,8e-05,18.58037]
[1777409192535,42.01,76410.2,4.5,-0.16629,8e-05,18.58051]
[1777409197294,42.01,76411.43,4.5,-0.16619,8e-05,18.57341]
[1777409197396,42.01,76411.43,4.5,-0.16619,8e-05,18.57334]
[1777409200134,42.01,76413.49,4.5,-0.16603,8e-05,18.56216]
[1777409200590,42.01,76413.57,4.5,-0.16602,8e-05,18.56183]
[1777409207640,42.0,76413.64,4.5,-0.16601,8e-05,18.5611]
[1777409209294,42.0,76413.71,4.5,-0.16601,8e-05,18.56066]
[1777409209654,42.0,76414.52,4.5,-0.16594,8e-05,18.55615]
[1777409214689,42.0,76414.55,4.5,-0.16593,8e-05,18.55497]
[1777409215817,42.0,76414.46,4.5,-0.16593,8e-05,18.55527]
[1777409217710,42.0,76414.49,4.5,-0.16593,8e-05,18.55502]
[1777409223313,42.0,76414.32,4.5,-0.16594,8e-05,18.55579]
[1777409223753,42.0,76414.36,4.5,-0.16593,8e-05,18.55549]
[1777409228788,42.0,76414.05,4.5,-0.16595,8e-05,18.5569]
[1777409233823,42.0,76414.51,4.5,-0.16591,8e-05,18.55407]
[1777409238859,42.0,76414.7,4.5,-0.16589,8e-05,18.55273]
[1777409241477,42.0,76414.75,4.5,-0.16589,8e-05,18.5524]
[1777409242704,42.0,76414.53,4.5,-0.16591,8e-05,18.55351]
[1777409246781,42.0,76414.8,4.5,-0.16588,8e-05,18.55191]
[1777409250899,42.0,76415.41,4.5,-0.16583,8e-05,18.54823]
[1777409251746,42.0,76415.41,4.5,-0.16583,8e-05,18.54823]
[1777409252697,42.0,76415.48,4.5,-0.1658,8e-05,18.54422]
[1777409253958,42.0,76415.44,4.5,-0.1658,8e-05,18.5444]
[1777409254466,42.0,76415.44,4.5,-0.1658,8e-05,18.5444]
[1777409255780,42.0,76415.44,4.5,-0.1658,8e-05,18.54432]
[1777409257476,42.0,76415.89,4.5,-0.16576,8e-05,18.5418]
[1777409258276,42.0,76417.6,4.5,-0.16563,8e-05,18.5323]
[1777409258562,42.0,76417.6,4.5,-0.16563,8e-05,18.5323]
[1777409258571,42.0,76417.6,4.5,-0.16563,8e-05,18.5323]
[1777409258864,42.0,76417.42,4.5,-0.16564,8e-05,18.53327]
[1777409260467,42.0,76423.07,4.5,-0.16519,8e-05,18.50196]
[1777409263012,42.0,76430.09,4.5,-0.16463,8e-05,18.46305]
[1777409264136,42.0,76431.08,4.5,-0.16455,8e-05,18.45752]
[1777409264583,42.0,76431.08,4.5,-0.16455,8e-05,18.45752]
[1777409270078,41.99,76430.47,4.5,-0.16459,8e-05,18.46041]
[1777409272837,41.99,76430.87,4.5,-0.16456,8e-05,18.45814]
[1777409274890,41.99,76430.74,4.5,-0.16457,8e-05,18.45867]
[1777409280149,41.99,76431.23,4.5,-0.16452,8e-05,18.45559]
[1777409285184,41.99,76431.23,4.5,-0.16452,8e-05,18.45526]
[1777409290219,41.99,76432.58,4.5,-0.16441,8e-05,18.44753]
[1777409295280,41.99,76432.63,4.5,-0.1644,8e-05,18.4471]
[1777409300289,41.99,76433.28,4.5,-0.16435,8e-05,18.44317]
[1777409304233,41.99,76433.19,4.5,-0.16435,8e-05,18.44354]
[1777409304865,41.99,76433.19,4.5,-0.16435,8e-05,18.44354]
[1777409313995,41.99,76433.73,4.5,-0.16428,8e-05,18.43668]
[1777409319289,41.99,76434.82,4.5,-0.16419,8e-05,18.43055]
[1777409324457,41.99,76435.74,4.5,-0.16412,8e-05,18.42536]
[1777409324910,41.99,76435.74,4.5,-0.16412,8e-05,18.42536]
[1777409330499,41.99,76436.63,4.5,-0.16405,8e-05,18.42038]
[1777409335535,41.99,76437.94,4.5,-0.16394,8e-05,18.41315]
[1777409338695,41.99,76438.01,4.5,-0.16394,8e-05,18.41277]
[1777409342388,41.99,76437.67,4.5,-0.16397,8e-05,18.41466]
[1777409349632,41.99,76435.27,4.5,-0.16415,8e-05,18.42776]
[1777409354667,41.99,76435.58,4.5,-0.16413,8e-05,18.42592]
[1777409359702,41.99,76436.13,4.5,-0.16408,8e-05,18.42274]
[1777409364737,41.99,76436.13,4.5,-0.16408,8e-05,18.42261]
[1777409369772,41.99,76436.09,4.5,-0.16408,8e-05,18.42272]
[1777409374806,41.99,76434.71,4.5,-0.16417,8e-05,18.4267]
[1777409379842,41.99,76435.62,4.5,-0.16409,8e-05,18.42157]
[1777409381729,41.99,76437.58,4.5,-0.16394,8e-05,18.41073]
[1777409381798,41.99,76437.58,4.5,-0.16394,8e-05,18.41073]
[1777409382801,41.99,76439.14,4.5,-0.16381,8e-05,18.40212]
[1777409387898,41.99,76445.11,4.5,-0.16335,8e-05,18.36942]
[1777409392933,41.99,76445.25,4.5,-0.16334,8e-05,18.36893]
[1777409393526,41.99,76445.25,4.5,-0.16334,8e-05,18.36893]
[1777409393941,41.99,76445.34,4.5,-0.16333,8e-05,18.36849]
[1777409398975,41.99,76445.29,4.5,-0.16334,8e-05,18.36893]
[1777409402780,41.99,76445.16,4.5,-0.16335,8e-05,18.36971]
[1777409402920,41.99,76445.16,4.5,-0.16335,8e-05,18.36971]
[1777409404675,41.99,76448.72,4.5,-0.16307,8e-05,18.35004]
[1777409410770,41.99,76453.9,4.5,-0.16266,8e-05,18.32122]
[1777409412904,41.99,76453.29,4.5,-0.16271,8e-05,18.32452]
[1777409420778,41.99,76452.67,4.5,-0.16275,8e-05,18.32768]
[1777409433219,41.98,76452.83,4.5,-0.16271,8e-05,18.32252]
[1777409434275,41.98,76452.83,4.5,-0.16271,8e-05,18.32252]
[1777409435359,41.98,76452.85,4.5,-0.1627,8e-05,18.32232]
[1777409436018,41.98,76452.85,4.5,-0.1627,8e-05,18.32232]
[1777409436418,41.98,76452.55,4.5,-0.16273,8e-05,18.32394]
[1777409441074,41.98,76449.9,4.5,-0.16293,8e-05,18.33828]
[1777409441146,41.98,76449.9,4.5,-0.16293,8e-05,18.33828]
[1777409443654,41.98,76450.04,4.5,-0.16292,8e-05,18.33731]
[1777409444986,41.98,76450.04,4.5,-0.16292,8e-05,18.33724]
[1777409451023,41.98,76450.99,4.5,-0.16284,8e-05,18.33162]
[1777409454845,41.98,76450.99,4.5,-0.16283,8e-05,18.3315]
[1777409458371,41.98,76452.09,4.5,-0.16274,8e-05,18.32517]
[1777409458405,41.98,76452.09,4.5,-0.16274,8e-05,18.32517]
[1777409458448,41.98,76452.09,4.5,-0.16274,8e-05,18.32517]
[1777409464251,41.98,76451.94,4.5,-0.16275,8e-05,18.32557]
[1777409465517,41.98,76451.91,4.5,-0.16275,8e-05,18.32567]
[1777409471490,41.98,76452.33,4.5,-0.16271,8e-05,18.32293]
[1777409477532,41.98,76452.82,4.5,-0.16267,8e-05,18.31987]
[1777409479280,41.98,76452.82,4.5,-0.16267,8e-05,18.31987]
[1777409479379,41.98,76452.82,4.5,-0.16267,8e-05,18.31976]
[1777409480911,41.98,76452.82,4.5,-0.16267,8e-05,18.31976]
[1777409481012,41.98,76452.89,4.5,-0.16266,8e-05,18.31914]
[1777409482818,41.98,76452.77,4.5,-0.16267,8e-05,18.31975]
[1777409483142,41.98,76451.49,4.5,-0.16277,8e-05,18.32676]
[1777409483992,41.98,76451.49,4.5,-0.16277,8e-05,18.32676]
[1777409484920,41.98,76447.81,4.5,-0.16306,8e-05,18.34702]
[1777409489535,41.98,76448.11,4.5,-0.16303,8e-05,18.34489]
[1777409495658,41.97,76451.05,4.5,-0.16276,8e-05,18.32459]
[1777409500694,41.97,76450.93,4.5,-0.16277,8e-05,18.32493]
[1777409506736,41.97,76451.1,4.5,-0.16275,8e-05,18.32361]
[1777409512778,41.97,76451.22,4.5,-0.16274,8e-05,18.32257]
[1777409517813,41.97,76451.27,4.5,-0.16273,8e-05,18.32199]
[1777409518408,41.97,76451.27,4.5,-0.16273,8e-05,18.32199]
[1777409523855,41.97,76451.73,4.5,-0.16269,8e-05,18.31911]
[1777409528890,41.97,76452.1,4.5,-0.16265,8e-05,18.31681]
[1777409529311,41.97,76452.1,4.5,-0.16265,8e-05,18.31681]
[1777409529908,41.97,76452.1,4.5,-0.16265,8e-05,18.31681]
[1777409529914,41.97,76452.1,4.5,-0.16265,8e-05,18.31681]
[1777409529936,41.97,76452.1,4.5,-0.16265,8e-05,18.31681]
[1777409530110,41.97,76453.78,4.5,-0.16252,8e-05,18.30748]
[1777409533016,41.97,76457.91,4.5,-0.16219,8e-05,18.28428]
[1777409537044,41.97,76457.77,4.5,-0.1622,8e-05,18.28454]
[1777409545007,41.96,76456.9,4.5,-0.16224,8e-05,18.28766]
[1777409546344,41.96,76455.48,4.5,-0.16235,8e-05,18.29533]
[1777409552051,41.96,76455.25,4.5,-0.16233,8e-05,18.29193]
[1777409554270,41.96,76455.0,4.5,-0.16234,8e-05,18.29294]
[1777409555072,41.96,76452.57,4.5,-0.16253,8e-05,18.30618]
[1777409560107,41.96,76452.85,4.5,-0.16251,8e-05,18.30445]
[1777409563672,41.96,76451.13,4.5,-0.16264,8e-05,18.31384]
[1777409564660,41.96,76451.21,4.5,-0.16264,8e-05,18.31335]
[1777409570178,41.96,76452.06,4.5,-0.16256,8e-05,18.30836]
[1777409575213,41.96,76452.2,4.5,-0.16255,8e-05,18.30734]
[1777409580251,41.96,76452.99,4.5,-0.16248,8e-05,18.30272]
[1777409584261,41.95,76452.99,4.5,-0.16248,8e-05,18.30258]
[1777409584279,41.95,76453.09,4.5,-0.16247,8e-05,18.30198]
[1777409591327,41.95,76453.09,4.5,-0.16246,8e-05,18.30068]
[1777409595215,41.95,76456.18,4.5,-0.16221,8e-05,18.28298]
[1777409595909,41.95,76456.18,4.5,-0.16221,8e-05,18.28298]
[1777409602771,41.95,76456.69,4.5,-0.16215,8e-05,18.27926]
[1777409610461,41.94,76457.25,4.5,-0.16208,8e-05,18.27414]
[1777409615496,41.94,76457.12,4.5,-0.16206,8e-05,18.27056]
[1777409618047,41.94,76456.6,4.5,-0.1621,8e-05,18.27328]
[1777409621668,41.94,76449.43,4.5,-0.16265,8e-05,18.31224]
[1777409625754,41.94,76450.4,4.5,-0.16256,8e-05,18.30607]
[1777409631608,41.93,76451.8,4.5,-0.16244,8e-05,18.29704]
[1777409636748,41.93,76451.16,4.5,-0.16248,8e-05,18.2998]
[1777409642684,41.93,76452.31,4.5,-0.16237,8e-05,18.29218]
[1777409647720,41.93,76452.47,4.5,-0.16234,8e-05,18.2904]
[1777409648482,41.93,76452.47,4.5,-0.16234,8e-05,18.2904]
[1777409653761,41.92,76452.47,4.5,-0.16233,8e-05,18.28935]
[1777409658798,41.92,76453.87,4.5,-0.16221,8e-05,18.28079]
[1777409663833,41.92,76453.62,4.5,-0.16222,8e-05,18.28136]
[1777409665492,41.92,76453.76,4.5,-0.1622,8e-05,18.28042]
[1777409670882,41.92,76454.46,4.5,-0.16214,8e-05,18.27559]
[1777409675713,41.92,76456.0,4.5,-0.16198,8e-05,18.26293]
[1777409675716,41.92,76456.0,4.5,-0.16198,8e-05,18.26293]
[1777409675917,41.92,76454.65,4.5,-0.16209,8e-05,18.27026]
[1777409676332,41.92,76454.65,4.5,-0.16209,8e-05,18.27026]
[1777409676923,41.91,76455.04,4.5,-0.16205,8e-05,18.26795]
[1777409681095,41.91,76454.29,4.5,-0.16211,8e-05,18.27166]
[1777409681119,41.91,76453.03,4.5,-0.1622,8e-05,18.27848]
[1777409682428,41.91,76450.94,4.5,-0.16237,8e-05,18.29005]
[1777409687681,41.91,76450.08,4.5,-0.16244,8e-05,18.29476]
[1777409687685,41.91,76450.08,4.5,-0.16244,8e-05,18.29476]
[1777409688611,41.91,76449.73,4.5,-0.16246,8e-05,18.29669]
[1777409694043,41.91,76448.64,4.5,-0.16255,8e-05,18.30255]
[1777409699078,41.91,76448.38,4.5,-0.16257,8e-05,18.30384]
[1777409704117,41.91,76448.16,4.5,-0.16258,8e-05,18.30489]
[1777409709152,41.91,76447.6,4.5,-0.16262,8e-05,18.30782]
[1777409714187,41.91,76447.35,4.5,-0.16264,8e-05,18.30901]
[1777409720229,41.91,76447.42,4.5,-0.16263,8e-05,18.30839]
[1777409724042,41.91,76447.22,4.5,-0.16264,8e-05,18.30938]
[1777409724685,41.91,76447.34,4.5,-0.16263,8e-05,18.30868]
[1777409725610,41.91,76447.34,4.5,-0.16263,8e-05,18.30864]
[1777409726416,41.91,76447.34,4.5,-0.16263,8e-05,18.3086]
[1777409728205,41.91,76447.34,4.5,-0.16263,8e-05,18.3086]
[1777409728738,41.91,76446.86,4.5,-0.16267,8e-05,18.31118]
[1777409729043,41.91,76446.86,4.5,-0.16267,8e-05,18.31118]
[1777409734648,41.91,76441.78,4.5,-0.16304,8e-05,18.33535]
[1777409740369,41.91,76441.99,4.5,-0.16302,8e-05,18.33374]
[1777409742467,41.91,76442.13,4.5,-0.16301,8e-05,18.33289]
[1777409743335,41.91,76442.1,4.5,-0.16301,8e-05,18.33291]
[1777409748425,41.91,76452.78,4.5,-0.16216,8e-05,18.27303]
[1777409749721,41.91,76452.78,4.5,-0.16216,8e-05,18.27303]
[1777409750077,41.91,76452.78,4.5,-0.16216,8e-05,18.27303]
[1777409752089,41.9,76454.0,4.5,-0.16206,8e-05,18.26597]
[1777409754121,41.9,76453.8,4.5,-0.16207,8e-05,18.2668]
[1777409758501,41.9,76453.87,4.5,-0.16205,8e-05,18.26588]
[1777409763866,41.9,76455.19,4.5,-0.16194,8e-05,18.25771]
[1777409770578,41.9,76454.75,4.5,-0.16196,8e-05,18.25933]
[1777409772192,41.9,76454.75,4.5,-0.16196,8e-05,18.25933]
[1777409774796,41.9,76454.87,4.5,-0.16195,8e-05,18.25844]
[1777409780422,41.9,76455.14,4.5,-0.16192,8e-05,18.25603]
[1777409786942,41.89,76455.31,4.5,-0.1619,8e-05,18.25453]
[1777409792733,41.89,76456.27,4.5,-0.16179,8e-05,18.24483]
[1777409797768,41.89,76456.06,4.5,-0.1618,8e-05,18.2455]
[1777409803810,41.89,76455.85,4.5,-0.1618,8e-05,18.24605]
[1777409809852,41.89,76456.0,4.5,-0.16178,8e-05,18.24461]
[1777409815894,41.89,76456.08,4.5,-0.16177,8e-05,18.24357]
[1777409820929,41.89,76456.2,4.5,-0.16175,8e-05,18.24241]
[1777409825964,41.88,76455.84,4.5,-0.16177,8e-05,18.24392]
[1777409832017,41.88,76455.93,4.5,-0.16176,8e-05,18.24283]
[1777409832444,41.88,76455.93,4.5,-0.16176,8e-05,18.24283]
[1777409838059,41.88,76456.04,4.5,-0.16174,8e-05,18.24164]
[1777409843310,41.88,76456.01,4.5,-0.16174,8e-05,18.24141]
[1777409848971,41.88,76454.01,4.5,-0.16189,8e-05,18.25185]
[1777409852305,41.88,76453.96,4.5,-0.16186,8e-05,18.24825]
[1777409858201,41.88,76456.64,4.5,-0.16164,8e-05,18.23268]
[1777409861164,41.88,76456.53,4.5,-0.16165,8e-05,18.23312]
[1777409861240,41.88,76456.53,4.5,-0.16165,8e-05,18.23312]
[1777409863369,41.88,76456.53,4.5,-0.16165,8e-05,18.23303]
[1777409863469,41.88,76456.49,4.5,-0.16165,8e-05,18.23308]
[1777409869254,41.88,76455.35,4.5,-0.16174,8e-05,18.23947]
[1777409873684,41.88,76455.68,4.5,-0.16172,8e-05,18.2377]
[1777409873782,41.88,76455.68,4.5,-0.16172,8e-05,18.23771]
[1777409877797,41.87,76455.69,4.5,-0.16171,8e-05,18.23738]
[1777409878344,41.87,76455.72,4.5,-0.16171,8e-05,18.23713]
[1777409883379,41.87,76455.69,4.5,-0.16171,8e-05,18.23736]
[1777409888414,41.87,76453.65,4.5,-0.16187,8e-05,18.24875]
[1777409892221,41.87,76454.01,4.5,-0.16184,8e-05,18.24677]
[1777409892226,41.87,76454.01,4.5,-0.16184,8e-05,18.24677]
[1777409892322,41.87,76454.01,4.5,-0.16184,8e-05,18.2468]
[1777409894421,41.87,76453.07,4.5,-0.16192,8e-05,18.25192]
[1777409897670,41.87,76452.92,4.5,-0.16192,8e-05,18.25238]
[1777409897685,41.87,76452.92,4.5,-0.16192,8e-05,18.25238]
[1777409898824,41.87,76452.92,4.5,-0.16192,8e-05,18.25229]
[1777409899300,41.87,76452.92,4.5,-0.16192,8e-05,18.25229]
[1777409899833,41.87,76452.75,4.5,-0.16193,8e-05,18.25315]
[1777409903564,41.87,76453.03,4.5,-0.16191,8e-05,18.25135]
[1777409906645,41.87,76453.27,4.5,-0.16189,8e-05,18.24987]
[1777409906746,41.87,76452.58,4.5,-0.16194,8e-05,18.25347]
[1777409911854,41.87,76453.22,4.5,-0.16189,8e-05,18.25002]
[1777409915757,41.87,76453.85,4.5,-0.16182,8e-05,18.24311]
[1777409922032,41.87,76457.45,4.5,-0.16154,8e-05,18.2236]
[1777409927687,41.87,76457.73,4.5,-0.16153,8e-05,18.22262]
[1777409930643,41.88,76457.7,4.5,-0.16153,8e-05,18.22296]
[1777409930708,41.88,76458.08,4.5,-0.1615,8e-05,18.22094]
[1777409932519,41.88,76458.08,4.5,-0.1615,8e-05,18.22094]
[1777409934371,41.88,76465.75,4.5,-0.1609,8e-05,18.17853]
[1777409936688,41.88,76464.56,4.5,-0.161,8e-05,18.18525]
[1777409937738,41.88,76464.04,4.5,-0.16104,8e-05,18.1882]
[1777409938082,41.88,76464.04,4.5,-0.16104,8e-05,18.1882]
[1777409938385,41.88,76464.04,4.5,-0.16104,8e-05,18.1882]
[1777409938861,41.88,76465.34,4.5,-0.16094,8e-05,18.18103]
[1777409939424,41.88,76465.34,4.5,-0.16094,8e-05,18.18103]
[1777409947234,41.88,76466.55,4.5,-0.16085,8e-05,18.17466]
[1777409957897,41.88,76469.03,4.5,-0.16066,8e-05,18.16148]
[1777409960255,41.88,76469.03,4.5,-0.16066,8e-05,18.16148]
[1777409961357,41.88,76469.03,4.5,-0.16066,8e-05,18.16158]
[1777409965550,41.88,76469.03,4.5,-0.16067,8e-05,18.16172]
[1777409970217,41.88,76469.21,4.5,-0.16065,8e-05,18.161]
[1777409970288,41.88,76469.21,4.5,-0.16065,8e-05,18.161]
[1777409976023,41.88,76470.48,4.5,-0.16054,8e-05,18.15078]
[1777409980040,41.88,76470.54,4.5,-0.16053,8e-05,18.1506]
[1777409985087,41.88,76467.62,4.5,-0.16077,8e-05,18.16704]
[1777409990122,41.88,76467.55,4.5,-0.16077,8e-05,18.16755]
[1777409995158,41.88,76462.45,4.5,-0.16117,8e-05,18.19579]
[1777410000193,41.88,76462.41,4.5,-0.16118,8e-05,18.19594]
[1777410005228,41.88,76465.79,4.5,-0.16091,8e-05,18.17725]
[1777410010215,41.88,76466.47,4.5,-0.16086,8e-05,18.17355]
[1777410011014,41.88,76466.47,4.5,-0.16086,8e-05,18.17356]
[1777410016304,41.88,76466.69,4.5,-0.16084,8e-05,18.17244]
[1777410021342,41.88,76467.47,4.5,-0.16078,8e-05,18.16817]
[1777410026377,41.88,76467.25,4.5,-0.1608,8e-05,18.16949]
[1777410032419,41.88,76466.21,4.5,-0.16086,8e-05,18.17176]
[1777410037454,41.88,76468.33,4.5,-0.1607,8e-05,18.1601]
[1777410042489,41.88,76469.56,4.5,-0.1606,8e-05,18.15342]
[1777410049542,41.88,76469.7,4.5,-0.16059,8e-05,18.15283]
[1777410054577,41.88,76468.75,4.5,-0.16067,8e-05,18.1582]
[1777410059612,41.88,76470.92,4.5,-0.1605,8e-05,18.14632]
[1777410064647,41.88,76471.87,4.5,-0.16043,8e-05,18.1412]
[1777410070036,41.88,76471.83,4.5,-0.16043,8e-05,18.14152]
[1777410076732,41.89,76472.81,4.5,-0.16036,8e-05,18.13636]
[1777410081767,41.89,76472.54,4.5,-0.16038,8e-05,18.13801]
[1777410086802,41.89,76473.06,4.5,-0.16034,8e-05,18.13527]
[1777410091837,41.89,76473.02,4.5,-0.16033,8e-05,18.13208]
[1777410092986,41.89,76473.02,4.5,-0.16033,8e-05,18.13208]
[1777410092995,41.89,76473.02,4.5,-0.16033,8e-05,18.13208]
[1777410100901,41.89,76473.14,4.5,-0.16032,8e-05,18.13165]
[1777410105850,41.89,76473.26,4.5,-0.16031,8e-05,18.1311]
[1777410108202,41.89,76474.81,4.5,-0.16019,8e-05,18.12257]
[1777410111904,41.89,76470.68,4.5,-0.16051,8e-05,18.14552]
[1777410111999,41.89,76470.68,4.5,-0.16051,8e-05,18.14552]
[1777410119027,41.89,76470.26,4.5,-0.16055,8e-05,18.14785]
[1777410122588,41.89,76472.23,4.5,-0.16039,8e-05,18.13694]
[1777410129098,41.89,76474.23,4.5,-0.16024,8e-05,18.12608]
[1777410130227,41.89,76474.23,4.5,-0.16024,8e-05,18.12608]
[1777410130306,41.89,76474.23,4.5,-0.16024,8e-05,18.12608]
[1777410132027,41.89,76476.84,4.5,-0.16004,8e-05,18.11169]
[1777410135425,41.89,76477.94,4.5,-0.15995,8e-05,18.10577]
[1777410136343,41.89,76477.81,4.5,-0.15996,8e-05,18.10656]
[1777410139925,41.89,76476.16,4.5,-0.1601,8e-05,18.11581]
[1777410151254,41.89,76476.21,4.5,-0.16008,8e-05,18.11274]
[1777410152334,41.89,76476.21,4.5,-0.16008,8e-05,18.11274]
[1777410159310,41.89,76475.29,4.5,-0.16016,8e-05,18.11826]
[1777410160064,41.89,76475.29,4.5,-0.16016,8e-05,18.11826]
[1777410166807,41.89,76475.13,4.5,-0.16017,8e-05,18.1194]
[1777410172402,41.89,76475.28,4.5,-0.16017,8e-05,18.11898]
[1777410177437,41.89,76475.31,4.5,-0.16017,8e-05,18.11907]
[1777410182471,41.9,76475.82,4.5,-0.16013,8e-05,18.1165]
[1777410194556,41.9,76476.1,4.5,-0.16012,8e-05,18.11561]
[1777410201609,41.9,76475.64,4.5,-0.16016,8e-05,18.11853]
[1777410214376,41.9,76475.81,4.5,-0.16015,8e-05,18.11778]
[1777410214442,41.9,76475.81,4.5,-0.16015,8e-05,18.11778]
[1777410215496,41.9,76471.16,4.5,-0.16049,8e-05,18.14044]
[1777410217500,41.9,76468.15,4.5,-0.16073,8e-05,18.15712]
[1777410222756,41.9,76467.86,4.5,-0.16075,8e-05,18.15868]
[1777410228155,41.9,76467.77,4.5,-0.16076,8e-05,18.15915]
[1777410230743,41.9,76467.73,4.5,-0.16076,8e-05,18.15934]
[1777410233631,41.9,76468.25,4.5,-0.16072,8e-05,18.15645]
[1777410239875,41.9,76467.79,4.5,-0.16076,8e-05,18.15897]
[1777410247286,41.9,76468.1,4.5,-0.16073,8e-05,18.15724]
[1777410252966,41.9,76468.1,4.5,-0.16073,8e-05,18.15721]
[1777410258001,41.9,76468.08,4.5,-0.16073,8e-05,18.15732]
[1777410263036,41.9,76468.13,4.5,-0.16073,8e-05,18.15704]
[1777410269490,41.9,76467.11,4.5,-0.16081,8e-05,18.16268]
[1777410269533,41.9,76467.11,4.5,-0.16081,8e-05,18.16268]
[1777410272814,41.9,76464.77,4.5,-0.16097,8e-05,18.17207]
[1777410278198,41.9,76464.49,4.5,-0.16099,8e-05,18.1735]
[1777410284184,41.9,76467.1,4.5,-0.16078,8e-05,18.15904]
[1777410289325,41.9,76467.74,4.5,-0.16073,8e-05,18.15553]
[1777410295850,41.9,76471.18,4.5,-0.16047,8e-05,18.13675]
[1777410301029,41.9,76471.66,4.5,-0.16044,8e-05,18.13442]
[1777410301266,41.9,76471.66,4.5,-0.16044,8e-05,18.13442]
[1777410301304,41.9,76529.79,4.5,-0.15593,8e-05,17.81228]
[1777410302770,41.9,76529.79,4.5,-0.15593,8e-05,17.81228]
[1777410302846,41.9,76531.17,4.5,-0.15583,8e-05,17.80494]
[1777410303928,41.9,76531.2,4.5,-0.15584,8e-05,17.80527]
[1777410308353,41.91,76477.83,4.5,-0.15999,8e-05,18.10314]
[1777410309184,41.91,76477.83,4.5,-0.15999,8e-05,18.10314]
[1777410309360,41.91,76477.62,4.5,-0.16001,8e-05,18.10432]
[1777410311654,41.91,76477.26,4.5,-0.16004,8e-05,18.10633]
[1777410317416,41.91,76477.55,4.5,-0.16002,8e-05,18.10488]
[1777410323458,41.91,76475.65,4.5,-0.16017,8e-05,18.11559]
[1777410328493,41.91,76477.7,4.5,-0.16001,8e-05,18.10443]
[1777410333528,41.91,76478.32,4.5,-0.15994,8e-05,18.09772]
[1777410338563,41.91,76474.5,4.5,-0.16024,8e-05,18.1191]
[1777410341702,41.91,76474.63,4.5,-0.16023,8e-05,18.11845]
[1777410345528,41.91,76469.03,4.5,-0.16067,8e-05,18.14954]
[1777410345764,41.91,76469.03,4.5,-0.16067,8e-05,18.14954]
[1777410347782,41.91,76470.95,4.5,-0.16052,8e-05,18.13893]
[1777410347882,41.91,76470.87,4.5,-0.16053,8e-05,18.13938]
[1777410353668,41.91,76471.76,4.5,-0.16045,8e-05,18.13359]
[1777410357122,41.91,76471.92,4.5,-0.16043,8e-05,18.13229]
[1777410357181,41.91,76471.92,4.5,-0.16043,8e-05,18.13229]
[1777410357695,41.91,76470.99,4.5,-0.1605,8e-05,18.1373]
[1777410362730,41.91,76473.22,4.5,-0.16033,8e-05,18.12514]
[1777410365878,41.91,76473.22,4.5,-0.16033,8e-05,18.12514]
[1777410369361,41.91,76473.06,4.5,-0.16035,8e-05,18.12629]
[1777410374816,41.91,76472.05,4.5,-0.16043,8e-05,18.13216]
[1777410379851,41.91,76473.04,4.5,-0.16035,8e-05,18.1269]
[1777410384885,41.91,76473.0,4.5,-0.16036,8e-05,18.12735]
[1777410389920,41.91,76471.94,4.5,-0.16045,8e-05,18.13345]
[1777410394956,41.91,76470.8,4.5,-0.16051,8e-05,18.13642]
[1777410399991,41.91,76469.74,4.5,-0.1606,8e-05,18.14245]
[1777410405026,41.91,76465.23,4.5,-0.16095,8e-05,18.16754]
[1777410410061,41.91,76464.78,4.5,-0.16099,8e-05,18.17003]
[1777410415096,41.91,76464.85,4.5,-0.16098,8e-05,18.16965]
[1777410420131,41.91,76466.19,4.5,-0.16088,8e-05,18.16226]
[1777410422741,41.91,76466.49,4.5,-0.16086,8e-05,18.16061]
[1777410424898,41.91,76464.03,4.5,-0.16105,8e-05,18.17426]
[1777410430201,41.91,76463.29,4.5,-0.16111,8e-05,18.17833]
[1777410435236,41.91,76463.54,4.5,-0.16109,8e-05,18.17697]
[1777410440270,41.91,76462.46,4.5,-0.16117,8e-05,18.18299]
[1777410446313,41.91,76462.4,4.5,-0.16118,8e-05,18.18334]
[1777410451347,41.91,76462.55,4.5,-0.16114,8e-05,18.17898]
[1777410459403,41.91,76462.54,4.5,-0.16114,8e-05,18.1791]
[1777410465446,41.91,76461.35,4.5,-0.16124,8e-05,18.18575]
[1777410470481,41.91,76462.3,4.5,-0.16117,8e-05,18.18053]
[1777410475516,41.91,76461.19,4.5,-0.16125,8e-05,18.18673]
[1777410480551,41.91,76460.55,4.5,-0.1613,8e-05,18.19029]
[1777410484980,41.91,76460.47,4.5,-0.16131,8e-05,18.19073]
[1777410486924,41.91,76452.79,4.5,-0.16191,8e-05,18.23323]
[1777410489500,41.91,76450.97,4.5,-0.16205,8e-05,18.24318]
[1777410490022,41.91,76450.97,4.5,-0.16205,8e-05,18.24318]
[1777410490393,41.91,76449.74,4.5,-0.16215,8e-05,18.24985]
[1777410490650,41.91,76449.74,4.5,-0.16215,8e-05,18.24985]
[1777410492894,41.91,76449.84,4.5,-0.16214,8e-05,18.24915]
[1777410494857,41.91,76450.26,4.5,-0.1621,8e-05,18.24667]
[1777410494875,41.91,76451.07,4.5,-0.16204,8e-05,18.24212]
[1777410496905,41.91,76451.5,4.5,-0.16201,8e-05,18.23985]
[1777410496939,41.91,76451.5,4.5,-0.16201,8e-05,18.23985]
[1777410502426,41.91,76444.32,4.5,-0.16258,8e-05,18.28007]
[1777410507741,41.91,76441.16,4.5,-0.16283,8e-05,18.29779]
[1777410509169,41.91,76440.94,4.5,-0.16285,8e-05,18.29903]
[1777410515797,41.91,76441.26,4.5,-0.1628,8e-05,18.29394]
[1777410520832,41.91,76441.17,4.5,-0.16281,8e-05,18.29458]
[1777410525866,41.91,76441.19,4.5,-0.16281,8e-05,18.29458]
[1777410530088,41.91,76440.91,4.5,-0.16284,8e-05,18.29619]
[1777410530820,41.91,76437.98,4.5,-0.16307,8e-05,18.31241]
[1777410530902,41.91,76428.25,4.5,-0.16384,8e-05,18.36622]
[1777410533310,41.91,76426.57,4.5,-0.16397,8e-05,18.37567]
[1777410533924,41.91,76426.2,4.5,-0.164,8e-05,18.37778]
[1777410539965,41.91,76426.66,4.5,-0.16396,8e-05,18.37461]
[1777410540648,41.91,76426.66,4.5,-0.16396,8e-05,18.37461]
[1777410540660,41.91,76426.66,4.5,-0.16396,8e-05,18.37461]
[1777410540741,41.91,76426.66,4.5,-0.16396,8e-05,18.37461]
[1777410540973,41.91,76419.79,4.5,-0.1645,8e-05,18.4125]
[1777410541622,41.91,76419.79,4.5,-0.1645,8e-05,18.4125]
[1777410541680,41.91,76419.79,4.5,-0.1645,8e-05,18.4125]
[1777410546813,41.91,76416.43,4.5,-0.16477,8e-05,18.43104]
[1777410551740,41.91,76415.31,4.5,-0.16486,8e-05,18.43715]
[1777410558096,41.91,76413.92,4.5,-0.16497,8e-05,18.44463]
[1777410563131,41.91,76412.59,4.5,-0.16507,8e-05,18.45179]
[1777410565027,41.91,76411.26,4.5,-0.16518,8e-05,18.45909]
[1777410568029,41.91,76402.18,4.5,-0.1659,8e-05,18.50905]
[1777410574038,41.91,76401.29,4.5,-0.16594,8e-05,18.50977]
[1777410574217,41.91,76401.23,4.5,-0.16594,8e-05,18.50984]
[1777410575216,41.91,76401.21,4.5,-0.16594,8e-05,18.50998]
[1777410577272,41.91,76400.97,4.5,-0.16596,8e-05,18.51134]
[1777410583336,41.91,76400.98,4.5,-0.16596,8e-05,18.51144]
[1777410585408,41.91,76400.31,4.5,-0.16602,8e-05,18.51519]
[1777410586436,41.91,76401.03,4.5,-0.16596,8e-05,18.51126]
[1777410586846,41.91,76401.03,4.5,-0.16596,8e-05,18.51126]
[1777410589315,41.91,76409.36,4.5,-0.16529,8e-05,18.46537]
[1777410590070,41.91,76409.32,4.5,-0.1653,8e-05,18.46559]
[1777410590406,41.91,76409.32,4.5,-0.1653,8e-05,18.46559]
[1777410592413,41.91,76409.32,4.5,-0.1653,8e-05,18.46551]
[1777410597965,41.91,76409.29,4.5,-0.16529,8e-05,18.46527]
[1777410603127,41.91,76409.46,4.5,-0.16527,8e-05,18.46392]
[1777410609454,41.91,76409.68,4.5,-0.16525,8e-05,18.46206]
[1777410614488,41.9,76410.82,4.5,-0.16515,8e-05,18.45538]
[1777410620251,41.9,76410.82,4.5,-0.16515,8e-05,18.45524]
[1777410621292,41.9,76410.82,4.5,-0.16515,8e-05,18.45497]
[1777410633640,41.9,76410.82,4.5,-0.16514,8e-05,18.45457]
[1777410636857,41.9,76410.98,4.5,-0.1651,8e-05,18.44961]
[1777410637882,41.9,76410.98,4.5,-0.16509,8e-05,18.44943]
[1777410643691,41.9,76412.35,4.5,-0.16498,8e-05,18.44144]
[1777410648728,41.9,76412.08,4.5,-0.165,8e-05,18.44269]
[1777410652753,41.9,76408.42,4.5,-0.16529,8e-05,18.46276]
[1777410654672,41.9,76402.09,4.5,-0.16579,8e-05,18.49758]
[1777410654684,41.9,76402.09,4.5,-0.16579,8e-05,18.49758]
[1777410655896,41.9,76401.8,4.5,-0.16581,8e-05,18.49906]
[1777410659313,41.9,76401.01,4.5,-0.16587,8e-05,18.50289]
[1777410659333,41.9,76401.01,4.5,-0.16587,8e-05,18.50289]
[1777410661366,41.9,76397.22,4.5,-0.16617,8e-05,18.52357]
[1777410661385,41.9,76397.22,4.5,-0.16617,8e-05,18.52357]
[1777410664190,41.9,76396.2,4.5,-0.16624,8e-05,18.52887]
[1777410664199,41.9,76396.2,4.5,-0.16624,8e-05,18.52887]
[1777410664291,41.89,76396.39,4.5,-0.16623,8e-05,18.52764]
[1777410672899,41.89,76396.3,4.5,-0.16623,8e-05,18.52808]
[1777410677935,41.89,76397.54,4.5,-0.16613,8e-05,18.52125]
[1777410679366,41.89,76397.54,4.5,-0.16613,8e-05,18.52125]
[1777410687662,41.9,76398.24,4.5,-0.16608,8e-05,18.51746]
[1777410689845,41.9,76398.24,4.5,-0.16608,8e-05,18.51759]
[1777410694186,41.9,76398.38,4.5,-0.16605,8e-05,18.51342]
[1777410694287,41.9,76398.38,4.5,-0.16605,8e-05,18.51345]
[1777410699527,41.89,76398.27,4.5,-0.16605,8e-05,18.51342]
[1777410701554,41.89,76398.32,4.5,-0.16604,8e-05,18.51289]
[1777410704494,41.89,76398.62,4.5,-0.16601,8e-05,18.51098]
[1777410704509,41.89,76398.62,4.5,-0.16601,8e-05,18.51098]
[1777410704790,41.89,76398.62,4.5,-0.16601,8e-05,18.51098]
[1777410704819,41.89,76398.62,4.5,-0.16601,8e-05,18.51098]
[1777410705130,41.89,76389.94,4.5,-0.16671,8e-05,18.55872]
[1777410708687,41.89,76385.77,4.5,-0.16704,8e-05,18.58166]
[1777410714193,41.89,76388.95,4.5,-0.16678,8e-05,18.56387]
[1777410716650,41.89,76389.02,4.5,-0.16678,8e-05,18.56347]
[1777410722845,41.89,76390.48,4.5,-0.16666,8e-05,18.55553]
[1777410725229,41.89,76392.75,4.5,-0.16648,8e-05,18.54297]
[1777410730306,41.89,76387.81,4.5,-0.16687,8e-05,18.57018]
[1777410735343,41.89,76386.09,4.5,-0.16701,8e-05,18.57952]
[1777410740379,41.89,76385.04,4.5,-0.16709,8e-05,18.58507]
[1777410745413,41.89,76383.57,4.5,-0.1672,8e-05,18.59288]
[1777410752462,41.89,76382.63,4.5,-0.16725,8e-05,18.59404]
[1777410754191,41.89,76382.63,4.5,-0.16725,8e-05,18.59404]
[1777410754228,41.89,76382.63,4.5,-0.16725,8e-05,18.59404]
[1777410754571,41.89,76382.63,4.5,-0.16725,8e-05,18.5939]
[1777410758377,41.89,76375.03,4.5,-0.16786,8e-05,18.63554]
[1777410760910,41.89,76375.56,4.5,-0.16781,8e-05,18.63235]
[1777410761610,41.89,76375.43,4.5,-0.16782,8e-05,18.63281]
[1777410768697,41.89,76375.36,4.5,-0.16782,8e-05,18.63294]
[1777410774617,41.88,76375.31,4.5,-0.1678,8e-05,18.63183]
[1777410780032,41.88,76375.09,4.5,-0.16781,8e-05,18.63255]
[1777410785400,41.88,76372.66,4.5,-0.168,8e-05,18.64534]
[1777410785582,41.88,76372.62,4.5,-0.168,8e-05,18.64527]
[1777410785691,41.88,76372.62,4.5,-0.168,8e-05,18.64527]
[1777410786136,41.88,76369.46,4.5,-0.16825,8e-05,18.66263]
[1777410788423,41.88,76368.38,4.5,-0.16834,8e-05,18.66858]
[1777410788716,41.88,76369.45,4.5,-0.16825,8e-05,18.66253]
[1777410795765,41.88,76370.0,4.5,-0.1682,8e-05,18.65868]
[1777410800800,41.87,76368.9,4.5,-0.16828,8e-05,18.66417]
[1777410805835,41.87,76368.81,4.5,-0.16828,8e-05,18.66405]
[1777410810870,41.87,76364.6,4.5,-0.16861,8e-05,18.68671]
[1777410813593,41.87,76356.26,4.5,-0.16926,8e-05,18.72888]
[1777410813686,41.87,76356.26,4.5,-0.16926,8e-05,18.72888]
[1777410814202,41.87,76356.26,4.5,-0.16926,8e-05,18.72888]
[1777410814372,41.87,76355.56,4.5,-0.16931,8e-05,18.73254]
[1777410819533,41.87,76352.13,4.5,-0.16959,8e-05,18.75163]
[1777410825122,41.87,76350.02,4.5,-0.16976,8e-05,18.76341]
[1777410826744,41.87,76345.24,4.5,-0.17015,8e-05,18.78983]
[1777410826825,41.87,76345.24,4.5,-0.17015,8e-05,18.78983]
[1777410832017,41.87,76346.12,4.5,-0.17008,8e-05,18.78484]
[1777410837051,41.87,76349.27,4.5,-0.16983,8e-05,18.76752]
[1777410843094,41.87,76350.53,4.5,-0.16973,8e-05,18.76074]
[1777410844199,41.87,76350.53,4.5,-0.16973,8e-05,18.76074]
[1777410844229,41.87,76350.53,4.5,-0.16973,8e-05,18.76074]
[1777410844266,41.87,76350.43,4.5,-0.16973,8e-05,18.76133]
[1777410846230,41.87,76350.43,4.5,-0.16973,8e-05,18.76121]
[1777410848991,41.87,76351.18,4.5,-0.16967,8e-05,18.75683]
[1777410853514,41.87,76355.45,4.5,-0.16931,8e-05,18.73269]
[1777410859326,41.87,76355.5,4.5,-0.16931,8e-05,18.73213]
[1777410867265,41.87,76355.4,4.5,-0.1693,8e-05,18.73206]
[1777410872301,41.87,76358.64,4.5,-0.16901,8e-05,18.71036]
[1777410877336,41.86,76358.77,4.5,-0.169,8e-05,18.70951]
[1777410882372,41.86,76358.58,4.5,-0.16902,8e-05,18.71043]
[1777410888414,41.86,76356.55,4.5,-0.16918,8e-05,18.72141]
[1777410895463,41.86,76355.05,4.5,-0.16929,8e-05,18.72939]
[1777410900498,41.86,76355.62,4.5,-0.16924,8e-05,18.72597]
[1777410905524,41.86,76357.44,4.5,-0.16909,8e-05,18.71578]
[1777410911575,41.86,76359.62,4.5,-0.16892,8e-05,18.70356]
[1777410918623,41.86,76359.71,4.5,-0.16891,8e-05,18.70295]
[1777410928694,41.86,76360.15,4.5,-0.16887,8e-05,18.70031]
[1777410934735,41.86,76359.7,4.5,-0.16888,8e-05,18.69913]
[1777410939770,41.86,76360.53,4.5,-0.16881,8e-05,18.69443]
[1777410944806,41.86,76358.89,4.5,-0.16894,8e-05,18.70338]
[1777410950849,41.86,76359.01,4.5,-0.16893,8e-05,18.70253]
[1777410952783,41.86,76359.05,4.5,-0.16893,8e-05,18.70224]
[1777410953713,41.86,76359.12,4.5,-0.16892,8e-05,18.70182]
[1777410955583,41.86,76368.89,4.5,-0.16813,8e-05,18.6478]
[1777410955788,41.86,76368.68,4.5,-0.16814,8e-05,18.649]
[1777410955883,41.86,76369.45,4.5,-0.16808,8e-05,18.64478]
[1777410956666,41.86,76369.45,4.5,-0.16808,8e-05,18.64478]
[1777410957464,41.86,76369.45,4.5,-0.16808,8e-05,18.64483]
[1777410958541,41.86,76369.45,4.5,-0.16808,8e-05,18.64483]
[1777410959038,41.86,76369.49,4.5,-0.16808,8e-05,18.64466]
[1777410963441,41.86,76369.74,4.5,-0.16806,8e-05,18.64331]
[1777410963522,41.86,76369.81,4.5,-0.16806,8e-05,18.64297]
[1777410971028,41.86,76370.43,4.5,-0.168,8e-05,18.63912]
[1777410974666,41.86,76370.29,4.5,-0.168,8e-05,18.63928]
[1777410974768,41.86,76370.29,4.5,-0.168,8e-05,18.63918]
[1777410978574,41.86,76370.29,4.5,-0.168,8e-05,18.63918]
[1777410980082,41.86,76366.28,4.5,-0.16833,8e-05,18.66163]
[1777410980120,41.86,76365.76,4.5,-0.16837,8e-05,18.66453]
[1777410980690,41.86,76365.76,4.5,-0.16837,8e-05,18.66453]
[1777410981061,41.86,76366.39,4.5,-0.16832,8e-05,18.66107]
[1777410986277,41.86,76366.93,4.5,-0.16828,8e-05,18.65816]
[1777410991406,41.86,76364.61,4.5,-0.16847,8e-05,18.67112]
[1777410997173,41.86,76360.98,4.5,-0.16874,8e-05,18.68767]
[1777410998407,41.86,76360.98,4.5,-0.16874,8e-05,18.68767]
[1777411004270,41.86,76355.99,4.5,-0.16914,8e-05,18.71499]
[1777411004656,41.86,76355.45,4.5,-0.16918,8e-05,18.71791]
[1777411004683,41.86,76355.45,4.5,-0.16918,8e-05,18.71791]
[1777411006510,41.86,76355.2,4.5,-0.1692,8e-05,18.71923]
[1777411008573,41.86,76349.07,4.5,-0.1697,8e-05,18.75293]
[1777411008673,41.86,76346.43,4.5,-0.16991,8e-05,18.76739]
[1777411008834,41.86,76346.43,4.5,-0.16991,8e-05,18.76739]
[1777411009316,41.86,76346.43,4.5,-0.16991,8e-05,18.76739]
[1777411009413,41.86,76346.12,4.5,-0.16994,8e-05,18.76897]
[1777411015019,41.86,76345.4,4.5,-0.17,8e-05,18.77303]
[1777411018939,41.86,76345.27,4.5,-0.17001,8e-05,18.77377]
[1777411024371,41.86,76340.86,4.5,-0.17037,8e-05,18.79806]
[1777411028867,41.86,76346.53,4.5,-0.1699,8e-05,18.76668]
[1777411029054,41.86,76346.53,4.5,-0.1699,8e-05,18.76668]
[1777411029175,41.86,76346.53,4.5,-0.1699,8e-05,18.76668]
[1777411034356,41.86,76353.01,4.5,-0.16938,8e-05,18.73113]
[1777411034389,41.86,76353.01,4.5,-0.16938,8e-05,18.73113]
[1777411037818,41.86,76356.68,4.5,-0.16909,8e-05,18.71119]
[1777411037956,41.86,76356.68,4.5,-0.16909,8e-05,18.71119]
[1777411038470,41.86,76363.43,4.5,-0.16854,8e-05,18.67399]
[1777411039133,41.86,76363.43,4.5,-0.16854,8e-05,18.67399]
[1777411039428,41.86,76363.43,4.5,-0.16854,8e-05,18.67399]
[1777411040990,41.86,76363.34,4.5,-0.16855,8e-05,18.67447]
[1777411045555,41.86,76363.34,4.5,-0.16855,8e-05,18.67446]
[1777411052802,41.86,76363.95,4.5,-0.1685,8e-05,18.67107]
[1777411058378,41.86,76363.95,4.5,-0.16847,8e-05,18.66756]
[1777411059916,41.86,76363.95,4.5,-0.16847,8e-05,18.66759]
[1777411063823,41.86,76363.95,4.5,-0.16848,8e-05,18.66764]
[1777411064863,41.86,76363.95,4.5,-0.16848,8e-05,18.66765]
[1777411074721,41.86,76363.95,4.5,-0.16848,8e-05,18.66777]
[1777411079757,41.86,76364.09,4.5,-0.16847,8e-05,18.66709]
[1777411086447,41.86,76364.45,4.5,-0.16844,8e-05,18.66519]
[1777411097883,41.86,76366.39,4.5,-0.16829,8e-05,18.65483]
[1777411102919,41.86,76365.74,4.5,-0.16834,8e-05,18.65862]
[1777411107954,41.86,76368.07,4.5,-0.16816,8e-05,18.64593]
[1777411112989,41.86,76368.07,4.5,-0.16814,8e-05,18.64267]
[1777411114760,41.86,76368.07,4.5,-0.16814,8e-05,18.64267]
[1777411114803,41.86,76368.07,4.5,-0.16814,8e-05,18.64267]
[1777411120040,41.86,76361.03,4.5,-0.16871,8e-05,18.68176]
[1777411125075,41.86,76360.94,4.5,-0.16872,8e-05,18.68225]
[1777411126829,41.86,76361.92,4.5,-0.16864,8e-05,18.67683]
[1777411129374,41.86,76361.7,4.5,-0.16866,8e-05,18.67805]
[1777411134377,41.86,76361.7,4.5,-0.16866,8e-05,18.67805]
[1777411141186,41.86,76361.15,4.5,-0.1687,8e-05,18.68109]
[1777411147229,41.86,76360.07,4.5,-0.16879,8e-05,18.68701]
[1777411152264,41.86,76360.1,4.5,-0.16878,8e-05,18.68678]
[1777411156881,41.86,76360.32,4.5,-0.16877,8e-05,18.68552]
[1777411162333,41.86,76360.09,4.5,-0.16878,8e-05,18.68671]
[1777411166456,41.86,76360.24,4.5,-0.16877,8e-05,18.68584]
[1777411172404,41.86,76361.27,4.5,-0.16866,8e-05,18.67654]
[1777411177439,41.86,76361.01,4.5,-0.16868,8e-05,18.67795]
[1777411180081,41.86,76361.08,4.5,-0.16868,8e-05,18.67757]
[1777411180091,41.86,76361.08,4.5,-0.16868,8e-05,18.67757]
[1777411180142,41.86,76361.08,4.5,-0.16868,8e-05,18.67757]
[1777411180208,41.86,76361.08,4.5,-0.16868,8e-05,18.67757]
[1777411180291,41.86,76361.08,4.5,-0.16868,8e-05,18.67757]
[1777411181413,41.86,76354.0,4.5,-0.16925,8e-05,18.71669]
[1777411186501,41.86,76353.0,4.5,-0.16933,8e-05,18.72185]
[1777411191537,41.86,76352.73,4.5,-0.16935,8e-05,18.72303]
[1777411192834,41.86,76352.73,4.5,-0.16935,8e-05,18.72303]
[1777411198586,41.86,76353.3,4.5,-0.16929,8e-05,18.71948]
[1777411203620,41.86,76353.81,4.5,-0.16925,8e-05,18.71636]
[1777411208655,41.86,76353.48,4.5,-0.16927,8e-05,18.71787]
[1777411213690,41.86,76353.84,4.5,-0.16924,8e-05,18.71556]
[1777411218726,41.86,76353.86,4.5,-0.16923,8e-05,18.71513]
[1777411221746,41.85,76347.84,4.5,-0.16972,8e-05,18.74827]
[1777411226781,41.85,76347.14,4.5,-0.16977,8e-05,18.75146]
[1777411227626,41.85,76347.14,4.5,-0.16977,8e-05,18.75146]
[1777411232797,41.85,76346.74,4.5,-0.16979,8e-05,18.75323]
[1777411234228,41.85,76346.78,4.5,-0.16976,8e-05,18.74914]
[1777411234838,41.85,76346.94,4.5,-0.16975,8e-05,18.74814]
[1777411240007,41.85,76347.01,4.5,-0.16974,8e-05,18.74796]
[1777411240029,41.85,76347.01,4.5,-0.16974,8e-05,18.74796]
[1777411246031,41.85,76347.01,4.5,-0.16975,8e-05,18.74828]
[1777411251462,41.85,76346.74,4.5,-0.16977,8e-05,18.75001]
[1777411257999,41.85,76345.78,4.5,-0.16986,8e-05,18.7557]
[1777411260760,41.85,76343.6,4.5,-0.17004,8e-05,18.76779]
[1777411260861,41.85,76343.56,4.5,-0.17004,8e-05,18.76809]
[1777411264161,41.86,76336.22,4.5,-0.17064,8e-05,18.80898]
[1777411270087,41.86,76338.9,4.5,-0.17044,8e-05,18.79511]
[1777411277061,41.86,76336.78,4.5,-0.17062,8e-05,18.80737]
[1777411277162,41.86,76336.78,4.5,-0.17062,8e-05,18.80774]
[1777411283177,41.86,76336.12,4.5,-0.17069,8e-05,18.81201]
[1777411286649,41.86,76335.22,4.5,-0.17076,8e-05,18.81718]
[1777411291692,41.86,76343.51,4.5,-0.17009,8e-05,18.77162]
[1777411298283,41.86,76344.08,4.5,-0.17002,8e-05,18.76521]
[1777411303318,41.86,76346.83,4.5,-0.1698,8e-05,18.75031]
[1777411309228,41.86,76349.61,4.5,-0.16958,8e-05,18.73526]
[1777411309328,41.87,76349.61,4.5,-0.16958,8e-05,18.73544]
[1777411310102,41.87,76349.61,4.5,-0.16958,8e-05,18.73544]
[1777411312631,41.86,76352.52,4.5,-0.16935,8e-05,18.71923]
[1777411318422,41.86,76352.06,4.5,-0.16938,8e-05,18.72143]
[1777411324465,41.86,76351.54,4.5,-0.16942,8e-05,18.72399]
[1777411330507,41.86,76353.65,4.5,-0.16924,8e-05,18.71207]
[1777411331747,41.86,76353.65,4.5,-0.16924,8e-05,18.71207]
[1777411338563,41.86,76353.61,4.5,-0.16924,8e-05,18.71199]
[1777411343598,41.86,76353.93,4.5,-0.16921,8e-05,18.71002]
[1777411348632,41.86,76353.77,4.5,-0.16922,8e-05,18.7107]
[1777411353669,41.86,76354.41,4.5,-0.16914,8e-05,18.70345]
[1777411355123,41.86,76354.4,4.5,-0.16914,8e-05,18.70347]
[1777411356124,41.86,76350.62,4.5,-0.16945,8e-05,18.72433]
[1777411356992,41.86,76350.62,4.5,-0.16945,8e-05,18.72433]
[1777411356689,41.86,76350.46,4.5,-0.16946,8e-05,18.72515]
[1777411357696,41.86,76350.38,4.5,-0.16947,8e-05,18.72553]
[1777411359915,41.86,76350.31,4.5,-0.16947,8e-05,18.72585]
[1777411365755,41.86,76346.36,4.5,-0.16979,8e-05,18.74707]
[1777411366752,41.86,76346.36,4.5,-0.16979,8e-05,18.74707]
[1777411369266,41.86,76346.51,4.5,-0.16977,8e-05,18.74594]
[1777411369783,41.86,76345.74,4.5,-0.16983,8e-05,18.7501]
[1777411374818,41.86,76347.38,4.5,-0.1697,8e-05,18.74134]
[1777411379145,41.86,76347.95,4.5,-0.16966,8e-05,18.73839]
[1777411379607,41.86,76347.95,4.5,-0.16966,8e-05,18.73839]
[1777411379854,41.86,76347.99,4.5,-0.16966,8e-05,18.73831]
[1777411380762,41.86,76347.99,4.5,-0.16966,8e-05,18.73831]
[1777411382223,41.86,76347.99,4.5,-0.16966,8e-05,18.73822]
[1777411382920,41.86,76347.99,4.5,-0.16966,8e-05,18.73822]
[1777411384323,41.86,76347.99,4.5,-0.16965,8e-05,18.73803]
[1777411385621,41.86,76348.17,4.5,-0.16964,8e-05,18.73686]
[1777411388571,41.86,76348.14,4.5,-0.16964,8e-05,18.73685]
[1777411393952,41.86,76346.65,4.5,-0.16975,8e-05,18.74441]
[1777411398987,41.85,76345.46,4.5,-0.16984,8e-05,18.75045]
[1777411399266,41.85,76345.46,4.5,-0.16984,8e-05,18.75045]
[1777411399994,41.85,76345.6,4.5,-0.16982,8e-05,18.74956]
[1777411405028,41.85,76344.95,4.5,-0.16988,8e-05,18.75341]
[1777411412077,41.86,76344.51,4.5,-0.1699,8e-05,18.75263]
[1777411417553,41.86,76346.65,4.5,-0.16973,8e-05,18.741]
[1777411424782,41.86,76347.06,4.5,-0.1697,8e-05,18.73891]
[1777411426179,41.86,76345.93,4.5,-0.16979,8e-05,18.74551]
[1777411426954,41.86,76345.93,4.5,-0.16979,8e-05,18.74551]
[1777411428743,41.86,76346.03,4.5,-0.16979,8e-05,18.74513]
[1777411433662,41.86,76346.63,4.5,-0.16975,8e-05,18.74228]
[1777411438782,41.86,76346.57,4.5,-0.16976,8e-05,18.74297]
[1777411444303,41.86,76347.0,4.5,-0.16973,8e-05,18.74101]
[1777411449338,41.86,76346.43,4.5,-0.16978,8e-05,18.74444]
[1777411450468,41.86,76346.43,4.5,-0.16978,8e-05,18.74444]
[1777411452130,41.86,76343.66,4.5,-0.17,8e-05,18.75985]
[1777411460160,41.86,76343.78,4.5,-0.17,8e-05,18.75942]
[1777411467465,41.86,76344.61,4.5,-0.16994,8e-05,18.75526]
[1777411473507,41.86,76344.66,4.5,-0.16991,8e-05,18.75169]
[1777411478541,41.86,76344.96,4.5,-0.16989,8e-05,18.75026]
[1777411485252,41.87,76344.96,4.5,-0.16989,8e-05,18.7504]
[1777411490252,41.87,76344.95,4.5,-0.1699,8e-05,18.75106]
[1777411499979,41.87,76345.07,4.5,-0.1699,8e-05,18.75071]
[1777411504908,41.87,76345.42,4.5,-0.16987,8e-05,18.74912]
[1777411510773,41.87,76349.05,4.5,-0.16958,8e-05,18.72944]
[1777411514153,41.87,76349.05,4.5,-0.16958,8e-05,18.72956]
[1777411520902,41.87,76349.63,4.5,-0.16954,8e-05,18.72674]
[1777411525500,41.87,76348.75,4.5,-0.16962,8e-05,18.73192]
[1777411533934,41.87,76349.46,4.5,-0.16955,8e-05,18.72507]
[1777411539273,41.87,76350.26,4.5,-0.16948,8e-05,18.72093]
[1777411539277,41.87,76350.26,4.5,-0.16949,8e-05,18.721]
[1777411544780,41.87,76350.01,4.5,-0.1695,8e-05,18.72195]
[1777411544927,41.87,76350.01,4.5,-0.1695,8e-05,18.72195]
[1777411548645,41.87,76349.91,4.5,-0.1695,8e-05,18.72215]
[1777411549374,41.87,76349.85,4.5,-0.16951,8e-05,18.72239]
[1777411549986,41.87,76349.85,4.5,-0.16951,8e-05,18.72239]
[1777411550050,41.87,76350.03,4.5,-0.16949,8e-05,18.72131]
[1777411556091,41.87,76351.22,4.5,-0.1694,8e-05,18.7152]
[1777411561127,41.87,76350.54,4.5,-0.16946,8e-05,18.71936]
[1777411564174,41.87,76351.31,4.5,-0.1694,8e-05,18.71526]
[1777411564176,41.87,76351.31,4.5,-0.1694,8e-05,18.71526]
[1777411565155,41.87,76351.91,4.5,-0.16935,8e-05,18.71195]
[1777411568933,41.87,76352.08,4.5,-0.16934,8e-05,18.71086]
[1777411569007,41.87,76352.08,4.5,-0.16934,8e-05,18.71086]
[1777411569232,41.87,76344.07,4.5,-0.16999,8e-05,18.75495]
[1777411574527,41.87,76335.16,4.5,-0.17072,8e-05,18.8044]
[1777411579011,41.87,76335.04,4.5,-0.17073,8e-05,18.80525]
[1777411584287,41.88,76334.95,4.5,-0.17074,8e-05,18.80624]
[1777411588290,41.88,76335.06,4.5,-0.17074,8e-05,18.80572]
[1777411588316,41.88,76334.7,4.5,-0.17077,8e-05,18.80797]
[1777411593351,41.88,76334.08,4.5,-0.1708,8e-05,18.80837]
[1777411598385,41.88,76334.84,4.5,-0.17075,8e-05,18.8047]
[1777411602053,41.88,76334.55,4.5,-0.17078,8e-05,18.80651]
[1777411607860,41.88,76333.82,4.5,-0.17085,8e-05,18.81125]
[1777411613217,41.88,76334.57,4.5,-0.17079,8e-05,18.8075]
[1777411618312,41.88,76334.21,4.5,-0.17083,8e-05,18.81005]
[1777411619170,41.88,76334.21,4.5,-0.17083,8e-05,18.81005]
[1777411621197,41.88,76327.37,4.5,-0.17139,8e-05,18.84796]
[1777411623612,41.88,76326.08,4.5,-0.1715,8e-05,18.85524]
[1777411625328,41.89,76326.2,4.5,-0.17149,8e-05,18.85463]
[1777411625550,41.89,76326.2,4.5,-0.17149,8e-05,18.85463]
[1777411625761,41.89,76326.2,4.5,-0.17149,8e-05,18.85463]
[1777411627911,41.89,76322.33,4.5,-0.17181,8e-05,18.876]
[1777411633643,41.89,76322.68,4.5,-0.17178,8e-05,18.87404]
[1777411636889,41.89,76322.72,4.5,-0.17178,8e-05,18.87381]
[1777411642706,41.88,76322.18,4.5,-0.17182,8e-05,18.87672]
[1777411644710,41.88,76321.93,4.5,-0.17184,8e-05,18.87809]
[1777411648743,41.88,76322.07,4.5,-0.17183,8e-05,18.87725]
[1777411648881,41.88,76322.07,4.5,-0.17183,8e-05,18.87725]
[1777411649755,41.88,76306.76,4.5,-0.17309,8e-05,18.96159]
[1777411650455,41.88,76306.76,4.5,-0.17309,8e-05,18.96159]
[1777411651761,41.88,76306.37,4.5,-0.17312,8e-05,18.96361]
[1777411654184,41.88,76306.33,4.5,-0.17309,8e-05,18.96003]
[1777411654277,41.88,76306.33,4.5,-0.17309,8e-05,18.9599]
[1777411659825,41.88,76306.41,4.5,-0.17309,8e-05,18.95962]
[1777411661183,41.88,76306.41,4.5,-0.17309,8e-05,18.95962]
[1777411667375,41.88,76304.14,4.5,-0.17327,8e-05,18.97219]
[1777411668252,41.88,76304.14,4.5,-0.17327,8e-05,18.97219]
[1777411668267,41.88,76304.14,4.5,-0.17327,8e-05,18.97219]
[1777411670257,41.88,76299.14,4.5,-0.17369,8e-05,18.99973]
[1777411672695,41.88,76297.42,4.5,-0.17383,8e-05,19.00929]
[1777411672753,41.88,76297.42,4.5,-0.17383,8e-05,19.00929]
[1777411675746,41.88,76297.14,4.5,-0.17385,8e-05,19.01079]
[1777411676280,41.88,76297.14,4.5,-0.17385,8e-05,19.01079]
[1777411676862,41.88,76296.85,4.5,-0.17388,8e-05,19.01234]
[1777411681914,41.88,76293.23,4.5,-0.17417,8e-05,19.03195]
[1777411687016,41.88,76293.53,4.5,-0.17414,8e-05,19.02983]
[1777411692051,41.88,76292.4,4.5,-0.17423,8e-05,19.03565]
[1777411697086,41.88,76291.53,4.5,-0.17429,8e-05,19.03999]
[1777411702121,41.88,76296.62,4.5,-0.17387,8e-05,19.01164]
[1777411702608,41.88,76296.62,4.5,-0.17387,8e-05,19.01164]
[1777411702724,41.88,76296.62,4.5,-0.17387,8e-05,19.01164]
[1777411703426,41.88,76296.65,4.5,-0.17387,8e-05,19.01143]
[1777411704134,41.88,76296.7,4.5,-0.17386,8e-05,19.01126]
[1777411704826,41.88,76296.7,4.5,-0.17386,8e-05,19.01126]
[1777411705157,41.88,76296.7,4.5,-0.17386,8e-05,19.01126]
[1777411705245,41.88,76296.69,4.5,-0.17387,8e-05,19.01142]
[1777411711185,41.88,76305.1,4.5,-0.17315,8e-05,18.96159]
[1777411714209,41.88,76305.11,4.5,-0.17315,8e-05,18.9616]
[1777411714304,41.88,76306.01,4.5,-0.17307,8e-05,18.95667]
[1777411720248,41.88,76305.87,4.5,-0.17308,8e-05,18.95677]
[1777411725283,41.88,76305.38,4.5,-0.17311,8e-05,18.95891]
[1777411730318,41.87,76305.85,4.5,-0.17306,8e-05,18.95576]
[1777411736360,41.87,76304.67,4.5,-0.17315,8e-05,18.96158]
[1777411741395,41.87,76304.83,4.5,-0.17313,8e-05,18.96012]
[1777411746528,41.87,76304.67,4.5,-0.17313,8e-05,18.96044]
[1777411746852,41.87,76304.67,4.5,-0.17313,8e-05,18.96044]
[1777411746870,41.87,76304.67,4.5,-0.17313,8e-05,18.96032]
[1777411750024,41.87,76304.37,4.5,-0.17316,8e-05,18.96206]
[1777411750125,41.87,76304.7,4.5,-0.17313,8e-05,18.96029]
[1777411751379,41.87,76304.7,4.5,-0.17313,8e-05,18.96029]
[1777411751440,41.87,76304.48,4.5,-0.17315,8e-05,18.9615]
[1777411754443,41.87,76304.67,4.5,-0.17314,8e-05,18.9612]
[1777411759915,41.87,76303.95,4.5,-0.17321,8e-05,18.96589]
[1777411765565,41.88,76303.55,4.5,-0.17326,8e-05,18.96933]
[1777411770599,41.88,76303.97,4.5,-0.17324,8e-05,18.96787]
[1777411775635,41.88,76303.96,4.5,-0.17323,8e-05,18.96522]
[1777411778640,41.88,76303.96,4.5,-0.17323,8e-05,18.96522]
[1777411778819,41.88,76303.96,4.5,-0.17323,8e-05,18.96522]
[1777411779298,41.88,76303.87,4.5,-0.17325,8e-05,18.96639]
[1777411784698,41.89,76295.91,4.5,-0.17393,8e-05,19.01157]
[1777411789359,41.89,76295.9,4.5,-0.17394,8e-05,19.01265]
[1777411789733,41.89,76296.22,4.5,-0.17392,8e-05,19.01125]
[1777411790887,41.89,76296.22,4.5,-0.17392,8e-05,19.01125]
[1777411792933,41.89,76296.52,4.5,-0.1739,8e-05,19.00982]
[1777411798796,41.89,76297.67,4.5,-0.17381,8e-05,19.00427]
[1777411804838,41.89,76297.64,4.5,-0.17383,8e-05,19.00516]
[1777411809873,41.9,76297.53,4.5,-0.17384,8e-05,19.00637]
[1777411816794,41.9,76297.9,4.5,-0.17382,8e-05,19.0047]
[1777411822965,41.9,76297.9,4.5,-0.17384,8e-05,19.00593]
[1777411828000,41.9,76299.56,4.5,-0.17371,8e-05,18.99741]
[1777411833034,41.9,76299.25,4.5,-0.17372,8e-05,18.99625]
[1777411838070,41.91,76298.97,4.5,-0.17375,8e-05,18.99848]
[1777411847133,41.91,76298.35,4.5,-0.17382,8e-05,19.00307]
[1777411852168,41.91,76298.26,4.5,-0.17384,8e-05,19.00422]
[1777411858210,41.91,76297.98,4.5,-0.17387,8e-05,19.00654]
[1777411868283,41.92,76298.33,4.5,-0.17386,8e-05,19.00592]
[1777411873318,41.92,76301.32,4.5,-0.17363,8e-05,18.99019]
[1777411874395,41.92,76301.32,4.5,-0.17363,8e-05,18.99019]
[1777411878605,41.92,76309.07,4.5,-0.173,8e-05,18.94846]
[1777411879291,41.92,76309.07,4.5,-0.173,8e-05,18.94846]
[1777411884397,41.92,76321.49,4.5,-0.172,8e-05,18.8814]
[1777411885011,41.92,76321.49,4.5,-0.172,8e-05,18.8814]
[1777411885358,41.92,76321.49,4.5,-0.172,8e-05,18.8814]
[1777411885404,41.92,76321.52,4.5,-0.172,8e-05,18.88152]
[1777411886773,41.92,76322.99,4.5,-0.17188,8e-05,18.87356]
[1777411887418,41.93,76323.4,4.5,-0.17185,8e-05,18.87144]
[1777411892453,41.93,76323.92,4.5,-0.1718,8e-05,18.8665]
[1777411897488,41.93,76324.79,4.5,-0.17175,8e-05,18.86315]
[1777411903530,41.94,76324.49,4.5,-0.1718,8e-05,18.86649]
[1777411904092,41.94,76324.49,4.5,-0.1718,8e-05,18.86649]
[1777411904537,41.94,76324.7,4.5,-0.17179,8e-05,18.86561]
[1777411907253,41.94,76324.73,4.5,-0.17179,8e-05,18.86569]
[1777411912594,41.94,76320.51,4.5,-0.17214,8e-05,18.88945]
[1777411918815,41.94,76320.65,4.5,-0.17214,8e-05,18.88899]
[1777411925685,41.94,76319.71,4.5,-0.17222,8e-05,18.89479]
[1777411930721,41.94,76320.84,4.5,-0.17213,8e-05,18.88887]
[1777411940798,41.94,76320.25,4.5,-0.17218,8e-05,18.89236]
[1777411940899,41.94,76320.34,4.5,-0.17218,8e-05,18.89222]
[1777411944471,41.94,76320.34,4.5,-0.17218,8e-05,18.89222]
[1777411944518,41.95,76320.25,4.5,-0.1722,8e-05,18.89339]
[1777411950694,41.95,76320.25,4.5,-0.1722,8e-05,18.89339]
[1777411950793,41.95,76320.25,4.5,-0.1722,8e-05,18.89371]
[1777411959924,41.95,76320.29,4.5,-0.17221,8e-05,18.89197]
[1777411964959,41.96,76321.8,4.5,-0.1721,8e-05,18.88471]
[1777411965927,41.96,76321.8,4.5,-0.1721,8e-05,18.88471]
[1777411965966,41.96,76321.91,4.5,-0.17209,8e-05,18.88432]
[1777411971001,41.96,76321.66,4.5,-0.17212,8e-05,18.88598]
[1777411971682,41.96,76321.66,4.5,-0.17212,8e-05,18.88598]
[1777411974023,41.96,76321.22,4.5,-0.17216,8e-05,18.88904]
[1777411981073,41.96,76320.41,4.5,-0.17225,8e-05,18.89495]
[1777411986108,41.96,76321.21,4.5,-0.1722,8e-05,18.89153]
[1777411987997,41.96,76321.05,4.5,-0.17221,8e-05,18.89262]
[1777411988122,41.97,76321.23,4.5,-0.1722,8e-05,18.89183]
[1777411990451,41.97,76321.23,4.5,-0.1722,8e-05,18.89183]
[1777411996178,41.97,76321.61,4.5,-0.17218,8e-05,18.89016]
[1777412001214,41.97,76321.81,4.5,-0.17216,8e-05,18.88932]
[1777412006273,41.97,76321.78,4.5,-0.17217,8e-05,18.88976]
[1777412008748,41.97,76322.2,4.5,-0.17214,8e-05,18.88755]
[1777412014329,41.97,76322.22,4.5,-0.17212,8e-05,18.88462]
[1777412016260,41.97,76322.74,4.5,-0.17208,8e-05,18.88188]
[1777412021378,41.97,76323.14,4.5,-0.17205,8e-05,18.8801]
[1777412024587,41.97,76323.4,4.5,-0.17203,8e-05,18.87879]
[1777412028089,41.97,76323.23,4.5,-0.17205,8e-05,18.88015]
[1777412028427,41.97,76323.31,4.5,-0.17205,8e-05,18.87983]
[1777412034992,41.98,76323.66,4.5,-0.17203,8e-05,18.87875]
[1777412036690,41.98,76323.66,4.5,-0.17204,8e-05,18.87938]
[1777412042526,41.98,76323.95,4.5,-0.17204,8e-05,18.87923]
[1777412047565,41.98,76327.1,4.5,-0.1718,8e-05,18.86294]
[1777412052600,41.99,76327.89,4.5,-0.17175,8e-05,18.85974]
[1777412057634,41.99,76329.21,4.5,-0.17166,8e-05,18.85365]
[1777412062670,41.99,76329.73,4.5,-0.17163,8e-05,18.85196]
[1777412064695,41.99,76329.73,4.5,-0.17163,8e-05,18.85196]
[1777412069719,42.0,76329.61,4.5,-0.17166,8e-05,18.85424]
[1777412071151,42.0,76329.61,4.5,-0.17166,8e-05,18.85424]
[1777412072674,42.0,76329.61,4.5,-0.17165,8e-05,18.85116]
[1777412073360,42.0,76320.61,4.5,-0.17239,8e-05,18.9008]
[1777412075364,42.0,76317.9,4.5,-0.17261,8e-05,18.91598]
[1777412076775,42.0,76318.81,4.5,-0.17254,8e-05,18.91113]
[1777412077486,42.0,76318.81,4.5,-0.17254,8e-05,18.91113]
[1777412087845,42.0,76319.54,4.5,-0.17251,8e-05,18.90889]
[1777412091975,42.01,76317.96,4.5,-0.17264,8e-05,18.91807]
[1777412092058,42.01,76318.47,4.5,-0.1726,8e-05,18.91557]
[1777412096845,42.01,76318.34,4.5,-0.17262,8e-05,18.91631]
[1777412096908,42.01,76319.3,4.5,-0.17254,8e-05,18.91106]
[1777412101943,42.01,76319.2,4.5,-0.17256,8e-05,18.91247]
[1777412106977,42.01,76319.38,4.5,-0.17256,8e-05,18.91235]
[1777412111685,42.01,76319.47,4.5,-0.17256,8e-05,18.91239]
[1777412111723,42.01,76320.11,4.5,-0.17251,8e-05,18.90923]
[1777412113020,42.01,76333.38,4.5,-0.17142,8e-05,18.83635]
[1777412115042,42.01,76332.97,4.5,-0.17146,8e-05,18.83869]
[1777412115734,42.01,76332.68,4.5,-0.17148,8e-05,18.84055]
[1777412118326,42.02,76335.17,4.5,-0.17129,8e-05,18.82742]
[1777412118415,42.02,76334.95,4.5,-0.17131,8e-05,18.82892]
[1777412119359,42.02,76334.95,4.5,-0.17131,8e-05,18.82892]
[1777412122191,42.02,76339.19,4.5,-0.17097,8e-05,18.8061]
[1777412122293,42.02,76338.75,4.5,-0.17101,8e-05,18.80869]
[1777412122921,42.02,76338.75,4.5,-0.17101,8e-05,18.80869]
[1777412123090,42.02,76339.76,4.5,-0.17093,8e-05,18.80341]
[1777412128763,42.02,76340.66,4.5,-0.17087,8e-05,18.79908]
[1777412131263,42.02,76341.56,4.5,-0.1708,8e-05,18.79459]
[1777412131272,42.02,76341.56,4.5,-0.1708,8e-05,18.79459]
[1777412132547,42.02,76347.63,4.5,-0.17028,8e-05,18.75783]
[1777412133637,42.02,76349.11,4.5,-0.17017,8e-05,18.74987]
[1777412138669,42.02,76349.4,4.5,-0.17015,8e-05,18.74906]
[1777412143208,42.03,76350.44,4.5,-0.17009,8e-05,18.74457]
[1777412143229,42.03,76351.48,4.5,-0.17,8e-05,18.73907]
[1777412145748,42.03,76351.69,4.5,-0.16999,8e-05,18.73803]
[1777412147459,42.03,76357.31,4.5,-0.16954,8e-05,18.70735]
[1777412153498,42.03,76357.86,4.5,-0.1695,8e-05,18.70529]
[1777412153529,42.03,76357.86,4.5,-0.1695,8e-05,18.70529]
[1777412153548,42.03,76357.86,4.5,-0.1695,8e-05,18.70529]
[1777412153555,42.03,76357.86,4.5,-0.1695,8e-05,18.70529]
[1777412153602,42.03,76357.92,4.5,-0.1695,8e-05,18.70513]
[1777412157114,42.03,76364.32,4.5,-0.16898,8e-05,18.67005]
[1777412157330,42.03,76364.25,4.5,-0.16899,8e-05,18.67049]
[1777412162073,42.03,76366.46,4.5,-0.16882,8e-05,18.65921]
[1777412162364,42.04,76366.11,4.5,-0.16886,8e-05,18.66138]
[1777412164174,42.04,76366.47,4.5,-0.16883,8e-05,18.65947]
[1777412169176,42.04,76366.99,4.5,-0.16879,8e-05,18.65704]
[1777412172823,42.04,76371.98,4.5,-0.1684,8e-05,18.63001]
[1777412176771,42.04,76373.45,4.5,-0.16828,8e-05,18.62233]
[1777412182504,42.04,76373.28,4.5,-0.16831,8e-05,18.62421]
[1777412187540,42.04,76373.08,4.5,-0.16833,8e-05,18.62598]
[1777412191842,42.04,76370.76,4.5,-0.16851,8e-05,18.63569]
[1777412192455,42.04,76370.76,4.5,-0.16851,8e-05,18.63569]
[1777412197609,42.05,76369.7,4.5,-0.1686,8e-05,18.64231]
[1777412204688,42.05,76370.52,4.5,-0.16854,8e-05,18.63828]
[1777412209833,42.05,76372.06,4.5,-0.16843,8e-05,18.63038]
[1777412216743,42.05,76374.45,4.5,-0.16825,8e-05,18.6181]
[1777412221762,42.05,76376.71,4.5,-0.16807,8e-05,18.60617]
[1777412227928,42.05,76378.01,4.5,-0.16798,8e-05,18.59973]
[1777412233148,42.06,76386.77,4.5,-0.16729,8e-05,18.55281]
[1777412233153,42.06,76386.77,4.5,-0.16729,8e-05,18.55281]
[1777412233899,42.06,76390.05,4.5,-0.16703,8e-05,18.53498]
[1777412237030,42.06,76396.5,4.5,-0.16652,8e-05,18.50028]
[1777412237352,42.06,76396.5,4.5,-0.16652,8e-05,18.50028]
[1777412237680,42.06,76396.5,4.5,-0.16652,8e-05,18.50028]
[1777412239277,42.06,76396.83,4.5,-0.1665,8e-05,18.49889]
[1777412239377,42.06,76395.99,4.5,-0.16657,8e-05,18.50381]
[1777412241530,42.06,76395.28,4.5,-0.16663,8e-05,18.50772]
[1777412246953,42.06,76395.59,4.5,-0.16662,8e-05,18.50688]
[1777412251769,42.07,76396.09,4.5,-0.16658,8e-05,18.5045]
[1777412257023,42.07,76399.93,4.5,-0.16626,8e-05,18.48074]
[1777412260176,42.07,76392.6,4.5,-0.16686,8e-05,18.5214]
[1777412260188,42.07,76392.6,4.5,-0.16686,8e-05,18.5214]
[1777412260199,42.07,76392.6,4.5,-0.16686,8e-05,18.5214]
[1777412264048,42.07,76386.73,4.5,-0.16733,8e-05,18.55404]
[1777412267682,42.07,76386.19,4.5,-0.16738,8e-05,18.55715]
[1777412269692,42.07,76386.29,4.5,-0.16737,8e-05,18.55668]
[1777412269792,42.07,76386.7,4.5,-0.16734,8e-05,18.55449]
[1777412277162,42.07,76385.77,4.5,-0.16743,8e-05,18.56094]
[1777412280581,42.07,76385.18,4.5,-0.16748,8e-05,18.56455]
[1777412280603,42.07,76385.18,4.5,-0.16748,8e-05,18.56455]
[1777412280899,42.07,76385.43,4.5,-0.16747,8e-05,18.56352]
[1777412281224,42.07,76385.43,4.5,-0.16747,8e-05,18.56352]
[1777412281280,42.07,76385.43,4.5,-0.16747,8e-05,18.56352]
[1777412281290,42.07,76385.43,4.5,-0.16747,8e-05,18.56352]
[1777412281351,42.07,76385.43,4.5,-0.16747,8e-05,18.56352]
[1777412281368,42.07,76385.43,4.5,-0.16747,8e-05,18.56352]
[1777412281536,42.08,76370.9,4.5,-0.16864,8e-05,18.64374]
[1777412282407,42.08,76370.9,4.5,-0.16864,8e-05,18.64374]
[1777412282704,42.08,76370.9,4.5,-0.16864,8e-05,18.64374]
[1777412282755,42.08,76355.06,4.5,-0.16993,8e-05,18.73099]
[1777412283530,42.08,76355.06,4.5,-0.16993,8e-05,18.73099]
[1777412284335,42.08,76354.52,4.5,-0.16998,8e-05,18.73405]
[1777412286360,42.08,76362.29,4.5,-0.16935,8e-05,18.69159]
[1777412286456,42.08,76362.53,4.5,-0.16933,8e-05,18.69041]
[1777412292272,42.08,76366.75,4.5,-0.16899,8e-05,18.6673]
[1777412297957,42.08,76368.24,4.5,-0.16887,8e-05,18.65924]
[1777412303349,42.08,76367.79,4.5,-0.16891,8e-05,18.66198]
[1777412308383,42.08,76368.37,4.5,-0.16887,8e-05,18.65899]
[1777412313419,42.08,76367.55,4.5,-0.16891,8e-05,18.66017]
[1777412318519,42.08,76368.0,4.5,-0.16888,8e-05,18.65779]
[1777412324477,42.08,76366.64,4.5,-0.16899,8e-05,18.66558]
[1777412329997,42.08,76363.84,4.5,-0.16922,8e-05,18.68112]
[1777412336580,42.08,76363.86,4.5,-0.16922,8e-05,18.68105]
[1777412341614,42.08,76363.98,4.5,-0.16921,8e-05,18.68042]
[1777412346650,42.08,76364.99,4.5,-0.16913,8e-05,18.67492]
[1777412351685,42.08,76364.76,4.5,-0.16915,8e-05,18.67624]
[1777412356720,42.08,76364.73,4.5,-0.16915,8e-05,18.67646]
[1777412361756,42.08,76364.8,4.5,-0.16915,8e-05,18.67613]
[1777412362785,42.08,76364.8,4.5,-0.16915,8e-05,18.67613]
[1777412362829,42.08,76364.8,4.5,-0.16915,8e-05,18.67613]
[1777412362881,42.08,76365.06,4.5,-0.16913,8e-05,18.67471]
[1777412368026,42.08,76364.26,4.5,-0.1692,8e-05,18.67993]
[1777412375854,42.09,76364.61,4.5,-0.16917,8e-05,18.67574]
[1777412379016,42.09,76364.51,4.5,-0.16918,8e-05,18.67661]
[1777412379069,42.09,76363.28,4.5,-0.16929,8e-05,18.68352]
[1777412380783,42.09,76361.58,4.5,-0.16942,8e-05,18.69301]
[1777412381973,42.09,76361.47,4.5,-0.16944,8e-05,18.69375]
[1777412393980,42.09,76361.57,4.5,-0.16945,8e-05,18.69486]
[1777412399014,42.1,76361.38,4.5,-0.16948,8e-05,18.69652]
[1777412403719,42.1,76367.85,4.5,-0.16896,8e-05,18.66155]
[1777412406166,42.1,76367.58,4.5,-0.16899,8e-05,18.66337]
[1777412407199,42.1,76368.23,4.5,-0.16894,8e-05,18.65997]
[1777412409450,42.1,76368.14,4.5,-0.16895,8e-05,18.66082]
[1777412409488,42.1,76368.14,4.5,-0.16895,8e-05,18.66082]
[1777412409539,42.1,76368.89,4.5,-0.16889,8e-05,18.65706]
[1777412410195,42.1,76368.89,4.5,-0.16889,8e-05,18.65706]
[1777412414698,42.1,76368.96,4.5,-0.16889,8e-05,18.6568]
[1777412418116,42.1,76369.55,4.5,-0.16884,8e-05,18.65364]
[1777412423184,42.1,76375.48,4.5,-0.16837,8e-05,18.62153]
[1777412425699,42.1,76375.34,4.5,-0.16838,8e-05,18.62239]
[1777412431240,42.1,76375.56,4.5,-0.16835,8e-05,18.61822]
[1777412437282,42.1,76377.85,4.5,-0.16817,8e-05,18.60617]
[1777412442319,42.11,76378.61,4.5,-0.16812,8e-05,18.60249]
[1777412447886,42.11,76378.35,4.5,-0.16814,8e-05,18.60432]
[1777412453395,42.11,76378.09,4.5,-0.16818,8e-05,18.60643]
[1777412458430,42.11,76379.08,4.5,-0.1681,8e-05,18.60155]
[1777412461451,42.11,76389.97,4.5,-0.16723,8e-05,18.54193]
[1777412464215,42.11,76389.57,4.5,-0.16727,8e-05,18.54467]
[1777412464266,42.11,76389.57,4.5,-0.16727,8e-05,18.54467]
[1777412464472,42.11,76389.82,4.5,-0.16725,8e-05,18.54331]
[1777412468251,42.11,76390.14,4.5,-0.16723,8e-05,18.54159]
[1777412468671,42.11,76390.14,4.5,-0.16723,8e-05,18.54159]
[1777412475549,42.11,76390.18,4.5,-0.16723,8e-05,18.54165]
[1777412481591,42.11,76390.83,4.5,-0.16718,8e-05,18.53831]
[1777412485770,42.11,76389.46,4.5,-0.16729,8e-05,18.54597]
[1777412485822,42.11,76389.46,4.5,-0.16729,8e-05,18.54597]
[1777412486090,42.11,76388.86,4.5,-0.16734,8e-05,18.5493]
[1777412486625,42.11,76377.97,4.5,-0.16822,8e-05,18.60932]
[1777412491661,42.12,76377.99,4.5,-0.1682,8e-05,18.60616]
[1777412496695,42.12,76377.54,4.5,-0.16824,8e-05,18.60911]
[1777412505760,42.12,76377.52,4.5,-0.16825,8e-05,18.61005]
[1777412510795,42.12,76377.57,4.5,-0.16826,8e-05,18.61021]
[1777412515829,42.12,76377.23,4.5,-0.16829,8e-05,18.61248]
[1777412520865,42.12,76376.57,4.5,-0.16835,8e-05,18.61648]
[1777412525903,42.12,76376.49,4.5,-0.16836,8e-05,18.61724]
[1777412534542,42.12,76377.61,4.5,-0.16827,8e-05,18.61135]
[1777412534578,42.12,76377.61,4.5,-0.16827,8e-05,18.61135]
[1777412535094,42.12,76377.61,4.5,-0.16827,8e-05,18.61135]
[1777412535151,42.12,76377.61,4.5,-0.16827,8e-05,18.61135]
[1777412535142,42.12,76376.41,4.5,-0.16837,8e-05,18.61829]
[1777412536620,42.13,76369.9,4.5,-0.1689,8e-05,18.65424]
[1777412537836,42.13,76367.04,4.5,-0.16914,8e-05,18.67011]
[1777412538638,42.13,76367.55,4.5,-0.1691,8e-05,18.66745]
[1777412538650,42.13,76367.55,4.5,-0.1691,8e-05,18.66745]
[1777412545036,42.13,76362.71,4.5,-0.1695,8e-05,18.69485]
[1777412546080,42.13,76362.71,4.5,-0.1695,8e-05,18.69485]
[1777412552085,42.13,76360.79,4.5,-0.16964,8e-05,18.70255]
[1777412558127,42.13,76360.86,4.5,-0.16965,8e-05,18.70278]
[1777412565168,42.13,76360.79,4.5,-0.16966,8e-05,18.70357]
[1777412567506,42.13,76360.79,4.5,-0.16966,8e-05,18.70387]
[1777412575247,42.14,76360.9,4.5,-0.16967,8e-05,18.7043]
[1777412577272,42.14,76360.68,4.5,-0.16969,8e-05,18.70561]
[1777412580968,42.14,76360.9,4.5,-0.16967,8e-05,18.70451]
[1777412587175,42.14,76361.11,4.5,-0.16967,8e-05,18.7043]
[1777412592282,42.14,76361.49,4.5,-0.16964,8e-05,18.70273]
[1777412597078,42.14,76361.38,4.5,-0.16966,8e-05,18.70383]
[1777412603700,42.14,76361.38,4.5,-0.16967,8e-05,18.70441]
[1777412614521,42.15,76360.73,4.5,-0.16971,8e-05,18.7055]
[1777412622775,42.15,76360.73,4.5,-0.16971,8e-05,18.7055]
[1777412626919,42.15,76361.08,4.5,-0.1697,8e-05,18.70461]
[1777412630617,42.15,76356.1,4.5,-0.17011,8e-05,18.73221]
[1777412630665,42.15,76356.1,4.5,-0.17011,8e-05,18.73221]
[1777412633691,42.15,76351.85,4.5,-0.17045,8e-05,18.7556]
[1777412633803,42.15,76351.85,4.5,-0.17045,8e-05,18.7556]
[1777412633818,42.15,76351.85,4.5,-0.17045,8e-05,18.7556]
[1777412634109,42.15,76347.41,4.5,-0.17081,8e-05,18.77995]
[1777412635517,42.15,76338.61,4.5,-0.17153,8e-05,18.8283]
[1777412636227,42.15,76338.06,4.5,-0.17158,8e-05,18.83137]
[1777412636979,42.15,76338.06,4.5,-0.17158,8e-05,18.83137]
[1777412637080,42.15,76336.31,4.5,-0.17172,8e-05,18.84117]
[1777412638776,42.15,76335.61,4.5,-0.17178,8e-05,18.84505]
[1777412638807,42.15,76335.61,4.5,-0.17178,8e-05,18.84505]
[1777412638814,42.15,76335.61,4.5,-0.17178,8e-05,18.84505]
[1777412638854,42.15,76335.61,4.5,-0.17178,8e-05,18.84505]
[1777412638893,42.15,76335.61,4.5,-0.17178,8e-05,18.84505]
[1777412639168,42.15,76335.61,4.5,-0.17178,8e-05,18.84505]
[1777412639219,42.15,76335.72,4.5,-0.17177,8e-05,18.84448]
[1777412639696,42.15,76322.86,4.5,-0.17283,8e-05,18.91508]
[1777412640378,42.15,76322.86,4.5,-0.17283,8e-05,18.91508]
[1777412642668,42.15,76312.22,4.5,-0.17371,8e-05,18.97344]
[1777412645141,42.15,76304.93,4.5,-0.17431,8e-05,19.0133]
[1777412647702,42.15,76303.97,4.5,-0.17438,8e-05,19.01842]
[1777412650797,42.15,76309.34,4.5,-0.17394,8e-05,18.98892]
[1777412656815,42.15,76316.99,4.5,-0.17331,8e-05,18.94731]
[1777412657792,42.15,76316.99,4.5,-0.17331,8e-05,18.94731]
[1777412658028,42.15,76316.99,4.5,-0.17331,8e-05,18.94731]
[1777412658034,42.15,76317.4,4.5,-0.17328,8e-05,18.94513]
[1777412661153,42.15,76324.95,4.5,-0.17266,8e-05,18.90368]
[1777412661248,42.15,76324.46,4.5,-0.1727,8e-05,18.90633]
[1777412666610,42.15,76325.01,4.5,-0.17267,8e-05,18.90447]
[1777412667408,42.15,76324.98,4.5,-0.17267,8e-05,18.90486]
[1777412672930,42.16,76315.94,4.5,-0.17341,8e-05,18.95184]
[1777412675987,42.16,76315.9,4.5,-0.17341,8e-05,18.95222]
[1777412681993,42.16,76315.33,4.5,-0.17348,8e-05,18.95661]
[1777412687028,42.16,76315.11,4.5,-0.17351,8e-05,18.95857]
[1777412692063,42.17,76315.44,4.5,-0.17349,8e-05,18.95751]
[1777412697098,42.17,76315.35,4.5,-0.17351,8e-05,18.95874]
[1777412702133,42.17,76315.06,4.5,-0.17354,8e-05,18.96106]
[1777412707084,42.17,76314.99,4.5,-0.17356,8e-05,18.96202]
[1777412712204,42.17,76314.96,4.5,-0.17357,8e-05,18.96247]
[1777412719259,42.17,76313.8,4.5,-0.17366,8e-05,18.96901]
[1777412724293,42.17,76312.56,4.5,-0.17377,8e-05,18.97585]
[1777412729328,42.17,76313.0,4.5,-0.17373,8e-05,18.97349]
[1777412735370,42.17,76312.73,4.5,-0.17373,8e-05,18.97149]
[1777412740405,42.17,76312.84,4.5,-0.17372,8e-05,18.97094]
[1777412745439,42.17,76312.62,4.5,-0.17374,8e-05,18.97219]
[1777412750475,42.17,76312.04,4.5,-0.17379,8e-05,18.9754]
[1777412752939,42.17,76311.51,4.5,-0.17383,8e-05,18.9783]
[1777412758077,42.17,76311.49,4.5,-0.17383,8e-05,18.97841]
[1777412758178,42.17,76307.8,4.5,-0.17414,8e-05,18.99854]
[1777412765580,42.17,76307.08,4.5,-0.1742,8e-05,19.00297]
[1777412770615,42.17,76306.97,4.5,-0.17422,8e-05,19.00393]
[1777412775650,42.18,76305.74,4.5,-0.17433,8e-05,19.011]
[1777412782397,42.18,76306.11,4.5,-0.1743,8e-05,19.00922]
[1777412787734,42.18,76305.4,4.5,-0.17436,8e-05,19.01356]
[1777412793887,42.18,76304.04,4.5,-0.17446,8e-05,19.01772]
[1777412799731,42.18,76302.91,4.5,-0.17455,8e-05,19.02418]
[1777412804853,42.18,76301.76,4.5,-0.17465,8e-05,19.03066]
[1777412809741,42.18,76301.68,4.5,-0.17466,8e-05,19.03121]
[1777412809753,42.18,76301.68,4.5,-0.17466,8e-05,19.03121]
[1777412809888,42.18,76303.88,4.5,-0.17448,8e-05,19.01922]
[1777412814923,42.18,76306.64,4.5,-0.17425,8e-05,19.00392]
[1777412819821,42.18,76306.32,4.5,-0.17427,8e-05,19.00557]
[1777412819958,42.18,76306.71,4.5,-0.17424,8e-05,19.00342]
[1777412825025,42.18,76306.93,4.5,-0.17423,8e-05,19.00252]
[1777412831035,42.18,76307.04,4.5,-0.17423,8e-05,19.0025]
[1777412836071,42.18,76306.8,4.5,-0.17425,8e-05,19.00425]
[1777412843119,42.18,76306.69,4.5,-0.17427,8e-05,19.00547]
[1777412848155,42.19,76307.17,4.5,-0.17424,8e-05,19.00332]
[1777412853189,42.19,76307.88,4.5,-0.17416,8e-05,18.99639]
[1777412858225,42.19,76307.84,4.5,-0.17417,8e-05,18.99713]
[1777412863259,42.19,76307.92,4.5,-0.17417,8e-05,18.99721]
[1777412868294,42.19,76307.95,4.5,-0.17418,8e-05,18.99756]
[1777412875523,42.19,76307.95,4.5,-0.17418,8e-05,18.99777]
[1777412880524,42.19,76309.84,4.5,-0.17404,8e-05,18.9884]
[1777412887785,42.2,76309.89,4.5,-0.17405,8e-05,18.98883]
[1777412894480,42.2,76310.18,4.5,-0.17404,8e-05,18.98831]
[1777412900522,42.2,76310.15,4.5,-0.17405,8e-05,18.98918]
[1777412906564,42.2,76310.64,4.5,-0.17402,8e-05,18.98722]
[1777412911788,42.2,76310.66,4.5,-0.17403,8e-05,18.9876]
[1777412917012,42.2,76310.69,4.5,-0.17401,8e-05,18.98438]
[1777412923684,42.21,76310.44,4.5,-0.17404,8e-05,18.98685]
[1777412925295,42.21,76310.44,4.5,-0.17404,8e-05,18.98685]
[1777412925331,42.21,76310.72,4.5,-0.17402,8e-05,18.98556]
[1777412930734,42.21,76313.31,4.5,-0.17381,8e-05,18.97163]
[1777412937837,42.21,76313.46,4.5,-0.1738,8e-05,18.97097]
[1777412944832,42.21,76315.52,4.5,-0.17364,8e-05,18.96032]
[1777412949867,42.21,76316.12,4.5,-0.1736,8e-05,18.95738]
[1777412956916,42.21,76316.07,4.5,-0.17361,8e-05,18.9582]
[1777412963965,42.21,76316.3,4.5,-0.1736,8e-05,18.95743]
[1777412969000,42.22,76316.28,4.5,-0.17361,8e-05,18.95789]
[1777412969961,42.22,76316.28,4.5,-0.17361,8e-05,18.95789]
[1777412971861,42.22,76316.5,4.5,-0.17359,8e-05,18.95676]
[1777412978063,42.22,76316.57,4.5,-0.17357,8e-05,18.95342]
[1777412983628,42.22,76316.59,4.5,-0.17357,8e-05,18.9536]
[1777412988965,42.22,76321.17,4.5,-0.1732,8e-05,18.92902]
[1777412989047,42.22,76321.17,4.5,-0.1732,8e-05,18.92902]
[1777412989721,42.22,76328.5,4.5,-0.1726,8e-05,18.88908]
[1777412990653,42.22,76326.36,4.5,-0.17278,8e-05,18.90078]
[1777412991706,42.22,76326.28,4.5,-0.17278,8e-05,18.90121]
[1777412992548,42.22,76326.36,4.5,-0.17278,8e-05,18.90092]
[1777412993635,42.22,76326.36,4.5,-0.17278,8e-05,18.90092]
[1777412994175,42.22,76326.73,4.5,-0.17275,8e-05,18.89915]
[1777412994731,42.22,76326.73,4.5,-0.17275,8e-05,18.89915]
[1777412994802,42.22,76326.73,4.5,-0.17275,8e-05,18.89915]
[1777412995684,42.22,76327.08,4.5,-0.17272,8e-05,18.89736]
[1777412999992,42.22,76329.07,4.5,-0.17256,8e-05,18.88646]
[1777413000855,42.22,76329.12,4.5,-0.17256,8e-05,18.8862]
[1777413002636,42.22,76329.12,4.5,-0.17256,8e-05,18.8862]
[1777413004217,42.22,76329.17,4.5,-0.17256,8e-05,18.8862]
[1777413004818,42.22,76329.41,4.5,-0.17254,8e-05,18.88502]
[1777413010287,42.22,76322.56,4.5,-0.17311,8e-05,18.92303]
[1777413014461,42.22,76322.45,4.5,-0.17312,8e-05,18.92379]
[1777413014562,42.22,76322.42,4.5,-0.17312,8e-05,18.92409]
[1777413020357,42.23,76320.97,4.5,-0.17325,8e-05,18.93254]
[1777413025394,42.23,76321.2,4.5,-0.17324,8e-05,18.93168]
[1777413030429,42.23,76321.25,4.5,-0.17324,8e-05,18.93179]
[1777413035464,42.23,76321.21,4.5,-0.17323,8e-05,18.92884]
[1777413041506,42.23,76321.18,4.5,-0.17323,8e-05,18.92944]
[1777413043186,42.23,76321.21,4.5,-0.17323,8e-05,18.92935]
[1777413049562,42.23,76321.18,4.5,-0.17324,8e-05,18.93]
[1777413056610,42.23,76321.26,4.5,-0.17324,8e-05,18.93002]
[1777413061646,42.23,76321.36,4.5,-0.17324,8e-05,18.92979]
[1777413069702,42.23,76320.58,4.5,-0.17331,8e-05,18.93459]
[1777413074737,42.24,76321.43,4.5,-0.17325,8e-05,18.93029]
[1777413079773,42.24,76320.15,4.5,-0.17336,8e-05,18.93762]
[1777413084806,42.24,76319.89,4.5,-0.17338,8e-05,18.93933]
[1777413093870,42.24,76319.81,4.5,-0.17337,8e-05,18.93672]
[1777413099912,42.24,76320.0,4.5,-0.17336,8e-05,18.93603]
[1777413104947,42.24,76320.58,4.5,-0.17332,8e-05,18.93317]
[1777413109982,42.24,76320.63,4.5,-0.17332,8e-05,18.9332]
[1777413116023,42.24,76321.04,4.5,-0.17329,8e-05,18.93133]
[1777413121893,42.24,76320.82,4.5,-0.17331,8e-05,18.93259]
[1777413129114,42.24,76320.88,4.5,-0.17331,8e-05,18.93301]
[1777413134150,42.25,76320.32,4.5,-0.17336,8e-05,18.93642]
[1777413138754,42.25,76320.93,4.5,-0.17332,8e-05,18.93326]
[1777413150261,42.25,76320.82,4.5,-0.17334,8e-05,18.93453]
[1777413155703,42.25,76320.82,4.5,-0.17331,8e-05,18.93109]
[1777413163354,42.25,76318.64,4.5,-0.1735,8e-05,18.94354]
[1777413164746,42.25,76318.64,4.5,-0.1735,8e-05,18.94354]
[1777413174430,42.25,76317.42,4.5,-0.1736,8e-05,18.95047]
[1777413179466,42.25,76317.14,4.5,-0.17363,8e-05,18.95209]
[1777413184500,42.25,76317.1,4.5,-0.17363,8e-05,18.9524]
[1777413191550,42.25,76317.06,4.5,-0.17364,8e-05,18.95273]
[1777413196585,42.25,76316.68,4.5,-0.17367,8e-05,18.95487]
[1777413202005,42.25,76316.33,4.5,-0.1737,8e-05,18.95682]
[1777413202627,42.25,76314.03,4.5,-0.17389,8e-05,18.96951]
[1777413207840,42.25,76311.94,4.5,-0.17407,8e-05,18.98133]
[1777413212696,42.25,76300.58,4.5,-0.17499,8e-05,19.04007]
[1777413212945,42.25,76300.58,4.5,-0.17499,8e-05,19.04007]
[1777413213706,42.25,76300.58,4.5,-0.17499,8e-05,19.04007]
[1777413219277,42.25,76300.09,4.5,-0.17503,8e-05,19.04289]
[1777413225182,42.25,76299.22,4.5,-0.1751,8e-05,19.0476]
[1777413228423,42.25,76298.69,4.5,-0.17514,8e-05,19.05044]
[1777413233587,42.25,76293.51,4.5,-0.17557,8e-05,19.07861]
[1777413235044,42.25,76285.6,4.5,-0.17623,8e-05,19.12161]
[1777413235264,42.25,76285.6,4.5,-0.17623,8e-05,19.12161]
[1777413235308,42.25,76285.6,4.5,-0.17623,8e-05,19.12161]
[1777413235315,42.25,76285.6,4.5,-0.17623,8e-05,19.12161]
[1777413235473,42.25,76285.6,4.5,-0.17623,8e-05,19.12161]
[1777413235859,42.25,76278.69,4.5,-0.1768,8e-05,19.15931]
[1777413236841,42.25,76278.69,4.5,-0.1768,8e-05,19.15931]
[1777413241901,42.25,76273.16,4.5,-0.17726,8e-05,19.18929]
[1777413244243,42.25,76272.96,4.5,-0.17728,8e-05,19.19035]
[1777413246265,42.25,76272.95,4.5,-0.17728,8e-05,19.19035]
[1777413251970,42.25,76272.06,4.5,-0.17735,8e-05,19.19502]
[1777413254176,42.25,76272.54,4.5,-0.17731,8e-05,19.19236]
[1777413256081,42.25,76267.42,4.5,-0.17773,8e-05,19.22017]
[1777413257310,42.25,76270.24,4.5,-0.1775,8e-05,19.20476]
[1777413261440,42.25,76277.26,4.5,-0.17691,8e-05,19.16648]
[1777413263606,42.25,76281.61,4.5,-0.17655,8e-05,19.14282]
[1777413264135,42.25,76282.13,4.5,-0.17651,8e-05,19.14011]
[1777413264945,42.25,76283.16,4.5,-0.17642,8e-05,19.13457]
[1777413269624,42.25,76289.1,4.5,-0.17594,8e-05,19.10255]
[1777413269656,42.25,76289.1,4.5,-0.17594,8e-05,19.10255]
[1777413269724,42.25,76289.1,4.5,-0.17594,8e-05,19.10255]
[1777413269821,42.25,76289.1,4.5,-0.17594,8e-05,19.10255]
[1777413269921,42.25,76288.91,4.5,-0.17596,8e-05,19.10383]
[1777413270098,42.25,76303.0,4.5,-0.17479,8e-05,19.02703]
[1777413275874,42.25,76305.59,4.5,-0.17456,8e-05,19.00972]
[1777413278705,42.26,76305.61,4.5,-0.17456,8e-05,19.00993]
[1777413280116,42.26,76305.13,4.5,-0.1746,8e-05,19.01276]
[1777413280168,42.26,76305.34,4.5,-0.17459,8e-05,19.01172]
[1777413285203,42.26,76309.98,4.5,-0.17421,8e-05,18.98687]
[1777413290929,42.26,76304.32,4.5,-0.17468,8e-05,19.01818]
[1777413291244,42.26,76300.61,4.5,-0.17499,8e-05,19.03857]
[1777413296279,42.26,76299.6,4.5,-0.17509,8e-05,19.04505]
[1777413301316,42.26,76299.27,4.5,-0.17513,8e-05,19.04777]
[1777413307357,42.27,76298.94,4.5,-0.17518,8e-05,19.05079]
[1777413312392,42.27,76298.59,4.5,-0.17522,8e-05,19.05352]
[1777413317427,42.27,76298.67,4.5,-0.17522,8e-05,19.0539]
[1777413318582,42.27,76298.67,4.5,-0.17522,8e-05,19.0539]
[1777413318920,42.27,76298.74,4.5,-0.17522,8e-05,19.05368]
[1777413323472,42.27,76310.33,4.5,-0.17427,8e-05,18.9909]
[1777413324351,42.27,76310.33,4.5,-0.17427,8e-05,18.9909]
[1777413330569,42.27,76316.72,4.5,-0.17375,8e-05,18.9566]
[1777413336563,42.28,76321.44,4.5,-0.17336,8e-05,18.92885]
[1777413341600,42.28,76320.99,4.5,-0.17341,8e-05,18.93224]
[1777413346635,42.28,76320.92,4.5,-0.17343,8e-05,18.93355]
[1777413349699,42.28,76320.92,4.5,-0.17343,8e-05,18.93355]
[1777413355766,42.29,76320.92,4.5,-0.17344,8e-05,18.93409]
[1777413355782,42.29,76320.92,4.5,-0.17344,8e-05,18.93409]
[1777413355820,42.29,76320.92,4.5,-0.17344,8e-05,18.93409]
[1777413356123,42.29,76320.95,4.5,-0.17345,8e-05,18.935]
[1777413356417,42.29,76320.95,4.5,-0.17345,8e-05,18.935]
[1777413356706,42.29,76320.95,4.5,-0.17345,8e-05,18.935]
[1777413356893,42.29,76320.95,4.5,-0.17345,8e-05,18.935]
[1777413356922,42.29,76377.98,4.5,-0.16882,8e-05,18.62374]
[1777413357198,42.29,76377.98,4.5,-0.16882,8e-05,18.62374]
[1777413357514,42.29,76377.98,4.5,-0.16882,8e-05,18.62374]
[1777413357875,42.29,76391.52,4.5,-0.16774,8e-05,18.55013]
[1777413359150,42.29,76393.23,4.5,-0.16761,8e-05,18.54134]
[1777413359154,42.29,76393.23,4.5,-0.16761,8e-05,18.54134]
[1777413359744,42.29,76393.23,4.5,-0.16761,8e-05,18.54134]
[1777413360053,42.29,76393.24,4.5,-0.16761,8e-05,18.54172]
[1777413360106,42.29,76393.24,4.5,-0.16761,8e-05,18.54172]
[1777413360741,42.29,76393.4,4.5,-0.1676,8e-05,18.54112]
[1777413361179,42.29,76393.4,4.5,-0.1676,8e-05,18.54112]
[1777413366613,42.3,76388.98,4.5,-0.16798,8e-05,18.56658]
[1777413368469,42.3,76386.86,4.5,-0.16815,8e-05,18.57865]
[1777413373469,42.3,76392.38,4.5,-0.16772,8e-05,18.54956]
[1777413378869,42.3,76393.35,4.5,-0.16767,8e-05,18.54576]
[1777413379197,42.3,76393.35,4.5,-0.16767,8e-05,18.54576]
[1777413384913,42.31,76396.02,4.5,-0.16748,8e-05,18.53273]
[1777413389947,42.31,76397.97,4.5,-0.16734,8e-05,18.52347]
[1777413391986,42.31,76397.2,4.5,-0.16741,8e-05,18.52797]
[1777413392968,42.31,76398.18,4.5,-0.16731,8e-05,18.51947]
[1777413397927,42.32,76402.41,4.5,-0.16698,8e-05,18.49689]
[1777413403040,42.32,76401.03,4.5,-0.1671,8e-05,18.50538]
[1777413405407,42.32,76401.07,4.5,-0.1671,8e-05,18.50532]
[1777413406062,42.32,76400.82,4.5,-0.16713,8e-05,18.50699]
[1777413406965,42.32,76400.82,4.5,-0.16713,8e-05,18.50699]
[1777413412103,42.32,76393.54,4.5,-0.16773,8e-05,18.54829]
[1777413414641,42.32,76393.3,4.5,-0.16775,8e-05,18.54985]
[1777413420160,42.33,76391.07,4.5,-0.16794,8e-05,18.56303]
[1777413428216,42.33,76390.58,4.5,-0.16799,8e-05,18.56648]
[1777413435265,42.33,76390.83,4.5,-0.16798,8e-05,18.56576]
[1777413440300,42.33,76390.84,4.5,-0.16799,8e-05,18.56616]
[1777413445335,42.33,76390.87,4.5,-0.16799,8e-05,18.56645]
[1777413450370,42.33,76394.2,4.5,-0.16773,8e-05,18.54875]
[1777413455405,42.33,76399.62,4.5,-0.16729,8e-05,18.51627]
[1777413460440,42.34,76402.27,4.5,-0.16709,8e-05,18.50264]
[1777413461779,42.34,76402.27,4.5,-0.16709,8e-05,18.50264]
[1777413467840,42.34,76409.19,4.5,-0.16655,8e-05,18.46609]
[1777413472882,42.34,76405.44,4.5,-0.16686,8e-05,18.48747]
[1777413474763,42.34,76386.72,4.5,-0.16837,8e-05,18.59025]
[1777413480406,42.34,76383.08,4.5,-0.16866,8e-05,18.61025]
[1777413485615,42.35,76381.69,4.5,-0.16878,8e-05,18.61853]
[1777413487417,42.35,76381.36,4.5,-0.16881,8e-05,18.62046]
[1777413494678,42.35,76381.47,4.5,-0.16882,8e-05,18.62083]
[1777413499713,42.35,76380.52,4.5,-0.1689,8e-05,18.62659]
[1777413504750,42.35,76379.96,4.5,-0.16896,8e-05,18.63017]
[1777413509785,42.35,76379.99,4.5,-0.16896,8e-05,18.6305]
[1777413514820,42.35,76380.16,4.5,-0.16893,8e-05,18.62649]
[1777413520862,42.36,76374.49,4.5,-0.16939,8e-05,18.65799]
[1777413524364,42.36,76373.59,4.5,-0.16947,8e-05,18.66304]
[1777413530011,42.36,76372.18,4.5,-0.16958,8e-05,18.67091]
[1777413534308,42.36,76371.29,4.5,-0.16966,8e-05,18.67594]
[1777413534371,42.36,76371.29,4.5,-0.16966,8e-05,18.67594]
[1777413534558,42.36,76371.29,4.5,-0.16966,8e-05,18.67594]
[1777413536232,42.36,76363.48,4.5,-0.17029,8e-05,18.71856]
[1777413536286,42.36,76363.48,4.5,-0.17029,8e-05,18.71856]
[1777413536348,42.36,76363.48,4.5,-0.17029,8e-05,18.71856]
[1777413536534,42.36,76363.48,4.5,-0.17029,8e-05,18.71856]
[1777413537104,42.36,76354.2,4.5,-0.17104,8e-05,18.76929]
[1777413538378,42.36,76349.2,4.5,-0.17145,8e-05,18.7966]
[1777413544022,42.36,76347.47,4.5,-0.17159,8e-05,18.80606]
[1777413547228,42.36,76357.25,4.5,-0.1708,8e-05,18.75288]
[1777413549058,42.36,76357.4,4.5,-0.17079,8e-05,18.75217]
[1777413554093,42.36,76358.09,4.5,-0.17074,8e-05,18.74875]
[1777413559129,42.36,76358.59,4.5,-0.1707,8e-05,18.74642]
[1777413560782,42.36,76358.92,4.5,-0.17068,8e-05,18.74471]
[1777413560839,42.36,76358.92,4.5,-0.17068,8e-05,18.74471]
[1777413566178,42.36,76351.27,4.5,-0.1713,8e-05,18.78635]
[1777413567264,42.36,76347.89,4.5,-0.17157,8e-05,18.80468]
[1777413568307,42.36,76348.14,4.5,-0.17155,8e-05,18.80332]
[1777413568344,42.36,76348.14,4.5,-0.17155,8e-05,18.80332]
[1777413568747,42.36,76348.14,4.5,-0.17155,8e-05,18.80332]
[1777413574748,42.36,76348.96,4.5,-0.17145,8e-05,18.79476]
[1777413575281,42.36,76349.0,4.5,-0.17145,8e-05,18.79433]
[1777413581759,42.36,76349.75,4.5,-0.17138,8e-05,18.78973]
[1777413587325,42.35,76347.21,4.5,-0.17157,8e-05,18.80279]
[1777413589783,42.35,76347.25,4.5,-0.17157,8e-05,18.80245]
[1777413595382,42.35,76355.19,4.5,-0.17092,8e-05,18.75861]
[1777413600151,42.35,76355.15,4.5,-0.17092,8e-05,18.75866]
[1777413600466,42.35,76354.6,4.5,-0.17096,8e-05,18.76156]
[1777413600482,42.35,76354.6,4.5,-0.17096,8e-05,18.76156]
[1777413600586,42.35,76354.6,4.5,-0.17096,8e-05,18.76156]
[1777413600693,42.35,76354.6,4.5,-0.17096,8e-05,18.76156]
[1777413601123,42.35,76354.6,4.5,-0.17096,8e-05,18.76156]
[1777413601206,42.35,76357.08,4.5,-0.17076,8e-05,18.74804]
[1777413602010,42.35,76386.09,4.5,-0.16842,8e-05,18.58971]
[1777413604623,42.35,76376.62,4.5,-0.16918,8e-05,18.64136]
[1777413604821,42.35,76376.62,4.5,-0.16918,8e-05,18.64136]
[1777413604854,42.35,76376.62,4.5,-0.16918,8e-05,18.64136]
[1777413604872,42.35,76376.62,4.5,-0.16918,8e-05,18.64136]
[1777413605255,42.35,76376.92,4.5,-0.16915,8e-05,18.63968]
[1777413605691,42.35,76364.48,4.5,-0.17016,8e-05,18.70759]
[1777413610357,42.35,76363.13,4.5,-0.17027,8e-05,18.71496]
[1777413610367,42.35,76363.13,4.5,-0.17027,8e-05,18.71496]
[1777413614208,42.35,76369.33,4.5,-0.16977,8e-05,18.68113]
[1777413614226,42.35,76369.33,4.5,-0.16977,8e-05,18.68113]
[1777413614256,42.35,76369.33,4.5,-0.16977,8e-05,18.68113]
[1777413614516,42.35,76374.55,4.5,-0.16935,8e-05,18.65273]
[1777413619551,42.35,76378.69,4.5,-0.16901,8e-05,18.62977]
[1777413624587,42.35,76378.22,4.5,-0.16904,8e-05,18.63212]
[1777413629623,42.35,76378.31,4.5,-0.16903,8e-05,18.6314]
[1777413631922,42.35,76376.16,4.5,-0.1692,8e-05,18.64309]
[1777413632010,42.35,76374.24,4.5,-0.16933,8e-05,18.6499]
[1777413637679,42.35,76370.48,4.5,-0.16964,8e-05,18.67077]
[1777413642714,42.35,76370.59,4.5,-0.16964,8e-05,18.67038]
[1777413647749,42.35,76370.26,4.5,-0.16967,8e-05,18.67237]
[1777413648832,42.35,76370.26,4.5,-0.16967,8e-05,18.67237]
[1777413650377,42.35,76369.03,4.5,-0.16977,8e-05,18.67915]
[1777413650536,42.35,76369.03,4.5,-0.16977,8e-05,18.67915]
[1777413650735,42.35,76369.03,4.5,-0.16977,8e-05,18.67915]
[1777413653906,42.35,76356.22,4.5,-0.1708,8e-05,18.74898]
[1777413656909,42.35,76355.93,4.5,-0.17082,8e-05,18.75041]
[1777413658837,42.35,76355.49,4.5,-0.17086,8e-05,18.75258]
[1777413659453,42.35,76355.13,4.5,-0.17088,8e-05,18.75446]
[1777413664511,42.35,76350.52,4.5,-0.17125,8e-05,18.77904]
[1777413664767,42.35,76350.52,4.5,-0.17125,8e-05,18.77904]
[1777413664867,42.35,76347.78,4.5,-0.17147,8e-05,18.79386]
[1777413667391,42.35,76348.16,4.5,-0.17144,8e-05,18.7918]
[1777413672923,42.35,76346.96,4.5,-0.17154,8e-05,18.79844]
[1777413674488,42.35,76347.51,4.5,-0.1715,8e-05,18.79545]
[1777413679183,42.35,76346.98,4.5,-0.17154,8e-05,18.79839]
[1777413679284,42.35,76346.4,4.5,-0.17159,8e-05,18.80156]
[1777413682222,42.35,76346.96,4.5,-0.17154,8e-05,18.79821]
[1777413682227,42.35,76346.96,4.5,-0.17154,8e-05,18.79821]
[1777413682344,42.35,76346.96,4.5,-0.17154,8e-05,18.79821]
[1777413686579,42.35,76357.85,4.5,-0.17065,8e-05,18.73834]
[1777413691368,42.35,76357.84,4.5,-0.17064,8e-05,18.73818]
[1777413691376,42.35,76359.75,4.5,-0.17046,8e-05,18.72415]
[1777413693012,42.35,76363.32,4.5,-0.17017,8e-05,18.70464]
[1777413693061,42.35,76363.32,4.5,-0.17017,8e-05,18.70464]
[1777413693113,42.35,76363.44,4.5,-0.17016,8e-05,18.70399]
[1777413698663,42.34,76362.54,4.5,-0.17023,8e-05,18.70812]
[1777413700590,42.34,76362.67,4.5,-0.17021,8e-05,18.7071]
[1777413701122,42.34,76363.1,4.5,-0.17018,8e-05,18.70476]
[1777413702782,42.34,76362.4,4.5,-0.17023,8e-05,18.70858]
[1777413706187,42.34,76362.37,4.5,-0.17024,8e-05,18.70874]
[1777413706288,42.34,76362.3,4.5,-0.17024,8e-05,18.70913]
[1777413708528,42.34,76362.7,4.5,-0.17021,8e-05,18.70664]
[1777413709177,42.34,76362.84,4.5,-0.17019,8e-05,18.70588]
[1777413710664,42.34,76362.88,4.5,-0.17019,8e-05,18.70566]
[1777413711192,42.34,76363.8,4.5,-0.17012,8e-05,18.70065]
[1777413713269,42.34,76363.0,4.5,-0.17018,8e-05,18.70487]
[1777413713297,42.34,76362.24,4.5,-0.17024,8e-05,18.70888]
[1777413716723,42.34,76360.5,4.5,-0.17038,8e-05,18.71838]
[1777413722270,42.34,76356.73,4.5,-0.17068,8e-05,18.73877]
[1777413723222,42.34,76356.73,4.5,-0.17068,8e-05,18.73877]
[1777413723277,42.34,76356.67,4.5,-0.17069,8e-05,18.73905]
[1777413725004,42.34,76356.4,4.5,-0.17071,8e-05,18.74033]
[1777413725291,42.34,76356.85,4.5,-0.17067,8e-05,18.73768]
[1777413727088,42.34,76356.73,4.5,-0.17068,8e-05,18.73829]
[1777413729326,42.34,76358.43,4.5,-0.17054,8e-05,18.72894]
[1777413729373,42.34,76358.46,4.5,-0.17053,8e-05,18.72875]
[1777413734867,42.34,76362.56,4.5,-0.17019,8e-05,18.70561]
[1777413740396,42.34,76361.77,4.5,-0.17024,8e-05,18.70906]
[1777413746413,42.33,76365.93,4.5,-0.1699,8e-05,18.68588]
[1777413746423,42.33,76365.93,4.5,-0.1699,8e-05,18.68588]
[1777413752072,42.33,76366.12,4.5,-0.16988,8e-05,18.68424]
[1777413752412,42.33,76366.12,4.5,-0.16988,8e-05,18.68424]
[1777413752422,42.33,76364.9,4.5,-0.16995,8e-05,18.68713]
[1777413752485,42.33,76364.9,4.5,-0.16995,8e-05,18.68713]
[1777413753267,42.33,76364.9,4.5,-0.16995,8e-05,18.68713]
[1777413753349,42.33,76364.41,4.5,-0.16999,8e-05,18.68985]
[1777413754123,42.33,76364.41,4.5,-0.16999,8e-05,18.68985]
[1777413754310,42.33,76358.55,4.5,-0.17046,8e-05,18.72168]
[1777413758145,42.33,76358.96,4.5,-0.17043,8e-05,18.71943]
[1777413758149,42.33,76358.62,4.5,-0.17045,8e-05,18.72127]
[1777413761480,42.33,76358.87,4.5,-0.17043,8e-05,18.71959]
[1777413761741,42.33,76358.16,4.5,-0.17048,8e-05,18.7233]
[1777413768072,42.33,76353.98,4.5,-0.17082,8e-05,18.74588]
[1777413768173,42.33,76354.01,4.5,-0.17082,8e-05,18.74563]
[1777413768743,42.33,76354.01,4.5,-0.17082,8e-05,18.74563]
[1777413768770,42.33,76348.93,4.5,-0.17123,8e-05,18.77335]
[1777413774523,42.33,76353.32,4.5,-0.17087,8e-05,18.74892]
[1777413780785,42.33,76349.71,4.5,-0.17116,8e-05,18.76836]
[1777413786722,42.33,76353.94,4.5,-0.17081,8e-05,18.74497]
[1777413789069,42.33,76353.94,4.5,-0.17081,8e-05,18.74497]
[1777413789164,42.33,76354.79,4.5,-0.17074,8e-05,18.74022]
[1777413792380,42.33,76358.55,4.5,-0.17043,8e-05,18.71952]
[1777413792634,42.33,76358.63,4.5,-0.17042,8e-05,18.71893]
[1777413792683,42.33,76358.63,4.5,-0.17042,8e-05,18.71893]
[1777413792889,42.33,76358.63,4.5,-0.17042,8e-05,18.71893]
[1777413793211,42.33,76358.63,4.5,-0.17042,8e-05,18.71893]
[1777413793291,42.33,76365.11,4.5,-0.16989,8e-05,18.68341]
[1777413795038,42.33,76355.4,4.5,-0.17068,8e-05,18.73642]
[1777413795109,42.33,76358.17,4.5,-0.17046,8e-05,18.72132]
[1777413795754,42.33,76358.17,4.5,-0.17046,8e-05,18.72132]
[1777413796074,42.33,76358.17,4.5,-0.17046,8e-05,18.72132]
[1777413799072,42.32,76363.56,4.5,-0.17002,8e-05,18.69161]
[1777413804750,42.32,76367.98,4.5,-0.16965,8e-05,18.66688]
[1777413809883,42.32,76365.76,4.5,-0.16982,8e-05,18.67835]
[1777413815036,42.32,76366.33,4.5,-0.16974,8e-05,18.67128]
[1777413815964,42.32,76367.67,4.5,-0.16963,8e-05,18.66387]
[1777413815983,42.32,76360.93,4.5,-0.17018,8e-05,18.70059]
[1777413816530,42.32,76360.93,4.5,-0.17018,8e-05,18.70059]
[1777413817106,42.32,76360.93,4.5,-0.17018,8e-05,18.70059]
[1777413819952,42.32,76362.95,4.5,-0.17001,8e-05,18.68947]
[1777413820351,42.32,76362.95,4.5,-0.17001,8e-05,18.68947]
[1777413820361,42.32,76362.79,4.5,-0.17003,8e-05,18.69037]
[1777413822095,42.32,76360.25,4.5,-0.17023,8e-05,18.70412]
[1777413822306,42.32,76360.25,4.5,-0.17023,8e-05,18.70412]
[1777413822407,42.32,76360.43,4.5,-0.17022,8e-05,18.70299]
[1777413824625,42.32,76362.0,4.5,-0.17009,8e-05,18.69444]
[1777413824987,42.32,76363.97,4.5,-0.16993,8e-05,18.68355]
[1777413825977,42.32,76363.97,4.5,-0.16993,8e-05,18.68355]
[1777413825984,42.32,76363.97,4.5,-0.16993,8e-05,18.68355]
[1777413825995,42.32,76365.56,4.5,-0.1698,8e-05,18.67475]
[1777413826942,42.32,76365.56,4.5,-0.1698,8e-05,18.67475]
[1777413827002,42.32,76368.28,4.5,-0.16958,8e-05,18.65995]
[1777413828921,42.32,76368.71,4.5,-0.16954,8e-05,18.65751]
[1777413830271,42.32,76370.5,4.5,-0.1694,8e-05,18.64765]
[1777413832149,42.32,76372.05,4.5,-0.16927,8e-05,18.63905]
[1777413838079,42.32,76373.98,4.5,-0.16911,8e-05,18.62819]
[1777413838629,42.32,76373.98,4.5,-0.16911,8e-05,18.62819]
[1777413839397,42.32,76373.98,4.5,-0.16911,8e-05,18.62819]
[1777413841325,42.32,76387.64,4.5,-0.16801,8e-05,18.55355]
[1777413844322,42.32,76387.72,4.5,-0.168,8e-05,18.55326]
[1777413844422,42.32,76388.11,4.5,-0.16797,8e-05,18.5512]
[1777413846689,42.32,76387.94,4.5,-0.16799,8e-05,18.55195]
[1777413846839,42.32,76387.94,4.5,-0.16799,8e-05,18.55195]
[1777413847925,42.32,76392.3,4.5,-0.16763,8e-05,18.52803]
[1777413852518,42.32,76393.53,4.5,-0.16753,8e-05,18.52111]
[1777413857529,42.32,76392.18,4.5,-0.16764,8e-05,18.52825]
[1777413857604,42.32,76389.53,4.5,-0.16785,8e-05,18.54268]
[1777413863283,42.31,76393.06,4.5,-0.16756,8e-05,18.52305]
[1777413865914,42.31,76393.38,4.5,-0.16753,8e-05,18.52107]
[1777413871345,42.31,76392.8,4.5,-0.16758,8e-05,18.52399]
[1777413876829,42.31,76388.91,4.5,-0.16786,8e-05,18.54124]
[1777413881885,42.31,76388.83,4.5,-0.16786,8e-05,18.54121]
[1777413882474,42.31,76388.83,4.5,-0.16786,8e-05,18.54121]
[1777413882556,42.31,76388.48,4.5,-0.16788,8e-05,18.54303]
[1777413887789,42.31,76390.79,4.5,-0.1677,8e-05,18.53051]
[1777413888211,42.31,76390.79,4.5,-0.1677,8e-05,18.53051]
[1777413888234,42.31,76390.79,4.5,-0.1677,8e-05,18.53051]
[1777413888257,42.31,76390.79,4.5,-0.1677,8e-05,18.53051]
[1777413888346,42.31,76390.79,4.5,-0.1677,8e-05,18.53051]
[1777413888380,42.31,76390.79,4.5,-0.1677,8e-05,18.53051]
[1777413888435,42.31,76391.41,4.5,-0.16765,8e-05,18.52714]
[1777413889985,42.31,76396.45,4.5,-0.16725,8e-05,18.4995]
[1777413890182,42.31,76396.45,4.5,-0.16725,8e-05,18.4995]
[1777413890449,42.31,76398.83,4.5,-0.16705,8e-05,18.48645]
[1777413894150,42.31,76402.92,4.5,-0.16672,8e-05,18.46364]
[1777413894477,42.31,76399.08,4.5,-0.16703,8e-05,18.48451]
[1777413899512,42.31,76392.78,4.5,-0.16753,8e-05,18.51874]
[1777413900775,42.31,76392.68,4.5,-0.16754,8e-05,18.51923]
[1777413902138,42.31,76392.68,4.5,-0.16754,8e-05,18.51923]
[1777413902533,42.31,76398.79,4.5,-0.16704,8e-05,18.48569]
[1777413903747,42.31,76400.57,4.5,-0.1669,8e-05,18.47578]
[1777413904076,42.31,76400.57,4.5,-0.1669,8e-05,18.47578]
[1777413904960,42.31,76393.39,4.5,-0.16747,8e-05,18.51506]
[1777413905553,42.31,76393.13,4.5,-0.16749,8e-05,18.51627]
[1777413910589,42.31,76392.88,4.5,-0.16751,8e-05,18.51731]
[1777413910676,42.31,76392.88,4.5,-0.16751,8e-05,18.51731]
[1777413911025,42.31,76392.88,4.5,-0.16751,8e-05,18.51731]
[1777413914109,42.31,76394.9,4.5,-0.16734,8e-05,18.50601]
[1777413914210,42.31,76396.82,4.5,-0.16719,8e-05,18.49543]
[1777413916270,42.31,76397.15,4.5,-0.16716,8e-05,18.49362]
[1777413916371,42.3,76397.14,4.5,-0.16716,8e-05,18.49332]
[1777413919790,42.3,76396.89,4.5,-0.16718,8e-05,18.49464]
[1777413919852,42.3,76397.2,4.5,-0.16715,8e-05,18.49292]
[1777413921031,42.3,76397.2,4.5,-0.16715,8e-05,18.49292]
[1777413925750,42.3,76400.42,4.5,-0.16688,8e-05,18.47452]
[1777413928238,42.3,76408.38,4.5,-0.16624,8e-05,18.43068]
[1777413933454,42.3,76412.17,4.5,-0.16591,8e-05,18.40604]
[1777413935179,42.3,76413.51,4.5,-0.1658,8e-05,18.39861]
[1777413940799,42.3,76415.87,4.5,-0.16561,8e-05,18.38553]
[1777413947013,42.3,76416.19,4.5,-0.16559,8e-05,18.38374]
[1777413951464,42.3,76416.51,4.5,-0.16556,8e-05,18.38189]
[1777413954592,42.3,76407.53,4.5,-0.16628,8e-05,18.43101]
[1777413954596,42.3,76407.53,4.5,-0.16628,8e-05,18.43101]
[1777413954602,42.3,76408.15,4.5,-0.16622,8e-05,18.42749]
[1777413954761,42.3,76408.15,4.5,-0.16622,8e-05,18.42749]
[1777413954964,42.3,76408.15,4.5,-0.16622,8e-05,18.42749]
[1777413954972,42.3,76402.01,4.5,-0.16672,8e-05,18.4611]
[1777413955699,42.3,76402.01,4.5,-0.16672,8e-05,18.4611]
[1777413956011,42.3,76401.47,4.5,-0.16676,8e-05,18.46413]
[1777413956925,42.3,76401.47,4.5,-0.16676,8e-05,18.46413]
[1777413957377,42.3,76401.47,4.5,-0.16676,8e-05,18.46413]
[1777413957838,42.3,76400.69,4.5,-0.16682,8e-05,18.46846]
[1777413962364,42.3,76402.87,4.5,-0.16665,8e-05,18.45661]
[1777413966590,42.3,76403.11,4.5,-0.16663,8e-05,18.45545]
[1777413974278,42.3,76403.35,4.5,-0.16662,8e-05,18.45448]
[1777413980076,42.3,76402.38,4.5,-0.1667,8e-05,18.46008]
[1777413985111,42.3,76399.94,4.5,-0.1669,8e-05,18.47358]
[1777413990619,42.3,76401.45,4.5,-0.16678,8e-05,18.46541]
[1777413999189,42.3,76401.57,4.5,-0.16675,8e-05,18.46145]
[1777414003189,42.3,76403.98,4.5,-0.16656,8e-05,18.44839]
[1777414003235,42.3,76403.98,4.5,-0.16656,8e-05,18.44839]
[1777414003268,42.3,76403.98,4.5,-0.16656,8e-05,18.44839]
[1777414003481,42.3,76403.98,4.5,-0.16656,8e-05,18.44839]
[1777414003577,42.3,76404.3,4.5,-0.16653,8e-05,18.44668]
[1777414005251,42.3,76415.43,4.5,-0.16564,8e-05,18.38562]
[1777414008442,42.3,76416.09,4.5,-0.16559,8e-05,18.38195]
[1777414009205,42.3,76416.09,4.5,-0.16559,8e-05,18.38194]
[1777414011597,42.3,76416.27,4.5,-0.16557,8e-05,18.38091]
[1777414012555,42.3,76416.68,4.5,-0.16554,8e-05,18.37865]
[1777414014214,42.3,76416.68,4.5,-0.16554,8e-05,18.37856]
[1777414014253,42.3,76416.68,4.5,-0.16554,8e-05,18.37856]
[1777414014369,42.3,76416.68,4.5,-0.16554,8e-05,18.37856]
[1777414014448,42.3,76417.38,4.5,-0.16548,8e-05,18.37466]
[1777414014737,42.3,76417.38,4.5,-0.16548,8e-05,18.37466]
[1777414019455,42.3,76419.86,4.5,-0.16528,8e-05,18.36047]
[1777414024360,42.3,76419.76,4.5,-0.16528,8e-05,18.3604]
[1777414024385,42.3,76419.09,4.5,-0.16533,8e-05,18.36375]
[1777414029420,42.3,76419.54,4.5,-0.16529,8e-05,18.36129]
[1777414029721,42.3,76419.54,4.5,-0.16529,8e-05,18.36129]
[1777414035464,42.3,76418.77,4.5,-0.16535,8e-05,18.3655]
[1777414037133,42.3,76418.77,4.5,-0.16535,8e-05,18.3655]
[1777414037542,42.3,76418.77,4.5,-0.16535,8e-05,18.3655]
[1777414039669,42.3,76405.64,4.5,-0.1664,8e-05,18.43733]
[1777414044716,42.3,76405.96,4.5,-0.16637,8e-05,18.43517]
[1777414045217,42.3,76405.9,4.5,-0.16637,8e-05,18.4353]
[1777414048280,42.3,76405.5,4.5,-0.1664,8e-05,18.4373]
[1777414050585,42.3,76402.67,4.5,-0.16662,8e-05,18.45248]
[1777414050674,42.3,76401.89,4.5,-0.16668,8e-05,18.45663]
[1777414052228,42.3,76401.37,4.5,-0.1667,8e-05,18.45594]
[1777414052583,42.3,76401.44,4.5,-0.16669,8e-05,18.45559]
[1777414056251,42.29,76401.09,4.5,-0.16672,8e-05,18.45713]
[1777414056611,42.29,76401.49,4.5,-0.16668,8e-05,18.45481]
[1777414056759,42.29,76401.49,4.5,-0.16668,8e-05,18.45481]
[1777414057713,42.29,76401.49,4.5,-0.16668,8e-05,18.45481]
[1777414058056,42.29,76401.37,4.5,-0.16669,8e-05,18.4555]
[1777414059320,42.29,76401.08,4.5,-0.16671,8e-05,18.45697]
[1777414059453,42.29,76401.08,4.5,-0.16671,8e-05,18.45697]
[1777414059633,42.29,76405.06,4.5,-0.1664,8e-05,18.43521]
[1777414061903,42.29,76414.16,4.5,-0.16567,8e-05,18.38527]
[1777414062315,42.29,76414.16,4.5,-0.16567,8e-05,18.38527]
[1777414062410,42.29,76414.16,4.5,-0.16567,8e-05,18.38527]
[1777414062653,42.29,76423.18,4.5,-0.16495,8e-05,18.33584]
[1777414063398,42.29,76423.18,4.5,-0.16495,8e-05,18.33584]
[1777414063765,42.29,76423.18,4.5,-0.16495,8e-05,18.33584]
[1777414063782,42.29,76430.81,4.5,-0.16434,8e-05,18.29392]
[1777414063933,42.29,76430.81,4.5,-0.16434,8e-05,18.29392]
[1777414066740,42.29,76431.17,4.5,-0.16431,8e-05,18.29182]
[1777414068068,42.29,76431.83,4.5,-0.16426,8e-05,18.28809]
[1777414068138,42.29,76431.83,4.5,-0.16426,8e-05,18.28809]
[1777414073731,42.29,76432.95,4.5,-0.16417,8e-05,18.28168]
[1777414075791,42.29,76435.49,4.5,-0.16396,8e-05,18.26766]
[1777414081788,42.29,76433.37,4.5,-0.16413,8e-05,18.27898]
[1777414086822,42.29,76434.45,4.5,-0.16404,8e-05,18.27281]
[1777414088619,42.29,76434.45,4.5,-0.16404,8e-05,18.27281]
[1777414089843,42.29,76437.29,4.5,-0.16381,8e-05,18.25715]
[1777414095885,42.29,76437.49,4.5,-0.16379,8e-05,18.25586]
[1777414101293,42.29,76437.51,4.5,-0.16379,8e-05,18.25563]
[1777414106962,42.29,76434.76,4.5,-0.164,8e-05,18.27036]
[1777414112783,42.29,76431.38,4.5,-0.16427,8e-05,18.28861]
[1777414117357,42.29,76430.45,4.5,-0.16431,8e-05,18.28974]
[1777414121332,42.29,76424.16,4.5,-0.16481,8e-05,18.32386]
[1777414122196,42.29,76423.18,4.5,-0.16488,8e-05,18.32898]
[1777414122815,42.29,76422.2,4.5,-0.16496,8e-05,18.33422]
[1777414128115,42.29,76421.68,4.5,-0.165,8e-05,18.33721]
[1777414133150,42.29,76421.15,4.5,-0.16504,8e-05,18.34028]
[1777414138185,42.29,76421.47,4.5,-0.16502,8e-05,18.33871]
[1777414143219,42.29,76421.36,4.5,-0.16503,8e-05,18.33951]
[1777414148848,42.29,76422.42,4.5,-0.16495,8e-05,18.33391]
[1777414154297,42.29,76422.32,4.5,-0.16496,8e-05,18.33481]
[1777414159298,42.29,76425.12,4.5,-0.16475,8e-05,18.31977]
[1777414159332,42.29,76425.19,4.5,-0.16474,8e-05,18.31947]
[1777414164815,42.29,76423.25,4.5,-0.16489,8e-05,18.32976]
[1777414172993,42.29,76422.94,4.5,-0.16488,8e-05,18.32702]
[1777414174627,42.29,76422.98,4.5,-0.16488,8e-05,18.3267]
[1777414174726,42.29,76422.95,4.5,-0.16488,8e-05,18.32677]
[1777414181487,42.29,76419.65,4.5,-0.16514,8e-05,18.34522]
[1777414186523,42.29,76419.74,4.5,-0.16514,8e-05,18.34497]
[1777414191557,42.29,76419.85,4.5,-0.16513,8e-05,18.34461]
[1777414196322,42.29,76421.88,4.5,-0.16498,8e-05,18.33373]
[1777414196591,42.29,76422.11,4.5,-0.16496,8e-05,18.33254]
[1777414204292,42.29,76422.68,4.5,-0.16491,8e-05,18.32922]
[1777414209683,42.29,76424.83,4.5,-0.16473,8e-05,18.31654]
[1777414211019,42.29,76423.52,4.5,-0.16483,8e-05,18.32365]
[1777414211076,42.29,76423.52,4.5,-0.16483,8e-05,18.32365]
[1777414212822,42.29,76414.05,4.5,-0.16558,8e-05,18.37545]
[1777414212858,42.29,76414.93,4.5,-0.16551,8e-05,18.37048]
[1777414213276,42.29,76414.93,4.5,-0.16551,8e-05,18.37048]
[1777414213915,42.29,76414.93,4.5,-0.16551,8e-05,18.37048]
[1777414214637,42.29,76412.55,4.5,-0.1657,8e-05,18.38353]
[1777414215254,42.29,76412.51,4.5,-0.1657,8e-05,18.38375]
[1777414220761,42.29,76412.19,4.5,-0.16573,8e-05,18.38552]
[1777414225795,42.29,76411.45,4.5,-0.16579,8e-05,18.38958]
[1777414228208,42.29,76411.44,4.5,-0.16579,8e-05,18.38963]
[1777414228232,42.29,76411.44,4.5,-0.16579,8e-05,18.38963]
[1777414228417,42.29,76411.44,4.5,-0.16579,8e-05,18.38963]
[1777414228562,42.29,76411.44,4.5,-0.16579,8e-05,18.38963]
[1777414229006,42.29,76402.07,4.5,-0.16654,8e-05,18.44094]
[1777414229092,42.29,76402.07,4.5,-0.16654,8e-05,18.44094]
[1777414229823,42.29,76391.21,4.5,-0.16741,8e-05,18.50047]
[1777414233792,42.29,76391.07,4.5,-0.1674,8e-05,18.49768]
[1777414238889,42.29,76390.73,4.5,-0.16742,8e-05,18.49953]
[1777414243924,42.29,76389.0,4.5,-0.16756,8e-05,18.50891]
[1777414249015,42.29,76390.34,4.5,-0.16745,8e-05,18.50147]
[1777414254050,42.29,76389.29,4.5,-0.16754,8e-05,18.50715]
[1777414259880,42.28,76389.48,4.5,-0.16752,8e-05,18.50607]
[1777414262426,42.28,76384.81,4.5,-0.1679,8e-05,18.53158]
[1777414268150,42.28,76385.52,4.5,-0.16783,8e-05,18.52747]
[1777414270501,42.28,76383.33,4.5,-0.16801,8e-05,18.53943]
[1777414273711,42.28,76385.49,4.5,-0.16784,8e-05,18.5275]
[1777414277327,42.28,76386.82,4.5,-0.16773,8e-05,18.52015]
[1777414283256,42.28,76387.99,4.5,-0.16763,8e-05,18.51374]
[1777414287502,42.28,76387.81,4.5,-0.16765,8e-05,18.51475]
[1777414290789,42.28,76388.04,4.5,-0.16763,8e-05,18.51351]
[1777414290862,42.28,76388.04,4.5,-0.16763,8e-05,18.51351]
[1777414290872,42.28,76387.69,4.5,-0.16766,8e-05,18.51544]
[1777414296345,42.28,76393.83,4.5,-0.16713,8e-05,18.47773]
[1777414301382,42.28,76394.79,4.5,-0.16705,8e-05,18.47193]
[1777414304875,42.28,76394.52,4.5,-0.16707,8e-05,18.47324]
[1777414304977,42.28,76394.41,4.5,-0.16708,8e-05,18.47375]
[1777414305657,42.28,76394.41,4.5,-0.16708,8e-05,18.47375]
[1777414305678,42.28,76393.87,4.5,-0.16712,8e-05,18.47678]
[1777414306550,42.28,76393.87,4.5,-0.16712,8e-05,18.47678]
[1777414306613,42.28,76394.48,4.5,-0.16707,8e-05,18.47335]
[1777414307348,42.28,76394.48,4.5,-0.16707,8e-05,18.47335]
[1777414308011,42.28,76394.48,4.5,-0.16707,8e-05,18.47335]
[1777414307424,42.28,76393.88,4.5,-0.16712,8e-05,18.47671]
[1777414308430,42.28,76393.7,4.5,-0.16714,8e-05,18.47776]
[1777414311883,42.28,76393.59,4.5,-0.16715,8e-05,18.4785]
[1777414317494,42.28,76393.81,4.5,-0.16713,8e-05,18.47777]
[1777414320519,42.28,76395.6,4.5,-0.16699,8e-05,18.46811]
[1777414326557,42.28,76393.77,4.5,-0.16715,8e-05,18.47865]
[1777414329145,42.28,76393.5,4.5,-0.16717,8e-05,18.48026]
[1777414334617,42.29,76393.18,4.5,-0.1672,8e-05,18.48238]
[1777414335775,42.29,76393.18,4.5,-0.1672,8e-05,18.48238]
[1777414335784,42.29,76393.18,4.5,-0.1672,8e-05,18.48238]
[1777414336750,42.29,76392.52,4.5,-0.16726,8e-05,18.48605]
[1777414340824,42.29,76383.11,4.5,-0.16801,8e-05,18.5376]
[1777414346807,42.29,76382.31,4.5,-0.16807,8e-05,18.54184]
[1777414352743,42.28,76383.44,4.5,-0.16796,8e-05,18.5319]
[1777414359792,42.28,76385.19,4.5,-0.16782,8e-05,18.52227]
[1777414364100,42.28,76384.99,4.5,-0.16783,8e-05,18.52336]
[1777414371939,42.28,76385.24,4.5,-0.16781,8e-05,18.52198]
[1777414375906,42.28,76385.01,4.5,-0.16783,8e-05,18.52323]
[1777414376635,42.28,76384.88,4.5,-0.16784,8e-05,18.52394]
[1777414380702,42.28,76384.47,4.5,-0.16787,8e-05,18.52617]
[1777414385994,42.28,76385.03,4.5,-0.16783,8e-05,18.52307]
[1777414391030,42.28,76385.07,4.5,-0.16782,8e-05,18.52283]
[1777414396065,42.28,76382.44,4.5,-0.16803,8e-05,18.53715]
[1777414397448,42.28,76382.41,4.5,-0.16804,8e-05,18.53729]
[1777414403114,42.28,76382.74,4.5,-0.16801,8e-05,18.53535]
[1777414405857,42.28,76382.36,4.5,-0.16804,8e-05,18.53742]
[1777414410207,42.28,76382.85,4.5,-0.168,8e-05,18.53465]
[1777414416438,42.28,76375.24,4.5,-0.16859,8e-05,18.57254]
[1777414421325,42.28,76367.84,4.5,-0.16917,8e-05,18.6124]
[1777414421377,42.28,76367.84,4.5,-0.16917,8e-05,18.6124]
[1777414422352,42.28,76367.23,4.5,-0.16922,8e-05,18.61561]
[1777414424493,42.28,76363.82,4.5,-0.1695,8e-05,18.6341]
[1777414425427,42.28,76363.75,4.5,-0.1695,8e-05,18.63417]
[1777414425640,42.28,76363.75,4.5,-0.1695,8e-05,18.63417]
[1777414425802,42.28,76363.75,4.5,-0.1695,8e-05,18.63417]
[1777414425828,42.28,76363.75,4.5,-0.1695,8e-05,18.63417]
[1777414426048,42.28,76363.75,4.5,-0.1695,8e-05,18.63417]
[1777414426129,42.28,76363.48,4.5,-0.16952,8e-05,18.63549]
[1777414426369,42.28,76363.48,4.5,-0.16952,8e-05,18.63549]
[1777414426370,42.28,76349.69,4.5,-0.17064,8e-05,18.71087]
[1777414428703,42.28,76342.93,4.5,-0.17119,8e-05,18.74786]
[1777414428721,42.28,76342.23,4.5,-0.17124,8e-05,18.75167]
[1777414434813,42.28,76339.53,4.5,-0.17145,8e-05,18.76578]
[1777414434916,42.28,76339.93,4.5,-0.17142,8e-05,18.76324]
[1777414436621,42.28,76336.25,4.5,-0.17172,8e-05,18.78334]
[1777414440097,42.28,76329.25,4.5,-0.17229,8e-05,18.8213]
[1777414445413,42.27,76330.87,4.5,-0.17214,8e-05,18.81176]
[1777414450447,42.27,76332.73,4.5,-0.17199,8e-05,18.80116]
[1777414455483,42.27,76333.62,4.5,-0.17191,8e-05,18.79593]
[1777414460517,42.27,76333.45,4.5,-0.17192,8e-05,18.79656]
[1777414465553,42.27,76333.48,4.5,-0.17191,8e-05,18.79606]
[1777414470588,42.27,76333.74,4.5,-0.17188,8e-05,18.79436]
[1777414473681,42.27,76334.27,4.5,-0.17182,8e-05,18.7878]
[1777414473686,42.27,76334.27,4.5,-0.17182,8e-05,18.7878]
[1777414474702,42.27,76334.27,4.5,-0.17182,8e-05,18.78775]
[1777414475552,42.27,76341.06,4.5,-0.17126,8e-05,18.75061]
[1777414475821,42.27,76341.06,4.5,-0.17126,8e-05,18.75061]
[1777414475851,42.27,76342.31,4.5,-0.17116,8e-05,18.74379]
[1777414476666,42.27,76342.31,4.5,-0.17116,8e-05,18.74379]
[1777414476691,42.27,76347.05,4.5,-0.17077,8e-05,18.71775]
[1777414477595,42.27,76347.05,4.5,-0.17077,8e-05,18.71775]
[1777414480087,42.27,76350.0,4.5,-0.17053,8e-05,18.70172]
[1777414480114,42.27,76350.0,4.5,-0.17053,8e-05,18.70172]
[1777414481473,42.27,76352.26,4.5,-0.17035,8e-05,18.68953]
[1777414484102,42.27,76353.05,4.5,-0.17029,8e-05,18.68539]
[1777414484201,42.27,76353.62,4.5,-0.17024,8e-05,18.68237]
[1777414489720,42.27,76354.0,4.5,-0.17021,8e-05,18.68]
[1777414494756,42.27,76355.3,4.5,-0.1701,8e-05,18.67276]
[1777414499790,42.27,76355.43,4.5,-0.17009,8e-05,18.67191]
[1777414504826,42.27,76351.13,4.5,-0.17043,8e-05,18.69521]
[1777414509862,42.27,76351.26,4.5,-0.17042,8e-05,18.69424]
[1777414514897,42.27,76359.36,4.5,-0.16976,8e-05,18.64987]
[1777414519932,42.27,76359.11,4.5,-0.16978,8e-05,18.6513]
[1777414524967,42.27,76358.5,4.5,-0.16983,8e-05,18.65467]
[1777414530007,42.27,76357.16,4.5,-0.16994,8e-05,18.66198]
[1777414536045,42.27,76358.08,4.5,-0.16984,8e-05,18.65333]
[1777414541080,42.27,76357.53,4.5,-0.16989,8e-05,18.65634]
[1777414546117,42.27,76357.63,4.5,-0.16988,8e-05,18.65578]
[1777414551151,42.27,76357.28,4.5,-0.16991,8e-05,18.65767]
[1777414556187,42.27,76357.74,4.5,-0.16987,8e-05,18.65513]
[1777414561221,42.27,76358.15,4.5,-0.16984,8e-05,18.65287]
[1777414564258,42.27,76366.17,4.5,-0.16919,8e-05,18.60902]
[1777414564335,42.27,76367.57,4.5,-0.16907,8e-05,18.60142]
[1777414565251,42.27,76367.04,4.5,-0.16911,8e-05,18.60422]
[1777414568806,42.27,76365.19,4.5,-0.16926,8e-05,18.61407]
[1777414568966,42.27,76365.19,4.5,-0.16926,8e-05,18.61407]
[1777414574313,42.26,76358.46,4.5,-0.16979,8e-05,18.65007]
[1777414576366,42.26,76357.63,4.5,-0.16986,8e-05,18.65446]
[1777414578971,42.26,76357.68,4.5,-0.16985,8e-05,18.65387]
[1777414579066,42.26,76357.64,4.5,-0.16985,8e-05,18.65377]
[1777414585026,42.26,76357.64,4.5,-0.16985,8e-05,18.65379]
[1777414590426,42.26,76348.7,4.5,-0.17057,8e-05,18.70248]
[1777414597474,42.26,76350.71,4.5,-0.17038,8e-05,18.68759]
[1777414602606,42.26,76349.78,4.5,-0.17046,8e-05,18.69254]
[1777414602622,42.26,76349.78,4.5,-0.17046,8e-05,18.69254]
[1777414602835,42.26,76349.78,4.5,-0.17046,8e-05,18.69254]
[1777414603741,42.26,76338.43,4.5,-0.17138,8e-05,18.75429]
[1777414604818,42.26,76338.43,4.5,-0.17138,8e-05,18.75429]
[1777414604891,42.26,76337.16,4.5,-0.17148,8e-05,18.76109]
[1777414607085,42.26,76337.76,4.5,-0.17143,8e-05,18.75781]
[1777414607186,42.26,76337.77,4.5,-0.17143,8e-05,18.75777]
[1777414613089,42.26,76340.65,4.5,-0.17119,8e-05,18.74147]
[1777414617093,42.26,76339.92,4.5,-0.17124,8e-05,18.74497]
[1777414617193,42.26,76339.26,4.5,-0.17129,8e-05,18.7483]
[1777414622650,42.26,76339.4,4.5,-0.17128,8e-05,18.74761]
[1777414627023,42.26,76339.69,4.5,-0.17125,8e-05,18.74604]
[1777414631149,42.26,76340.83,4.5,-0.17116,8e-05,18.7399]
[1777414637755,42.26,76339.88,4.5,-0.17124,8e-05,18.74541]
[1777414642790,42.26,76338.59,4.5,-0.17135,8e-05,18.75257]
[1777414647625,42.26,76338.81,4.5,-0.17133,8e-05,18.75142]
[1777414653797,42.26,76338.83,4.5,-0.17133,8e-05,18.7514]
[1777414657917,42.26,76338.27,4.5,-0.17136,8e-05,18.75102]
[1777414658876,42.26,76338.23,4.5,-0.17136,8e-05,18.75126]
[1777414663936,42.26,76337.99,4.5,-0.17138,8e-05,18.75266]
[1777414668215,42.26,76337.81,4.5,-0.1714,8e-05,18.75368]
[1777414674007,42.26,76338.44,4.5,-0.17135,8e-05,18.75031]
[1777414679041,42.26,76338.43,4.5,-0.17135,8e-05,18.75042]
[1777414686510,42.26,76338.43,4.5,-0.17135,8e-05,18.75044]
[1777414686758,42.26,76338.43,4.5,-0.17135,8e-05,18.75044]
[1777414687584,42.26,76338.4,4.5,-0.17135,8e-05,18.75061]
[1777414687608,42.26,76338.4,4.5,-0.17135,8e-05,18.75061]
[1777414688352,42.26,76338.4,4.5,-0.17135,8e-05,18.75061]
[1777414691975,42.26,76337.9,4.5,-0.17139,8e-05,18.75332]
[1777414697059,42.26,76337.56,4.5,-0.17142,8e-05,18.75511]
[1777414699120,42.26,76338.74,4.5,-0.17132,8e-05,18.74863]
[1777414704269,42.26,76338.69,4.5,-0.17133,8e-05,18.74888]
[1777414707364,42.26,76339.26,4.5,-0.17128,8e-05,18.74573]
[1777414713280,42.26,76339.4,4.5,-0.17124,8e-05,18.74137]
[1777414713545,42.26,76339.4,4.5,-0.17124,8e-05,18.74137]
[1777414717670,42.26,76339.36,4.5,-0.17125,8e-05,18.74159]
[1777414723274,42.26,76341.23,4.5,-0.17109,8e-05,18.73141]
[1777414729393,42.26,76341.32,4.5,-0.17109,8e-05,18.73108]
[1777414732088,42.26,76341.32,4.5,-0.17109,8e-05,18.73108]
[1777414742484,42.26,76341.43,4.5,-0.17109,8e-05,18.73085]
[1777414749533,42.26,76341.97,4.5,-0.17104,8e-05,18.72812]
[1777414754568,42.26,76340.88,4.5,-0.17114,8e-05,18.73426]
[1777414759603,42.26,76337.68,4.5,-0.1714,8e-05,18.75184]
[1777414765645,42.26,76336.32,4.5,-0.17151,8e-05,18.75929]
[1777414770679,42.26,76335.18,4.5,-0.1716,8e-05,18.76549]
[1777414775715,42.26,76334.93,4.5,-0.1716,8e-05,18.76325]
[1777414781757,42.26,76334.36,4.5,-0.17164,8e-05,18.7663]
[1777414786792,42.26,76333.98,4.5,-0.17167,8e-05,18.76831]
[1777414793950,42.26,76334.27,4.5,-0.17165,8e-05,18.76668]
[1777414800023,42.26,76329.99,4.5,-0.172,8e-05,18.78988]
[1777414805133,42.26,76330.04,4.5,-0.17199,8e-05,18.78936]
[1777414805694,42.26,76329.87,4.5,-0.172,8e-05,18.79019]
[1777414805820,42.26,76329.87,4.5,-0.172,8e-05,18.79019]
[1777414805929,42.26,76318.31,4.5,-0.17295,8e-05,18.85332]
[1777414810961,42.26,76314.57,4.5,-0.17326,8e-05,18.87367]
[1777414815996,42.26,76314.18,4.5,-0.17329,8e-05,18.87575]
[1777414821030,42.26,76314.44,4.5,-0.17327,8e-05,18.87429]
[1777414824269,42.26,76318.33,4.5,-0.17295,8e-05,18.85304]
[1777414824944,42.26,76321.01,4.5,-0.17273,8e-05,18.83843]
[1777414825045,42.26,76321.01,4.5,-0.17273,8e-05,18.83848]
[1777414831100,42.26,76322.16,4.5,-0.1726,8e-05,18.82801]
[1777414836135,42.26,76321.26,4.5,-0.17267,8e-05,18.83245]
[1777414841171,42.26,76321.66,4.5,-0.17263,8e-05,18.82976]
[1777414846406,42.25,76321.54,4.5,-0.17263,8e-05,18.83021]
[1777414849604,42.25,76315.77,4.5,-0.1731,8e-05,18.86102]
[1777414852340,42.25,76310.7,4.5,-0.17352,8e-05,18.88869]
[1777414857983,42.25,76310.99,4.5,-0.17349,8e-05,18.88699]
[1777414864764,42.25,76312.28,4.5,-0.17338,8e-05,18.87985]
[1777414868687,42.25,76322.56,4.5,-0.17254,8e-05,18.82369]
[1777414868725,42.25,76322.56,4.5,-0.17254,8e-05,18.82369]
[1777414868824,42.25,76322.56,4.5,-0.17254,8e-05,18.82369]
[1777414869367,42.25,76326.33,4.5,-0.17223,8e-05,18.80317]
[1777414869722,42.25,76326.33,4.5,-0.17223,8e-05,18.80317]
[1777414870960,42.25,76327.09,4.5,-0.17217,8e-05,18.79897]
[1777414872030,42.25,76332.81,4.5,-0.1717,8e-05,18.76766]
[1777414878431,42.25,76335.74,4.5,-0.17146,8e-05,18.75175]
[1777414882859,42.25,76336.73,4.5,-0.17138,8e-05,18.74645]
[1777414882903,42.25,76336.73,4.5,-0.17138,8e-05,18.74645]
[1777414882909,42.25,76336.73,4.5,-0.17138,8e-05,18.74645]
[1777414882939,42.25,76336.73,4.5,-0.17138,8e-05,18.74645]
[1777414883467,42.25,76345.17,4.5,-0.17069,8e-05,18.70035]
[1777414889389,42.25,76344.72,4.5,-0.17073,8e-05,18.7027]
[1777414894544,42.25,76345.11,4.5,-0.17066,8e-05,18.6965]
[1777414898799,42.25,76343.34,4.5,-0.17081,8e-05,18.70594]
[1777414900656,42.25,76342.54,4.5,-0.17087,8e-05,18.71018]
[1777414901593,42.25,76342.52,4.5,-0.17087,8e-05,18.71036]
[1777414906519,42.25,76343.64,4.5,-0.17078,8e-05,18.70458]
[1777414906628,42.25,76343.6,4.5,-0.17079,8e-05,18.70488]
[1777414906993,42.25,76343.6,4.5,-0.17079,8e-05,18.70488]
[1777414907039,42.25,76343.6,4.5,-0.17079,8e-05,18.70488]
[1777414907635,42.25,76343.82,4.5,-0.17077,8e-05,18.70362]
[1777414908634,42.25,76343.82,4.5,-0.17077,8e-05,18.70362]
[1777414908641,42.25,76343.76,4.5,-0.17078,8e-05,18.70403]
[1777414914685,42.25,76345.59,4.5,-0.17062,8e-05,18.69367]
[1777414915682,42.25,76345.59,4.5,-0.17062,8e-05,18.69367]
[1777414915783,42.25,76345.59,4.5,-0.17062,8e-05,18.69362]
[1777414919403,42.25,76345.59,4.5,-0.17062,8e-05,18.69362]
[1777414924755,42.25,76344.63,4.5,-0.17071,8e-05,18.69974]
[1777414929971,42.25,76344.73,4.5,-0.17071,8e-05,18.69954]
[1777414930072,42.25,76344.59,4.5,-0.17072,8e-05,18.70047]
[1777414935832,42.25,76344.46,4.5,-0.17073,8e-05,18.70082]
[1777414940867,42.25,76348.77,4.5,-0.17037,8e-05,18.67691]
[1777414941973,42.25,76348.77,4.5,-0.17037,8e-05,18.67691]
[1777414942036,42.25,76349.31,4.5,-0.17033,8e-05,18.67392]
[1777414947915,42.25,76351.39,4.5,-0.17017,8e-05,18.66311]
[1777414952951,42.26,76351.14,4.5,-0.17017,8e-05,18.66159]
[1777414954474,42.26,76351.14,4.5,-0.17017,8e-05,18.66159]
[1777414959999,42.26,76350.87,4.5,-0.17021,8e-05,18.66406]
[1777414967049,42.26,76352.2,4.5,-0.17011,8e-05,18.65773]
[1777414968218,42.26,76352.2,4.5,-0.17011,8e-05,18.65773]
[1777414971075,42.26,76343.56,4.5,-0.17082,8e-05,18.70537]
[1777414971703,42.26,76342.76,4.5,-0.17089,8e-05,18.70989]
[1777414973812,42.26,76342.25,4.5,-0.17093,8e-05,18.71251]
[1777414973869,42.26,76342.25,4.5,-0.17093,8e-05,18.71251]
[1777414973880,42.26,76342.25,4.5,-0.17093,8e-05,18.71251]
[1777414973910,42.26,76342.25,4.5,-0.17093,8e-05,18.71251]
[1777414974098,42.26,76335.66,4.5,-0.17147,8e-05,18.74853]
[1777414976505,42.26,76328.86,4.5,-0.17203,8e-05,18.78576]
[1777414979705,42.26,76328.75,4.5,-0.17203,8e-05,18.78624]
[1777414980216,42.26,76328.72,4.5,-0.17203,8e-05,18.78637]
[1777414981018,42.26,76328.69,4.5,-0.17203,8e-05,18.78634]
[1777414981147,42.26,76328.97,4.5,-0.17201,8e-05,18.78477]
[1777414981822,42.26,76328.97,4.5,-0.17201,8e-05,18.78477]
[1777414982154,42.26,76328.72,4.5,-0.17203,8e-05,18.78609]
[1777414983745,42.26,76328.72,4.5,-0.17203,8e-05,18.78609]
[1777414984167,42.26,76328.12,4.5,-0.17208,8e-05,18.78913]
[1777414985142,42.26,76328.12,4.5,-0.17208,8e-05,18.78913]
[1777414985306,42.26,76327.61,4.5,-0.17212,8e-05,18.79172]
[1777414991217,42.26,76326.44,4.5,-0.17221,8e-05,18.79774]
[1777414996253,42.26,76325.76,4.5,-0.17226,8e-05,18.80109]
[1777415001288,42.26,76325.84,4.5,-0.17225,8e-05,18.80033]
[1777415002293,42.26,76325.84,4.5,-0.17225,8e-05,18.80033]
[1777415009343,42.26,76329.51,4.5,-0.17194,8e-05,18.77979]
[1777415014677,42.25,76330.16,4.5,-0.17186,8e-05,18.77258]
[1777415015849,42.25,76319.45,4.5,-0.17274,8e-05,18.83099]
[1777415025455,42.25,76323.61,4.5,-0.17238,8e-05,18.80756]
[1777415027801,42.25,76323.94,4.5,-0.17236,8e-05,18.80561]
[1777415030662,42.25,76326.18,4.5,-0.17217,8e-05,18.79325]
[1777415033052,42.25,76326.66,4.5,-0.17213,8e-05,18.79052]
[1777415033640,42.25,76326.66,4.5,-0.17213,8e-05,18.79052]
[1777415034122,42.25,76326.66,4.5,-0.17213,8e-05,18.79042]
[1777415034518,42.25,76325.82,4.5,-0.1722,8e-05,18.79496]
[1777415035603,42.25,76325.82,4.5,-0.1722,8e-05,18.79496]
[1777415035705,42.25,76325.31,4.5,-0.17223,8e-05,18.79754]
[1777415035952,42.25,76325.31,4.5,-0.17223,8e-05,18.79754]
[1777415036532,42.25,76325.26,4.5,-0.17224,8e-05,18.7976]
[1777415041567,42.25,76325.63,4.5,-0.17219,8e-05,18.79455]
[1777415042003,42.25,76325.63,4.5,-0.17219,8e-05,18.79455]
[1777415042574,42.25,76325.69,4.5,-0.17218,8e-05,18.79402]
[1777415045525,42.25,76325.74,4.5,-0.17218,8e-05,18.79364]
[1777415045542,42.25,76325.74,4.5,-0.17218,8e-05,18.79364]
[1777415045766,42.25,76330.11,4.5,-0.17182,8e-05,18.76971]
[1777415051487,42.25,76339.59,4.5,-0.17103,8e-05,18.71728]
[1777415052515,42.24,76340.39,4.5,-0.17097,8e-05,18.71281]
[1777415052815,42.24,76340.56,4.5,-0.17095,8e-05,18.71179]
[1777415053198,42.24,76340.56,4.5,-0.17095,8e-05,18.71179]
[1777415053202,42.24,76340.56,4.5,-0.17095,8e-05,18.71179]
[1777415053477,42.24,76340.56,4.5,-0.17095,8e-05,18.71179]
[1777415057317,42.24,76339.18,4.5,-0.17106,8e-05,18.71914]
[1777415058060,42.24,76339.24,4.5,-0.17106,8e-05,18.71872]
[1777415060040,42.24,76329.24,4.5,-0.17187,8e-05,18.77313]
[1777415060078,42.24,76329.24,4.5,-0.17187,8e-05,18.77313]
[1777415060700,42.24,76328.66,4.5,-0.17192,8e-05,18.77614]
[1777415061645,42.24,76328.66,4.5,-0.17192,8e-05,18.77614]
[1777415061707,42.24,76329.28,4.5,-0.17186,8e-05,18.77272]
[1777415066742,42.24,76327.95,4.5,-0.17196,8e-05,18.7791]
[1777415068161,42.24,76327.72,4.5,-0.17198,8e-05,18.78018]
[1777415069731,42.24,76327.58,4.5,-0.17199,8e-05,18.78076]
[1777415069763,42.24,76326.2,4.5,-0.1721,8e-05,18.78812]
[1777415072024,42.24,76325.96,4.5,-0.17209,8e-05,18.78579]
[1777415072784,42.24,76326.0,4.5,-0.17209,8e-05,18.78553]
[1777415072887,42.24,76326.0,4.5,-0.17209,8e-05,18.78553]
[1777415073791,42.24,76326.06,4.5,-0.17208,8e-05,18.78516]
[1777415078841,42.24,76326.67,4.5,-0.17203,8e-05,18.78166]
[1777415079985,42.24,76326.5,4.5,-0.17204,8e-05,18.78255]
[1777415082048,42.24,76325.92,4.5,-0.17209,8e-05,18.78559]
[1777415087889,42.24,76326.06,4.5,-0.17207,8e-05,18.78454]
[1777415092588,42.24,76325.74,4.5,-0.1721,8e-05,18.78619]
[1777415092690,42.24,76325.74,4.5,-0.1721,8e-05,18.78604]
[1777415093369,42.24,76325.74,4.5,-0.1721,8e-05,18.78604]
[1777415093471,42.24,76326.01,4.5,-0.17207,8e-05,18.78437]
[1777415098966,42.24,76329.88,4.5,-0.17175,8e-05,18.76306]
[1777415104001,42.24,76329.41,4.5,-0.17179,8e-05,18.76553]
[1777415109036,42.23,76329.69,4.5,-0.17176,8e-05,18.7639]
[1777415115078,42.23,76329.21,4.5,-0.1718,8e-05,18.7664]
[1777415120113,42.23,76329.51,4.5,-0.17178,8e-05,18.76465]
[1777415123178,42.23,76329.31,4.5,-0.17179,8e-05,18.76572]
[1777415129630,42.23,76328.2,4.5,-0.17188,8e-05,18.77158]
[1777415135218,42.23,76328.57,4.5,-0.17182,8e-05,18.76585]
[1777415138389,42.23,76328.47,4.5,-0.17183,8e-05,18.76636]
[1777415144281,42.23,76327.95,4.5,-0.17187,8e-05,18.76907]
[1777415149316,42.23,76328.31,4.5,-0.17184,8e-05,18.76704]
[1777415154753,42.23,76329.92,4.5,-0.17171,8e-05,18.75823]
[1777415155399,42.23,76329.92,4.5,-0.17171,8e-05,18.75823]
[1777415161400,42.23,76326.48,4.5,-0.17199,8e-05,18.77693]
[1777415162767,42.23,76326.48,4.5,-0.17199,8e-05,18.77693]
[1777415165871,42.23,76336.98,4.5,-0.17113,8e-05,18.71953]
[1777415170038,42.23,76336.12,4.5,-0.1712,8e-05,18.72452]
[1777415170463,42.23,76336.19,4.5,-0.1712,8e-05,18.72403]
[1777415175498,42.23,76335.81,4.5,-0.17122,8e-05,18.72562]
[1777415177882,42.23,76335.63,4.5,-0.17124,8e-05,18.7265]
[1777415177979,42.23,76335.59,4.5,-0.17124,8e-05,18.72661]
[1777415181732,42.23,76335.4,4.5,-0.17125,8e-05,18.72775]
[1777415181833,42.23,76335.4,4.5,-0.17126,8e-05,18.72785]
[1777415182698,42.23,76335.4,4.5,-0.17126,8e-05,18.72785]
[1777415182714,42.23,76335.58,4.5,-0.17124,8e-05,18.72676]
[1777415183533,42.23,76335.58,4.5,-0.17124,8e-05,18.72676]
[1777415183555,42.23,76335.18,4.5,-0.17127,8e-05,18.729]
[1777415188590,42.23,76335.98,4.5,-0.1712,8e-05,18.7241]
[1777415191688,42.23,76332.99,4.5,-0.17144,8e-05,18.74026]
[1777415191789,42.23,76333.66,4.5,-0.17136,8e-05,18.73291]
[1777415195680,42.23,76333.49,4.5,-0.17138,8e-05,18.73394]
[1777415195782,42.23,76333.26,4.5,-0.1714,8e-05,18.73523]
[1777415196072,42.23,76333.26,4.5,-0.1714,8e-05,18.73523]
[1777415196102,42.23,76333.26,4.5,-0.1714,8e-05,18.73523]
[1777415196646,42.23,76329.46,4.5,-0.17171,8e-05,18.75605]
[1777415198048,42.23,76328.73,4.5,-0.17177,8e-05,18.76004]
[1777415200357,42.23,76328.91,4.5,-0.17175,8e-05,18.75905]
[1777415201017,42.23,76326.12,4.5,-0.17198,8e-05,18.77431]
[1777415206126,42.23,76329.29,4.5,-0.17172,8e-05,18.7569]
[1777415206715,42.23,76336.11,4.5,-0.17116,8e-05,18.71945]
[1777415208108,42.23,76337.49,4.5,-0.17105,8e-05,18.71181]
[1777415210742,42.23,76337.71,4.5,-0.17103,8e-05,18.71044]
[1777415215389,42.23,76337.14,4.5,-0.17107,8e-05,18.71322]
[1777415220816,42.23,76338.78,4.5,-0.17093,8e-05,18.70375]
[1777415225852,42.23,76339.47,4.5,-0.17087,8e-05,18.69967]
[1777415230886,42.22,76337.13,4.5,-0.17105,8e-05,18.71217]
[1777415232191,42.22,76335.94,4.5,-0.17115,8e-05,18.7186]
[1777415232901,42.22,76336.33,4.5,-0.17112,8e-05,18.71638]
[1777415233917,42.22,76336.33,4.5,-0.17112,8e-05,18.71638]
[1777415234914,42.22,76335.14,4.5,-0.17121,8e-05,18.72286]
[1777415239950,42.22,76335.18,4.5,-0.1712,8e-05,18.72216]
[1777415244991,42.22,76336.86,4.5,-0.17106,8e-05,18.71248]
[1777415250027,42.22,76336.34,4.5,-0.17109,8e-05,18.71486]
[1777415253577,42.22,76336.79,4.5,-0.17103,8e-05,18.70855]
[1777415253678,42.22,76336.79,4.5,-0.17103,8e-05,18.70846]
[1777415254192,42.22,76336.79,4.5,-0.17103,8e-05,18.70846]
[1777415254822,42.22,76336.79,4.5,-0.17103,8e-05,18.70846]
[1777415261281,42.22,76336.34,4.5,-0.17107,8e-05,18.7111]
[1777415262093,42.22,76336.34,4.5,-0.17107,8e-05,18.71121]
[1777415262111,42.22,76336.94,4.5,-0.17102,8e-05,18.70792]
[1777415267849,42.22,76337.74,4.5,-0.17095,8e-05,18.70319]
[1777415274195,42.22,76337.21,4.5,-0.17098,8e-05,18.70542]
[1777415279230,42.22,76337.04,4.5,-0.17099,8e-05,18.70594]
[1777415280909,42.22,76337.04,4.5,-0.17099,8e-05,18.70594]
[1777415281011,42.22,76336.8,4.5,-0.17101,8e-05,18.7071]
[1777415286279,42.22,76337.47,4.5,-0.17096,8e-05,18.7038]
[1777415290858,42.22,76334.64,4.5,-0.17119,8e-05,18.71951]
[1777415296349,42.22,76330.42,4.5,-0.17154,8e-05,18.74284]
[1777415301385,42.22,76329.87,4.5,-0.17159,8e-05,18.74597]
[1777415305238,42.22,76329.86,4.5,-0.17159,8e-05,18.74602]
[1777415305249,42.22,76329.86,4.5,-0.17159,8e-05,18.74602]
[1777415310448,42.22,76322.67,4.5,-0.17218,8e-05,18.7854]
[1777415313513,42.22,76322.91,4.5,-0.17214,8e-05,18.78046]
[1777415316432,42.22,76323.09,4.5,-0.17212,8e-05,18.77938]
[1777415322532,42.22,76323.18,4.5,-0.17211,8e-05,18.77865]
[1777415327566,42.22,76328.04,4.5,-0.17171,8e-05,18.752]
[1777415332602,42.22,76328.23,4.5,-0.17169,8e-05,18.75099]
[1777415337637,42.22,76327.89,4.5,-0.17172,8e-05,18.75288]
[1777415342672,42.22,76327.71,4.5,-0.17174,8e-05,18.75389]
[1777415344514,42.22,76327.92,4.5,-0.17172,8e-05,18.75274]
[1777415352742,42.22,76332.73,4.5,-0.17133,8e-05,18.72674]
[1777415357232,42.22,76332.52,4.5,-0.17135,8e-05,18.72803]
[1777415362811,42.22,76329.95,4.5,-0.17156,8e-05,18.74219]
[1777415367529,42.22,76330.14,4.5,-0.17155,8e-05,18.74119]
[1777415372882,42.22,76328.36,4.5,-0.17167,8e-05,18.74742]
[1777415377917,42.22,76325.93,4.5,-0.17187,8e-05,18.76062]
[1777415380199,42.22,76327.24,4.5,-0.17176,8e-05,18.75342]
[1777415380429,42.22,76327.24,4.5,-0.17176,8e-05,18.75342]
[1777415380939,42.22,76324.61,4.5,-0.17198,8e-05,18.76779]
[1777415386568,42.22,76323.44,4.5,-0.17208,8e-05,18.77453]
[1777415389281,42.22,76326.89,4.5,-0.1718,8e-05,18.75625]
[1777415390007,42.22,76326.18,4.5,-0.17186,8e-05,18.76011]
[1777415393600,42.22,76326.36,4.5,-0.17184,8e-05,18.75905]
[1777415399067,42.22,76326.94,4.5,-0.17179,8e-05,18.75573]
[1777415402703,42.22,76331.45,4.5,-0.17142,8e-05,18.73099]
[1777415403095,42.22,76337.78,4.5,-0.17091,8e-05,18.69637]
[1777415403741,42.22,76337.78,4.5,-0.17091,8e-05,18.69637]
[1777415404435,42.22,76338.14,4.5,-0.17088,8e-05,18.69431]
[1777415404646,42.22,76338.14,4.5,-0.17088,8e-05,18.69431]
[1777415404680,42.22,76338.14,4.5,-0.17088,8e-05,18.69431]
[1777415404685,42.22,76338.14,4.5,-0.17088,8e-05,18.69431]
[1777415405109,42.22,76339.35,4.5,-0.17078,8e-05,18.6876]
[1777415405746,42.22,76339.35,4.5,-0.17078,8e-05,18.6876]
[1777415410749,42.22,76341.76,4.5,-0.17059,8e-05,18.67485]
[1777415416186,42.22,76341.65,4.5,-0.1706,8e-05,18.676]
[1777415419155,42.22,76341.65,4.5,-0.1706,8e-05,18.67619]
[1777415424833,42.22,76341.87,4.5,-0.17059,8e-05,18.67544]
[1777415433305,42.23,76341.73,4.5,-0.17059,8e-05,18.67357]
[1777415437806,42.23,76341.46,4.5,-0.17062,8e-05,18.67533]
[1777415441847,42.23,76345.27,4.5,-0.17032,8e-05,18.65488]
[1777415445108,42.23,76342.17,4.5,-0.17057,8e-05,18.67216]
[1777415445389,42.23,76340.91,4.5,-0.17068,8e-05,18.67924]
[1777415450849,42.23,76341.25,4.5,-0.17065,8e-05,18.67713]
[1777415451303,42.23,76340.84,4.5,-0.17068,8e-05,18.67925]
[1777415451636,42.23,76340.84,4.5,-0.17068,8e-05,18.67925]
[1777415453631,42.23,76332.6,4.5,-0.17135,8e-05,18.72426]
[1777415453729,42.23,76331.39,4.5,-0.17145,8e-05,18.73069]
[1777415454345,42.23,76331.39,4.5,-0.17145,8e-05,18.73069]
[1777415454452,42.23,76330.82,4.5,-0.17149,8e-05,18.7338]
[1777415459788,42.23,76328.39,4.5,-0.17168,8e-05,18.74655]
[1777415464605,42.22,76328.68,4.5,-0.17165,8e-05,18.74422]
[1777415464857,42.22,76328.68,4.5,-0.17165,8e-05,18.74422]
[1777415464874,42.22,76328.57,4.5,-0.17165,8e-05,18.74452]
[1777415465564,42.22,76316.9,4.5,-0.17261,8e-05,18.80832]
[1777415468497,42.22,76316.68,4.5,-0.17263,8e-05,18.80935]
[1777415470439,42.22,76316.4,4.5,-0.17265,8e-05,18.81079]
[1777415470565,42.22,76315.91,4.5,-0.17269,8e-05,18.81338]
[1777415475826,42.22,76318.35,4.5,-0.17249,8e-05,18.80019]
[1777415476818,42.22,76319.51,4.5,-0.1724,8e-05,18.79393]
[1777415476903,42.22,76319.6,4.5,-0.17239,8e-05,18.79353]
[1777415480402,42.22,76324.85,4.5,-0.17196,8e-05,18.76471]
[1777415485670,42.22,76326.38,4.5,-0.17183,8e-05,18.75621]
[1777415491716,42.22,76327.18,4.5,-0.17174,8e-05,18.7482]
[1777415496750,42.22,76328.46,4.5,-0.17163,8e-05,18.74117]
[1777415502793,42.22,76328.02,4.5,-0.17167,8e-05,18.74358]
[1777415506302,42.22,76327.14,4.5,-0.17174,8e-05,18.74837]
[1777415511856,42.22,76326.83,4.5,-0.17177,8e-05,18.75]
[1777415517899,42.22,76327.14,4.5,-0.17174,8e-05,18.74819]
[1777415522934,42.22,76329.27,4.5,-0.17156,8e-05,18.73648]
[1777415527968,42.22,76330.69,4.5,-0.17145,8e-05,18.72877]
[1777415533004,42.22,76330.79,4.5,-0.17144,8e-05,18.72829]
[1777415539046,42.22,76331.51,4.5,-0.17138,8e-05,18.72446]
[1777415544081,42.22,76330.92,4.5,-0.17143,8e-05,18.72777]
[1777415549119,42.22,76330.91,4.5,-0.17144,8e-05,18.72792]
[1777415554154,42.22,76330.98,4.5,-0.17141,8e-05,18.72407]
[1777415559191,42.22,76325.93,4.5,-0.17182,8e-05,18.75168]
[1777415564226,42.22,76326.15,4.5,-0.1718,8e-05,18.75037]
[1777415569261,42.22,76325.85,4.5,-0.17183,8e-05,18.75191]
[1777415574296,42.22,76325.69,4.5,-0.17184,8e-05,18.75267]
[1777415579333,42.22,76324.72,4.5,-0.17191,8e-05,18.75786]
[1777415584230,42.22,76323.17,4.5,-0.17204,8e-05,18.76618]
[1777415584318,42.22,76323.17,4.5,-0.17204,8e-05,18.76614]
[1777415588617,42.22,76319.15,4.5,-0.17237,8e-05,18.78837]
[1777415594443,42.22,76316.75,4.5,-0.17258,8e-05,18.80194]
[1777415594969,42.22,76316.75,4.5,-0.17258,8e-05,18.80194]
[1777415595070,42.22,76316.73,4.5,-0.17258,8e-05,18.80203]
[1777415600644,42.22,76319.4,4.5,-0.17235,8e-05,18.78716]
[1777415605210,42.22,76323.72,4.5,-0.172,8e-05,18.76331]
[1777415610850,42.22,76329.42,4.5,-0.17153,8e-05,18.73217]
[1777415612222,42.22,76329.49,4.5,-0.17152,8e-05,18.73183]
[1777415617598,42.22,76329.54,4.5,-0.1715,8e-05,18.72814]
[1777415622777,42.22,76329.2,4.5,-0.17153,8e-05,18.73011]
[1777415629994,42.22,76331.43,4.5,-0.17135,8e-05,18.718]
[1777415635533,42.22,76331.28,4.5,-0.17136,8e-05,18.71902]
[1777415640560,42.22,76328.88,4.5,-0.17156,8e-05,18.73233]
[1777415641114,42.22,76328.88,4.5,-0.17156,8e-05,18.73233]
[1777415641872,42.22,76328.89,4.5,-0.17156,8e-05,18.73229]
[1777415643701,42.22,76328.35,4.5,-0.17161,8e-05,18.73526]
[1777415645270,42.22,76328.93,4.5,-0.17156,8e-05,18.7321]
[1777415650829,42.22,76325.85,4.5,-0.17181,8e-05,18.74891]
[1777415655969,42.22,76324.66,4.5,-0.17191,8e-05,18.75536]
[1777415662226,42.22,76325.87,4.5,-0.17181,8e-05,18.74865]
[1777415662261,42.22,76325.87,4.5,-0.17181,8e-05,18.74865]
[1777415669285,42.22,76329.37,4.5,-0.17152,8e-05,18.72952]
[1777415674997,42.22,76329.38,4.5,-0.1715,8e-05,18.72604]
[1777415680032,42.22,76328.67,4.5,-0.17156,8e-05,18.72999]
[1777415685067,42.22,76329.25,4.5,-0.17151,8e-05,18.72687]
[1777415690102,42.22,76329.26,4.5,-0.17151,8e-05,18.72686]
[1777415693778,42.22,76328.73,4.5,-0.17155,8e-05,18.72977]
[1777415694845,42.22,76329.09,4.5,-0.17152,8e-05,18.7278]
[1777415694886,42.22,76329.09,4.5,-0.17152,8e-05,18.7278]
[1777415695061,42.22,76329.09,4.5,-0.17152,8e-05,18.7278]
[1777415695096,42.22,76329.09,4.5,-0.17152,8e-05,18.7278]
[1777415695312,42.22,76329.09,4.5,-0.17152,8e-05,18.7278]
[1777415696144,42.23,76347.25,4.5,-0.17004,8e-05,18.62847]
[1777415701179,42.23,76350.6,4.5,-0.16978,8e-05,18.61086]
[1777415706214,42.23,76350.63,4.5,-0.16979,8e-05,18.61157]
[1777415711248,42.23,76350.82,4.5,-0.16979,8e-05,18.61139]
[1777415716948,42.23,76350.85,4.5,-0.16979,8e-05,18.61192]
[1777415724341,42.24,76352.8,4.5,-0.16966,8e-05,18.60286]
[1777415733755,42.24,76353.06,4.5,-0.16964,8e-05,18.6018]
[1777415734698,42.24,76355.3,4.5,-0.16946,8e-05,18.58743]
[1777415735418,42.24,76355.68,4.5,-0.16943,8e-05,18.58555]
[1777415735668,42.24,76355.68,4.5,-0.16943,8e-05,18.58555]
[1777415736217,42.24,76355.68,4.5,-0.16943,8e-05,18.58555]
[1777415736425,42.24,76355.76,4.5,-0.16942,8e-05,18.585]
[1777415736841,42.24,76355.76,4.5,-0.16942,8e-05,18.585]
[1777415742179,42.24,76357.59,4.5,-0.16927,8e-05,18.57456]
[1777415746090,42.24,76355.75,4.5,-0.16941,8e-05,18.58415]
[1777415746290,42.24,76355.75,4.5,-0.16941,8e-05,18.58415]
[1777415746391,42.24,76355.75,4.5,-0.16941,8e-05,18.58405]
[1777415748443,42.24,76355.75,4.5,-0.16941,8e-05,18.58405]
[1777415754332,42.24,76355.2,4.5,-0.16945,8e-05,18.58717]
[1777415763337,42.24,76345.92,4.5,-0.17021,8e-05,18.63796]
[1777415768649,42.24,76343.47,4.5,-0.1704,8e-05,18.65115]
[1777415775243,42.24,76343.11,4.5,-0.17043,8e-05,18.65305]
[1777415779487,42.24,76343.11,4.5,-0.17043,8e-05,18.65272]
[1777415780012,42.24,76340.97,4.5,-0.1706,8e-05,18.66447]
[1777415782626,42.24,76339.05,4.5,-0.17076,8e-05,18.67506]
[1777415782747,42.24,76339.56,4.5,-0.17072,8e-05,18.67236]
[1777415787782,42.24,76339.88,4.5,-0.17069,8e-05,18.67028]
[1777415792817,42.24,76341.08,4.5,-0.17056,8e-05,18.65985]
[1777415797829,42.24,76342.83,4.5,-0.17042,8e-05,18.65008]
[1777415802902,42.24,76346.68,4.5,-0.1701,8e-05,18.62894]
[1777415803168,42.24,76346.68,4.5,-0.1701,8e-05,18.62894]
[1777415808433,42.24,76355.34,4.5,-0.1694,8e-05,18.58154]
[1777415808534,42.24,76355.42,4.5,-0.1694,8e-05,18.58136]
[1777415809316,42.24,76355.42,4.5,-0.1694,8e-05,18.58136]
[1777415814972,42.24,76355.24,4.5,-0.1694,8e-05,18.58169]
[1777415820009,42.23,76355.15,4.5,-0.1694,8e-05,18.58168]
[1777415825041,42.23,76351.99,4.5,-0.16965,8e-05,18.59846]
[1777415827546,42.23,76351.36,4.5,-0.1697,8e-05,18.60178]
[1777415833097,42.23,76354.67,4.5,-0.16942,8e-05,18.58279]
[1777415840772,42.23,76354.74,4.5,-0.16941,8e-05,18.58197]
[1777415840823,42.23,76354.74,4.5,-0.16941,8e-05,18.58197]
[1777415846189,42.23,76354.23,4.5,-0.16944,8e-05,18.58384]
[1777415851223,42.23,76350.49,4.5,-0.16971,8e-05,18.60015]
[1777415857266,42.22,76350.33,4.5,-0.16971,8e-05,18.60024]
[1777415863308,42.22,76350.58,4.5,-0.16968,8e-05,18.59808]
[1777415868343,42.22,76350.07,4.5,-0.16971,8e-05,18.60022]
[1777415871755,42.22,76349.08,4.5,-0.16979,8e-05,18.60524]
[1777415872371,42.22,76343.9,4.5,-0.17021,8e-05,18.63362]
[1777415876688,42.22,76341.3,4.5,-0.17042,8e-05,18.64773]
[1777415876849,42.22,76341.3,4.5,-0.17042,8e-05,18.64773]
[1777415877405,42.22,76334.95,4.5,-0.17094,8e-05,18.6826]
[1777415882440,42.22,76334.99,4.5,-0.17094,8e-05,18.68268]
[1777415884329,42.22,76334.99,4.5,-0.17094,8e-05,18.68268]
[1777415889290,42.22,76334.89,4.5,-0.17095,8e-05,18.68342]
[1777415894517,42.22,76331.93,4.5,-0.1712,8e-05,18.70007]
[1777415899585,42.22,76331.72,4.5,-0.17122,8e-05,18.70143]
[1777415904999,42.22,76324.33,4.5,-0.17183,8e-05,18.74191]
[1777415908569,42.22,76324.41,4.5,-0.17182,8e-05,18.74144]
[1777415908582,42.22,76324.41,4.5,-0.17182,8e-05,18.74144]
[1777415915674,42.22,76324.17,4.5,-0.17181,8e-05,18.73913]
[1777415918602,42.22,76327.64,4.5,-0.17153,8e-05,18.72014]
[1777415927760,42.22,76331.21,4.5,-0.17124,8e-05,18.70103]
[1777415929195,42.22,76331.21,4.5,-0.17124,8e-05,18.70103]
[1777415934809,42.22,76331.83,4.5,-0.1712,8e-05,18.69802]
[1777415941189,42.22,76331.83,4.5,-0.1712,8e-05,18.69802]
[1777415944453,42.22,76331.21,4.5,-0.17125,8e-05,18.70191]
[1777415944765,42.23,76331.17,4.5,-0.17126,8e-05,18.70225]
[1777415944773,42.23,76331.17,4.5,-0.17126,8e-05,18.70225]
[1777415949914,42.23,76325.07,4.5,-0.17176,8e-05,18.73586]
[1777415955234,42.23,76325.2,4.5,-0.17175,8e-05,18.73522]
[1777415956706,42.23,76325.2,4.5,-0.17175,8e-05,18.73525]
[1777415962728,42.23,76324.44,4.5,-0.17182,8e-05,18.73946]
[1777415972999,42.23,76322.1,4.5,-0.17201,8e-05,18.75221]
[1777415978110,42.23,76322.31,4.5,-0.17196,8e-05,18.74731]
[1777415980773,42.23,76322.28,4.5,-0.17197,8e-05,18.74745]
[1777415986509,42.23,76322.17,4.5,-0.17197,8e-05,18.74797]
[1777415992209,42.23,76322.52,4.5,-0.17195,8e-05,18.74599]
[1777415997243,42.23,76322.59,4.5,-0.17194,8e-05,18.74557]
[1777415997790,42.23,76322.59,4.5,-0.17194,8e-05,18.74557]
[1777416001467,42.23,76321.5,4.5,-0.17203,8e-05,18.75151]
[1777416003373,42.22,76318.0,4.5,-0.17232,8e-05,18.77061]
[1777416007468,42.22,76311.13,4.5,-0.17288,8e-05,18.80796]
[1777416008152,42.22,76311.09,4.5,-0.17288,8e-05,18.8081]
[1777416008152,42.22,76311.09,4.5,-0.17288,8e-05,18.8081]
[1777416013358,42.22,76308.46,4.5,-0.17309,8e-05,18.82199]
[1777416013929,42.22,76308.46,4.5,-0.17309,8e-05,18.82199]
[1777416017885,42.22,76308.39,4.5,-0.17309,8e-05,18.82206]
[1777416018152,42.22,76308.39,4.5,-0.17309,8e-05,18.82206]
[1777416018154,42.22,76308.39,4.5,-0.17309,8e-05,18.82206]
[1777416018393,42.22,76308.23,4.5,-0.1731,8e-05,18.82286]
[1777416021471,42.22,76308.42,4.5,-0.17309,8e-05,18.82202]
[1777416021572,42.22,76308.34,4.5,-0.1731,8e-05,18.82256]
[1777416026846,42.22,76307.37,4.5,-0.17317,8e-05,18.82762]
[1777416026949,42.22,76307.37,4.5,-0.17317,8e-05,18.82762]
[1777416027291,42.22,76307.37,4.5,-0.17317,8e-05,18.82762]
[1777416027457,42.22,76296.18,4.5,-0.1741,8e-05,18.88883]
[1777416032493,42.22,76292.58,4.5,-0.17438,8e-05,18.90557]
[1777416035896,42.22,76291.78,4.5,-0.17446,8e-05,18.91027]
[1777416036527,42.22,76291.69,4.5,-0.17446,8e-05,18.91072]
[1777416041562,42.22,76291.63,4.5,-0.17446,8e-05,18.91081]
[1777416046665,42.22,76291.64,4.5,-0.17446,8e-05,18.91056]
[1777416046678,42.22,76291.64,4.5,-0.17446,8e-05,18.91056]
[1777416046699,42.22,76291.64,4.5,-0.17446,8e-05,18.91056]
[1777416046720,42.22,76291.56,4.5,-0.17447,8e-05,18.91094]
[1777416047012,42.22,76291.56,4.5,-0.17447,8e-05,18.91094]
[1777416047334,42.22,76291.56,4.5,-0.17447,8e-05,18.91094]
[1777416047451,42.22,76291.56,4.5,-0.17447,8e-05,18.91094]
[1777416049048,42.22,76290.64,4.5,-0.17455,8e-05,18.91615]
[1777416049618,42.22,76291.17,4.5,-0.1745,8e-05,18.91335]
[1777416050283,42.22,76291.17,4.5,-0.1745,8e-05,18.91335]
[1777416050352,42.22,76291.17,4.5,-0.1745,8e-05,18.91335]
[1777416050625,42.22,76298.5,4.5,-0.17389,8e-05,18.87328]
[1777416051884,42.22,76298.79,4.5,-0.17387,8e-05,18.87154]
[1777416051933,42.22,76298.79,4.5,-0.17387,8e-05,18.87154]
[1777416052197,42.22,76298.79,4.5,-0.17387,8e-05,18.87154]
[1777416052355,42.22,76298.79,4.5,-0.17387,8e-05,18.87154]
[1777416055115,42.22,76308.25,4.5,-0.17308,8e-05,18.81954]
[1777416060357,42.22,76309.73,4.5,-0.17296,8e-05,18.81119]
[1777416060653,42.22,76309.73,4.5,-0.17296,8e-05,18.81119]
[1777416060896,42.22,76309.66,4.5,-0.17296,8e-05,18.81145]
[1777416066393,42.22,76309.62,4.5,-0.17296,8e-05,18.81148]
[1777416071772,42.22,76310.34,4.5,-0.1729,8e-05,18.80714]
[1777416074394,42.22,76310.58,4.5,-0.17288,8e-05,18.80573]
[1777416079833,42.22,76310.69,4.5,-0.17286,8e-05,18.8049]
[1777416084328,42.22,76310.84,4.5,-0.17285,8e-05,18.80392]
[1777416086882,42.22,76310.11,4.5,-0.17291,8e-05,18.80779]
[1777416087889,42.22,76310.28,4.5,-0.17289,8e-05,18.80681]
[1777416088894,42.22,76310.0,4.5,-0.17291,8e-05,18.80826]
[1777416094686,42.22,76310.44,4.5,-0.17285,8e-05,18.80213]
[1777416096036,42.22,76310.46,4.5,-0.17285,8e-05,18.80194]
[1777416097747,42.22,76309.92,4.5,-0.17289,8e-05,18.80486]
[1777416099780,42.22,76314.55,4.5,-0.17251,8e-05,18.7795]
[1777416105007,42.22,76313.9,4.5,-0.17256,8e-05,18.78303]
[1777416110042,42.22,76314.29,4.5,-0.17253,8e-05,18.78084]
[1777416115117,42.22,76315.01,4.5,-0.17247,8e-05,18.77688]
[1777416120380,42.22,76311.67,4.5,-0.17275,8e-05,18.79511]
[1777416121936,42.22,76311.24,4.5,-0.17278,8e-05,18.79741]
[1777416126557,42.22,76311.43,4.5,-0.17276,8e-05,18.79623]
[1777416127946,42.22,76311.11,4.5,-0.17279,8e-05,18.79791]
[1777416133272,42.22,76311.59,4.5,-0.17275,8e-05,18.79505]
[1777416139286,42.22,76311.28,4.5,-0.17277,8e-05,18.79644]
[1777416145712,42.21,76311.3,4.5,-0.17276,8e-05,18.79616]
[1777416146328,42.21,76310.94,4.5,-0.17279,8e-05,18.79805]
[1777416147119,42.21,76310.59,4.5,-0.17282,8e-05,18.79992]
[1777416152376,42.21,76312.09,4.5,-0.17267,8e-05,18.78788]
[1777416159776,42.21,76311.82,4.5,-0.17269,8e-05,18.78922]
[1777416164689,42.21,76310.64,4.5,-0.17278,8e-05,18.79543]
[1777416165033,42.21,76311.0,4.5,-0.17275,8e-05,18.79342]
[1777416167684,42.21,76305.74,4.5,-0.17318,8e-05,18.82206]
[1777416169143,42.21,76302.43,4.5,-0.17345,8e-05,18.83997]
[1777416169356,42.21,76302.43,4.5,-0.17345,8e-05,18.83997]
[1777416169496,42.21,76301.09,4.5,-0.17356,8e-05,18.84718]
[1777416170309,42.21,76301.09,4.5,-0.17356,8e-05,18.84718]
[1777416170591,42.21,76301.09,4.5,-0.17356,8e-05,18.84718]
[1777416170664,42.21,76301.09,4.5,-0.17356,8e-05,18.84718]
[1777416170691,42.21,76299.74,4.5,-0.17368,8e-05,18.85459]
[1777416172179,42.21,76297.56,4.5,-0.17385,8e-05,18.86638]
[1777416174795,42.21,76295.41,4.5,-0.17403,8e-05,18.87782]
[1777416179989,42.21,76295.85,4.5,-0.17398,8e-05,18.87478]
[1777416180466,42.21,76295.85,4.5,-0.17398,8e-05,18.87478]
[1777416186618,42.2,76295.8,4.5,-0.17397,8e-05,18.87363]
[1777416191652,42.2,76295.8,4.5,-0.17395,8e-05,18.87285]
[1777416192810,42.2,76295.8,4.5,-0.17395,8e-05,18.87285]
[1777416199709,42.2,76295.18,4.5,-0.17399,8e-05,18.87497]
[1777416205750,42.2,76292.77,4.5,-0.17417,8e-05,18.88719]
[1777416206390,42.2,76292.77,4.5,-0.17417,8e-05,18.88719]
[1777416208014,42.2,76290.93,4.5,-0.17432,8e-05,18.89687]
[1777416209076,42.2,76291.07,4.5,-0.17431,8e-05,18.89592]
[1777416210557,42.19,76290.69,4.5,-0.17433,8e-05,18.89781]
[1777416211763,42.19,76291.36,4.5,-0.17428,8e-05,18.89396]
[1777416216827,42.19,76292.28,4.5,-0.17416,8e-05,18.88429]
[1777416224886,42.19,76292.75,4.5,-0.1741,8e-05,18.88038]
[1777416229921,42.19,76293.11,4.5,-0.17406,8e-05,18.87764]
[1777416234957,42.18,76292.34,4.5,-0.17411,8e-05,18.88108]
[1777416239992,42.18,76294.13,4.5,-0.17395,8e-05,18.87049]
[1777416245026,42.18,76295.07,4.5,-0.17387,8e-05,18.86468]
[1777416251069,42.18,76294.82,4.5,-0.17388,8e-05,18.86526]
[1777416257110,42.18,76294.63,4.5,-0.17388,8e-05,18.8655]
[1777416262148,42.17,76295.08,4.5,-0.17383,8e-05,18.86237]
[1777416267183,42.17,76289.8,4.5,-0.17426,8e-05,18.89045]
[1777416268757,42.17,76289.8,4.5,-0.17426,8e-05,18.89045]
[1777416271733,42.17,76289.31,4.5,-0.17429,8e-05,18.89262]
[1777416274235,42.17,76288.36,4.5,-0.17434,8e-05,18.89374]
[1777416274503,42.17,76287.0,4.5,-0.17445,8e-05,18.90097]
[1777416280277,42.17,76287.33,4.5,-0.17442,8e-05,18.89901]
[1777416281744,42.17,76287.33,4.5,-0.17442,8e-05,18.89901]
[1777416283421,42.17,76287.23,4.5,-0.17443,8e-05,18.89949]
[1777416283521,42.17,76287.38,4.5,-0.17441,8e-05,18.89861]
[1777416284090,42.17,76287.38,4.5,-0.17441,8e-05,18.89861]
[1777416284967,42.17,76287.38,4.5,-0.17441,8e-05,18.89861]
[1777416285678,42.17,76287.38,4.5,-0.17441,8e-05,18.89857]
[1777416285779,42.17,76287.35,4.5,-0.17442,8e-05,18.89885]
[1777416291354,42.17,76287.18,4.5,-0.17443,8e-05,18.89961]
[1777416292154,42.17,76287.18,4.5,-0.17443,8e-05,18.89961]
[1777416292255,42.17,76287.18,4.5,-0.17443,8e-05,18.89958]
[1777416295529,42.17,76287.39,4.5,-0.17441,8e-05,18.89855]
[1777416295630,42.17,76287.37,4.5,-0.17442,8e-05,18.89901]
[1777416300970,42.17,76287.22,4.5,-0.17444,8e-05,18.90012]
[1777416306192,42.17,76287.17,4.5,-0.17444,8e-05,18.90059]
[1777416307081,42.17,76287.17,4.5,-0.17444,8e-05,18.90059]
[1777416309604,42.17,76278.89,4.5,-0.17514,8e-05,18.94655]
[1777416315522,42.17,76276.15,4.5,-0.17537,8e-05,18.96163]
[1777416320557,42.17,76275.59,4.5,-0.17542,8e-05,18.9647]
[1777416325592,42.17,76267.42,4.5,-0.1761,8e-05,19.00918]
[1777416327158,42.17,76267.26,4.5,-0.17611,8e-05,19.00999]
[1777416327606,42.17,76267.04,4.5,-0.17613,8e-05,19.01115]
[1777416332429,42.17,76267.15,4.5,-0.17609,8e-05,19.00681]
[1777416334488,42.17,76266.88,4.5,-0.17612,8e-05,19.0082]
[1777416339690,42.17,76268.79,4.5,-0.17595,8e-05,18.99756]
[1777416341499,42.17,76269.31,4.5,-0.17591,8e-05,18.9947]
[1777416346740,42.17,76272.66,4.5,-0.17563,8e-05,18.97639]
[1777416351775,42.17,76272.68,4.5,-0.17563,8e-05,18.97634]
[1777416356810,42.17,76272.75,4.5,-0.17562,8e-05,18.97601]
[1777416361845,42.17,76272.83,4.5,-0.17562,8e-05,18.97562]
[1777416366879,42.17,76272.56,4.5,-0.17564,8e-05,18.97712]
[1777416371915,42.17,76273.07,4.5,-0.1756,8e-05,18.97435]
[1777416376950,42.17,76274.41,4.5,-0.17549,8e-05,18.9671]
[1777416381985,42.17,76274.01,4.5,-0.17552,8e-05,18.96941]
[1777416387021,42.17,76276.36,4.5,-0.17533,8e-05,18.95667]
[1777416392073,42.17,76277.59,4.5,-0.1752,8e-05,18.94659]
[1777416397092,42.17,76278.21,4.5,-0.17516,8e-05,18.94345]
[1777416402127,42.17,76283.83,4.5,-0.17469,8e-05,18.91308]
[1777416407161,42.18,76285.77,4.5,-0.17454,8e-05,18.90297]
[1777416415218,42.18,76287.03,4.5,-0.17445,8e-05,18.89701]
[1777416419236,42.18,76287.67,4.5,-0.1744,8e-05,18.89386]
[1777416424281,42.18,76287.2,4.5,-0.17445,8e-05,18.89715]
[1777416430323,42.18,76287.27,4.5,-0.17445,8e-05,18.89748]
[1777416436367,42.18,76286.07,4.5,-0.17456,8e-05,18.90469]
[1777416441424,42.19,76285.72,4.5,-0.1746,8e-05,18.907]
[1777416441729,42.19,76285.72,4.5,-0.1746,8e-05,18.907]
[1777416447276,42.19,76276.71,4.5,-0.17535,8e-05,18.95657]
[1777416454498,42.19,76276.58,4.5,-0.17534,8e-05,18.95392]
[1777416459533,42.19,76279.58,4.5,-0.1751,8e-05,18.93768]
[1777416464568,42.19,76280.3,4.5,-0.17504,8e-05,18.93404]
[1777416466896,42.19,76276.55,4.5,-0.17535,8e-05,18.95458]
[1777416466923,42.19,76276.55,4.5,-0.17535,8e-05,18.95458]
[1777416467259,42.19,76275.59,4.5,-0.17543,8e-05,18.95992]
[1777416472624,42.19,76271.15,4.5,-0.1758,8e-05,18.98411]
[1777416477659,42.19,76273.63,4.5,-0.1756,8e-05,18.97054]
[1777416482767,42.19,76272.59,4.5,-0.17568,8e-05,18.97622]
[1777416488736,42.19,76266.57,4.5,-0.17618,8e-05,19.00893]
[1777416492793,42.19,76266.57,4.5,-0.17618,8e-05,19.00893]
[1777416496876,42.19,76268.6,4.5,-0.17601,8e-05,18.99752]
[1777416502808,42.19,76268.96,4.5,-0.17598,8e-05,18.99538]
[1777416503417,42.19,76269.45,4.5,-0.17594,8e-05,18.99268]
[1777416508876,42.19,76272.84,4.5,-0.17565,8e-05,18.97417]
[1777416513911,42.19,76281.56,4.5,-0.17491,8e-05,18.92314]
[1777416518946,42.19,76281.79,4.5,-0.17489,8e-05,18.92227]
[1777416523981,42.19,76282.5,4.5,-0.17484,8e-05,18.91879]
[1777416529017,42.19,76283.96,4.5,-0.17472,8e-05,18.91127]
[1777416534052,42.19,76285.13,4.5,-0.17463,8e-05,18.90533]
[1777416539087,42.19,76284.76,4.5,-0.17467,8e-05,18.90784]
[1777416544122,42.19,76284.77,4.5,-0.17468,8e-05,18.90824]
[1777416550164,42.19,76284.85,4.5,-0.17468,8e-05,18.90833]
[1777416557604,42.2,76284.74,4.5,-0.17469,8e-05,18.90902]
[1777416567284,42.2,76284.91,4.5,-0.17469,8e-05,18.90941]
[1777416574333,42.2,76284.7,4.5,-0.1747,8e-05,18.90755]
[1777416576370,42.2,76284.51,4.5,-0.17471,8e-05,18.90874]
[1777416581818,42.2,76275.16,4.5,-0.17549,8e-05,18.95996]
[1777416587425,42.2,76275.19,4.5,-0.17549,8e-05,18.95982]
[1777416591358,42.2,76274.54,4.5,-0.17555,8e-05,18.96336]
[1777416600517,42.2,76271.59,4.5,-0.17579,8e-05,18.97935]
[1777416605551,42.2,76271.81,4.5,-0.17577,8e-05,18.97801]
[1777416610586,42.2,76271.1,4.5,-0.17583,8e-05,18.98175]
[1777416618912,42.2,76271.82,4.5,-0.17577,8e-05,18.97775]
[1777416624684,42.2,76271.75,4.5,-0.17577,8e-05,18.97791]
[1777416628138,42.2,76270.57,4.5,-0.17587,8e-05,18.98431]
[1777416628281,42.2,76270.57,4.5,-0.17587,8e-05,18.98431]
[1777416628310,42.2,76270.57,4.5,-0.17587,8e-05,18.98431]
[1777416629672,42.2,76261.94,4.5,-0.17659,8e-05,19.03133]
[1777416629931,42.2,76253.62,4.5,-0.17728,8e-05,19.07661]
[1777416630852,42.2,76253.62,4.5,-0.17728,8e-05,19.07661]
[1777416631519,42.2,76253.54,4.5,-0.17729,8e-05,19.07704]
[1777416631951,42.2,76254.6,4.5,-0.17717,8e-05,19.06755]
[1777416635177,42.2,76253.91,4.5,-0.17723,8e-05,19.07103]
[1777416635285,42.2,76253.91,4.5,-0.17723,8e-05,19.07103]
[1777416642633,42.19,76253.88,4.5,-0.17721,8e-05,19.07005]
[1777416642641,42.19,76253.88,4.5,-0.17721,8e-05,19.07005]
[1777416642812,42.19,76253.56,4.5,-0.17724,8e-05,19.07167]
[1777416643818,42.19,76253.56,4.5,-0.17724,8e-05,19.07167]
[1777416645052,42.19,76246.17,4.5,-0.17786,8e-05,19.11183]
[1777416645153,42.19,76246.28,4.5,-0.17785,8e-05,19.11118]
[1777416646023,42.19,76246.28,4.5,-0.17785,8e-05,19.11118]
[1777416646037,42.19,76247.42,4.5,-0.17775,8e-05,19.10507]
[1777416651874,42.19,76247.68,4.5,-0.17773,8e-05,19.1034]
[1777416652961,42.19,76247.68,4.5,-0.17773,8e-05,19.1034]
[1777416654402,42.19,76247.72,4.5,-0.17772,8e-05,19.10315]
[1777416654786,42.19,76247.68,4.5,-0.17773,8e-05,19.10333]
[1777416654896,42.19,76248.29,4.5,-0.17767,8e-05,19.09983]
[1777416659298,42.19,76248.46,4.5,-0.17765,8e-05,19.09838]
[1777416661715,42.19,76248.54,4.5,-0.17764,8e-05,19.09743]
[1777416664716,42.19,76248.67,4.5,-0.17762,8e-05,19.09622]
[1777416664967,42.19,76248.2,4.5,-0.17766,8e-05,19.09862]
[1777416670006,42.19,76248.3,4.5,-0.17765,8e-05,19.09798]
[1777416675339,42.19,76247.92,4.5,-0.17768,8e-05,19.09998]
[1777416675440,42.19,76247.92,4.5,-0.17768,8e-05,19.09996]
[1777416675588,42.19,76247.92,4.5,-0.17768,8e-05,19.09996]
[1777416676046,42.19,76247.98,4.5,-0.17767,8e-05,19.09974]
[1777416677890,42.19,76247.96,4.5,-0.17768,8e-05,19.09996]
[1777416683095,42.19,76247.99,4.5,-0.17767,8e-05,19.09982]
[1777416685017,42.19,76247.6,4.5,-0.17771,8e-05,19.10193]
[1777416690144,42.19,76246.68,4.5,-0.17779,8e-05,19.10747]
[1777416695179,42.19,76244.26,4.5,-0.17798,8e-05,19.11752]
[1777416700213,42.19,76244.52,4.5,-0.17796,8e-05,19.11649]
[1777416706256,42.19,76243.48,4.5,-0.17806,8e-05,19.12263]
[1777416709213,42.19,76244.35,4.5,-0.17799,8e-05,19.11805]
[1777416709277,42.19,76245.62,4.5,-0.17788,8e-05,19.11121]
[1777416710803,42.19,76245.66,4.5,-0.17788,8e-05,19.11094]
[1777416711631,42.19,76245.66,4.5,-0.17788,8e-05,19.11089]
[1777416712698,42.19,76246.09,4.5,-0.17784,8e-05,19.1085]
[1777416718267,42.19,76246.67,4.5,-0.17778,8e-05,19.1045]
[1777416719040,42.19,76246.67,4.5,-0.17777,8e-05,19.10434]
[1777416719138,42.19,76246.67,4.5,-0.17777,8e-05,19.10434]
[1777416719152,42.19,76246.67,4.5,-0.17777,8e-05,19.10434]
[1777416720194,42.19,76247.5,4.5,-0.1777,8e-05,19.09978]
[1777416720353,42.19,76247.95,4.5,-0.17766,8e-05,19.09718]
[1777416727403,42.19,76250.85,4.5,-0.17742,8e-05,19.08132]
[1777416733944,42.19,76251.43,4.5,-0.17737,8e-05,19.07819]
[1777416739487,42.19,76253.22,4.5,-0.17722,8e-05,19.06854]
[1777416744509,42.19,76252.77,4.5,-0.17726,8e-05,19.07111]
[1777416749557,42.19,76252.35,4.5,-0.1773,8e-05,19.0735]
[1777416754592,42.19,76252.0,4.5,-0.17731,8e-05,19.07194]
[1777416761387,42.19,76252.4,4.5,-0.17727,8e-05,19.06983]
[1777416766675,42.19,76251.48,4.5,-0.17736,8e-05,19.07554]
[1777416771711,42.19,76251.84,4.5,-0.17734,8e-05,19.07422]
[1777416776746,42.2,76251.91,4.5,-0.17734,8e-05,19.07447]
[1777416779281,42.2,76252.07,4.5,-0.17733,8e-05,19.07373]
[1777416784703,42.2,76254.43,4.5,-0.17714,8e-05,19.06117]
[1777416790844,42.2,76254.63,4.5,-0.17712,8e-05,19.06025]
[1777416795888,42.2,76254.65,4.5,-0.17712,8e-05,19.06027]
[1777416800914,42.2,76253.47,4.5,-0.17723,8e-05,19.06684]
[1777416801807,42.2,76253.47,4.5,-0.17723,8e-05,19.06684]
[1777416801927,42.2,76253.47,4.5,-0.17723,8e-05,19.06684]
[1777416802662,42.2,76251.1,4.5,-0.17743,8e-05,19.07982]
[1777416807964,42.2,76249.14,4.5,-0.1776,8e-05,19.09106]
[1777416812999,42.2,76248.81,4.5,-0.17761,8e-05,19.08993]
[1777416814318,42.2,76248.81,4.5,-0.17761,8e-05,19.08993]
[1777416815645,42.2,76242.92,4.5,-0.17811,8e-05,19.12225]
[1777416815977,42.2,76242.92,4.5,-0.17811,8e-05,19.12225]
[1777416822040,42.2,76237.45,4.5,-0.17858,8e-05,19.15228]
[1777416822286,42.2,76237.45,4.5,-0.17858,8e-05,19.15228]
[1777416822628,42.2,76237.45,4.5,-0.17858,8e-05,19.15232]
[1777416823069,42.2,76237.5,4.5,-0.17857,8e-05,19.15211]
[1777416826380,42.2,76236.83,4.5,-0.17863,8e-05,19.15587]
[1777416831926,42.2,76230.67,4.5,-0.17915,8e-05,19.18955]
[1777416837167,42.2,76230.27,4.5,-0.17919,8e-05,19.19181]
[1777416837702,42.2,76230.27,4.5,-0.17919,8e-05,19.19181]
[1777416842738,42.2,76224.63,4.5,-0.17967,8e-05,19.2225]
[1777416842755,42.2,76224.63,4.5,-0.17967,8e-05,19.2225]
[1777416842774,42.2,76224.63,4.5,-0.17967,8e-05,19.2225]
[1777416846681,42.2,76220.25,4.5,-0.18003,8e-05,19.24617]
[1777416847901,42.2,76215.84,4.5,-0.18041,8e-05,19.2701]
[1777416848044,42.2,76215.84,4.5,-0.18041,8e-05,19.2701]
[1777416848290,42.2,76215.84,4.5,-0.18041,8e-05,19.2701]
[1777416849811,42.2,76214.16,4.5,-0.18055,8e-05,19.27908]
[1777416851769,42.2,76214.19,4.5,-0.18054,8e-05,19.27875]
[1777416853105,42.2,76214.19,4.5,-0.18054,8e-05,19.27875]
[1777416858314,42.2,76212.47,4.5,-0.18068,8e-05,19.28753]
[1777416861426,42.2,76212.14,4.5,-0.18071,9e-05,19.28916]
[1777416861537,42.2,76212.14,4.5,-0.18071,9e-05,19.28916]
[1777416862809,42.2,76212.65,4.5,-0.18066,8e-05,19.28631]
[1777416865457,42.2,76212.64,4.5,-0.18066,8e-05,19.28614]
[1777416866242,42.2,76212.47,4.5,-0.18067,8e-05,19.28699]
[1777416867512,42.2,76212.47,4.5,-0.18067,8e-05,19.28692]
[1777416868720,42.2,76212.46,4.5,-0.18067,8e-05,19.28684]
[1777416869550,42.2,76212.46,4.5,-0.18067,8e-05,19.28684]
[1777416874170,42.2,76216.33,4.5,-0.18031,8e-05,19.26198]
[1777416881475,42.2,76216.59,4.5,-0.18029,8e-05,19.26034]
[1777416886510,42.2,76215.95,4.5,-0.18034,8e-05,19.26369]
[1777416891545,42.2,76215.7,4.5,-0.18036,8e-05,19.26489]
[1777416897587,42.2,76215.72,4.5,-0.18035,8e-05,19.26456]
[1777416902622,42.2,76215.05,4.5,-0.18041,8e-05,19.26797]
[1777416907657,42.2,76214.82,4.5,-0.18042,8e-05,19.26895]
[1777416915715,42.19,76215.05,4.5,-0.1804,8e-05,19.26725]
[1777416916723,42.19,76215.05,4.5,-0.1804,8e-05,19.26725]
[1777416922765,42.19,76214.81,4.5,-0.18041,8e-05,19.26813]
[1777416928807,42.19,76215.42,4.5,-0.18035,8e-05,19.26444]
[1777416931586,42.19,76215.43,4.5,-0.18035,8e-05,19.26433]
[1777416933476,42.19,76214.93,4.5,-0.18037,8e-05,19.26336]
[1777416934478,42.19,76215.29,4.5,-0.18034,8e-05,19.26128]
[1777416937451,42.19,76226.62,4.5,-0.17938,8e-05,19.19954]
[1777416941712,42.19,76225.92,4.5,-0.17944,8e-05,19.2034]
[1777416950960,42.19,76226.08,4.5,-0.17942,8e-05,19.20258]
[1777416955995,42.19,76225.92,4.5,-0.17944,8e-05,19.20344]
[1777416961031,42.19,76226.05,4.5,-0.17942,8e-05,19.2027]
[1777416966066,42.19,76223.12,4.5,-0.17967,8e-05,19.21858]
[1777416966827,42.19,76223.12,4.5,-0.17967,8e-05,19.21858]
[1777416976106,42.19,76223.51,4.5,-0.17964,8e-05,19.2163]
[1777416976872,42.19,76223.51,4.5,-0.17963,8e-05,19.21615]
[1777416982179,42.19,76224.11,4.5,-0.17958,8e-05,19.21268]
[1777416993256,42.19,76223.56,4.5,-0.1796,8e-05,19.21178]
[1777416998290,42.19,76223.95,4.5,-0.17956,8e-05,19.20952]
[1777417000010,42.19,76226.36,4.5,-0.17936,8e-05,19.19638]
[1777417002337,42.19,76227.14,4.5,-0.17929,8e-05,19.19212]
[1777417008361,42.19,76227.35,4.5,-0.17927,8e-05,19.19095]
[1777417013396,42.19,76227.33,4.5,-0.17928,8e-05,19.19104]
[1777417018431,42.19,76226.97,4.5,-0.17931,8e-05,19.19296]
[1777417023718,42.19,76223.87,4.5,-0.17957,8e-05,19.20973]
[1777417029703,42.19,76223.71,4.5,-0.17958,8e-05,19.21042]
[1777417035549,42.19,76215.33,4.5,-0.18028,8e-05,19.25549]
[1777417040585,42.18,76215.25,4.5,-0.18028,8e-05,19.25548]
[1777417044345,42.18,76215.13,4.5,-0.18029,8e-05,19.25595]
[1777417053677,42.18,76214.8,4.5,-0.18028,8e-05,19.25322]
[1777417058711,42.18,76215.74,4.5,-0.18019,8e-05,19.24771]
[1777417063747,42.18,76218.93,4.5,-0.17992,8e-05,19.23009]
[1777417068782,42.18,76220.24,4.5,-0.1798,8e-05,19.22277]
[1777417074824,42.18,76220.85,4.5,-0.17975,8e-05,19.21925]
[1777417080458,42.18,76220.85,4.5,-0.17975,8e-05,19.21925]
[1777417085847,42.18,76221.17,4.5,-0.17972,8e-05,19.21729]
[1777417086842,42.18,76221.17,4.5,-0.17972,8e-05,19.21729]
[1777417092832,42.18,76221.17,4.5,-0.17972,8e-05,19.21711]
[1777417100042,42.18,76226.75,4.5,-0.17924,8e-05,19.18662]
[1777417101056,42.18,76229.03,4.5,-0.17905,8e-05,19.17426]
[1777417101642,42.18,76229.03,4.5,-0.17905,8e-05,19.17426]
[1777417101747,42.18,76230.94,4.5,-0.17889,8e-05,19.16389]
[1777417106977,42.18,76234.38,4.5,-0.17859,8e-05,19.14481]
[1777417110597,42.18,76234.32,4.5,-0.1786,8e-05,19.14497]
[1777417110698,42.18,76234.36,4.5,-0.17859,8e-05,19.14448]
[1777417116111,42.18,76234.52,4.5,-0.17855,8e-05,19.14031]
[1777417119948,42.18,76234.77,4.5,-0.17854,8e-05,19.1391]
[1777417120206,42.18,76234.77,4.5,-0.17854,8e-05,19.1391]
[1777417121835,42.18,76234.7,4.5,-0.17854,8e-05,19.13943]
[1777417121865,42.18,76234.48,4.5,-0.17856,8e-05,19.14067]
[1777417122595,42.18,76234.48,4.5,-0.17856,8e-05,19.14067]
[1777417122697,42.18,76234.48,4.5,-0.17856,8e-05,19.14057]
[1777417127789,42.18,76235.28,4.5,-0.17849,8e-05,19.13634]
[1777417130660,42.18,76235.32,4.5,-0.17849,8e-05,19.13621]
[1777417136276,42.18,76235.36,4.5,-0.17849,8e-05,19.13616]
[1777417144311,42.18,76235.58,4.5,-0.17848,8e-05,19.13539]
[1777417150354,42.18,76235.73,4.5,-0.17847,8e-05,19.13476]
[1777417161431,42.18,76235.55,4.5,-0.17849,8e-05,19.13608]
[1777417169486,42.18,76235.6,4.5,-0.17849,8e-05,19.13599]
[1777417174522,42.18,76235.98,4.5,-0.17843,8e-05,19.13047]
[1777417179557,42.18,76235.29,4.5,-0.17849,8e-05,19.13435]
[1777417184592,42.18,76235.37,4.5,-0.17849,8e-05,19.13401]
[1777417190273,42.18,76235.66,4.5,-0.17846,8e-05,19.13251]
[1777417197683,42.18,76235.8,4.5,-0.17846,8e-05,19.13194]
[1777417200689,42.18,76236.05,4.5,-0.17843,8e-05,19.1306]
[1777417200853,42.18,76236.05,4.5,-0.17843,8e-05,19.1306]
[1777417201752,42.18,76220.26,4.5,-0.17977,8e-05,19.21665]
[1777417203766,42.18,76223.95,4.5,-0.17946,8e-05,19.19639]
[1777417206786,42.18,76222.36,4.5,-0.17959,8e-05,19.20485]
[1777417211024,42.18,76219.95,4.5,-0.17979,8e-05,19.21775]
[1777417216857,42.18,76219.38,4.5,-0.17983,8e-05,19.22026]
[1777417221892,42.18,76218.42,4.5,-0.1799,8e-05,19.22505]
[1777417226926,42.18,76222.31,4.5,-0.17957,8e-05,19.20349]
[1777417227938,42.18,76222.31,4.5,-0.17957,8e-05,19.20349]
[1777417233980,42.18,76223.61,4.5,-0.17943,8e-05,19.19257]
[1777417236871,42.18,76223.79,4.5,-0.17941,8e-05,19.19156]
[1777417236898,42.18,76223.79,4.5,-0.17941,8e-05,19.19156]
[1777417242036,42.18,76213.27,4.5,-0.1803,8e-05,19.24861]
[1777417243132,42.18,76212.85,4.5,-0.18034,9e-05,19.25079]
[1777417243676,42.18,76212.85,4.5,-0.18034,9e-05,19.25079]
[1777417248791,42.17,76210.3,4.5,-0.18055,9e-05,19.26422]
[1777417249245,42.17,76210.16,4.5,-0.18056,9e-05,19.26474]
[1777417254354,42.17,76209.48,4.5,-0.18061,9e-05,19.26797]
[1777417254557,42.17,76209.48,4.5,-0.18061,9e-05,19.26797]
[1777417254896,42.17,76209.48,4.5,-0.18061,9e-05,19.26797]
[1777417255856,42.17,76207.95,4.5,-0.18073,9e-05,19.27604]
[1777417257085,42.17,76201.49,4.5,-0.18128,9e-05,19.31082]
[1777417260423,42.17,76201.68,4.5,-0.18126,9e-05,19.30944]
[1777417260522,42.17,76201.66,4.5,-0.18125,9e-05,19.3092]
[1777417267211,42.17,76200.86,4.5,-0.18132,9e-05,19.31335]
[1777417272246,42.17,76200.0,4.5,-0.18139,9e-05,19.31782]
[1777417278288,42.17,76199.92,4.5,-0.18139,9e-05,19.31797]
[1777417281900,42.17,76200.19,4.5,-0.18137,9e-05,19.3164]
[1777417282608,42.17,76201.49,4.5,-0.18125,9e-05,19.30924]
[1777417283010,42.17,76201.49,4.5,-0.18125,9e-05,19.30924]
[1777417283029,42.17,76201.49,4.5,-0.18125,9e-05,19.30924]
[1777417288358,42.17,76203.6,4.5,-0.18107,9e-05,19.29762]
[1777417290423,42.17,76203.72,4.5,-0.18106,9e-05,19.29693]
[1777417290525,42.17,76204.18,4.5,-0.18102,9e-05,19.29437]
[1777417294721,42.16,76203.41,4.5,-0.18106,9e-05,19.29465]
[1777417294822,42.16,76203.38,4.5,-0.18106,9e-05,19.29446]
[1777417300442,42.16,76203.92,4.5,-0.18101,9e-05,19.29137]
[1777417305477,42.16,76204.03,4.5,-0.181,9e-05,19.2906]
[1777417307560,42.16,76204.03,4.5,-0.181,9e-05,19.2906]
[1777417313533,42.16,76203.51,4.5,-0.18104,9e-05,19.29311]
[1777417318618,42.16,76202.16,4.5,-0.18115,9e-05,19.30027]
[1777417320069,42.16,76202.16,4.5,-0.18115,9e-05,19.30022]
[1777417320865,42.16,76202.03,4.5,-0.18116,9e-05,19.30088]
[1777417324173,42.16,76201.63,4.5,-0.18119,9e-05,19.30286]
[1777417329645,42.16,76200.65,4.5,-0.18127,9e-05,19.30784]
[1777417333145,42.16,76200.99,4.5,-0.18124,9e-05,19.30593]
[1777417333181,42.16,76200.92,4.5,-0.18124,9e-05,19.3062]
[1777417333259,42.16,76200.92,4.5,-0.18124,9e-05,19.3062]
[1777417333333,42.16,76200.92,4.5,-0.18124,9e-05,19.3062]
[1777417333550,42.16,76200.92,4.5,-0.18124,9e-05,19.3062]
[1777417333657,42.16,76200.92,4.5,-0.18124,9e-05,19.3062]
[1777417333690,42.16,76200.92,4.5,-0.18124,9e-05,19.3062]
[1777417333790,42.16,76189.36,4.5,-0.18223,9e-05,19.36913]
[1777417339663,42.16,76186.31,4.5,-0.18249,9e-05,19.38562]
[1777417340172,42.16,76186.42,4.5,-0.18248,9e-05,19.38501]
[1777417345757,42.16,76186.02,4.5,-0.18251,9e-05,19.3871]
[1777417351799,42.16,76186.09,4.5,-0.18248,9e-05,19.38309]
[1777417356834,42.16,76185.69,4.5,-0.18252,9e-05,19.38523]
[1777417362086,42.16,76185.57,4.5,-0.18253,9e-05,19.38587]
[1777417362150,42.16,76185.57,4.5,-0.18253,9e-05,19.38587]
[1777417362424,42.16,76185.92,4.5,-0.1825,9e-05,19.38396]
[1777417362876,42.16,76193.27,4.5,-0.18187,9e-05,19.34395]
[1777417363903,42.16,76193.27,4.5,-0.18187,9e-05,19.34395]
[1777417366315,42.16,76196.75,4.5,-0.18157,9e-05,19.32489]
[1777417366903,42.16,76196.87,4.5,-0.18155,9e-05,19.32404]
[1777417368606,42.16,76197.26,4.5,-0.18152,9e-05,19.32172]
[1777417368883,42.16,76197.26,4.5,-0.18152,9e-05,19.32172]
[1777417373953,42.15,76201.42,4.5,-0.18115,9e-05,19.29801]
[1777417379086,42.15,76201.42,4.5,-0.18114,9e-05,19.29784]
[1777417384275,42.15,76201.42,4.5,-0.18112,9e-05,19.29629]
[1777417390066,42.15,76196.15,4.5,-0.18155,9e-05,19.32379]
[1777417395105,42.14,76196.66,4.5,-0.18149,9e-05,19.32]
[1777417396421,42.14,76196.74,4.5,-0.18148,9e-05,19.31936]
[1777417397119,42.14,76196.96,4.5,-0.18146,9e-05,19.31811]
[1777417402154,42.14,76197.31,4.5,-0.18143,9e-05,19.31593]
[1777417407189,42.14,76196.9,4.5,-0.18146,9e-05,19.31789]
[1777417412223,42.14,76196.96,4.5,-0.18143,9e-05,19.31374]
[1777417417864,42.14,76199.87,4.5,-0.18118,9e-05,19.29774]
[1777417419990,42.14,76200.88,4.5,-0.18109,9e-05,19.29219]
[1777417422113,42.14,76201.57,4.5,-0.18103,9e-05,19.28853]
[1777417422581,42.14,76201.12,4.5,-0.18107,9e-05,19.29094]
[1777417424450,42.14,76201.44,4.5,-0.18104,9e-05,19.28924]
[1777417425584,42.14,76201.44,4.5,-0.18104,9e-05,19.28922]
[1777417430564,42.14,76201.52,4.5,-0.18104,9e-05,19.28881]
[1777417436391,42.14,76203.09,4.5,-0.18091,9e-05,19.28042]
[1777417437271,42.14,76203.09,4.5,-0.18091,9e-05,19.28042]
[1777417442435,42.14,76203.02,4.5,-0.18091,9e-05,19.28076]
[1777417443447,42.14,76203.02,4.5,-0.18091,9e-05,19.28076]
[1777417444278,42.14,76203.88,4.5,-0.18084,9e-05,19.27606]
[1777417445549,42.14,76209.6,4.5,-0.18035,9e-05,19.24491]
[1777417445627,42.14,76209.6,4.5,-0.18035,9e-05,19.24491]
[1777417445701,42.14,76211.04,4.5,-0.18023,9e-05,19.23707]
[1777417447732,42.14,76215.14,4.5,-0.17988,8e-05,19.21466]
[1777417453512,42.14,76215.71,4.5,-0.17982,8e-05,19.21118]
[1777417458546,42.14,76215.66,4.5,-0.17982,8e-05,19.21119]
[1777417463582,42.14,76215.25,4.5,-0.17986,8e-05,19.21322]
[1777417466954,42.14,76215.43,4.5,-0.17984,8e-05,19.21216]
[1777417470021,42.14,76214.13,4.5,-0.17995,8e-05,19.21914]
[1777417472941,42.14,76211.6,4.5,-0.18014,9e-05,19.22925]
[1777417475307,42.14,76212.45,4.5,-0.18006,9e-05,19.22449]
[1777417475847,42.14,76209.6,4.5,-0.18031,9e-05,19.24002]
[1777417482717,42.14,76208.63,4.5,-0.18039,9e-05,19.24545]
[1777417484414,42.14,76208.63,4.5,-0.18039,9e-05,19.24545]
[1777417484732,42.14,76208.48,4.5,-0.1804,9e-05,19.24622]
[1777417490774,42.14,76214.96,4.5,-0.17985,8e-05,19.2106]
[1777417495809,42.14,76215.24,4.5,-0.17982,8e-05,19.20894]
[1777417500844,42.13,76217.81,4.5,-0.1796,8e-05,19.19485]
[1777417505879,42.13,76218.3,4.5,-0.17956,8e-05,19.19216]
[1777417506524,42.13,76218.3,4.5,-0.17956,8e-05,19.19216]
[1777417508056,42.13,76220.14,4.5,-0.1794,8e-05,19.18213]
[1777417508156,42.13,76219.98,4.5,-0.17942,8e-05,19.18302]
[1777417513934,42.13,76220.44,4.5,-0.17937,8e-05,19.17978]
[1777417514864,42.13,76220.44,4.5,-0.17937,8e-05,19.17978]
[1777417514942,42.13,76220.46,4.5,-0.17937,8e-05,19.17955]
[1777417519977,42.13,76219.88,4.5,-0.17942,8e-05,19.18285]
[1777417525012,42.13,76220.44,4.5,-0.17937,8e-05,19.17994]
[1777417525787,42.13,76220.44,4.5,-0.17937,8e-05,19.17994]
[1777417526018,42.13,76221.3,4.5,-0.1793,8e-05,19.17528]
[1777417531170,42.13,76224.49,4.5,-0.17903,8e-05,19.15769]
[1777417538107,42.13,76226.3,4.5,-0.17884,8e-05,19.14349]
[1777417543142,42.13,76222.89,4.5,-0.17912,8e-05,19.16177]
[1777417547480,42.13,76223.1,4.5,-0.1791,8e-05,19.16027]
[1777417548177,42.13,76220.37,4.5,-0.17933,8e-05,19.1752]
[1777417553211,42.13,76220.3,4.5,-0.17934,8e-05,19.17571]
[1777417553465,42.13,76220.3,4.5,-0.17934,8e-05,19.17571]
[1777417559257,42.13,76220.88,4.5,-0.17929,8e-05,19.17275]
[1777417564292,42.13,76220.88,4.5,-0.17929,8e-05,19.17292]
[1777417569326,42.13,76217.82,4.5,-0.17956,8e-05,19.18974]
[1777417574361,42.13,76218.07,4.5,-0.17954,8e-05,19.18841]
[1777417579397,42.13,76223.69,4.5,-0.17906,8e-05,19.15782]
[1777417582180,42.13,76224.36,4.5,-0.179,8e-05,19.15421]
[1777417582282,42.13,76226.28,4.5,-0.17884,8e-05,19.14385]
[1777417588316,42.13,76226.32,4.5,-0.17883,8e-05,19.14323]
[1777417588752,42.13,76228.27,4.5,-0.17867,8e-05,19.13253]
[1777417591187,42.13,76230.6,4.5,-0.17847,8e-05,19.11977]
[1777417596525,42.13,76231.12,4.5,-0.17841,8e-05,19.11367]
[1777417598439,42.13,76231.15,4.5,-0.1784,8e-05,19.11359]
[1777417603575,42.13,76231.43,4.5,-0.17839,8e-05,19.11255]
[1777417608109,42.13,76231.85,4.5,-0.17836,8e-05,19.11051]
[1777417614167,42.13,76228.74,4.5,-0.17862,8e-05,19.12743]
[1777417619920,42.13,76228.05,4.5,-0.17867,8e-05,19.1308]
[1777417622121,42.13,76227.39,4.5,-0.17873,8e-05,19.13427]
[1777417627780,42.13,76229.47,4.5,-0.17854,8e-05,19.12241]
[1777417632689,42.13,76228.74,4.5,-0.1786,8e-05,19.12614]
[1777417633075,42.13,76228.74,4.5,-0.1786,8e-05,19.12614]
[1777417633603,42.13,76229.0,4.5,-0.17858,8e-05,19.12473]
[1777417633823,42.13,76228.96,4.5,-0.17858,8e-05,19.12495]
[1777417639092,42.13,76229.06,4.5,-0.17858,8e-05,19.12471]
[1777417639122,42.13,76228.69,4.5,-0.17861,8e-05,19.12688]
[1777417644747,42.13,76229.04,4.5,-0.17858,8e-05,19.12463]
[1777417644857,42.13,76229.04,4.5,-0.17858,8e-05,19.12463]
[1777417647213,42.13,76229.2,4.5,-0.17856,8e-05,19.12375]
[1777417652956,42.13,76227.36,4.5,-0.17869,8e-05,19.12981]
[1777417658152,42.13,76231.67,4.5,-0.17832,8e-05,19.106]
[1777417659986,42.13,76234.34,4.5,-0.17809,8e-05,19.09136]
[1777417660276,42.13,76234.34,4.5,-0.17809,8e-05,19.09136]
[1777417660819,42.13,76243.87,4.5,-0.17729,8e-05,19.0393]
[1777417661482,42.13,76261.63,4.5,-0.1758,8e-05,18.94229]
[1777417662759,42.13,76261.86,4.5,-0.17578,8e-05,18.94106]
[1777417662853,42.13,76261.86,4.5,-0.17578,8e-05,18.94106]
[1777417663557,42.13,76263.09,4.5,-0.17568,8e-05,18.93435]
[1777417663576,42.13,76263.09,4.5,-0.17568,8e-05,18.93435]
[1777417663586,42.13,76263.09,4.5,-0.17568,8e-05,18.93435]
[1777417663613,42.13,76263.09,4.5,-0.17568,8e-05,18.93435]
[1777417664167,42.13,76267.57,4.5,-0.1753,8e-05,18.90974]
[1777417670086,42.13,76268.99,4.5,-0.17518,8e-05,18.90155]
[1777417671773,42.13,76272.82,4.5,-0.17485,8e-05,18.88054]
[1777417677289,42.13,76278.15,4.5,-0.17441,8e-05,18.85135]
[1777417682582,42.13,76279.05,4.5,-0.17434,8e-05,18.84649]
[1777417687588,42.13,76279.12,4.5,-0.17433,8e-05,18.8462]
[1777417694217,42.13,76289.62,4.5,-0.17346,8e-05,18.78913]
[1777417699289,42.13,76289.69,4.5,-0.17347,8e-05,18.78935]
[1777417703660,42.13,76289.49,4.5,-0.17349,8e-05,18.79072]
[1777417704827,42.13,76289.53,4.5,-0.17349,8e-05,18.79067]
[1777417710408,42.13,76285.09,4.5,-0.17386,8e-05,18.81526]
[1777417716408,42.13,76283.99,4.5,-0.17393,8e-05,18.81792]
[1777417721443,42.13,76282.15,4.5,-0.17409,8e-05,18.8282]
[1777417726481,42.13,76280.57,4.5,-0.17422,8e-05,18.83688]
[1777417731516,42.13,76280.35,4.5,-0.17424,8e-05,18.83808]
[1777417736551,42.13,76281.62,4.5,-0.17413,8e-05,18.83111]
[1777417741585,42.13,76281.77,4.5,-0.17412,8e-05,18.83035]
[1777417747323,42.13,76282.22,4.5,-0.17408,8e-05,18.82793]
[1777417752662,42.13,76288.03,4.5,-0.1736,8e-05,18.79641]
[1777417757698,42.13,76289.87,4.5,-0.17346,8e-05,18.78667]
[1777417759264,42.13,76289.87,4.5,-0.17346,8e-05,18.78667]
[1777417763818,42.14,76290.04,4.5,-0.17344,8e-05,18.78597]
[1777417769784,42.14,76285.21,4.5,-0.17385,8e-05,18.81294]
[1777417774819,42.14,76284.98,4.5,-0.17385,8e-05,18.8108]
[1777417779854,42.14,76284.48,4.5,-0.1739,8e-05,18.81368]
[1777417784889,42.14,76284.45,4.5,-0.1739,8e-05,18.81399]
[1777417789924,42.14,76279.14,4.5,-0.17434,8e-05,18.84311]
[1777417795480,42.14,76280.23,4.5,-0.17425,8e-05,18.83708]
[1777417801001,42.14,76283.08,4.5,-0.17401,8e-05,18.82147]
[1777417806042,42.14,76284.42,4.5,-0.1739,8e-05,18.81425]
[1777417811426,42.14,76287.53,4.5,-0.17365,8e-05,18.79739]
[1777417811586,42.14,76287.53,4.5,-0.17365,8e-05,18.79739]
[1777417813009,42.14,76292.35,4.5,-0.17325,8e-05,18.77112]
[1777417815486,42.14,76299.83,4.5,-0.17263,8e-05,18.73036]
[1777417815521,42.14,76299.83,4.5,-0.17263,8e-05,18.73036]
[1777417815581,42.14,76299.83,4.5,-0.17263,8e-05,18.73036]
[1777417815769,42.14,76300.37,4.5,-0.17259,8e-05,18.72755]
[1777417816113,42.14,76300.35,4.5,-0.17259,8e-05,18.72766]
[1777417819277,42.14,76302.88,4.5,-0.17238,8e-05,18.71383]
[1777417819318,42.14,76303.26,4.5,-0.17235,8e-05,18.71177]
[1777417820367,42.14,76303.26,4.5,-0.17235,8e-05,18.71177]
[1777417820370,42.14,76302.42,4.5,-0.17242,8e-05,18.71624]
[1777417825376,42.14,76303.83,4.5,-0.1723,8e-05,18.70862]
[1777417827063,42.14,76303.8,4.5,-0.17231,8e-05,18.70881]
[1777417827421,42.14,76303.8,4.5,-0.17231,8e-05,18.70881]
[1777417827744,42.14,76305.18,4.5,-0.17219,8e-05,18.70127]
[1777417828196,42.14,76311.44,4.5,-0.17168,8e-05,18.66685]
[1777417829218,42.14,76311.44,4.5,-0.17168,8e-05,18.66685]
[1777417831344,42.14,76311.15,4.5,-0.1717,8e-05,18.6683]
[1777417832185,42.14,76310.99,4.5,-0.17169,8e-05,18.66552]
[1777417833354,42.14,76310.03,4.5,-0.17176,8e-05,18.67072]
[1777417836093,42.14,76307.83,4.5,-0.17194,8e-05,18.68252]
[1777417836926,42.14,76305.67,4.5,-0.17212,8e-05,18.69426]
[1777417837650,42.14,76305.67,4.5,-0.17212,8e-05,18.69426]
[1777417837259,42.14,76300.66,4.5,-0.17253,8e-05,18.72161]
[1777417838267,42.14,76299.46,4.5,-0.17263,8e-05,18.72804]
[1777417839795,42.14,76299.53,4.5,-0.17262,8e-05,18.72751]
[1777417840704,42.14,76298.96,4.5,-0.17267,8e-05,18.73048]
[1777417841288,42.14,76299.22,4.5,-0.17264,8e-05,18.72906]
[1777417842063,42.14,76299.22,4.5,-0.17264,8e-05,18.72906]
[1777417842144,42.14,76299.22,4.5,-0.17264,8e-05,18.72906]
[1777417845674,42.14,76295.41,4.5,-0.17296,8e-05,18.74989]
[1777417849267,42.14,76295.35,4.5,-0.17296,8e-05,18.75017]
[1777417849344,42.14,76294.66,4.5,-0.17302,8e-05,18.75394]
[1777417854379,42.14,76294.55,4.5,-0.17304,8e-05,18.75526]
[1777417856419,42.14,76294.78,4.5,-0.17302,8e-05,18.75414]
[1777417856519,42.14,76294.49,4.5,-0.17305,8e-05,18.75587]
[1777417862144,42.14,76296.79,4.5,-0.17286,8e-05,18.74324]
[1777417866853,42.14,76298.56,4.5,-0.17271,8e-05,18.73357]
[1777417871383,42.14,76298.22,4.5,-0.17274,8e-05,18.73546]
[1777417874594,42.14,76298.22,4.5,-0.17274,8e-05,18.73549]
[1777417880563,42.14,76298.28,4.5,-0.17274,8e-05,18.73525]
[1777417885453,42.14,76302.27,4.5,-0.17241,8e-05,18.71346]
[1777417886841,42.14,76302.78,4.5,-0.17237,8e-05,18.71076]
[1777417891767,42.14,76302.61,4.5,-0.17236,8e-05,18.70835]
[1777417897682,42.14,76303.21,4.5,-0.17232,8e-05,18.70538]
[1777417901957,42.14,76304.08,4.5,-0.17225,8e-05,18.70079]
[1777417901959,42.14,76304.08,4.5,-0.17225,8e-05,18.70079]
[1777417905713,42.14,76304.63,4.5,-0.1722,8e-05,18.69804]
[1777417909751,42.14,76304.44,4.5,-0.17222,8e-05,18.69937]
[1777417909768,42.14,76304.44,4.5,-0.17222,8e-05,18.69937]
[1777417921851,42.15,76304.26,4.5,-0.17225,8e-05,18.7013]
[1777417926886,42.15,76303.44,4.5,-0.17233,8e-05,18.70615]
[1777417931921,42.15,76300.95,4.5,-0.17254,8e-05,18.72014]
[1777417934324,42.15,76300.64,4.5,-0.17256,8e-05,18.72189]
[1777417934425,42.15,76296.04,4.5,-0.17295,8e-05,18.74716]
[1777417937735,42.15,76291.89,4.5,-0.17329,8e-05,18.77017]
[1777417943371,42.15,76289.31,4.5,-0.17352,8e-05,18.78498]
[1777417944932,42.15,76289.29,4.5,-0.17352,8e-05,18.78533]
[1777417951529,42.15,76293.89,4.5,-0.17315,8e-05,18.76087]
[1777417954222,42.15,76293.78,4.5,-0.17314,8e-05,18.75833]
[1777417954229,42.15,76293.74,4.5,-0.17315,8e-05,18.75883]
[1777417960036,42.15,76289.01,4.5,-0.17354,8e-05,18.78458]
[1777417960069,42.15,76289.01,4.5,-0.17354,8e-05,18.78458]
[1777417960248,42.15,76289.01,4.5,-0.17354,8e-05,18.78458]
[1777417960268,42.15,76289.01,4.5,-0.17354,8e-05,18.78458]
[1777417960274,42.15,76289.01,4.5,-0.17354,8e-05,18.78458]
[1777417960341,42.15,76289.01,4.5,-0.17354,8e-05,18.78458]
[1777417961321,42.15,76291.67,4.5,-0.17332,8e-05,18.76997]
[1777417961363,42.15,76291.67,4.5,-0.17332,8e-05,18.76997]
[1777417961378,42.15,76303.18,4.5,-0.17237,8e-05,18.70686]
[1777417962133,42.15,76316.8,4.5,-0.17124,8e-05,18.63224]
[1777417963331,42.15,76316.8,4.5,-0.17124,8e-05,18.63224]
[1777417969312,42.16,76317.53,4.5,-0.17119,8e-05,18.62912]
[1777417971365,42.16,76317.62,4.5,-0.17119,8e-05,18.62911]
[1777417971376,42.16,76317.62,4.5,-0.17119,8e-05,18.62911]
[1777417973135,42.16,76317.77,4.5,-0.17119,8e-05,18.62861]
[1777417973376,42.16,76317.82,4.5,-0.17118,8e-05,18.62849]
[1777417979252,42.16,76321.06,4.5,-0.17092,8e-05,18.61088]
[1777417984446,42.16,76321.77,4.5,-0.17086,8e-05,18.60714]
[1777417986633,42.16,76321.56,4.5,-0.17088,8e-05,18.60835]
[1777417992344,42.16,76329.75,4.5,-0.17022,8e-05,18.56392]
[1777417994460,42.16,76329.09,4.5,-0.17027,8e-05,18.56763]
[1777418000400,42.16,76329.09,4.5,-0.17028,8e-05,18.56825]
[1777418005435,42.16,76329.21,4.5,-0.17028,8e-05,18.56804]
[1777418010473,42.17,76329.1,4.5,-0.17029,8e-05,18.56909]
[1777418015507,42.17,76329.09,4.5,-0.17028,8e-05,18.56604]
[1777418016060,42.17,76329.09,4.5,-0.17028,8e-05,18.56604]
[1777418021495,42.17,76329.09,4.5,-0.17028,8e-05,18.56651]
[1777418024427,42.17,76333.94,4.5,-0.16989,8e-05,18.54025]
[1777418024756,42.17,76333.94,4.5,-0.16989,8e-05,18.54025]
[1777418024857,42.17,76333.94,4.5,-0.16989,8e-05,18.54039]
[1777418027742,42.17,76334.2,4.5,-0.16987,8e-05,18.53905]
[1777418027815,42.17,76334.2,4.5,-0.16987,8e-05,18.5391]
[1777418029025,42.17,76334.23,4.5,-0.16987,8e-05,18.53907]
[1777418029605,42.17,76334.2,4.5,-0.16988,8e-05,18.53928]
[1777418031405,42.17,76332.36,4.5,-0.17003,8e-05,18.54942]
[1777418036654,42.17,76331.41,4.5,-0.17011,8e-05,18.55479]
[1777418042697,42.17,76331.1,4.5,-0.17013,8e-05,18.55658]
[1777418044604,42.17,76331.62,4.5,-0.17009,8e-05,18.55374]
[1777418044710,42.17,76330.95,4.5,-0.17015,8e-05,18.55743]
[1777418050754,42.17,76330.45,4.5,-0.1702,8e-05,18.56118]
[1777418055788,42.18,76330.59,4.5,-0.1702,8e-05,18.56122]
[1777418060822,42.18,76330.79,4.5,-0.1702,8e-05,18.56093]
[1777418061009,42.18,76330.79,4.5,-0.1702,8e-05,18.56093]
[1777418071018,42.18,76331.3,4.5,-0.17017,8e-05,18.55896]
[1777418077192,42.18,76330.88,4.5,-0.1702,8e-05,18.55941]
[1777418085545,42.19,76331.34,4.5,-0.17017,8e-05,18.55736]
[1777418091039,42.19,76335.71,4.5,-0.16983,8e-05,18.53456]
[1777418096209,42.19,76334.95,4.5,-0.1699,8e-05,18.53933]
[1777418102785,42.19,76334.69,4.5,-0.16993,8e-05,18.5412]
[1777418104200,42.19,76334.2,4.5,-0.16997,8e-05,18.54422]
[1777418104301,42.19,76334.82,4.5,-0.16993,8e-05,18.54093]
[1777418106941,42.19,76334.8,4.5,-0.16993,8e-05,18.54116]
[1777418108468,42.19,76336.73,4.5,-0.16977,8e-05,18.5305]
[1777418109323,42.19,76337.06,4.5,-0.16974,8e-05,18.52864]
[1777418109393,42.19,76337.13,4.5,-0.16974,8e-05,18.52823]
[1777418112473,42.19,76339.01,4.5,-0.16958,8e-05,18.51799]
[1777418112577,42.19,76339.01,4.5,-0.16958,8e-05,18.51799]
[1777418112622,42.19,76340.88,4.5,-0.16943,8e-05,18.5079]
[1777418115884,42.19,76348.46,4.5,-0.16881,8e-05,18.46638]
[1777418115905,42.19,76348.46,4.5,-0.16881,8e-05,18.46638]
[1777418115948,42.19,76348.46,4.5,-0.16881,8e-05,18.46638]
[1777418119175,42.19,76348.49,4.5,-0.16881,8e-05,18.46638]
[1777418125279,42.19,76348.32,4.5,-0.16883,8e-05,18.46768]
[1777418130314,42.19,76347.27,4.5,-0.16892,8e-05,18.47366]
[1777418135349,42.2,76347.95,4.5,-0.16885,8e-05,18.46649]
[1777418141391,42.2,76346.37,4.5,-0.16898,8e-05,18.47536]
[1777418144432,42.2,76345.82,4.5,-0.16902,8e-05,18.47842]
[1777418146426,42.2,76345.65,4.5,-0.16904,8e-05,18.47939]
[1777418151461,42.2,76344.86,4.5,-0.1691,8e-05,18.48376]
[1777418156496,42.2,76344.42,4.5,-0.16914,8e-05,18.48617]
[1777418161530,42.2,76342.71,4.5,-0.16928,8e-05,18.4955]
[1777418166566,42.2,76346.9,4.5,-0.16894,8e-05,18.47258]
[1777418171601,42.2,76346.93,4.5,-0.16893,8e-05,18.4725]
[1777418176636,42.2,76346.82,4.5,-0.16894,8e-05,18.47319]
[1777418183685,42.2,76347.08,4.5,-0.16892,8e-05,18.47186]
[1777418188720,42.2,76346.78,4.5,-0.16895,8e-05,18.47359]
[1777418193755,42.2,76347.04,4.5,-0.16891,8e-05,18.46867]
[1777418196587,42.2,76347.43,4.5,-0.16888,8e-05,18.46657]
[1777418196776,42.2,76348.01,4.5,-0.16883,8e-05,18.46341]
[1777418197304,42.2,76348.01,4.5,-0.16883,8e-05,18.46341]
[1777418202786,42.2,76351.04,4.5,-0.16858,8e-05,18.44636]
[1777418202860,42.2,76351.04,4.5,-0.16858,8e-05,18.44636]
[1777418208859,42.2,76351.93,4.5,-0.1685,8e-05,18.4416]
[1777418213895,42.2,76346.29,4.5,-0.16897,8e-05,18.47261]
[1777418218931,42.2,76346.03,4.5,-0.16899,8e-05,18.474]
[1777418224973,42.2,76345.72,4.5,-0.16901,8e-05,18.47562]
[1777418230009,42.2,76346.73,4.5,-0.16893,8e-05,18.47]
[1777418230735,42.2,76346.73,4.5,-0.16893,8e-05,18.47]
[1777418236049,42.2,76339.41,4.5,-0.16952,8e-05,18.5098]
[1777418239202,42.19,76339.05,4.5,-0.16955,8e-05,18.51164]
[1777418239204,42.19,76339.05,4.5,-0.16955,8e-05,18.51157]
[1777418245807,42.2,76339.17,4.5,-0.16954,8e-05,18.51128]
[1777418251156,42.2,76338.65,4.5,-0.16957,8e-05,18.51127]
[1777418254709,42.2,76338.53,4.5,-0.16958,8e-05,18.5121]
[1777418254809,42.2,76339.12,4.5,-0.16954,8e-05,18.50906]
[1777418257967,42.2,76339.15,4.5,-0.16953,8e-05,18.50885]
[1777418263241,42.2,76343.21,4.5,-0.1692,8e-05,18.4864]
[1777418268277,42.2,76343.11,4.5,-0.16921,8e-05,18.48694]
[1777418271447,42.2,76343.07,4.5,-0.16921,8e-05,18.48715]
[1777418271477,42.2,76343.07,4.5,-0.16921,8e-05,18.48715]
[1777418271500,42.2,76343.07,4.5,-0.16921,8e-05,18.48715]
[1777418271821,42.2,76343.07,4.5,-0.16921,8e-05,18.48715]
[1777418271874,42.2,76343.03,4.5,-0.16921,8e-05,18.48736]
[1777418272619,42.2,76331.05,4.5,-0.17019,8e-05,18.55308]
[1777418278347,42.2,76326.4,4.5,-0.17058,8e-05,18.57873]
[1777418283382,42.2,76324.86,4.5,-0.17071,8e-05,18.58732]
[1777418288417,42.2,76325.65,4.5,-0.17064,8e-05,18.58312]
[1777418293925,42.2,76325.19,4.5,-0.17068,8e-05,18.58581]
[1777418295783,42.2,76321.82,4.5,-0.17096,8e-05,18.60429]
[1777418295884,42.2,76321.82,4.5,-0.17096,8e-05,18.60431]
[1777418299444,42.2,76321.09,4.5,-0.17103,8e-05,18.60863]
[1777418304530,42.2,76316.7,4.5,-0.1714,8e-05,18.63365]
[1777418309565,42.2,76315.67,4.5,-0.17149,8e-05,18.63988]
[1777418314600,42.21,76316.64,4.5,-0.1714,8e-05,18.63156]
[1777418319634,42.21,76315.15,4.5,-0.17153,8e-05,18.64032]
[1777418324670,42.21,76318.61,4.5,-0.17125,8e-05,18.622]
[1777418325436,42.21,76318.61,4.5,-0.17125,8e-05,18.622]
[1777418329546,42.21,76318.02,4.5,-0.17131,8e-05,18.62576]
[1777418332311,42.21,76318.19,4.5,-0.1713,8e-05,18.62522]
[1777418336765,42.21,76317.95,4.5,-0.17133,8e-05,18.62707]
[1777418336770,42.21,76317.95,4.5,-0.17133,8e-05,18.62707]
[1777418339804,42.21,76304.11,4.5,-0.17248,8e-05,18.70319]
[1777418340353,42.21,76304.11,4.5,-0.17248,8e-05,18.70319]
[1777418346734,42.21,76297.72,4.5,-0.173,8e-05,18.73808]
[1777418347460,42.21,76297.54,4.5,-0.17302,8e-05,18.73902]
[1777418347564,42.21,76297.54,4.5,-0.17302,8e-05,18.73902]
[1777418348471,42.21,76297.08,4.5,-0.17306,8e-05,18.74151]
[1777418351626,42.21,76295.95,4.5,-0.17315,8e-05,18.74759]
[1777418352041,42.21,76295.95,4.5,-0.17315,8e-05,18.74759]
[1777418353394,42.21,76285.57,4.5,-0.17401,8e-05,18.80419]
[1777418353873,42.21,76284.43,4.5,-0.1741,8e-05,18.81045]
[1777418355691,42.21,76284.36,4.5,-0.17411,8e-05,18.81086]
[1777418355887,42.21,76283.91,4.5,-0.17415,8e-05,18.81335]
[1777418358655,42.21,76284.21,4.5,-0.17412,8e-05,18.81147]
[1777418358908,42.21,76283.84,4.5,-0.17415,8e-05,18.81337]
[1777418359663,42.21,76283.84,4.5,-0.17415,8e-05,18.81337]
[1777418364573,42.21,76282.54,4.5,-0.17426,8e-05,18.82056]
[1777418369985,42.21,76282.6,4.5,-0.17425,8e-05,18.8204]
[1777418375020,42.21,76282.28,4.5,-0.17426,8e-05,18.81871]
[1777418380055,42.21,76281.37,4.5,-0.17434,8e-05,18.82381]
[1777418381493,42.21,76281.37,4.5,-0.17434,8e-05,18.82381]
[1777418382373,42.21,76281.37,4.5,-0.17434,8e-05,18.82383]
[1777418387896,42.21,76283.43,4.5,-0.17417,8e-05,18.81269]
[1777418391528,42.21,76283.51,4.5,-0.17416,8e-05,18.81233]
[1777418391685,42.21,76283.51,4.5,-0.17416,8e-05,18.81233]
[1777418397174,42.22,76284.51,4.5,-0.17408,8e-05,18.80714]
[1777418400427,42.22,76288.32,4.5,-0.17377,8e-05,18.78649]
[1777418401202,42.22,76288.43,4.5,-0.17376,8e-05,18.78581]
[1777418404292,42.22,76287.69,4.5,-0.17382,8e-05,18.78963]
[1777418405232,42.22,76286.34,4.5,-0.17393,8e-05,18.79708]
[1777418410267,42.22,76286.43,4.5,-0.17393,8e-05,18.79691]
[1777418415302,42.22,76287.06,4.5,-0.17388,8e-05,18.7938]
[1777418419222,42.22,76287.27,4.5,-0.17386,8e-05,18.79272]
[1777418419330,42.22,76287.11,4.5,-0.17388,8e-05,18.7938]
[1777418425371,42.22,76286.92,4.5,-0.17389,8e-05,18.79431]
[1777418428913,42.22,76286.94,4.5,-0.17388,8e-05,18.79411]
[1777418434435,42.21,76291.53,4.5,-0.17347,8e-05,18.76489]
[1777418437501,42.21,76291.53,4.5,-0.17347,8e-05,18.76489]
[1777418439426,42.21,76290.46,4.5,-0.17356,8e-05,18.77057]
[1777418440075,42.21,76290.46,4.5,-0.17356,8e-05,18.77057]
[1777418443741,42.21,76290.95,4.5,-0.17351,8e-05,18.76776]
[1777418449541,42.21,76291.29,4.5,-0.17348,8e-05,18.76558]
[1777418454390,42.21,76288.41,4.5,-0.17372,8e-05,18.78114]
[1777418459611,42.21,76289.05,4.5,-0.17366,8e-05,18.77727]
[1777418463948,42.21,76289.26,4.5,-0.17364,8e-05,18.77589]
[1777418470104,42.21,76293.3,4.5,-0.1733,8e-05,18.75361]
[1777418475723,42.21,76292.69,4.5,-0.17335,8e-05,18.75677]
[1777418482810,42.21,76292.99,4.5,-0.17332,8e-05,18.75498]
[1777418488814,42.21,76293.31,4.5,-0.17329,8e-05,18.75296]
[1777418493038,42.21,76294.04,4.5,-0.17321,8e-05,18.74531]
[1777418498884,42.21,76293.66,4.5,-0.17324,8e-05,18.74725]
[1777418502741,42.21,76293.79,4.5,-0.17322,8e-05,18.74647]
[1777418504208,42.21,76293.79,4.5,-0.17322,8e-05,18.74645]
[1777418509961,42.21,76293.47,4.5,-0.17325,8e-05,18.74807]
[1777418514996,42.21,76293.35,4.5,-0.17326,8e-05,18.74863]
[1777418519489,42.21,76290.28,4.5,-0.17351,8e-05,18.76531]
[1777418525065,42.21,76289.18,4.5,-0.1736,8e-05,18.77105]
[1777418529582,42.21,76289.69,4.5,-0.17355,8e-05,18.76809]
[1777418531641,42.21,76284.43,4.5,-0.17399,8e-05,18.79671]
[1777418536868,42.2,76289.84,4.5,-0.17353,8e-05,18.76681]
[1777418537496,42.2,76292.19,4.5,-0.17334,8e-05,18.75391]
[1777418539406,42.2,76297.83,4.5,-0.17287,8e-05,18.72304]
[1777418541428,42.2,76297.55,4.5,-0.17289,8e-05,18.72459]
[1777418545283,42.2,76298.26,4.5,-0.17284,8e-05,18.72077]
[1777418551291,42.21,76298.97,4.5,-0.17276,8e-05,18.71349]
[1777418556326,42.21,76299.02,4.5,-0.17275,8e-05,18.71342]
[1777418561362,42.21,76299.23,4.5,-0.17274,8e-05,18.7125]
[1777418567404,42.21,76299.27,4.5,-0.17274,8e-05,18.71257]
[1777418572439,42.21,76299.05,4.5,-0.17276,8e-05,18.71402]
[1777418574767,42.21,76298.22,4.5,-0.17283,8e-05,18.71865]
[1777418580495,42.21,76299.84,4.5,-0.1727,8e-05,18.71009]
[1777418584039,42.21,76299.93,4.5,-0.1727,8e-05,18.70971]
[1777418589558,42.21,76299.64,4.5,-0.17273,8e-05,18.71165]
[1777418595413,42.21,76299.62,4.5,-0.17273,8e-05,18.71186]
[1777418600636,42.21,76299.87,4.5,-0.17272,8e-05,18.71096]
[1777418606678,42.21,76299.83,4.5,-0.17272,8e-05,18.71147]
[1777418611713,42.21,76299.84,4.5,-0.1727,8e-05,18.70807]
[1777418616946,42.21,76299.72,4.5,-0.17271,8e-05,18.70892]
[1777418622790,42.21,76300.15,4.5,-0.17268,8e-05,18.70689]
[1777418627825,42.21,76300.34,4.5,-0.17267,8e-05,18.70605]
[1777418635881,42.22,76300.39,4.5,-0.17267,8e-05,18.70609]
[1777418641923,42.22,76300.37,4.5,-0.17268,8e-05,18.70644]
[1777418649978,42.22,76300.57,4.5,-0.17266,8e-05,18.7057]
[1777418657028,42.22,76300.61,4.5,-0.17267,8e-05,18.70577]
[1777418662063,42.22,76305.09,4.5,-0.1723,8e-05,18.6815]
[1777418668104,42.22,76305.35,4.5,-0.17228,8e-05,18.68053]
[1777418670577,42.22,76305.35,4.5,-0.17228,8e-05,18.68053]
[1777418674879,42.22,76308.75,4.5,-0.17199,8e-05,18.65888]
[1777418675680,42.22,76308.8,4.5,-0.17198,8e-05,18.65871]
[1777418677395,42.22,76308.56,4.5,-0.17201,8e-05,18.66012]
[1777418678048,42.22,76308.2,4.5,-0.17204,8e-05,18.66219]
[1777418681564,42.22,76308.13,4.5,-0.17205,8e-05,18.66296]
[1777418682089,42.22,76308.13,4.5,-0.17205,8e-05,18.66296]
[1777418682935,42.22,76308.13,4.5,-0.17205,8e-05,18.66306]
[1777418683099,42.22,76308.13,4.5,-0.17205,8e-05,18.66306]
[1777418684844,42.22,76308.16,4.5,-0.17205,8e-05,18.66299]
[1777418686651,42.22,76308.08,4.5,-0.17206,8e-05,18.66371]
[1777418691058,42.23,76308.48,4.5,-0.17203,8e-05,18.66191]
[1777418692706,42.23,76308.4,4.5,-0.17204,8e-05,18.66253]
[1777418693621,42.23,76308.57,4.5,-0.17203,8e-05,18.66169]
[1777418695147,42.23,76308.57,4.5,-0.17203,8e-05,18.66179]
[1777418700330,42.23,76308.61,4.5,-0.17203,8e-05,18.66213]
[1777418706372,42.23,76308.83,4.5,-0.17202,8e-05,18.66148]
[1777418711406,42.23,76308.54,4.5,-0.17205,8e-05,18.66352]
[1777418716441,42.23,76308.99,4.5,-0.17202,8e-05,18.6615]
[1777418723492,42.23,76308.54,4.5,-0.17207,8e-05,18.66457]
[1777418728526,42.23,76309.2,4.5,-0.17202,8e-05,18.66138]
[1777418732760,42.24,76309.63,4.5,-0.17197,8e-05,18.6558]
[1777418736645,42.24,76309.86,4.5,-0.17195,8e-05,18.65473]
[1777418736650,42.24,76309.86,4.5,-0.17195,8e-05,18.65473]
[1777418739958,42.24,76310.39,4.5,-0.17191,8e-05,18.65223]
[1777418741089,42.24,76310.35,4.5,-0.17192,8e-05,18.65255]
[1777418741696,42.24,76310.34,4.5,-0.17192,8e-05,18.6528]
[1777418743192,42.24,76310.31,4.5,-0.17192,8e-05,18.65297]
[1777418748498,42.24,76310.55,4.5,-0.17191,8e-05,18.65216]
[1777418748896,42.24,76310.55,4.5,-0.17191,8e-05,18.65216]
[1777418749793,42.24,76310.55,4.5,-0.17191,8e-05,18.65236]
[1777418751294,42.24,76310.55,4.5,-0.17192,8e-05,18.65246]
[1777418755673,42.24,76306.9,4.5,-0.17222,8e-05,18.6729]
[1777418761691,42.24,76306.03,4.5,-0.1723,8e-05,18.67805]
[1777418767800,42.24,76305.44,4.5,-0.17236,8e-05,18.68164]
[1777418772835,42.24,76306.91,4.5,-0.17224,8e-05,18.67387]
[1777418777869,42.24,76307.0,4.5,-0.17223,8e-05,18.67367]
[1777418779772,42.24,76307.0,4.5,-0.17223,8e-05,18.67367]
[1777418781390,42.24,76289.36,4.5,-0.1737,8e-05,18.77014]
[1777418782413,42.24,76289.36,4.5,-0.1737,8e-05,18.77014]
[1777418784998,42.24,76288.33,4.5,-0.17378,8e-05,18.77555]
[1777418785035,42.24,76288.33,4.5,-0.17378,8e-05,18.77555]
[1777418785087,42.24,76288.33,4.5,-0.17378,8e-05,18.77555]
[1777418785270,42.24,76288.33,4.5,-0.17378,8e-05,18.77555]
[1777418785818,42.24,76285.56,4.5,-0.17401,8e-05,18.7906]
[1777418786616,42.24,76275.98,4.5,-0.17481,8e-05,18.84295]
[1777418792372,42.24,76273.97,4.5,-0.17497,8e-05,18.85387]
[1777418792570,42.24,76273.97,4.5,-0.17497,8e-05,18.85387]
[1777418792976,42.24,76273.93,4.5,-0.17495,8e-05,18.85044]
[1777418792991,42.24,76266.36,4.5,-0.17558,8e-05,18.89173]
[1777418793867,42.24,76266.36,4.5,-0.17558,8e-05,18.89173]
[1777418794609,42.24,76260.56,4.5,-0.17607,8e-05,18.92325]
[1777418794832,42.24,76260.56,4.5,-0.17607,8e-05,18.92325]
[1777418794839,42.24,76260.56,4.5,-0.17607,8e-05,18.92325]
[1777418795648,42.24,76257.34,4.5,-0.17634,8e-05,18.94081]
[1777418796018,42.24,76255.46,4.5,-0.17649,8e-05,18.95093]
[1777418797989,42.24,76255.59,4.5,-0.17648,8e-05,18.95023]
[1777418798474,42.24,76255.77,4.5,-0.17647,8e-05,18.94923]
[1777418803246,42.24,76254.6,4.5,-0.17656,8e-05,18.95498]
[1777418807858,42.24,76254.54,4.5,-0.17655,8e-05,18.95465]
[1777418808100,42.24,76254.49,4.5,-0.17655,8e-05,18.95474]
[1777418808850,42.24,76254.49,4.5,-0.17655,8e-05,18.95474]
[1777418809108,42.24,76254.62,4.5,-0.17654,8e-05,18.95387]
[1777418809752,42.24,76254.62,4.5,-0.17654,8e-05,18.95387]
[1777418810115,42.24,76254.46,4.5,-0.17655,8e-05,18.95475]
[1777418815484,42.24,76254.58,4.5,-0.17654,8e-05,18.95402]
[1777418821192,42.24,76257.33,4.5,-0.17631,8e-05,18.93905]
[1777418823293,42.24,76257.7,4.5,-0.17628,8e-05,18.93705]
[1777418825056,42.24,76259.58,4.5,-0.17612,8e-05,18.92683]
[1777418825219,42.24,76261.02,4.5,-0.176,8e-05,18.91902]
[1777418830255,42.24,76260.26,4.5,-0.17606,8e-05,18.92264]
[1777418831553,42.24,76260.26,4.5,-0.17606,8e-05,18.92264]
[1777418831654,42.24,76260.23,4.5,-0.17606,8e-05,18.9227]
[1777418831833,42.24,76260.23,4.5,-0.17606,8e-05,18.9227]
[1777418832269,42.24,76260.58,4.5,-0.17603,8e-05,18.92069]
[1777418832988,42.24,76260.58,4.5,-0.17603,8e-05,18.92069]
[1777418833276,42.24,76260.4,4.5,-0.17604,8e-05,18.92158]
[1777418839318,42.24,76257.98,4.5,-0.17625,8e-05,18.93506]
[1777418843934,42.24,76256.77,4.5,-0.17635,8e-05,18.94174]
[1777418849388,42.24,76256.89,4.5,-0.17635,8e-05,18.94123]
[1777418854423,42.24,76259.13,4.5,-0.17614,8e-05,18.92563]
[1777418859457,42.24,76259.73,4.5,-0.17609,8e-05,18.9226]
[1777418860675,42.24,76259.73,4.5,-0.17609,8e-05,18.9226]
[1777418862639,42.24,76261.69,4.5,-0.17593,8e-05,18.91202]
[1777418863486,42.24,76268.29,4.5,-0.17538,8e-05,18.87605]
[1777418868520,42.24,76267.65,4.5,-0.17543,8e-05,18.87938]
[1777418872864,42.24,76267.73,4.5,-0.17542,8e-05,18.87882]
[1777418873089,42.24,76267.73,4.5,-0.17542,8e-05,18.87882]
[1777418873556,42.24,76267.59,4.5,-0.17543,8e-05,18.87955]
[1777418873880,42.24,76267.59,4.5,-0.17543,8e-05,18.87955]
[1777418874823,42.24,76267.59,4.5,-0.17543,8e-05,18.87955]
[1777418874924,42.24,76267.59,4.5,-0.17543,8e-05,18.87951]
[1777418876415,42.24,76267.59,4.5,-0.17543,8e-05,18.87951]
[1777418876601,42.24,76267.59,4.5,-0.17543,8e-05,18.87951]
[1777418876702,42.24,76267.59,4.5,-0.17543,8e-05,18.87944]
[1777418882619,42.24,76267.65,4.5,-0.17543,8e-05,18.8798]
[1777418885213,42.24,76267.46,4.5,-0.17545,8e-05,18.88106]
[1777418885640,42.24,76268.5,4.5,-0.17537,8e-05,18.87549]
[1777418886117,42.24,76268.5,4.5,-0.17537,8e-05,18.87549]
[1777418886646,42.24,76269.99,4.5,-0.17524,8e-05,18.86734]
[1777418886807,42.24,76269.99,4.5,-0.17524,8e-05,18.86734]
[1777418888113,42.24,76269.99,4.5,-0.17524,8e-05,18.86734]
[1777418893696,42.24,76269.34,4.5,-0.1753,8e-05,18.87146]
[1777418898731,42.24,76270.07,4.5,-0.17525,8e-05,18.86808]
[1777418902436,42.24,76270.07,4.5,-0.17525,8e-05,18.86808]
[1777418910418,42.25,76275.91,4.5,-0.17478,8e-05,18.83731]
[1777418910518,42.25,76275.91,4.5,-0.17479,8e-05,18.83795]
[1777418911710,42.25,76275.91,4.5,-0.17479,8e-05,18.83795]
[1777418911811,42.25,76275.98,4.5,-0.17476,8e-05,18.83399]
[1777418917940,42.25,76276.05,4.5,-0.17475,8e-05,18.83355]
[1777418923906,42.25,76274.59,4.5,-0.17487,8e-05,18.84131]
[1777418929256,42.25,76274.34,4.5,-0.17489,8e-05,18.84257]
[1777418929357,42.25,76274.19,4.5,-0.1749,8e-05,18.84333]
[1777418934983,42.25,76273.85,4.5,-0.17494,8e-05,18.84579]
[1777418940021,42.25,76273.28,4.5,-0.175,8e-05,18.84947]
[1777418945586,42.25,76270.45,4.5,-0.17524,8e-05,18.86533]
[1777418951098,42.25,76270.99,4.5,-0.1752,8e-05,18.86298]
[1777418952747,42.25,76270.99,4.5,-0.1752,8e-05,18.86298]
[1777418952848,42.25,76271.04,4.5,-0.1752,8e-05,18.86288]
[1777418964033,42.25,76271.04,4.5,-0.1752,8e-05,18.86309]
[1777418974259,42.26,76271.14,4.5,-0.1752,8e-05,18.86094]
[1777418977314,42.26,76271.14,4.5,-0.1752,8e-05,18.86094]
[1777418977371,42.26,76271.14,4.5,-0.17521,8e-05,18.86137]
[1777418988357,42.26,76270.94,4.5,-0.17522,8e-05,18.86201]
[1777418993920,42.26,76271.06,4.5,-0.17521,8e-05,18.86124]
[1777419000441,42.26,76273.01,4.5,-0.17504,8e-05,18.85025]
[1777419005476,42.26,76277.36,4.5,-0.17467,8e-05,18.82638]
[1777419010511,42.26,76275.84,4.5,-0.1748,8e-05,18.83467]
[1777419016551,42.26,76275.72,4.5,-0.17481,8e-05,18.83532]
[1777419019621,42.26,76276.36,4.5,-0.17476,8e-05,18.83182]
[1777419019622,42.26,76276.33,4.5,-0.17476,8e-05,18.83199]
[1777419021489,42.26,76276.36,4.5,-0.17475,8e-05,18.83168]
[1777419023331,42.26,76276.32,4.5,-0.17475,8e-05,18.8316]
[1777419028637,42.25,76278.31,4.5,-0.17457,8e-05,18.81992]
[1777419033671,42.25,76278.03,4.5,-0.17456,8e-05,18.8172]
[1777419038707,42.25,76278.09,4.5,-0.17455,8e-05,18.81622]
[1777419040348,42.25,76278.09,4.5,-0.17455,8e-05,18.81622]
[1777419046763,42.25,76276.65,4.5,-0.17465,8e-05,18.82302]
[1777419049222,42.25,76277.43,4.5,-0.17459,8e-05,18.81863]
[1777419049784,42.25,76277.4,4.5,-0.17459,8e-05,18.81852]
[1777419054819,42.25,76277.4,4.5,-0.17459,8e-05,18.8186]
[1777419059854,42.25,76277.25,4.5,-0.1746,8e-05,18.81949]
[1777419061868,42.25,76277.49,4.5,-0.17458,8e-05,18.8182]
[1777419065896,42.25,76279.89,4.5,-0.17438,8e-05,18.80516]
[1777419069930,42.25,76283.38,4.5,-0.17409,8e-05,18.78619]
[1777419070057,42.25,76283.38,4.5,-0.17409,8e-05,18.78619]
[1777419070875,42.25,76283.76,4.5,-0.17407,8e-05,18.78445]
[1777419074325,42.25,76283.87,4.5,-0.17406,8e-05,18.78427]
[1777419074362,42.25,76283.87,4.5,-0.17406,8e-05,18.78427]
[1777419074425,42.25,76283.83,4.5,-0.17407,8e-05,18.78492]
[1777419076477,42.25,76283.87,4.5,-0.17407,8e-05,18.7847]
[1777419076578,42.25,76283.87,4.5,-0.17407,8e-05,18.78483]
[1777419082008,42.25,76283.84,4.5,-0.17408,8e-05,18.78513]
[1777419088815,42.25,76285.01,4.5,-0.17398,8e-05,18.77889]
[1777419094255,42.25,76285.0,4.5,-0.17396,8e-05,18.77571]
[1777419100831,42.25,76284.64,4.5,-0.174,8e-05,18.77803]
[1777419106178,42.26,76284.71,4.5,-0.174,8e-05,18.77804]
[1777419115735,42.26,76284.69,4.5,-0.174,8e-05,18.77837]
[1777419124305,42.26,76284.54,4.5,-0.17403,8e-05,18.77992]
[1777419127093,42.26,76284.54,4.5,-0.17403,8e-05,18.77992]
[1777419127098,42.26,76284.54,4.5,-0.17403,8e-05,18.77992]
[1777419127178,42.26,76284.54,4.5,-0.17403,8e-05,18.77992]
[1777419127195,42.26,76284.54,4.5,-0.17403,8e-05,18.77992]
[1777419128186,42.26,76288.0,4.5,-0.17374,8e-05,18.76119]
[1777419133368,42.26,76287.62,4.5,-0.17377,8e-05,18.76298]
[1777419136413,42.26,76286.96,4.5,-0.17382,8e-05,18.76649]
[1777419142432,42.26,76284.72,4.5,-0.174,8e-05,18.77828]
[1777419147466,42.25,76285.47,4.5,-0.17393,8e-05,18.77372]
[1777419152940,42.25,76282.6,4.5,-0.17414,8e-05,18.78546]
[1777419154250,42.25,76281.43,4.5,-0.17424,8e-05,18.79166]
[1777419154516,42.25,76281.45,4.5,-0.17424,8e-05,18.7916]
[1777419159516,42.25,76281.01,4.5,-0.17428,8e-05,18.79421]
[1777419159544,42.25,76281.01,4.5,-0.17428,8e-05,18.79421]
[1777419164784,42.25,76271.96,4.5,-0.17503,8e-05,18.84367]
[1777419170792,42.25,76263.65,4.5,-0.17572,8e-05,18.88877]
[1777419173494,42.25,76261.1,4.5,-0.17593,8e-05,18.90239]
[1777419178688,42.25,76255.14,4.5,-0.17642,8e-05,18.93415]
[1777419179416,42.25,76255.14,4.5,-0.17642,8e-05,18.93415]
[1777419184302,42.25,76255.01,4.5,-0.17643,8e-05,18.93471]
[1777419184386,42.25,76255.01,4.5,-0.17643,8e-05,18.93471]
[1777419186910,42.25,76267.57,4.5,-0.17537,8e-05,18.86603]
[1777419189590,42.25,76273.79,4.5,-0.17485,8e-05,18.83207]
[1777419194435,42.25,76274.14,4.5,-0.17483,8e-05,18.83024]
[1777419195767,42.25,76274.14,4.5,-0.17483,8e-05,18.83024]
[1777419195868,42.25,76274.14,4.5,-0.17482,8e-05,18.83012]
[1777419196116,42.25,76274.14,4.5,-0.17482,8e-05,18.83012]
[1777419196814,42.25,76274.14,4.5,-0.17482,8e-05,18.83012]
[1777419196872,42.25,76274.11,4.5,-0.17483,8e-05,18.83024]
[1777419204451,42.25,76276.6,4.5,-0.17463,8e-05,18.81712]
[1777419211921,42.25,76276.14,4.5,-0.17466,8e-05,18.81708]
[1777419212823,42.25,76276.14,4.5,-0.17466,8e-05,18.81708]
[1777419214642,42.25,76267.66,4.5,-0.17537,8e-05,18.86355]
[1777419216328,42.25,76267.0,4.5,-0.17542,8e-05,18.86732]
[1777419217357,42.25,76266.81,4.5,-0.17544,8e-05,18.86831]
[1777419218757,42.25,76266.26,4.5,-0.17548,8e-05,18.87127]
[1777419224005,42.25,76267.07,4.5,-0.17541,8e-05,18.86658]
[1777419229038,42.25,76265.56,4.5,-0.17554,8e-05,18.87459]
[1777419234073,42.25,76269.76,4.5,-0.17518,8e-05,18.85148]
[1777419239094,42.25,76269.69,4.5,-0.17519,8e-05,18.85177]
[1777419241097,42.25,76270.03,4.5,-0.17516,8e-05,18.84992]
[1777419250579,42.25,76267.72,4.5,-0.17536,8e-05,18.86335]
[1777419256836,42.26,76267.77,4.5,-0.17536,8e-05,18.86326]
[1777419261675,42.25,76267.71,4.5,-0.17536,8e-05,18.86328]
[1777419267920,42.26,76266.49,4.5,-0.17547,8e-05,18.87019]
[1777419268643,42.26,76266.56,4.5,-0.17546,8e-05,18.86996]
[1777419269330,42.26,76266.56,4.5,-0.17547,8e-05,18.87003]
[1777419274211,42.26,76256.87,4.5,-0.17625,8e-05,18.91934]
[1777419274263,42.26,76256.87,4.5,-0.17625,8e-05,18.91934]
[1777419277538,42.26,76256.74,4.5,-0.17626,8e-05,18.91969]
[1777419282794,42.25,76255.28,4.5,-0.17637,8e-05,18.92715]
[1777419283929,42.25,76255.55,4.5,-0.17635,8e-05,18.92541]
[1777419284030,42.25,76255.5,4.5,-0.17635,8e-05,18.92556]
[1777419288684,42.25,76253.64,4.5,-0.17651,8e-05,18.93574]
[1777419294030,42.25,76252.44,4.5,-0.17661,8e-05,18.94227]
[1777419299003,42.25,76252.7,4.5,-0.17659,8e-05,18.94083]
[1777419305582,42.25,76255.71,4.5,-0.17633,8e-05,18.92452]
[1777419310617,42.25,76256.1,4.5,-0.1763,8e-05,18.92253]
[1777419315479,42.25,76254.58,4.5,-0.17643,8e-05,18.93098]
[1777419315924,42.25,76254.58,4.5,-0.17643,8e-05,18.93098]
[1777419315972,42.25,76254.08,4.5,-0.17648,8e-05,18.93373]
[1777419321694,42.25,76263.61,4.5,-0.17567,8e-05,18.88137]
[1777419326729,42.25,76263.77,4.5,-0.17565,8e-05,18.88027]
[1777419331898,42.25,76263.12,4.5,-0.17571,8e-05,18.88364]
[1777419333324,42.25,76261.95,4.5,-0.17578,8e-05,18.88634]
[1777419333778,42.25,76258.0,4.5,-0.17611,8e-05,18.90796]
[1777419338813,42.25,76254.85,4.5,-0.17638,8e-05,18.92537]
[1777419340140,42.25,76254.85,4.5,-0.17638,8e-05,18.92537]
[1777419346027,42.25,76251.28,4.5,-0.17668,8e-05,18.94495]
[1777419354780,42.25,76249.37,4.5,-0.17684,8e-05,18.95534]
[1777419359960,42.25,76249.61,4.5,-0.17682,8e-05,18.95393]
[1777419365000,42.25,76253.45,4.5,-0.1765,8e-05,18.93302]
[1777419366405,42.25,76256.44,4.5,-0.17625,8e-05,18.91677]
[1777419367009,42.25,76256.93,4.5,-0.1762,8e-05,18.91399]
[1777419372044,42.25,76258.56,4.5,-0.17606,8e-05,18.90465]
[1777419375387,42.25,76258.4,4.5,-0.17607,8e-05,18.90528]
[1777419381109,42.25,76262.6,4.5,-0.17571,8e-05,18.88205]
[1777419386143,42.25,76259.96,4.5,-0.17593,8e-05,18.89616]
[1777419392185,42.25,76260.2,4.5,-0.17588,8e-05,18.89088]
[1777419397221,42.25,76260.54,4.5,-0.17585,8e-05,18.88873]
[1777419398119,42.25,76260.54,4.5,-0.17585,8e-05,18.88873]
[1777419398228,42.25,76260.37,4.5,-0.17586,8e-05,18.8896]
[1777419401833,42.25,76257.35,4.5,-0.17612,8e-05,18.90629]
[1777419402265,42.25,76257.32,4.5,-0.17612,8e-05,18.90652]
[1777419408298,42.25,76255.4,4.5,-0.17629,8e-05,18.91734]
[1777419410548,42.25,76255.42,4.5,-0.17629,8e-05,18.91728]
[1777419416353,42.25,76255.02,4.5,-0.17632,8e-05,18.91976]
[1777419421389,42.25,76255.27,4.5,-0.17631,8e-05,18.91858]
[1777419426423,42.25,76256.34,4.5,-0.17622,8e-05,18.91294]
[1777419431459,42.25,76256.46,4.5,-0.17621,8e-05,18.91249]
[1777419436494,42.25,76259.67,4.5,-0.17595,8e-05,18.89523]
[1777419438985,42.25,76260.26,4.5,-0.1759,8e-05,18.89214]
[1777419439515,42.25,76240.55,4.5,-0.17756,8e-05,18.99959]
[1777419440358,42.25,76240.55,4.5,-0.17756,8e-05,18.99959]
[1777419446564,42.25,76239.37,4.5,-0.17765,8e-05,19.00544]
[1777419451599,42.25,76239.26,4.5,-0.17763,8e-05,19.00204]
[1777419455420,42.25,76239.26,4.5,-0.17763,8e-05,19.00204]
[1777419455424,42.25,76239.26,4.5,-0.17763,8e-05,19.00204]
[1777419460662,42.25,76241.17,4.5,-0.17746,8e-05,18.99095]
[1777419465532,42.25,76250.07,4.5,-0.1767,8e-05,18.94225]
[1777419467332,42.25,76249.98,4.5,-0.17671,8e-05,18.94274]
[1777419474036,42.25,76251.25,4.5,-0.17661,8e-05,18.9359]
[1777419474465,42.25,76252.46,4.5,-0.1765,8e-05,18.92935]
[1777419474471,42.25,76252.46,4.5,-0.1765,8e-05,18.92935]
[1777419475126,42.25,76254.18,4.5,-0.17636,8e-05,18.91987]
[1777419475946,42.25,76254.18,4.5,-0.17636,8e-05,18.91987]
[1777419476858,42.25,76257.89,4.5,-0.17605,8e-05,18.89955]
[1777419481368,42.25,76257.73,4.5,-0.17605,8e-05,18.90014]
[1777419487908,42.24,76258.13,4.5,-0.17601,8e-05,18.89747]
[1777419488448,42.24,76258.13,4.5,-0.17601,8e-05,18.89747]
[1777419489370,42.24,76258.13,4.5,-0.17601,8e-05,18.89747]
[1777419490482,42.24,76258.99,4.5,-0.17594,8e-05,18.89268]
[1777419495963,42.24,76258.9,4.5,-0.17594,8e-05,18.89292]
[1777419499912,42.24,76259.18,4.5,-0.17592,8e-05,18.89127]
[1777419505286,42.24,76259.06,4.5,-0.17593,8e-05,18.89175]
[1777419510845,42.24,76259.41,4.5,-0.17589,8e-05,18.88966]
[1777419511027,42.24,76259.41,4.5,-0.17589,8e-05,18.88966]
[1777419511193,42.24,76259.41,4.5,-0.17589,8e-05,18.88966]
[1777419516791,42.24,76262.27,4.5,-0.17563,8e-05,18.87042]
[1777419525424,42.24,76262.3,4.5,-0.17563,8e-05,18.87025]
[1777419525622,42.24,76262.23,4.5,-0.17563,8e-05,18.87063]
[1777419527463,42.24,76261.37,4.5,-0.17571,8e-05,18.87562]
[1777419533223,42.25,76261.07,4.5,-0.17575,8e-05,18.87805]
[1777419537917,42.25,76260.34,4.5,-0.17582,8e-05,18.88255]
[1777419538258,42.25,76260.36,4.5,-0.17582,8e-05,18.88257]
[1777419540388,42.25,76261.94,4.5,-0.17568,8e-05,18.87393]
[1777419541280,42.25,76264.26,4.5,-0.17549,8e-05,18.86141]
[1777419544894,42.25,76263.69,4.5,-0.17555,8e-05,18.86499]
[1777419545307,42.25,76264.11,4.5,-0.17551,8e-05,18.86285]
[1777419546791,42.25,76264.46,4.5,-0.17548,8e-05,18.86095]
[1777419547322,42.25,76264.33,4.5,-0.17549,8e-05,18.86167]
[1777419550927,42.25,76263.95,4.5,-0.17553,8e-05,18.86421]
[1777419551350,42.25,76264.46,4.5,-0.17549,8e-05,18.86159]
[1777419556384,42.25,76262.5,4.5,-0.17567,8e-05,18.87289]
[1777419561419,42.25,76262.12,4.5,-0.17571,8e-05,18.87552]
[1777419566121,42.25,76262.06,4.5,-0.17571,8e-05,18.87607]
[1777419566222,42.26,76262.06,4.5,-0.17572,8e-05,18.87639]
[1777419567821,42.26,76262.13,4.5,-0.17571,8e-05,18.87615]
[1777419568469,42.26,76262.09,4.5,-0.17572,8e-05,18.8765]
[1777419576525,42.26,76257.45,4.5,-0.17608,8e-05,18.89795]
[1777419580757,42.25,76260.17,4.5,-0.17585,8e-05,18.88302]
[1777419584879,42.25,76260.57,4.5,-0.17582,8e-05,18.8808]
[1777419591630,42.25,76260.3,4.5,-0.17584,8e-05,18.88209]
[1777419596665,42.25,76260.8,4.5,-0.17579,8e-05,18.87926]
[1777419601700,42.25,76260.5,4.5,-0.17582,8e-05,18.88081]
[1777419606735,42.25,76261.38,4.5,-0.17574,8e-05,18.87593]
[1777419611770,42.25,76264.63,4.5,-0.17547,8e-05,18.85824]
[1777419616805,42.25,76264.62,4.5,-0.17547,8e-05,18.85834]
[1777419619266,42.25,76265.55,4.5,-0.1754,8e-05,18.85329]
[1777419619354,42.25,76265.55,4.5,-0.1754,8e-05,18.85329]
[1777419619365,42.25,76266.25,4.5,-0.17534,8e-05,18.84949]
[1777419620053,42.25,76266.25,4.5,-0.17534,8e-05,18.84949]
[1777419621771,42.25,76275.08,4.5,-0.1746,8e-05,18.80119]
[1777419622397,42.25,76275.08,4.5,-0.1746,8e-05,18.80119]
[1777419622802,42.25,76279.99,4.5,-0.17419,8e-05,18.77421]
[1777419622805,42.25,76279.99,4.5,-0.17419,8e-05,18.77421]
[1777419623865,42.25,76280.39,4.5,-0.17415,8e-05,18.77203]
[1777419623913,42.25,76280.39,4.5,-0.17415,8e-05,18.77203]
[1777419628071,42.25,76284.57,4.5,-0.1738,8e-05,18.74915]
[1777419630133,42.25,76284.57,4.5,-0.1738,8e-05,18.74916]
[1777419630533,42.25,76284.57,4.5,-0.1738,8e-05,18.74916]
[1777419633769,42.25,76284.57,4.5,-0.1738,8e-05,18.74917]
[1777419638962,42.25,76284.6,4.5,-0.17378,8e-05,18.74545]
[1777419640039,42.25,76284.6,4.5,-0.17378,8e-05,18.74545]
[1777419640048,42.25,76284.6,4.5,-0.17378,8e-05,18.74545]
[1777419640065,42.25,76284.6,4.5,-0.17378,8e-05,18.74545]
[1777419640070,42.25,76284.6,4.5,-0.17378,8e-05,18.74545]
[1777419640527,42.25,76284.6,4.5,-0.17378,8e-05,18.74545]
[1777419647016,42.25,76288.74,4.5,-0.17344,8e-05,18.72307]
[1777419652053,42.25,76287.26,4.5,-0.17356,8e-05,18.73124]
[1777419656824,42.25,76287.13,4.5,-0.17357,8e-05,18.73199]
[1777419662124,42.25,76287.47,4.5,-0.17355,8e-05,18.73019]
[1777419667159,42.25,76287.56,4.5,-0.17354,8e-05,18.72973]
[1777419672194,42.25,76287.39,4.5,-0.17355,8e-05,18.7307]
[1777419677229,42.25,76287.85,4.5,-0.17352,8e-05,18.72822]
[1777419682265,42.25,76287.68,4.5,-0.17353,8e-05,18.72919]
[1777419687300,42.25,76287.71,4.5,-0.17353,8e-05,18.72906]
[1777419689419,42.25,76288.13,4.5,-0.17349,8e-05,18.72677]
[1777419689436,42.25,76288.13,4.5,-0.17349,8e-05,18.72677]
[1777419697370,42.25,76286.1,4.5,-0.17364,8e-05,18.73425]
[1777419706433,42.25,76286.44,4.5,-0.17361,8e-05,18.73234]
[1777419711468,42.25,76282.4,4.5,-0.17394,8e-05,18.75429]
[1777419712253,42.25,76282.4,4.5,-0.17394,8e-05,18.75429]
[1777419713559,42.25,76280.83,4.5,-0.17407,8e-05,18.76283]
[1777419713599,42.25,76280.83,4.5,-0.17407,8e-05,18.76283]
[1777419713641,42.25,76280.83,4.5,-0.17407,8e-05,18.76283]
[1777419713702,42.25,76279.45,4.5,-0.17419,8e-05,18.77031]
[1777419714264,42.25,76279.45,4.5,-0.17419,8e-05,18.77031]
[1777419717824,42.25,76270.42,4.5,-0.17493,8e-05,18.81915]
[1777419723553,42.25,76271.0,4.5,-0.17488,8e-05,18.81526]
[1777419724314,42.25,76271.0,4.5,-0.17488,8e-05,18.81526]
[1777419724561,42.25,76269.12,4.5,-0.17503,8e-05,18.82541]
[1777419728398,42.25,76268.84,4.5,-0.17506,8e-05,18.82699]
[1777419728589,42.25,76268.8,4.5,-0.17506,8e-05,18.82723]
[1777419731965,42.25,76268.98,4.5,-0.17504,8e-05,18.82585]
[1777419732007,42.25,76268.98,4.5,-0.17504,8e-05,18.82585]
[1777419732103,42.25,76268.98,4.5,-0.17504,8e-05,18.82585]
[1777419732617,42.25,76282.16,4.5,-0.17394,8e-05,18.75379]
[1777419737652,42.25,76282.77,4.5,-0.17388,8e-05,18.75032]
[1777419743053,42.25,76283.46,4.5,-0.17383,8e-05,18.74645]
[1777419749736,42.25,76283.75,4.5,-0.1738,8e-05,18.7447]
[1777419750976,42.25,76283.75,4.5,-0.1738,8e-05,18.7447]
[1777419756296,42.25,76285.88,4.5,-0.1736,8e-05,18.72943]
[1777419756298,42.25,76285.88,4.5,-0.1736,8e-05,18.72943]
[1777419759476,42.25,76285.72,4.5,-0.17361,8e-05,18.73031]
[1777419759842,42.25,76285.94,4.5,-0.17359,8e-05,18.72911]
[1777419763957,42.25,76283.75,4.5,-0.17377,8e-05,18.74105]
[1777419766585,42.25,76283.64,4.5,-0.17378,8e-05,18.7416]
[1777419766637,42.25,76283.64,4.5,-0.17378,8e-05,18.7416]
[1777419771889,42.25,76288.92,4.5,-0.17334,8e-05,18.71277]
[1777419776925,42.25,76287.66,4.5,-0.17345,8e-05,18.71972]
[1777419781960,42.25,76287.9,4.5,-0.17343,8e-05,18.71845]
[1777419786995,42.25,76291.82,4.5,-0.17311,8e-05,18.6972]
[1777419789470,42.25,76292.09,4.5,-0.17308,8e-05,18.69576]
[1777419795051,42.25,76289.25,4.5,-0.17332,8e-05,18.71142]
[1777419798913,42.25,76290.72,4.5,-0.1732,8e-05,18.70345]
[1777419799021,42.25,76290.72,4.5,-0.1732,8e-05,18.70345]
[1777419807135,42.25,76289.06,4.5,-0.17334,8e-05,18.71273]
[1777419809203,42.25,76288.37,4.5,-0.1734,8e-05,18.71652]
[1777419815385,42.25,76287.7,4.5,-0.17343,8e-05,18.71664]
[1777419821233,42.25,76288.51,4.5,-0.17337,8e-05,18.71227]
[1777419830297,42.25,76288.51,4.5,-0.17337,8e-05,18.71235]
[1777419836339,42.25,76289.45,4.5,-0.17329,8e-05,18.7073]
[1777419838758,42.25,76289.34,4.5,-0.1733,8e-05,18.70791]
[1777419839898,42.25,76289.27,4.5,-0.17331,8e-05,18.70831]
[1777419846409,42.25,76288.86,4.5,-0.17334,8e-05,18.71064]
[1777419853458,42.25,76289.22,4.5,-0.17331,8e-05,18.70874]
[1777419859499,42.25,76289.25,4.5,-0.17331,8e-05,18.70862]
[1777419865541,42.25,76288.66,4.5,-0.17336,8e-05,18.71187]
[1777419870576,42.25,76288.83,4.5,-0.17335,8e-05,18.71094]
[1777419875611,42.25,76288.7,4.5,-0.17333,8e-05,18.70807]
[1777419880646,42.25,76286.19,4.5,-0.17354,8e-05,18.72177]
[1777419885682,42.25,76287.89,4.5,-0.1734,8e-05,18.71243]
[1777419890717,42.25,76287.85,4.5,-0.1734,8e-05,18.71263]
[1777419896759,42.25,76288.12,4.5,-0.17338,8e-05,18.71114]
[1777419900623,42.25,76287.8,4.5,-0.17341,8e-05,18.71287]
[1777419900632,42.25,76287.8,4.5,-0.17341,8e-05,18.71287]
[1777419902801,42.25,76301.19,4.5,-0.1723,8e-05,18.63977]
[1777419904797,42.25,76300.93,4.5,-0.17232,8e-05,18.64129]
[1777419904815,42.25,76300.96,4.5,-0.17232,8e-05,18.64122]
[1777419906593,42.25,76300.96,4.5,-0.17232,8e-05,18.64122]
[1777419912813,42.25,76301.17,4.5,-0.1723,8e-05,18.63973]
[1777419920026,42.25,76306.86,4.5,-0.17182,8e-05,18.60855]
[1777419920889,42.25,76307.44,4.5,-0.17178,8e-05,18.60539]
[1777419925962,42.25,76307.26,4.5,-0.17179,8e-05,18.60641]
[1777419928210,42.25,76306.96,4.5,-0.17182,8e-05,18.60806]
[1777419930879,42.25,76313.28,4.5,-0.1713,8e-05,18.57356]
[1777419934724,42.25,76314.92,4.5,-0.17114,8e-05,18.56119]
[1777419934824,42.25,76314.53,4.5,-0.17117,8e-05,18.56347]
[1777419941073,42.25,76314.74,4.5,-0.17115,8e-05,18.56178]
[1777419946108,42.25,76315.1,4.5,-0.17111,8e-05,18.55939]
[1777419951143,42.25,76314.95,4.5,-0.17112,8e-05,18.55978]
[1777419960206,42.25,76314.74,4.5,-0.17113,8e-05,18.56019]
[1777419965241,42.24,76316.34,4.5,-0.17099,8e-05,18.55103]
[1777419968128,42.24,76319.54,4.5,-0.17072,8e-05,18.53339]
[1777419969528,42.24,76319.54,4.5,-0.17072,8e-05,18.53332]
[1777419974110,42.24,76320.97,4.5,-0.1706,8e-05,18.52528]
[1777419974271,42.24,76320.97,4.5,-0.1706,8e-05,18.52528]
[1777419977820,42.24,76322.05,4.5,-0.17051,8e-05,18.51925]
[1777419978282,42.24,76321.89,4.5,-0.17052,8e-05,18.52006]
[1777419978413,42.24,76321.89,4.5,-0.17052,8e-05,18.52006]
[1777419983605,42.24,76332.44,4.5,-0.16966,8e-05,18.46236]
[1777419988612,42.24,76332.42,4.5,-0.16966,8e-05,18.4627]
[1777419990875,42.24,76333.49,4.5,-0.16958,8e-05,18.45694]
[1777419995399,42.25,76332.66,4.5,-0.16963,8e-05,18.45819]
[1777419998642,42.25,76331.87,4.5,-0.16969,8e-05,18.46265]
[1777420004513,42.25,76331.96,4.5,-0.16969,8e-05,18.46242]
[1777420009549,42.25,76331.76,4.5,-0.16971,8e-05,18.46365]
[1777420016050,42.25,76332.15,4.5,-0.16968,8e-05,18.46157]
[1777420021281,42.25,76332.17,4.5,-0.16968,8e-05,18.4617]
[1777420024144,42.25,76325.36,4.5,-0.17024,8e-05,18.49897]
[1777420029689,42.25,76324.46,4.5,-0.17031,8e-05,18.50371]
[1777420034724,42.25,76324.83,4.5,-0.17027,8e-05,18.50152]
[1777420039675,42.25,76324.75,4.5,-0.17028,8e-05,18.50186]
[1777420044794,42.25,76323.27,4.5,-0.1704,8e-05,18.5097]
[1777420050836,42.24,76323.59,4.5,-0.17037,8e-05,18.50767]
[1777420055870,42.24,76323.5,4.5,-0.17035,8e-05,18.50436]
[1777420060906,42.24,76323.31,4.5,-0.17036,8e-05,18.50519]
[1777420065940,42.24,76322.95,4.5,-0.17039,8e-05,18.50694]
[1777420070976,42.24,76322.77,4.5,-0.1704,8e-05,18.50771]
[1777420073571,42.24,76322.38,4.5,-0.17043,8e-05,18.50975]
[1777420073676,42.24,76322.38,4.5,-0.17043,8e-05,18.50975]
[1777420073786,42.24,76322.38,4.5,-0.17043,8e-05,18.50975]
[1777420076410,42.24,76315.3,4.5,-0.17101,8e-05,18.54826]
[1777420083004,42.24,76313.85,4.5,-0.17112,8e-05,18.55566]
[1777420083061,42.24,76313.92,4.5,-0.17111,8e-05,18.55507]
[1777420084035,42.24,76313.92,4.5,-0.17111,8e-05,18.55507]
[1777420093131,42.24,76314.06,4.5,-0.17111,8e-05,18.55481]
[1777420098165,42.24,76313.17,4.5,-0.17118,8e-05,18.55993]
[1777420104208,42.24,76312.88,4.5,-0.17121,8e-05,18.56176]
[1777420110250,42.24,76313.32,4.5,-0.17118,8e-05,18.55955]
[1777420112990,42.24,76314.91,4.5,-0.17102,8e-05,18.5473]
[1777420113271,42.24,76314.75,4.5,-0.17104,8e-05,18.54827]
[1777420118306,42.24,76317.68,4.5,-0.17079,8e-05,18.53178]
[1777420123342,42.24,76318.66,4.5,-0.1707,8e-05,18.52602]
[1777420124746,42.24,76318.66,4.5,-0.1707,8e-05,18.52602]
[1777420127345,42.24,76318.58,4.5,-0.17071,8e-05,18.52624]
[1777420132403,42.24,76318.66,4.5,-0.17069,8e-05,18.52538]
[1777420137439,42.24,76317.57,4.5,-0.17078,8e-05,18.53099]
[1777420142986,42.24,76317.86,4.5,-0.17075,8e-05,18.52911]
[1777420152354,42.24,76317.8,4.5,-0.17075,8e-05,18.52888]
[1777420153625,42.24,76317.59,4.5,-0.17076,8e-05,18.52983]
[1777420158911,42.24,76317.77,4.5,-0.17074,8e-05,18.52865]
[1777420166642,42.23,76317.25,4.5,-0.17078,8e-05,18.5307]
[1777420171677,42.23,76320.52,4.5,-0.17048,8e-05,18.50896]
[1777420175971,42.23,76321.11,4.5,-0.17043,8e-05,18.50564]
[1777420176019,42.23,76321.11,4.5,-0.17043,8e-05,18.50564]
[1777420177534,42.23,76319.07,4.5,-0.1706,8e-05,18.51674]
[1777420177560,42.23,76319.07,4.5,-0.1706,8e-05,18.51674]
[1777420184769,42.23,76319.79,4.5,-0.17053,8e-05,18.51255]
[1777420189804,42.23,76319.03,4.5,-0.17059,8e-05,18.51658]
[1777420191818,42.23,76319.34,4.5,-0.17057,8e-05,18.51485]
[1777420192020,42.23,76319.34,4.5,-0.17057,8e-05,18.51485]
[1777420192742,42.23,76317.99,4.5,-0.17068,8e-05,18.52222]
[1777420193606,42.23,76317.79,4.5,-0.17069,8e-05,18.52328]
[1777420195793,42.23,76314.49,4.5,-0.17097,8e-05,18.54126]
[1777420198415,42.23,76314.46,4.5,-0.17097,8e-05,18.5413]
[1777420202784,42.23,76314.35,4.5,-0.17097,8e-05,18.54157]
[1777420202954,42.23,76314.35,4.5,-0.17097,8e-05,18.54157]
[1777420208937,42.23,76317.47,4.5,-0.17071,8e-05,18.52405]
[1777420213972,42.23,76318.18,4.5,-0.17065,8e-05,18.51996]
[1777420219007,42.23,76318.76,4.5,-0.1706,8e-05,18.51663]
[1777420223616,42.23,76321.02,4.5,-0.17041,8e-05,18.50422]
[1777420228974,42.23,76318.89,4.5,-0.17058,8e-05,18.51582]
[1777420234113,42.23,76317.37,4.5,-0.17068,8e-05,18.52037]
[1777420235308,42.23,76317.19,4.5,-0.1707,8e-05,18.52132]
[1777420240520,42.23,76317.59,4.5,-0.17066,8e-05,18.51902]
[1777420242975,42.23,76318.89,4.5,-0.17055,8e-05,18.51177]
[1777420243976,42.23,76318.66,4.5,-0.17057,8e-05,18.51301]
[1777420244850,42.23,76318.66,4.5,-0.17057,8e-05,18.51298]
[1777420250225,42.23,76319.63,4.5,-0.17049,8e-05,18.50753]
[1777420256980,42.23,76319.65,4.5,-0.17049,8e-05,18.50739]
[1777420263316,42.22,76319.62,4.5,-0.17049,8e-05,18.50745]
[1777420268351,42.22,76318.53,4.5,-0.17058,8e-05,18.51336]
[1777420269941,42.22,76318.53,4.5,-0.17058,8e-05,18.51336]
[1777420270009,42.22,76318.53,4.5,-0.17058,8e-05,18.51336]
[1777420271783,42.22,76311.09,4.5,-0.17119,8e-05,18.55398]
[1777420272755,42.22,76310.58,4.5,-0.17123,8e-05,18.55669]
[1777420278231,42.22,76311.84,4.5,-0.17112,8e-05,18.54948]
[1777420284464,42.22,76311.43,4.5,-0.17115,8e-05,18.55114]
[1777420289498,42.22,76312.04,4.5,-0.17109,8e-05,18.54744]
[1777420293895,42.22,76311.81,4.5,-0.17111,8e-05,18.54863]
[1777420293934,42.22,76311.81,4.5,-0.17111,8e-05,18.54863]
[1777420294006,42.22,76311.81,4.5,-0.17111,8e-05,18.54863]
[1777420294129,42.22,76311.81,4.5,-0.17111,8e-05,18.54863]
[1777420294161,42.22,76311.81,4.5,-0.17111,8e-05,18.54863]
[1777420294212,42.22,76311.81,4.5,-0.17108,8e-05,18.54476]
[1777420294356,42.22,76311.81,4.5,-0.17108,8e-05,18.54476]
[1777420295132,42.22,76307.9,4.5,-0.17141,8e-05,18.5664]
[1777420300575,42.22,76305.42,4.5,-0.17163,8e-05,18.58096]
[1777420305611,42.23,76305.28,4.5,-0.17165,8e-05,18.58263]
[1777420310717,42.23,76305.69,4.5,-0.17163,8e-05,18.58128]
[1777420310818,42.23,76305.98,4.5,-0.17161,8e-05,18.57986]
[1777420311600,42.23,76305.98,4.5,-0.17161,8e-05,18.57986]
[1777420311868,42.23,76305.98,4.5,-0.17161,8e-05,18.57986]
[1777420311966,42.23,76305.98,4.5,-0.17161,8e-05,18.57989]
[1777420318723,42.23,76306.19,4.5,-0.1716,8e-05,18.5796]
[1777420318739,42.23,76310.04,4.5,-0.17129,8e-05,18.55888]
[1777420324368,42.23,76314.02,4.5,-0.17097,8e-05,18.53744]
[1777420325073,42.23,76314.02,4.5,-0.17097,8e-05,18.53744]
[1777420325174,42.23,76313.89,4.5,-0.17098,8e-05,18.53807]
[1777420327958,42.23,76314.24,4.5,-0.17095,8e-05,18.536]
[1777420335822,42.23,76316.33,4.5,-0.17077,8e-05,18.52395]
[1777420336458,42.23,76316.33,4.5,-0.17077,8e-05,18.52395]
[1777420336698,42.23,76316.33,4.5,-0.17077,8e-05,18.52395]
[1777420336810,42.23,76316.33,4.5,-0.17077,8e-05,18.52395]
[1777420342337,42.23,76318.42,4.5,-0.17059,8e-05,18.51217]
[1777420346501,42.23,76318.19,4.5,-0.1706,8e-05,18.51324]
[1777420347956,42.23,76320.21,4.5,-0.17044,8e-05,18.50213]
[1777420349030,42.23,76323.18,4.5,-0.17019,8e-05,18.48584]
[1777420354954,42.23,76326.02,4.5,-0.16994,8e-05,18.46679]
[1777420360997,42.23,76321.53,4.5,-0.17031,8e-05,18.49137]
[1777420362948,42.23,76321.53,4.5,-0.17031,8e-05,18.49137]
[1777420369053,42.23,76324.19,4.5,-0.17009,8e-05,18.47666]
[1777420372962,42.23,76324.97,4.5,-0.17002,8e-05,18.4724]
[1777420378118,42.23,76324.54,4.5,-0.17006,8e-05,18.47481]
[1777420380583,42.23,76324.81,4.5,-0.17004,8e-05,18.47334]
[1777420380847,42.23,76324.81,4.5,-0.17004,8e-05,18.47334]
[1777420381018,42.23,76324.81,4.5,-0.17004,8e-05,18.47334]
[1777420381830,42.23,76328.5,4.5,-0.16973,8e-05,18.45314]
[1777420381882,42.23,76328.5,4.5,-0.16973,8e-05,18.45314]
[1777420382214,42.23,76328.5,4.5,-0.16973,8e-05,18.45314]
[1777420384222,42.23,76332.66,4.5,-0.16939,8e-05,18.43047]
[1777420390203,42.23,76332.83,4.5,-0.16939,8e-05,18.43005]
[1777420396245,42.23,76333.09,4.5,-0.16937,8e-05,18.42907]
[1777420401279,42.23,76333.03,4.5,-0.16938,8e-05,18.42979]
[1777420406315,42.23,76328.61,4.5,-0.16975,8e-05,18.45433]
[1777420409899,42.23,76328.96,4.5,-0.16972,8e-05,18.45255]
[1777420410343,42.23,76328.78,4.5,-0.16974,8e-05,18.45359]
[1777420415377,42.23,76332.18,4.5,-0.16943,8e-05,18.43093]
[1777420420413,42.23,76332.13,4.5,-0.16943,8e-05,18.43081]
[1777420425448,42.23,76331.92,4.5,-0.16944,8e-05,18.43158]
[1777420430483,42.23,76331.88,4.5,-0.16944,8e-05,18.43142]
[1777420435518,42.23,76331.71,4.5,-0.16945,8e-05,18.43198]
[1777420440553,42.23,76331.86,4.5,-0.16943,8e-05,18.4308]
[1777420445592,42.23,76332.01,4.5,-0.16941,8e-05,18.42963]
[1777420451633,42.23,76331.81,4.5,-0.16942,8e-05,18.43031]
[1777420456669,42.23,76329.05,4.5,-0.16964,8e-05,18.44509]
[1777420461704,42.22,76328.52,4.5,-0.16968,8e-05,18.44757]
[1777420463709,42.22,76328.67,4.5,-0.16967,8e-05,18.44666]
[1777420464024,42.22,76328.67,4.5,-0.16967,8e-05,18.44666]
[1777420466822,42.22,76328.66,4.5,-0.16967,8e-05,18.44657]
[1777420467849,42.22,76328.48,4.5,-0.16968,8e-05,18.44765]
[1777420473788,42.22,76329.3,4.5,-0.16959,8e-05,18.43969]
[1777420478823,42.22,76331.46,4.5,-0.16942,8e-05,18.42812]
[1777420484093,42.23,76333.84,4.5,-0.16923,8e-05,18.41527]
[1777420484123,42.23,76333.84,4.5,-0.16923,8e-05,18.41527]
[1777420484273,42.23,76333.84,4.5,-0.16923,8e-05,18.41527]
[1777420484457,42.23,76333.84,4.5,-0.16923,8e-05,18.41551]
[1777420484575,42.23,76333.84,4.5,-0.16923,8e-05,18.41551]
[1777420484606,42.23,76333.84,4.5,-0.16923,8e-05,18.41551]
[1777420485258,42.23,76351.21,4.5,-0.16781,8e-05,18.3201]
[1777420486060,42.23,76351.21,4.5,-0.16781,8e-05,18.3201]
[1777420486704,42.22,76350.82,4.5,-0.16784,8e-05,18.32215]
[1777420489219,42.22,76350.01,4.5,-0.1679,8e-05,18.32641]
[1777420489420,42.22,76349.91,4.5,-0.16791,8e-05,18.32686]
[1777420494938,42.23,76349.8,4.5,-0.16792,8e-05,18.32784]
[1777420499973,42.23,76352.27,4.5,-0.16773,8e-05,18.31465]
[1777420501441,42.23,76352.27,4.5,-0.16773,8e-05,18.31465]
[1777420502529,42.23,76356.48,4.5,-0.16739,8e-05,18.29172]
[1777420502999,42.23,76344.19,4.5,-0.16839,8e-05,18.3592]
[1777420509042,42.23,76346.46,4.5,-0.16821,8e-05,18.3468]
[1777420514077,42.23,76346.75,4.5,-0.16818,8e-05,18.34539]
[1777420516810,42.23,76344.39,4.5,-0.16838,8e-05,18.35836]
[1777420516854,42.23,76344.39,4.5,-0.16838,8e-05,18.35836]
[1777420517206,42.23,76340.59,4.5,-0.16869,8e-05,18.3792]
[1777420518710,42.23,76338.63,4.5,-0.16885,8e-05,18.39008]
[1777420519113,42.23,76337.13,4.5,-0.16897,8e-05,18.39826]
[1777420520167,42.23,76337.13,4.5,-0.16897,8e-05,18.39826]
[1777420520268,42.23,76336.6,4.5,-0.16901,8e-05,18.40112]
[1777420527169,42.23,76335.47,4.5,-0.16912,8e-05,18.408]
[1777420527471,42.23,76335.47,4.5,-0.16912,8e-05,18.408]
[1777420528587,42.23,76334.98,4.5,-0.16916,8e-05,18.41077]
[1777420533788,42.23,76334.97,4.5,-0.16914,8e-05,18.40756]
[1777420540260,42.23,76326.45,4.5,-0.16984,8e-05,18.45452]
[1777420542411,42.23,76326.77,4.5,-0.16982,8e-05,18.45279]
[1777420548264,42.23,76326.5,4.5,-0.16984,8e-05,18.45438]
[1777420557378,42.23,76329.12,4.5,-0.16963,8e-05,18.44036]
[1777420562414,42.23,76328.9,4.5,-0.16965,8e-05,18.44176]
[1777420567448,42.23,76328.85,4.5,-0.16966,8e-05,18.44225]
[1777420569486,42.23,76328.92,4.5,-0.16965,8e-05,18.4419]
[1777420574499,42.24,76337.88,4.5,-0.16893,8e-05,18.39335]
[1777420579749,42.24,76340.57,4.5,-0.16871,8e-05,18.37909]
[1777420585576,42.24,76339.16,4.5,-0.16884,8e-05,18.38764]
[1777420587837,42.24,76339.16,4.5,-0.16884,8e-05,18.38764]
[1777420590803,42.24,76331.13,4.5,-0.1695,8e-05,18.43204]
[1777420596023,42.24,76330.82,4.5,-0.16951,8e-05,18.43032]
[1777420601688,42.24,76327.73,4.5,-0.16976,8e-05,18.44748]
[1777420606724,42.24,76327.7,4.5,-0.16977,8e-05,18.44774]
[1777420611759,42.24,76327.71,4.5,-0.16977,8e-05,18.44778]
[1777420616803,42.24,76334.04,4.5,-0.16925,8e-05,18.41329]
[1777420622054,42.24,76333.85,4.5,-0.16927,8e-05,18.41459]
[1777420626336,42.24,76333.59,4.5,-0.1693,8e-05,18.41627]
[1777420635927,42.24,76334.14,4.5,-0.16926,8e-05,18.41396]
[1777420640962,42.25,76333.97,4.5,-0.16928,8e-05,18.41522]
[1777420645997,42.25,76328.63,4.5,-0.16972,8e-05,18.4447]
[1777420651033,42.25,76332.27,4.5,-0.1694,8e-05,18.42135]
[1777420652394,42.25,76332.27,4.5,-0.1694,8e-05,18.42135]
[1777420656232,42.25,76342.47,4.5,-0.16857,8e-05,18.36583]
[1777420656333,42.25,76341.65,4.5,-0.16864,8e-05,18.37045]
[1777420661150,42.25,76342.23,4.5,-0.16859,8e-05,18.36715]
[1777420661251,42.25,76341.61,4.5,-0.16864,8e-05,18.37051]
[1777420667289,42.25,76341.4,4.5,-0.16866,8e-05,18.37203]
[1777420673187,42.25,76341.73,4.5,-0.16865,8e-05,18.37123]
[1777420680246,42.25,76341.03,4.5,-0.16872,8e-05,18.3755]
[1777420686287,42.25,76341.08,4.5,-0.16872,8e-05,18.37613]
[1777420691322,42.26,76341.36,4.5,-0.16871,8e-05,18.37508]
[1777420696357,42.26,76341.43,4.5,-0.16871,8e-05,18.37519]
[1777420697451,42.26,76341.43,4.5,-0.16871,8e-05,18.37519]
[1777420703367,42.26,76341.45,4.5,-0.16872,8e-05,18.37567]
[1777420706081,42.26,76345.49,4.5,-0.16839,8e-05,18.35388]
[1777420708475,42.26,76346.52,4.5,-0.16831,8e-05,18.34849]
[1777420708512,42.26,76347.21,4.5,-0.16826,8e-05,18.34484]
[1777420714390,42.26,76349.78,4.5,-0.16802,8e-05,18.32709]
[1777420719518,42.26,76350.98,4.5,-0.16792,8e-05,18.32051]
[1777420724647,42.26,76350.92,4.5,-0.16793,8e-05,18.32085]
[1777420725560,42.26,76350.93,4.5,-0.16793,8e-05,18.32095]
[1777420725759,42.26,76350.93,4.5,-0.16793,8e-05,18.32095]
[1777420726567,42.26,76351.11,4.5,-0.16792,8e-05,18.31996]
[1777420731908,42.26,76351.15,4.5,-0.16791,8e-05,18.31973]
[1777420732009,42.26,76351.15,4.5,-0.16791,8e-05,18.31972]
[1777420733675,42.26,76351.15,4.5,-0.16791,8e-05,18.31972]
[1777420734462,42.26,76351.01,4.5,-0.16793,8e-05,18.32079]
[1777420738433,42.26,76351.01,4.5,-0.16793,8e-05,18.32079]
[1777420738535,42.26,76351.01,4.5,-0.16794,8e-05,18.32138]
[1777420739520,42.26,76351.01,4.5,-0.16794,8e-05,18.32138]
[1777420739657,42.26,76351.02,4.5,-0.16794,8e-05,18.32131]
[1777420742554,42.26,76351.13,4.5,-0.16793,8e-05,18.321]
[1777420742656,42.26,76351.13,4.5,-0.16793,8e-05,18.32114]
[1777420743163,42.26,76351.13,4.5,-0.16793,8e-05,18.32114]
[1777420743686,42.26,76350.81,4.5,-0.16796,8e-05,18.32288]
[1777420748121,42.27,76350.39,4.5,-0.168,8e-05,18.32561]
[1777420748222,42.27,76349.98,4.5,-0.16804,8e-05,18.32812]
[1777420753756,42.27,76349.47,4.5,-0.16808,8e-05,18.33077]
[1777420755598,42.27,76349.47,4.5,-0.16808,8e-05,18.33077]
[1777420755699,42.27,76349.57,4.5,-0.16807,8e-05,18.33016]
[1777420756266,42.27,76349.57,4.5,-0.16807,8e-05,18.33016]
[1777420756367,42.27,76349.22,4.5,-0.1681,8e-05,18.3322]
[1777420761812,42.27,76346.87,4.5,-0.16829,8e-05,18.34491]
[1777420766156,42.26,76347.08,4.5,-0.16827,8e-05,18.34361]
[1777420767971,42.26,76344.67,4.5,-0.16846,8e-05,18.35671]
[1777420774359,42.26,76339.81,4.5,-0.16883,8e-05,18.37928]
[1777420777674,42.26,76339.44,4.5,-0.16885,8e-05,18.38088]
[1777420777904,42.26,76338.92,4.5,-0.16889,8e-05,18.38363]
[1777420780412,42.26,76338.25,4.5,-0.16895,8e-05,18.38708]
[1777420780515,42.26,76338.97,4.5,-0.16888,8e-05,18.38292]
[1777420783360,42.26,76338.22,4.5,-0.16894,8e-05,18.38707]
[1777420783827,42.26,76338.14,4.5,-0.16895,8e-05,18.38759]
[1777420789000,42.26,76333.89,4.5,-0.1693,8e-05,18.41095]
[1777420795044,42.26,76328.92,4.5,-0.16971,8e-05,18.43826]
[1777420798124,42.26,76327.73,4.5,-0.16981,8e-05,18.44478]
[1777420801281,42.26,76328.59,4.5,-0.16974,8e-05,18.44]
[1777420803275,42.26,76326.62,4.5,-0.1699,8e-05,18.45075]
[1777420805647,42.26,76325.29,4.5,-0.17001,8e-05,18.45794]
[1777420805682,42.26,76325.29,4.5,-0.17001,8e-05,18.45794]
[1777420805897,42.26,76324.03,4.5,-0.17011,8e-05,18.4648]
[1777420806298,42.26,76324.03,4.5,-0.17011,8e-05,18.4648]
[1777420807486,42.26,76321.07,4.5,-0.17035,8e-05,18.48094]
[1777420810412,42.26,76314.69,4.5,-0.17087,8e-05,18.51554]
[1777420810732,42.26,76314.38,4.5,-0.1709,8e-05,18.51712]
[1777420815184,42.26,76303.05,4.5,-0.17183,8e-05,18.57915]
[1777420815922,42.26,76303.05,4.5,-0.17183,8e-05,18.57915]
[1777420819920,42.26,76299.69,4.5,-0.17211,8e-05,18.5973]
[1777420824375,42.26,76295.37,4.5,-0.17246,8e-05,18.62063]
[1777420830118,42.26,76291.81,4.5,-0.17275,8e-05,18.63939]
[1777420831769,42.26,76291.74,4.5,-0.17275,8e-05,18.63965]
[1777420840460,42.25,76298.16,4.5,-0.17218,8e-05,18.60022]
[1777420842477,42.25,76296.55,4.5,-0.17231,8e-05,18.60889]
[1777420848417,42.25,76298.3,4.5,-0.17216,8e-05,18.59892]
[1777420853475,42.25,76298.12,4.5,-0.17218,8e-05,18.59975]
[1777420859176,42.25,76305.24,4.5,-0.17158,8e-05,18.56063]
[1777420860871,42.25,76305.64,4.5,-0.17155,8e-05,18.55846]
[1777420861631,42.25,76305.64,4.5,-0.17155,8e-05,18.55846]
[1777420864181,42.25,76313.7,4.5,-0.17089,8e-05,18.51449]
[1777420864220,42.25,76313.7,4.5,-0.17089,8e-05,18.51449]
[1777420864529,42.25,76312.94,4.5,-0.17095,8e-05,18.51872]
[1777420864861,42.25,76312.94,4.5,-0.17095,8e-05,18.51872]
[1777420865823,42.25,76314.92,4.5,-0.17079,8e-05,18.50779]
[1777420869318,42.25,76321.81,4.5,-0.17022,8e-05,18.46992]
[1777420870249,42.25,76322.31,4.5,-0.17018,8e-05,18.46716]
[1777420870999,42.25,76325.37,4.5,-0.16992,8e-05,18.45039]
[1777420871103,42.25,76325.37,4.5,-0.16992,8e-05,18.45039]
[1777420872481,42.25,76332.19,4.5,-0.16937,8e-05,18.41306]
[1777420873189,42.25,76333.39,4.5,-0.16927,8e-05,18.40654]
[1777420873229,42.25,76333.39,4.5,-0.16927,8e-05,18.40654]
[1777420873360,42.25,76333.39,4.5,-0.16927,8e-05,18.40654]
[1777420873592,42.25,76333.61,4.5,-0.16925,8e-05,18.40539]
[1777420873885,42.25,76333.61,4.5,-0.16925,8e-05,18.40539]
[1777420873888,42.25,76333.61,4.5,-0.16925,8e-05,18.40539]
[1777420874599,42.25,76343.14,4.5,-0.16847,8e-05,18.35327]
[1777420875704,42.25,76343.14,4.5,-0.16847,8e-05,18.35327]
[1777420875805,42.25,76343.72,4.5,-0.16843,8e-05,18.35023]
[1777420877118,42.25,76343.52,4.5,-0.16844,8e-05,18.3513]
[1777420877620,42.25,76343.19,4.5,-0.16847,8e-05,18.35309]
[1777420882655,42.25,76340.38,4.5,-0.16871,8e-05,18.36912]
[1777420887689,42.26,76340.49,4.5,-0.16871,8e-05,18.36906]
[1777420892275,42.26,76341.85,4.5,-0.16858,8e-05,18.35845]
[1777420896350,42.26,76342.22,4.5,-0.16855,8e-05,18.35689]
[1777420901788,42.26,76341.91,4.5,-0.16859,8e-05,18.35929]
[1777420906443,42.26,76335.97,4.5,-0.16908,8e-05,18.39222]
[1777420906823,42.26,76334.01,4.5,-0.16924,8e-05,18.40301]
[1777420911858,42.26,76338.75,4.5,-0.16885,8e-05,18.37657]
[1777420914800,42.26,76338.63,4.5,-0.16886,8e-05,18.37708]
[1777420914888,42.26,76338.99,4.5,-0.16883,8e-05,18.37504]
[1777420916261,42.26,76338.99,4.5,-0.16883,8e-05,18.37504]
[1777420916362,42.26,76338.23,4.5,-0.16889,8e-05,18.37937]
[1777420920566,42.26,76339.74,4.5,-0.16877,8e-05,18.37104]
[1777420920572,42.26,76339.74,4.5,-0.16877,8e-05,18.37104]
[1777420925969,42.26,76339.5,4.5,-0.16879,8e-05,18.37247]
[1777420932008,42.26,76338.75,4.5,-0.16885,8e-05,18.37707]
[1777420937043,42.26,76340.16,4.5,-0.16874,8e-05,18.36968]
[1777420940795,42.26,76346.49,4.5,-0.16823,8e-05,18.33517]
[1777420947158,42.26,76350.66,4.5,-0.16789,8e-05,18.31262]
[1777420947697,42.26,76350.66,4.5,-0.16789,8e-05,18.31262]
[1777420948622,42.26,76350.66,4.5,-0.16789,8e-05,18.31266]
[1777420951531,42.26,76352.3,4.5,-0.16776,8e-05,18.30373]
[1777420953081,42.26,76351.33,4.5,-0.16782,8e-05,18.3055]
[1777420955633,42.26,76351.32,4.5,-0.16782,8e-05,18.30574]
[1777420958909,42.27,76351.69,4.5,-0.1678,8e-05,18.3041]
[1777420962690,42.27,76348.93,4.5,-0.16803,8e-05,18.3197]
[1777420968338,42.27,76348.08,4.5,-0.1681,8e-05,18.32463]
[1777420973375,42.27,76347.17,4.5,-0.16818,8e-05,18.3296]
[1777420978410,42.27,76347.55,4.5,-0.16814,8e-05,18.32747]
[1777420985521,42.27,76348.22,4.5,-0.16809,8e-05,18.32379]
[1777420985708,42.27,76348.22,4.5,-0.16809,8e-05,18.32379]
[1777420988480,42.27,76337.39,4.5,-0.16897,8e-05,18.38294]
[1777420990196,42.27,76336.86,4.5,-0.16901,8e-05,18.38575]
[1777420996536,42.26,76336.22,4.5,-0.16906,8e-05,18.38859]
[1777421002578,42.26,76336.26,4.5,-0.16904,8e-05,18.38779]
[1777421007613,42.26,76336.19,4.5,-0.16904,8e-05,18.3877]
[1777421012652,42.26,76346.92,4.5,-0.16814,8e-05,18.32511]
[1777421017686,42.26,76347.12,4.5,-0.16812,8e-05,18.32399]
[1777421022721,42.26,76347.59,4.5,-0.16808,8e-05,18.32139]
[1777421027756,42.26,76346.74,4.5,-0.16815,8e-05,18.326]
[1777421033613,42.26,76346.28,4.5,-0.16819,8e-05,18.32848]
[1777421038834,42.26,76346.14,4.5,-0.1682,8e-05,18.32914]
[1777421043870,42.26,76346.19,4.5,-0.16819,8e-05,18.32878]
[1777421046811,42.26,76346.38,4.5,-0.16818,8e-05,18.3277]
[1777421047898,42.26,76364.35,4.5,-0.16672,8e-05,18.22923]
[1777421048195,42.26,76364.35,4.5,-0.16672,8e-05,18.22923]
[1777421051229,42.26,76366.63,4.5,-0.16654,8e-05,18.21713]
[1777421056408,42.26,76371.89,4.5,-0.16612,8e-05,18.18911]
[1777421056453,42.26,76371.89,4.5,-0.16612,8e-05,18.18911]
[1777421056961,42.26,76371.4,4.5,-0.16617,8e-05,18.19197]
[1777421061555,42.26,76371.79,4.5,-0.16613,8e-05,18.18987]
[1777421067035,42.26,76371.34,4.5,-0.16617,8e-05,18.19236]
[1777421071774,42.26,76370.62,4.5,-0.16623,8e-05,18.1963]
[1777421071875,42.26,76371.08,4.5,-0.16617,8e-05,18.19016]
[1777421077700,42.26,76367.4,4.5,-0.16647,8e-05,18.21068]
[1777421077890,42.26,76367.4,4.5,-0.16647,8e-05,18.21068]
[1777421077904,42.27,76367.64,4.5,-0.16645,8e-05,18.20953]
[1777421083485,42.27,76372.61,4.5,-0.16605,8e-05,18.18233]
[1777421083978,42.27,76372.61,4.5,-0.16605,8e-05,18.18233]
[1777421086678,42.27,76373.88,4.5,-0.16595,8e-05,18.17537]
[1777421089625,42.27,76373.45,4.5,-0.16598,8e-05,18.17774]
[1777421089642,42.27,76373.45,4.5,-0.16598,8e-05,18.17774]
[1777421089677,42.27,76373.45,4.5,-0.16598,8e-05,18.17774]
[1777421089753,42.27,76373.45,4.5,-0.16598,8e-05,18.17774]
[1777421089836,42.27,76373.45,4.5,-0.16598,8e-05,18.17774]
[1777421089911,42.27,76372.87,4.5,-0.16603,8e-05,18.18092]
[1777421090530,42.27,76372.87,4.5,-0.16603,8e-05,18.18092]
[1777421090584,42.27,76356.34,4.5,-0.16737,8e-05,18.27153]
[1777421091780,42.27,76356.34,4.5,-0.16737,8e-05,18.27153]
[1777421092373,42.27,76347.89,4.5,-0.16806,8e-05,18.31778]
[1777421093007,42.27,76333.94,4.5,-0.1692,8e-05,18.39402]
[1777421098252,42.26,76329.92,4.5,-0.16952,8e-05,18.41593]
[1777421100269,42.26,76330.39,4.5,-0.16949,8e-05,18.41334]
[1777421106112,42.27,76338.21,4.5,-0.16885,8e-05,18.37071]
[1777421111343,42.27,76343.26,4.5,-0.16844,8e-05,18.3434]
[1777421116378,42.27,76339.17,4.5,-0.16878,8e-05,18.36626]
[1777421121414,42.27,76339.11,4.5,-0.16879,8e-05,18.3669]
[1777421126449,42.27,76339.31,4.5,-0.16878,8e-05,18.36614]
[1777421131484,42.27,76341.79,4.5,-0.16856,8e-05,18.34931]
[1777421136519,42.27,76342.74,4.5,-0.16849,8e-05,18.34458]
[1777421139590,42.27,76349.46,4.5,-0.16794,8e-05,18.30799]
[1777421139687,42.27,76350.36,4.5,-0.16787,8e-05,18.30332]
[1777421145583,42.27,76348.03,4.5,-0.16806,8e-05,18.31617]
[1777421148050,42.27,76348.22,4.5,-0.16805,8e-05,18.31512]
[1777421148056,42.27,76348.22,4.5,-0.16805,8e-05,18.31512]
[1777421151178,42.27,76349.05,4.5,-0.16798,8e-05,18.31053]
[1777421151835,42.27,76349.05,4.5,-0.16798,8e-05,18.31053]
[1777421155957,42.27,76353.43,4.5,-0.16762,8e-05,18.28671]
[1777421156059,42.27,76353.3,4.5,-0.16764,8e-05,18.28744]
[1777421157643,42.27,76353.94,4.5,-0.16759,8e-05,18.28411]
[1777421157956,42.27,76353.49,4.5,-0.16763,8e-05,18.28675]
[1777421162975,42.27,76352.87,4.5,-0.16768,8e-05,18.29021]
[1777421166623,42.27,76352.92,4.5,-0.16767,8e-05,18.28997]
[1777421166730,42.27,76352.94,4.5,-0.16767,8e-05,18.28987]
[1777421167547,42.27,76352.94,4.5,-0.16767,8e-05,18.28987]
[1777421167647,42.27,76352.94,4.5,-0.16767,8e-05,18.29003]
[1777421171627,42.27,76353.84,4.5,-0.1676,8e-05,18.28512]
[1777421171855,42.27,76353.84,4.5,-0.1676,8e-05,18.28512]
[1777421173128,42.28,76353.3,4.5,-0.16765,8e-05,18.28825]
[1777421175731,42.28,76349.34,4.5,-0.16797,8e-05,18.30994]
[1777421180793,42.28,76348.22,4.5,-0.16807,8e-05,18.31641]
[1777421185868,42.28,76348.49,4.5,-0.16805,8e-05,18.31548]
[1777421191717,42.28,76350.8,4.5,-0.16787,8e-05,18.30326]
[1777421196950,42.28,76348.15,4.5,-0.16807,8e-05,18.31493]
[1777421201985,42.28,76347.69,4.5,-0.16812,8e-05,18.31788]
[1777421207019,42.28,76342.79,4.5,-0.16852,8e-05,18.34498]
[1777421212094,42.28,76341.31,4.5,-0.16864,8e-05,18.35323]
[1777421212156,42.28,76341.31,4.5,-0.16864,8e-05,18.35323]
[1777421213062,42.28,76336.44,4.5,-0.16904,8e-05,18.37996]
[1777421217782,42.28,76335.63,4.5,-0.16911,8e-05,18.38442]
[1777421223133,42.28,76330.08,4.5,-0.16956,8e-05,18.41458]
[1777421223637,42.28,76330.08,4.5,-0.16956,8e-05,18.41458]
[1777421225521,42.28,76328.61,4.5,-0.16968,8e-05,18.42254]
[1777421230022,42.28,76327.56,4.5,-0.16976,8e-05,18.42805]
[1777421235216,42.28,76327.85,4.5,-0.16973,8e-05,18.42614]
[1777421237248,42.28,76327.6,4.5,-0.16975,8e-05,18.42746]
[1777421237873,42.28,76328.09,4.5,-0.16971,8e-05,18.42481]
[1777421238661,42.28,76328.09,4.5,-0.16971,8e-05,18.42481]
[1777421238692,42.28,76328.09,4.5,-0.16971,8e-05,18.42481]
[1777421238891,42.28,76317.4,4.5,-0.17059,8e-05,18.48326]
[1777421239364,42.28,76317.4,4.5,-0.17059,8e-05,18.48326]
[1777421239376,42.28,76317.4,4.5,-0.17059,8e-05,18.48326]
[1777421240025,42.28,76317.4,4.5,-0.17059,8e-05,18.48326]
[1777421240111,42.28,76314.36,4.5,-0.17084,8e-05,18.49989]
[1777421245291,42.28,76310.56,4.5,-0.17115,8e-05,18.52063]
[1777421250326,42.28,76309.84,4.5,-0.17121,8e-05,18.52444]
[1777421255361,42.28,76310.29,4.5,-0.17115,8e-05,18.51828]
[1777421260918,42.28,76310.82,4.5,-0.17111,8e-05,18.51533]
[1777421263138,42.28,76310.95,4.5,-0.17109,8e-05,18.51461]
[1777421264426,42.28,76321.87,4.5,-0.1702,8e-05,18.45492]
[1777421266396,42.28,76322.17,4.5,-0.17017,8e-05,18.45335]
[1777421266421,42.28,76322.17,4.5,-0.17017,8e-05,18.45335]
[1777421271631,42.28,76324.98,4.5,-0.16994,8e-05,18.43817]
[1777421277516,42.28,76324.84,4.5,-0.16996,8e-05,18.43923]
[1777421283530,42.28,76325.0,4.5,-0.16995,8e-05,18.43853]
[1777421283929,42.28,76325.0,4.5,-0.16995,8e-05,18.43853]
[1777421284087,42.28,76325.0,4.5,-0.16995,8e-05,18.43853]
[1777421284127,42.28,76325.0,4.5,-0.16995,8e-05,18.43853]
[1777421284226,42.28,76325.0,4.5,-0.16995,8e-05,18.43866]
[1777421285573,42.28,76335.77,4.5,-0.16907,8e-05,18.37969]
[1777421290608,42.28,76336.18,4.5,-0.16903,8e-05,18.37749]
[1777421295644,42.28,76334.85,4.5,-0.16915,8e-05,18.38492]
[1777421300679,42.28,76333.28,4.5,-0.16927,8e-05,18.39354]
[1777421301423,42.28,76333.28,4.5,-0.16927,8e-05,18.39354]
[1777421306721,42.28,76333.92,4.5,-0.16922,8e-05,18.39007]
[1777421309592,42.28,76333.88,4.5,-0.16923,8e-05,18.39034]
[1777421312040,42.28,76338.2,4.5,-0.16887,8e-05,18.36675]
[1777421312142,42.28,76338.27,4.5,-0.16884,8e-05,18.36281]
[1777421312725,42.28,76338.27,4.5,-0.16884,8e-05,18.36281]
[1777421313014,42.28,76337.27,4.5,-0.16892,8e-05,18.36818]
[1777421318808,42.28,76339.1,4.5,-0.16878,8e-05,18.35849]
[1777421322049,42.28,76339.21,4.5,-0.16877,8e-05,18.35801]
[1777421327872,42.29,76340.67,4.5,-0.16866,8e-05,18.35048]
[1777421333914,42.29,76340.54,4.5,-0.16868,8e-05,18.35164]
[1777421335077,42.29,76340.54,4.5,-0.16868,8e-05,18.35164]
[1777421341970,42.29,76340.32,4.5,-0.1687,8e-05,18.35343]
[1777421348013,42.29,76339.48,4.5,-0.16878,8e-05,18.3584]
[1777421353048,42.29,76337.69,4.5,-0.16893,8e-05,18.36849]
[1777421358082,42.29,76332.31,4.5,-0.16937,8e-05,18.39799]
[1777421364126,42.29,76334.33,4.5,-0.1692,8e-05,18.38696]
[1777421369489,42.29,76334.43,4.5,-0.1692,8e-05,18.38644]
[1777421376211,42.29,76336.5,4.5,-0.16901,8e-05,18.37172]
[1777421379501,42.29,76327.74,4.5,-0.16972,8e-05,18.41965]
[1777421386281,42.29,76329.7,4.5,-0.16956,8e-05,18.40867]
[1777421391316,42.29,76329.53,4.5,-0.16957,8e-05,18.40949]
[1777421394780,42.29,76327.94,4.5,-0.1697,8e-05,18.41811]
[1777421396350,42.29,76339.45,4.5,-0.16876,8e-05,18.35513]
[1777421399140,42.29,76339.4,4.5,-0.16876,8e-05,18.35546]
[1777421402276,42.29,76340.61,4.5,-0.16867,8e-05,18.34896]
[1777421407427,42.29,76333.9,4.5,-0.16922,8e-05,18.38592]
[1777421411838,42.29,76333.72,4.5,-0.16923,8e-05,18.38692]
[1777421416961,42.29,76327.27,4.5,-0.16976,8e-05,18.42204]
[1777421417009,42.29,76327.27,4.5,-0.16976,8e-05,18.42204]
[1777421417079,42.29,76327.38,4.5,-0.16975,8e-05,18.42139]
[1777421417498,42.29,76316.76,4.5,-0.17062,8e-05,18.47946]
[1777421419326,42.29,76316.76,4.5,-0.17062,8e-05,18.47946]
[1777421421838,42.29,76310.06,4.5,-0.17117,8e-05,18.5161]
[1777421427125,42.29,76305.69,4.5,-0.17153,8e-05,18.53986]
[1777421432602,42.29,76308.02,4.5,-0.17131,8e-05,18.52316]
[1777421438644,42.29,76308.41,4.5,-0.17128,8e-05,18.52088]
[1777421441190,42.29,76308.88,4.5,-0.17124,8e-05,18.51828]
[1777421446701,42.29,76320.04,4.5,-0.17032,8e-05,18.45752]
[1777421449350,42.29,76318.83,4.5,-0.17042,8e-05,18.46425]
[1777421449722,42.29,76317.45,4.5,-0.17054,8e-05,18.47185]
[1777421451575,42.29,76317.0,4.5,-0.17057,8e-05,18.47419]
[1777421456772,42.29,76317.16,4.5,-0.17055,8e-05,18.47261]
[1777421459611,42.29,76316.99,4.5,-0.17056,8e-05,18.47331]
[1777421464828,42.28,76315.8,4.5,-0.17065,8e-05,18.4791]
[1777421466886,42.28,76315.8,4.5,-0.17065,8e-05,18.4791]
[1777421472884,42.28,76315.59,4.5,-0.17065,8e-05,18.47923]
[1777421475650,42.28,76317.71,4.5,-0.17047,8e-05,18.46724]
[1777421476215,42.28,76317.71,4.5,-0.17047,8e-05,18.46724]
[1777421481946,42.28,76317.36,4.5,-0.17049,8e-05,18.46837]
[1777421485993,42.28,76316.56,4.5,-0.17055,8e-05,18.47238]
[1777421488711,42.28,76316.94,4.5,-0.17051,8e-05,18.46996]
[1777421489889,42.28,76316.94,4.5,-0.17051,8e-05,18.46996]
[1777421490449,42.28,76316.57,4.5,-0.17054,8e-05,18.47175]
[1777421493663,42.28,76317.01,4.5,-0.17047,8e-05,18.46541]
[1777421497253,42.27,76315.6,4.5,-0.17059,8e-05,18.47279]
[1777421497325,42.27,76315.6,4.5,-0.17059,8e-05,18.47279]
[1777421497330,42.27,76315.47,4.5,-0.1706,8e-05,18.47339]
[1777421497818,42.27,76315.47,4.5,-0.1706,8e-05,18.47339]
[1777421500453,42.27,76308.97,4.5,-0.17113,8e-05,18.50894]
[1777421500499,42.27,76308.97,4.5,-0.17113,8e-05,18.50894]
[1777421501080,42.27,76309.39,4.5,-0.1711,8e-05,18.50678]
[1777421503475,42.28,76309.08,4.5,-0.17113,8e-05,18.50877]
[1777421503481,42.28,76309.08,4.5,-0.17113,8e-05,18.50877]
[1777421504101,42.28,76306.25,4.5,-0.17136,8e-05,18.52423]
[1777421506378,42.28,76306.32,4.5,-0.17136,8e-05,18.52382]
[1777421507885,42.28,76307.1,4.5,-0.17129,8e-05,18.5195]
[1777421512369,42.28,76308.17,4.5,-0.1712,8e-05,18.51359]
[1777421515600,42.27,76307.77,4.5,-0.17123,8e-05,18.51573]
[1777421516185,42.28,76307.98,4.5,-0.17122,8e-05,18.51472]
[1777421517798,42.28,76308.9,4.5,-0.17114,8e-05,18.50983]
[1777421519461,42.28,76309.43,4.5,-0.1711,8e-05,18.50708]
[1777421520403,42.28,76311.56,4.5,-0.17093,8e-05,18.49559]
[1777421520213,42.28,76311.36,4.5,-0.17095,8e-05,18.4967]
[1777421520868,42.28,76311.36,4.5,-0.17095,8e-05,18.4967]
[1777421524185,42.28,76313.95,4.5,-0.17074,8e-05,18.48276]
[1777421524206,42.28,76313.95,4.5,-0.17074,8e-05,18.48276]
[1777421529276,42.28,76312.94,4.5,-0.17082,8e-05,18.48846]
[1777421530575,42.28,76312.99,4.5,-0.17082,8e-05,18.48821]
[1777421531804,42.28,76314.01,4.5,-0.17073,8e-05,18.48266]
[1777421534115,42.28,76314.43,4.5,-0.1707,8e-05,18.48044]
[1777421536947,42.28,76314.17,4.5,-0.17072,8e-05,18.48198]
[1777421537332,42.28,76314.46,4.5,-0.1707,8e-05,18.48043]
[1777421542366,42.28,76314.63,4.5,-0.1707,8e-05,18.48043]
[1777421544778,42.28,76314.51,4.5,-0.17071,8e-05,18.48146]
[1777421545475,42.28,76314.51,4.5,-0.17071,8e-05,18.48146]
[1777421545492,42.28,76319.23,4.5,-0.17033,8e-05,18.45569]
[1777421551429,42.28,76319.97,4.5,-0.17025,8e-05,18.44846]
[1777421556464,42.28,76319.9,4.5,-0.17026,8e-05,18.44921]
[1777421561500,42.28,76319.99,4.5,-0.17026,8e-05,18.44907]
[1777421566535,42.29,76320.13,4.5,-0.17025,8e-05,18.44867]
[1777421571570,42.29,76319.76,4.5,-0.17029,8e-05,18.45107]
[1777421574155,42.29,76319.84,4.5,-0.17028,8e-05,18.4507]
[1777421574415,42.29,76319.84,4.5,-0.17028,8e-05,18.45085]
[1777421575736,42.29,76321.55,4.5,-0.17014,8e-05,18.4415]
[1777421577974,42.29,76324.64,4.5,-0.16989,8e-05,18.42448]
[1777421578797,42.29,76324.52,4.5,-0.16989,8e-05,18.42504]
[1777421582558,42.29,76323.55,4.5,-0.16997,8e-05,18.43019]
[1777421586171,42.29,76323.6,4.5,-0.16997,8e-05,18.42975]
[1777421586631,42.29,76322.12,4.5,-0.17009,8e-05,18.43772]
[1777421587642,42.29,76322.22,4.5,-0.17008,8e-05,18.43717]
[1777421590590,42.29,76322.42,4.5,-0.17006,8e-05,18.43587]
[1777421595617,42.28,76323.59,4.5,-0.16996,8e-05,18.42915]
[1777421599183,42.28,76330.74,4.5,-0.16937,8e-05,18.38987]
[1777421599924,42.28,76330.87,4.5,-0.16936,8e-05,18.38914]
[1777421606097,42.28,76330.01,4.5,-0.16943,8e-05,18.39383]
[1777421611853,42.28,76329.76,4.5,-0.16942,8e-05,18.39148]
[1777421616888,42.28,76329.87,4.5,-0.16941,8e-05,18.39081]
[1777421621923,42.28,76322.56,4.5,-0.17001,8e-05,18.43072]
[1777421625290,42.28,76323.25,4.5,-0.16995,8e-05,18.42682]
[1777421625809,42.28,76323.31,4.5,-0.16995,8e-05,18.42635]
[1777421630985,42.28,76323.7,4.5,-0.16991,8e-05,18.42389]
[1777421636021,42.28,76323.79,4.5,-0.1699,8e-05,18.42308]
[1777421641056,42.28,76324.97,4.5,-0.1698,8e-05,18.41633]
[1777421646091,42.28,76326.02,4.5,-0.16971,8e-05,18.4103]
[1777421651125,42.28,76325.65,4.5,-0.16973,8e-05,18.41211]
[1777421655437,42.28,76325.69,4.5,-0.16973,8e-05,18.41175]
[1777421655475,42.28,76322.88,4.5,-0.16996,8e-05,18.42708]
[1777421659275,42.28,76316.09,4.5,-0.17052,8e-05,18.46439]
[1777421659749,42.28,76315.38,4.5,-0.17058,8e-05,18.46831]
[1777421660889,42.28,76315.28,4.5,-0.17059,8e-05,18.46889]
[1777421661909,42.28,76314.11,4.5,-0.17068,8e-05,18.47532]
[1777421662389,42.28,76314.11,4.5,-0.17068,8e-05,18.47532]
[1777421672003,42.28,76311.58,4.5,-0.17089,8e-05,18.4893]
[1777421678315,42.28,76310.34,4.5,-0.17097,8e-05,18.4925]
[1777421683350,42.28,76310.91,4.5,-0.17093,8e-05,18.48939]
[1777421688385,42.28,76306.42,4.5,-0.17129,8e-05,18.51384]
[1777421694424,42.28,76306.29,4.5,-0.1713,8e-05,18.51444]
[1777421694447,42.28,76306.29,4.5,-0.1713,8e-05,18.51444]
[1777421694483,42.28,76306.29,4.5,-0.1713,8e-05,18.51444]
[1777421694559,42.28,76313.39,4.5,-0.17072,8e-05,18.47558]
[1777421695365,42.28,76313.39,4.5,-0.17072,8e-05,18.47558]
[1777421695411,42.28,76313.39,4.5,-0.17072,8e-05,18.47558]
[1777421695459,42.28,76313.39,4.5,-0.17072,8e-05,18.47558]
[1777421696452,42.28,76330.79,4.5,-0.16928,8e-05,18.38019]
[1777421697513,42.28,76330.79,4.5,-0.16928,8e-05,18.38019]
[1777421697589,42.28,76331.65,4.5,-0.16921,8e-05,18.37549]
[1777421698466,42.28,76320.18,4.5,-0.17016,8e-05,18.43835]
[1777421698763,42.28,76320.18,4.5,-0.17016,8e-05,18.43835]
[1777421700647,42.28,76318.75,4.5,-0.17028,8e-05,18.4462]
[1777421703189,42.28,76318.79,4.5,-0.17027,8e-05,18.44601]
[1777421703501,42.28,76319.36,4.5,-0.17023,8e-05,18.44291]
[1777421708536,42.28,76321.85,4.5,-0.17002,8e-05,18.42894]
[1777421713571,42.28,76321.8,4.5,-0.17002,8e-05,18.4289]
[1777421718278,42.28,76317.59,4.5,-0.17036,8e-05,18.45164]
[1777421719094,42.28,76318.42,4.5,-0.17029,8e-05,18.44701]
[1777421719271,42.28,76318.42,4.5,-0.17029,8e-05,18.44701]
[1777421719613,42.28,76318.88,4.5,-0.17025,8e-05,18.4444]
[1777421722290,42.28,76317.76,4.5,-0.17034,8e-05,18.45065]
[1777421725457,42.28,76316.94,4.5,-0.17041,8e-05,18.45525]
[1777421728199,42.28,76306.96,4.5,-0.17124,8e-05,18.50991]
[1777421728974,42.28,76307.18,4.5,-0.17122,8e-05,18.50868]
[1777421735278,42.28,76307.04,4.5,-0.1712,8e-05,18.50574]
[1777421744787,42.28,76310.34,4.5,-0.17093,8e-05,18.48772]
[1777421749823,42.28,76306.35,4.5,-0.17126,8e-05,18.5096]
[1777421752456,42.28,76304.68,4.5,-0.1714,8e-05,18.51872]
[1777421752558,42.28,76303.55,4.5,-0.17149,8e-05,18.52485]
[1777421754978,42.28,76302.72,4.5,-0.17156,8e-05,18.52951]
[1777421755583,42.28,76302.72,4.5,-0.17156,8e-05,18.52951]
[1777421755632,42.28,76302.72,4.5,-0.17157,8e-05,18.52974]
[1777421756380,42.28,76302.72,4.5,-0.17157,8e-05,18.52974]
[1777421756670,42.28,76302.72,4.5,-0.17157,8e-05,18.5297]
[1777421761799,42.28,76302.26,4.5,-0.17161,8e-05,18.53269]
[1777421762657,42.28,76302.26,4.5,-0.17161,8e-05,18.53269]
[1777421767065,42.28,76309.1,4.5,-0.17105,8e-05,18.49597]
[1777421768182,42.28,76310.06,4.5,-0.17098,8e-05,18.49088]
[1777421768266,42.28,76310.55,4.5,-0.17094,8e-05,18.48855]
[1777421769974,42.28,76311.85,4.5,-0.17084,8e-05,18.48144]
[1777421776010,42.28,76317.0,4.5,-0.17042,8e-05,18.45381]
[1777421779280,42.28,76317.07,4.5,-0.17042,8e-05,18.45358]
[1777421785069,42.28,76316.96,4.5,-0.17043,8e-05,18.45468]
[1777421787941,42.28,76316.87,4.5,-0.17044,8e-05,18.45532]
[1777421790718,42.29,76316.95,4.5,-0.17044,8e-05,18.45502]
[1777421793164,42.29,76316.99,4.5,-0.17041,8e-05,18.45134]
[1777421794137,42.29,76317.07,4.5,-0.17041,8e-05,18.45105]
[1777421794268,42.29,76317.07,4.5,-0.17041,8e-05,18.45105]
[1777421794328,42.29,76317.07,4.5,-0.17041,8e-05,18.45105]
[1777421794343,42.29,76317.11,4.5,-0.17041,8e-05,18.45099]
[1777421801181,42.29,76318.6,4.5,-0.17028,8e-05,18.4424]
[1777421806217,42.28,76320.69,4.5,-0.1701,8e-05,18.43062]
[1777421810517,42.28,76322.61,4.5,-0.16994,8e-05,18.41991]
[1777421812307,42.28,76322.57,4.5,-0.16994,8e-05,18.42004]
[1777421813043,42.28,76321.06,4.5,-0.17006,8e-05,18.42826]
[1777421813670,42.28,76321.06,4.5,-0.17006,8e-05,18.42826]
[1777421813678,42.28,76318.52,4.5,-0.17027,8e-05,18.4422]
[1777421814428,42.28,76318.52,4.5,-0.17027,8e-05,18.4422]
[1777421816260,42.28,76316.22,4.5,-0.17046,8e-05,18.45488]
[1777421820373,42.28,76316.34,4.5,-0.17046,8e-05,18.45448]
[1777421826357,42.29,76318.88,4.5,-0.17026,8e-05,18.44101]
[1777421831391,42.29,76318.73,4.5,-0.17027,8e-05,18.4422]
[1777421836427,42.29,76318.44,4.5,-0.1703,8e-05,18.44416]
[1777421838709,42.29,76318.68,4.5,-0.17028,8e-05,18.44292]
[1777421839262,42.29,76318.75,4.5,-0.17028,8e-05,18.44261]
[1777421844482,42.29,76318.41,4.5,-0.17031,8e-05,18.44465]
[1777421845369,42.29,76318.41,4.5,-0.17031,8e-05,18.44465]
[1777421850525,42.29,76316.43,4.5,-0.17047,8e-05,18.45562]
[1777421852771,42.29,76313.65,4.5,-0.17068,8e-05,18.46722]
[1777421854300,42.29,76313.55,4.5,-0.17069,8e-05,18.46774]
[1777421859588,42.29,76315.46,4.5,-0.17053,8e-05,18.45756]
[1777421860771,42.29,76315.46,4.5,-0.17053,8e-05,18.45756]
[1777421861680,42.29,76314.43,4.5,-0.17062,8e-05,18.46324]
[1777421866863,42.29,76310.86,4.5,-0.17092,8e-05,18.48291]
[1777421872339,42.29,76308.7,4.5,-0.17109,8e-05,18.49469]
[1777421878722,42.29,76308.52,4.5,-0.17112,8e-05,18.49638]
[1777421883756,42.29,76306.71,4.5,-0.17128,8e-05,18.50684]
[1777421888792,42.29,76304.76,4.5,-0.17144,8e-05,18.51792]
[1777421893827,42.3,76305.35,4.5,-0.1714,8e-05,18.5151]
[1777421894472,42.3,76305.35,4.5,-0.1714,8e-05,18.5151]
[1777421894834,42.3,76296.24,4.5,-0.17216,8e-05,18.56494]
[1777421895666,42.3,76296.24,4.5,-0.17216,8e-05,18.56494]
[1777421897372,42.3,76289.61,4.5,-0.17271,8e-05,18.60116]
[1777421902890,42.3,76284.56,4.5,-0.17312,8e-05,18.6285]
[1777421904569,42.3,76284.56,4.5,-0.17312,8e-05,18.6285]
[1777421904635,42.3,76284.56,4.5,-0.17312,8e-05,18.6285]
[1777421905585,42.29,76283.62,4.5,-0.1732,8e-05,18.63352]
[1777421908783,42.29,76283.03,4.5,-0.17325,8e-05,18.63662]
[1777421909539,42.29,76283.51,4.5,-0.17321,8e-05,18.63394]
[1777421911402,42.29,76282.41,4.5,-0.1733,8e-05,18.63977]
[1777421911407,42.29,76282.41,4.5,-0.1733,8e-05,18.63977]
[1777421911614,42.29,76282.41,4.5,-0.1733,8e-05,18.63977]
[1777421911627,42.29,76282.41,4.5,-0.1733,8e-05,18.63977]
[1777421911658,42.29,76282.41,4.5,-0.1733,8e-05,18.63977]
[1777421911728,42.29,76282.09,4.5,-0.1733,8e-05,18.63785]
[1777421912390,42.29,76282.09,4.5,-0.1733,8e-05,18.63785]
[1777421912803,42.29,76276.92,4.5,-0.17373,8e-05,18.66611]
[1777421913276,42.29,76276.92,4.5,-0.17373,8e-05,18.66611]
[1777421914415,42.29,76275.36,4.5,-0.17386,8e-05,18.67462]
[1777421917562,42.3,76273.65,4.5,-0.17401,8e-05,18.68448]
[1777421919464,42.3,76268.97,4.5,-0.17441,8e-05,18.71035]
[1777421919789,42.3,76267.03,4.5,-0.17457,8e-05,18.72119]
[1777421920352,42.3,76267.03,4.5,-0.17457,8e-05,18.72119]
[1777421920453,42.3,76267.41,4.5,-0.17454,8e-05,18.7191]
[1777421921294,42.3,76267.41,4.5,-0.17454,8e-05,18.7191]
[1777421925077,42.3,76271.06,4.5,-0.17424,8e-05,18.69957]
[1777421925178,42.3,76270.56,4.5,-0.17428,8e-05,18.70245]
[1777421931575,42.3,76270.02,4.5,-0.17433,8e-05,18.70543]
[1777421937283,42.3,76269.85,4.5,-0.17434,8e-05,18.70638]
[1777421943171,42.3,76269.47,4.5,-0.17438,8e-05,18.7085]
[1777421949222,42.3,76269.94,4.5,-0.17434,8e-05,18.70597]
[1777421954293,42.3,76273.92,4.5,-0.17401,8e-05,18.68441]
[1777421954297,42.3,76273.92,4.5,-0.17401,8e-05,18.68441]
[1777421954298,42.3,76273.92,4.5,-0.17401,8e-05,18.68441]
[1777421954919,42.3,76274.37,4.5,-0.17397,8e-05,18.68204]
[1777421955662,42.3,76274.37,4.5,-0.17397,8e-05,18.68204]
[1777421955831,42.3,76274.37,4.5,-0.17397,8e-05,18.68204]
[1777421957843,42.3,76280.08,4.5,-0.17349,8e-05,18.6508]
[1777421963660,42.3,76277.73,4.5,-0.17368,8e-05,18.66325]
[1777421969353,42.3,76277.83,4.5,-0.17367,8e-05,18.6622]
[1777421974388,42.3,76277.47,4.5,-0.17367,8e-05,18.66023]
[1777421978054,42.3,76277.59,4.5,-0.17366,8e-05,18.65933]
[1777421978781,42.3,76277.59,4.5,-0.17366,8e-05,18.65933]
[1777421981872,42.29,76276.52,4.5,-0.17374,8e-05,18.66497]
[1777421985700,42.29,76276.58,4.5,-0.17373,8e-05,18.66437]
[1777421988849,42.29,76276.76,4.5,-0.17371,8e-05,18.66319]
[1777421989093,42.29,76278.42,4.5,-0.17358,8e-05,18.65407]
[1777421991984,42.29,76286.69,4.5,-0.17289,8e-05,18.60888]
[1777421992001,42.29,76286.69,4.5,-0.17289,8e-05,18.60888]
[1777421992277,42.29,76287.35,4.5,-0.17283,8e-05,18.60528]
[1777421992339,42.29,76287.35,4.5,-0.17283,8e-05,18.60528]
[1777421992400,42.29,76287.35,4.5,-0.17283,8e-05,18.60528]
[1777421992494,42.29,76287.35,4.5,-0.17283,8e-05,18.60528]
[1777421992643,42.29,76287.35,4.5,-0.17283,8e-05,18.60528]
[1777421992646,42.29,76287.35,4.5,-0.17283,8e-05,18.60528]
[1777421992934,42.29,76287.35,4.5,-0.17283,8e-05,18.60528]
[1777421992964,42.29,76320.49,4.5,-0.17009,8e-05,18.42425]
[1777421993794,42.29,76333.28,4.5,-0.16904,8e-05,18.35434]
[1777421995358,42.29,76333.16,4.5,-0.16905,8e-05,18.35513]
[1777421995576,42.29,76333.16,4.5,-0.16905,8e-05,18.35513]
[1777421998887,42.29,76332.62,4.5,-0.1691,8e-05,18.35829]
[1777422003511,42.29,76330.27,4.5,-0.1693,8e-05,18.37129]
[1777422008634,42.29,76329.9,4.5,-0.16933,8e-05,18.37339]
[1777422013669,42.29,76330.16,4.5,-0.16931,8e-05,18.372]
[1777422018704,42.29,76328.89,4.5,-0.16941,8e-05,18.37894]
[1777422020265,42.29,76328.97,4.5,-0.1694,8e-05,18.3785]
[1777422027396,42.29,76327.14,4.5,-0.16955,8e-05,18.38844]
[1777422027418,42.29,76327.14,4.5,-0.16955,8e-05,18.38844]
[1777422029564,42.29,76322.63,4.5,-0.16992,8e-05,18.41302]
[1777422034818,42.29,76320.72,4.5,-0.17005,8e-05,18.41949]
[1777422040860,42.29,76319.07,4.5,-0.17018,8e-05,18.42804]
[1777422042685,42.29,76319.18,4.5,-0.17017,8e-05,18.42736]
[1777422047116,42.29,76318.82,4.5,-0.17019,8e-05,18.42894]
[1777422047706,42.29,76318.82,4.5,-0.17019,8e-05,18.42894]
[1777422047909,42.29,76312.46,4.5,-0.17072,8e-05,18.46379]
[1777422049224,42.29,76310.01,4.5,-0.17092,8e-05,18.47721]
[1777422053749,42.29,76309.57,4.5,-0.17096,8e-05,18.47962]
[1777422056844,42.29,76309.33,4.5,-0.17098,8e-05,18.48093]
[1777422056972,42.29,76308.74,4.5,-0.17103,8e-05,18.48415]
[1777422060454,42.29,76308.63,4.5,-0.17104,8e-05,18.4849]
[1777422060461,42.29,76308.63,4.5,-0.17104,8e-05,18.4849]
[1777422061228,42.29,76305.91,4.5,-0.17127,8e-05,18.50018]
[1777422061514,42.29,76305.91,4.5,-0.17127,8e-05,18.50018]
[1777422067046,42.29,76299.68,4.5,-0.17179,8e-05,18.53471]
[1777422070263,42.29,76299.74,4.5,-0.17179,8e-05,18.53459]
[1777422076109,42.3,76298.99,4.5,-0.17186,8e-05,18.5391]
[1777422077375,42.3,76298.99,4.5,-0.17186,8e-05,18.5391]
[1777422077406,42.3,76298.99,4.5,-0.17186,8e-05,18.5391]
[1777422078285,42.3,76298.99,4.5,-0.17186,8e-05,18.53917]
[1777422078525,42.3,76298.99,4.5,-0.17186,8e-05,18.53917]
[1777422078568,42.3,76298.99,4.5,-0.17186,8e-05,18.53917]
[1777422081814,42.3,76289.65,4.5,-0.17263,8e-05,18.59027]
[1777422087186,42.3,76291.08,4.5,-0.17251,8e-05,18.5825]
[1777422088098,42.3,76291.08,4.5,-0.17251,8e-05,18.5825]
[1777422093228,42.3,76289.41,4.5,-0.17263,8e-05,18.58804]
[1777422097623,42.3,76290.85,4.5,-0.17251,8e-05,18.58021]
[1777422097799,42.3,76290.85,4.5,-0.17251,8e-05,18.58021]
[1777422100035,42.3,76296.93,4.5,-0.17201,8e-05,18.54705]
[1777422105311,42.3,76297.97,4.5,-0.17193,8e-05,18.54184]
[1777422111353,42.3,76298.63,4.5,-0.17188,8e-05,18.53869]
[1777422116728,42.3,76299.65,4.5,-0.1718,8e-05,18.53351]
[1777422120949,42.3,76300.03,4.5,-0.17177,8e-05,18.53169]
[1777422120953,42.3,76300.03,4.5,-0.17177,8e-05,18.53169]
[1777422122940,42.3,76300.58,4.5,-0.17173,8e-05,18.52894]
[1777422128474,42.3,76303.34,4.5,-0.17151,8e-05,18.51451]
[1777422133780,42.3,76304.0,4.5,-0.17146,8e-05,18.51137]
[1777422139553,42.31,76306.05,4.5,-0.17131,8e-05,18.50102]
[1777422144588,42.31,76305.92,4.5,-0.17133,8e-05,18.50238]
[1777422149623,42.31,76307.45,4.5,-0.17121,8e-05,18.49482]
[1777422155664,42.31,76307.38,4.5,-0.17121,8e-05,18.49241]
[1777422160711,42.31,76301.53,4.5,-0.1717,8e-05,18.52501]
[1777422165746,42.32,76300.22,4.5,-0.17181,8e-05,18.53261]
[1777422169478,42.32,76298.59,4.5,-0.17195,8e-05,18.54165]
[1777422169564,42.32,76298.59,4.5,-0.17195,8e-05,18.54165]
[1777422175815,42.32,76293.17,4.5,-0.1724,8e-05,18.57158]
[1777422180851,42.32,76293.72,4.5,-0.17236,8e-05,18.56873]
[1777422181192,42.32,76293.72,4.5,-0.17236,8e-05,18.56873]
[1777422181218,42.32,76293.72,4.5,-0.17236,8e-05,18.56873]
[1777422186893,42.32,76293.6,4.5,-0.17237,8e-05,18.56958]
[1777422192025,42.32,76294.37,4.5,-0.17231,8e-05,18.56552]
[1777422197970,42.32,76296.81,4.5,-0.17212,8e-05,18.55264]
[1777422199257,42.32,76297.47,4.5,-0.17206,8e-05,18.54909]
[1777422199859,42.32,76297.47,4.5,-0.17206,8e-05,18.54909]
[1777422202258,42.32,76303.15,4.5,-0.1716,8e-05,18.51836]
[1777422208040,42.32,76303.18,4.5,-0.1716,8e-05,18.51885]
[1777422213165,42.32,76302.98,4.5,-0.1716,8e-05,18.51676]
[1777422214766,42.32,76303.04,4.5,-0.1716,8e-05,18.51665]
[1777422220123,42.33,76304.03,4.5,-0.17153,8e-05,18.51189]
[1777422225159,42.33,76302.25,4.5,-0.17168,8e-05,18.52217]
[1777422230194,42.33,76303.38,4.5,-0.1716,8e-05,18.5165]
[1777422232479,42.33,76304.44,4.5,-0.17151,8e-05,18.51093]
[1777422237879,42.33,76301.12,4.5,-0.17179,8e-05,18.52955]
[1777422243582,42.33,76303.55,4.5,-0.1716,8e-05,18.51672]
[1777422249327,42.33,76301.76,4.5,-0.17176,8e-05,18.5271]
[1777422254362,42.33,76302.1,4.5,-0.17173,8e-05,18.52566]
[1777422260404,42.34,76303.77,4.5,-0.1716,8e-05,18.5171]
[1777422265439,42.34,76304.27,4.5,-0.17157,8e-05,18.51485]
[1777422270474,42.34,76304.23,4.5,-0.17158,8e-05,18.51554]
[1777422275880,42.34,76304.4,4.5,-0.17155,8e-05,18.5114]
[1777422276994,42.34,76307.74,4.5,-0.17127,8e-05,18.4934]
[1777422279457,42.34,76313.72,4.5,-0.17079,8e-05,18.46105]
[1777422285580,42.34,76314.61,4.5,-0.17073,8e-05,18.45743]
[1777422289209,42.34,76314.39,4.5,-0.17075,8e-05,18.45897]
[1777422289223,42.34,76314.39,4.5,-0.17075,8e-05,18.45897]
[1777422298691,42.35,76314.59,4.5,-0.17075,8e-05,18.45863]
[1777422302689,42.35,76318.4,4.5,-0.17044,8e-05,18.43814]
[1777422307096,42.35,76319.9,4.5,-0.17032,8e-05,18.43032]
[1777422313779,42.35,76318.59,4.5,-0.17044,8e-05,18.43826]
[1777422319026,42.35,76318.38,4.5,-0.17046,8e-05,18.43963]
[1777422324856,42.35,76317.74,4.5,-0.17052,8e-05,18.44369]
[1777422329892,42.35,76317.95,4.5,-0.17051,8e-05,18.44285]
[1777422330746,42.35,76317.95,4.5,-0.17051,8e-05,18.44285]
[1777422332756,42.35,76308.51,4.5,-0.17126,8e-05,18.49096]
[1777422334318,42.35,76307.68,4.5,-0.17133,8e-05,18.49559]
[1777422334686,42.35,76307.64,4.5,-0.17134,8e-05,18.4959]
[1777422339963,42.36,76306.32,4.5,-0.17146,8e-05,18.50362]
[1777422344998,42.36,76306.5,4.5,-0.17145,8e-05,18.50307]
[1777422349077,42.36,76305.39,4.5,-0.17154,8e-05,18.50936]
[1777422355068,42.36,76305.57,4.5,-0.17153,8e-05,18.50887]
[1777422355364,42.36,76305.57,4.5,-0.17153,8e-05,18.50887]
[1777422361110,42.36,76307.74,4.5,-0.17136,8e-05,18.49748]
[1777422366146,42.36,76307.6,4.5,-0.17138,8e-05,18.4987]
[1777422371181,42.36,76305.84,4.5,-0.17153,8e-05,18.50872]
[1777422376216,42.36,76305.93,4.5,-0.17153,8e-05,18.50862]
[1777422381250,42.36,76304.68,4.5,-0.17164,8e-05,18.51583]
[1777422386286,42.37,76304.57,4.5,-0.17165,8e-05,18.51678]
[1777422391321,42.37,76304.38,4.5,-0.17165,8e-05,18.51456]
[1777422396356,42.37,76305.39,4.5,-0.17157,8e-05,18.50943]
[1777422401391,42.37,76306.53,4.5,-0.17148,8e-05,18.50365]
[1777422406426,42.37,76306.09,4.5,-0.17153,8e-05,18.50647]
[1777422409108,42.37,76306.06,4.5,-0.17153,8e-05,18.50672]
[1777422414482,42.37,76299.02,4.5,-0.17212,8e-05,18.54552]
[1777422419517,42.37,76296.94,4.5,-0.17229,8e-05,18.55698]
[1777422424994,42.37,76297.39,4.5,-0.17226,8e-05,18.55459]
[1777422430237,42.37,76296.44,4.5,-0.17234,8e-05,18.55984]
[1777422431734,42.37,76296.52,4.5,-0.17233,8e-05,18.55942]
[1777422436774,42.37,76300.5,4.5,-0.172,8e-05,18.53776]
[1777422442678,42.37,76303.63,4.5,-0.17175,8e-05,18.52108]
[1777422445334,42.37,76303.56,4.5,-0.17175,8e-05,18.52152]
[1777422446482,42.37,76304.05,4.5,-0.17171,8e-05,18.51897]
[1777422452747,42.37,76303.44,4.5,-0.17175,8e-05,18.51913]
[1777422457786,42.38,76303.65,4.5,-0.17173,8e-05,18.5183]
[1777422459031,42.38,76303.65,4.5,-0.17173,8e-05,18.5183]
[1777422459042,42.38,76303.65,4.5,-0.17173,8e-05,18.5183]
[1777422464242,42.38,76309.08,4.5,-0.17129,8e-05,18.48908]
[1777422469220,42.38,76312.4,4.5,-0.17103,8e-05,18.47153]
[1777422475929,42.38,76312.47,4.5,-0.17104,8e-05,18.47229]
[1777422480963,42.38,76311.68,4.5,-0.17111,8e-05,18.47723]
[1777422485998,42.38,76311.84,4.5,-0.17111,8e-05,18.47695]
[1777422491034,42.39,76312.34,4.5,-0.17107,8e-05,18.47483]
[1777422496069,42.39,76311.87,4.5,-0.17112,8e-05,18.47797]
[1777422501104,42.39,76311.25,4.5,-0.17118,8e-05,18.48192]
[1777422505330,42.39,76311.11,4.5,-0.17119,8e-05,18.4829]
[1777422511955,42.39,76309.99,4.5,-0.1713,8e-05,18.48962]
[1777422518226,42.39,76309.96,4.5,-0.17129,8e-05,18.48705]
[1777422523259,42.39,76310.74,4.5,-0.17123,8e-05,18.48329]
[1777422529263,42.4,76310.8,4.5,-0.17123,8e-05,18.48327]
[1777422533926,42.4,76310.71,4.5,-0.17125,8e-05,18.48437]
[1777422539372,42.4,76311.4,4.5,-0.1712,8e-05,18.48126]
[1777422544290,42.4,76311.2,4.5,-0.17122,8e-05,18.48277]
[1777422549442,42.4,76310.62,4.5,-0.17128,8e-05,18.48655]
[1777422554477,42.4,76310.89,4.5,-0.17126,8e-05,18.48558]
[1777422559689,42.4,76310.93,4.5,-0.17126,8e-05,18.48576]
[1777422565561,42.41,76310.98,4.5,-0.17127,8e-05,18.48617]
[1777422570596,42.41,76308.98,4.5,-0.17144,8e-05,18.49755]
[1777422572904,42.41,76308.25,4.5,-0.17148,8e-05,18.49809]
[1777422574291,42.41,76308.55,4.5,-0.17146,8e-05,18.49654]
[1777422579661,42.41,76308.71,4.5,-0.17145,8e-05,18.49619]
[1777422585259,42.41,76308.79,4.5,-0.17145,8e-05,18.49609]
[1777422590984,42.41,76309.32,4.5,-0.17142,8e-05,18.49381]
[1777422599800,42.41,76301.98,4.5,-0.17203,8e-05,18.53419]
[1777422600701,42.41,76301.98,4.5,-0.17203,8e-05,18.53419]
[1777422600846,42.41,76301.98,4.5,-0.17203,8e-05,18.53419]
[1777422603818,42.41,76308.64,4.5,-0.17148,8e-05,18.49815]
[1777422606730,42.41,76319.98,4.5,-0.17055,8e-05,18.43663]
[1777422607909,42.41,76320.05,4.5,-0.17055,8e-05,18.43642]
[1777422611403,42.42,76320.31,4.5,-0.17053,8e-05,18.4355]
[1777422617017,42.42,76319.82,4.5,-0.17059,8e-05,18.43931]
[1777422621869,42.42,76315.9,4.5,-0.17092,8e-05,18.46128]
[1777422621871,42.42,76315.9,4.5,-0.17092,8e-05,18.46128]
[1777422624733,42.42,76317.82,4.5,-0.17077,8e-05,18.45121]
[1777422630011,42.42,76318.42,4.5,-0.17073,8e-05,18.44882]
[1777422635046,42.43,76317.99,4.5,-0.17075,8e-05,18.4483]
[1777422640081,42.43,76322.76,4.5,-0.17037,8e-05,18.42306]
[1777422645083,42.43,76323.5,4.5,-0.17032,8e-05,18.41974]
[1777422645090,42.43,76323.5,4.5,-0.17032,8e-05,18.41974]
[1777422651167,42.43,76324.62,4.5,-0.17025,8e-05,18.41513]
[1777422653080,42.43,76324.62,4.5,-0.17025,8e-05,18.41513]
[1777422657126,42.44,76331.38,4.5,-0.16971,8e-05,18.37929]
[1777422657209,42.44,76331.67,4.5,-0.16969,8e-05,18.37794]
[1777422662244,42.44,76331.82,4.5,-0.16969,8e-05,18.37801]
[1777422667279,42.44,76331.68,4.5,-0.16972,8e-05,18.37962]
[1777422672314,42.44,76331.63,4.5,-0.16973,8e-05,18.38072]
[1777422677892,42.45,76333.83,4.5,-0.16956,8e-05,18.36957]
[1777422682969,42.45,76334.14,4.5,-0.16955,8e-05,18.36843]
[1777422688425,42.45,76333.87,4.5,-0.16959,8e-05,18.37145]
[1777422693461,42.45,76334.3,4.5,-0.16955,8e-05,18.3665]
[1777422698527,42.46,76337.56,4.5,-0.16929,8e-05,18.34959]
[1777422704540,42.46,76337.57,4.5,-0.16931,8e-05,18.35112]
[1777422708479,42.46,76337.6,4.5,-0.16932,8e-05,18.3514]
[1777422711847,42.46,76353.59,4.5,-0.16803,8e-05,18.26555]
[1777422712152,42.46,76353.59,4.5,-0.16803,8e-05,18.26555]
[1777422712596,42.47,76354.8,4.5,-0.16794,8e-05,18.25932]
[1777422714188,42.47,76355.11,4.5,-0.16792,8e-05,18.25784]
[1777422714252,42.47,76355.11,4.5,-0.16792,8e-05,18.25784]
[1777422714463,42.47,76355.11,4.5,-0.16792,8e-05,18.25784]
[1777422715554,42.47,76355.28,4.5,-0.16791,8e-05,18.25714]
[1777422718392,42.47,76355.34,4.5,-0.16791,8e-05,18.25734]
[1777422718818,42.47,76355.34,4.5,-0.16791,8e-05,18.25734]
[1777422719374,42.47,76355.51,4.5,-0.1679,8e-05,18.25664]
[1777422724680,42.47,76355.55,4.5,-0.1679,8e-05,18.25699]
[1777422725028,42.47,76355.55,4.5,-0.1679,8e-05,18.25699]
[1777422726162,42.47,76355.74,4.5,-0.16789,8e-05,18.25605]
[1777422730726,42.47,76355.62,4.5,-0.1679,8e-05,18.25709]
[1777422736017,42.47,76355.47,4.5,-0.16792,8e-05,18.25851]
[1777422738545,42.47,76355.36,4.5,-0.16794,8e-05,18.2593]
[1777422739289,42.47,76356.0,4.5,-0.16789,8e-05,18.25592]
[1777422740530,42.47,76356.02,4.5,-0.16789,8e-05,18.25591]
[1777422743248,42.48,76355.42,4.5,-0.16794,8e-05,18.25949]
[1777422743597,42.48,76355.42,4.5,-0.16794,8e-05,18.25949]
[1777422743818,42.48,76355.42,4.5,-0.16794,8e-05,18.25949]
[1777422747950,42.48,76348.31,4.5,-0.16852,8e-05,18.29846]
[1777422749306,42.48,76348.21,4.5,-0.16853,8e-05,18.29909]
[1777422749854,42.48,76348.21,4.5,-0.16853,8e-05,18.29909]
[1777422749858,42.48,76343.56,4.5,-0.16891,8e-05,18.32447]
[1777422751872,42.48,76332.42,4.5,-0.1698,8e-05,18.38172]
[1777422756906,42.48,76332.39,4.5,-0.1698,8e-05,18.38216]
[1777422761942,42.48,76332.39,4.5,-0.16981,8e-05,18.38244]
[1777422765851,42.48,76332.26,4.5,-0.16982,8e-05,18.38325]
[1777422767372,42.48,76324.38,4.5,-0.17047,8e-05,18.42625]
[1777422774543,42.48,76317.68,4.5,-0.17102,8e-05,18.46245]
[1777422781075,42.48,76318.41,4.5,-0.17095,8e-05,18.45804]
[1777422787117,42.48,76318.53,4.5,-0.17094,8e-05,18.45715]
[1777422792152,42.48,76318.56,4.5,-0.17093,8e-05,18.45679]
[1777422797148,42.48,76318.63,4.5,-0.17092,8e-05,18.45625]
[1777422797170,42.48,76318.63,4.5,-0.17092,8e-05,18.45625]
[1777422797187,42.48,76315.97,4.5,-0.17114,8e-05,18.47068]
[1777422802221,42.48,76315.3,4.5,-0.1712,8e-05,18.47462]
[1777422807257,42.48,76314.48,4.5,-0.17127,8e-05,18.47949]
[1777422812292,42.48,76314.96,4.5,-0.17122,8e-05,18.47373]
[1777422817326,42.48,76315.42,4.5,-0.17119,8e-05,18.47164]
[1777422822362,42.48,76314.41,4.5,-0.17127,8e-05,18.47753]
[1777422827397,42.48,76314.89,4.5,-0.17124,8e-05,18.47533]
[1777422832432,42.48,76314.94,4.5,-0.17124,8e-05,18.47546]
[1777422837468,42.48,76310.62,4.5,-0.1716,8e-05,18.49928]
[1777422842503,42.48,76310.23,4.5,-0.17164,8e-05,18.50157]
[1777422843859,42.48,76310.23,4.5,-0.17164,8e-05,18.50157]
[1777422844238,42.48,76310.23,4.5,-0.17164,8e-05,18.5016]
[1777422845130,42.48,76306.17,4.5,-0.17197,8e-05,18.52369]
[1777422848307,42.48,76304.72,4.5,-0.17209,8e-05,18.53161]
[1777422848499,42.48,76304.72,4.5,-0.17209,8e-05,18.53161]
[1777422851306,42.48,76294.19,4.5,-0.17296,8e-05,18.58875]
[1777422857608,42.48,76294.37,4.5,-0.17294,8e-05,18.5872]
[1777422861378,42.48,76294.79,4.5,-0.1729,8e-05,18.58468]
[1777422862542,42.48,76292.1,4.5,-0.17312,8e-05,18.59921]
[1777422863028,42.48,76288.79,4.5,-0.1734,8e-05,18.6171]
[1777422868689,42.48,76290.75,4.5,-0.17324,8e-05,18.60675]
[1777422871585,42.48,76294.39,4.5,-0.17294,8e-05,18.58709]
[1777422871719,42.48,76294.39,4.5,-0.17294,8e-05,18.58709]
[1777422872009,42.48,76295.94,4.5,-0.17279,8e-05,18.57515]
[1777422872618,42.48,76295.94,4.5,-0.17279,8e-05,18.57515]
[1777422875688,42.48,76292.31,4.5,-0.17309,8e-05,18.59471]
[1777422880861,42.48,76292.36,4.5,-0.17308,8e-05,18.59405]
[1777422885375,42.48,76292.79,4.5,-0.17304,8e-05,18.59134]
[1777422891808,42.48,76291.47,4.5,-0.17314,8e-05,18.59828]
[1777422896885,42.48,76290.44,4.5,-0.17322,8e-05,18.60312]
[1777422901920,42.48,76290.72,4.5,-0.17319,8e-05,18.60117]
[1777422907962,42.48,76290.87,4.5,-0.17317,8e-05,18.59989]
[1777422912997,42.47,76289.85,4.5,-0.17325,8e-05,18.60504]
[1777422913223,42.47,76289.85,4.5,-0.17325,8e-05,18.60504]
[1777422916488,42.47,76289.89,4.5,-0.17324,8e-05,18.60458]
[1777422916633,42.47,76289.89,4.5,-0.17324,8e-05,18.60458]
[1777422917025,42.47,76289.54,4.5,-0.17327,8e-05,18.6064]
[1777422922060,42.47,76289.47,4.5,-0.17328,8e-05,18.60698]
[1777422926284,42.47,76289.36,4.5,-0.17329,8e-05,18.60773]
[1777422927766,42.47,76289.36,4.5,-0.17329,8e-05,18.60776]
[1777422930238,42.47,76289.36,4.5,-0.17329,8e-05,18.60787]
[1777422940123,42.48,76289.54,4.5,-0.17325,8e-05,18.6035]
[1777422944485,42.48,76289.67,4.5,-0.17326,8e-05,18.60402]
[1777422947045,42.48,76276.39,4.5,-0.17437,8e-05,18.67667]
[1777422952269,42.48,76275.67,4.5,-0.17443,8e-05,18.6802]
[1777422957765,42.48,76277.64,4.5,-0.17426,8e-05,18.6693]
[1777422958969,42.48,76277.05,4.5,-0.17431,8e-05,18.67234]
[1777422960682,42.48,76278.15,4.5,-0.17421,8e-05,18.66631]
[1777422960696,42.48,76279.1,4.5,-0.17413,8e-05,18.66105]
[1777422965624,42.48,76287.24,4.5,-0.17345,8e-05,18.6164]
[1777422968393,42.48,76290.63,4.5,-0.17316,8e-05,18.59761]
[1777422968492,42.47,76292.71,4.5,-0.17299,8e-05,18.58623]
[1777422969887,42.47,76292.71,4.5,-0.17299,8e-05,18.58623]
[1777422969961,42.47,76292.71,4.5,-0.17299,8e-05,18.58623]
[1777422969967,42.47,76293.42,4.5,-0.17293,8e-05,18.58241]
[1777422970420,42.47,76293.42,4.5,-0.17293,8e-05,18.58241]
[1777422970763,42.47,76293.42,4.5,-0.17293,8e-05,18.58241]
[1777422974866,42.47,76297.85,4.5,-0.17256,8e-05,18.55803]
[1777422980466,42.47,76297.79,4.5,-0.17256,8e-05,18.55821]
[1777422981171,42.47,76297.79,4.5,-0.17256,8e-05,18.55821]
[1777422986508,42.47,76297.04,4.5,-0.17262,8e-05,18.56218]
[1777422991543,42.47,76297.4,4.5,-0.17257,8e-05,18.5565]
[1777422996578,42.47,76298.2,4.5,-0.1725,8e-05,18.55205]
[1777423001613,42.47,76301.21,4.5,-0.17225,8e-05,18.53562]
[1777423007655,42.47,76300.7,4.5,-0.17229,8e-05,18.53843]
[1777423012432,42.47,76300.86,4.5,-0.17228,8e-05,18.53758]
[1777423018091,42.47,76296.67,4.5,-0.17263,8e-05,18.56038]
[1777423023768,42.47,76296.38,4.5,-0.17265,8e-05,18.56173]
[1777423024359,42.47,76296.38,4.5,-0.17265,8e-05,18.56173]
[1777423025496,42.47,76296.23,4.5,-0.17266,8e-05,18.56251]
[1777423028388,42.47,76298.89,4.5,-0.17244,8e-05,18.54798]
[1777423033841,42.47,76298.92,4.5,-0.17243,8e-05,18.54771]
[1777423038206,42.47,76298.54,4.5,-0.17246,8e-05,18.54972]
[1777423045093,42.47,76299.75,4.5,-0.17236,8e-05,18.54305]
[1777423050095,42.47,76299.65,4.5,-0.17237,8e-05,18.54353]
[1777423055995,42.47,76299.57,4.5,-0.17235,8e-05,18.5403]
[1777423060019,42.47,76299.76,4.5,-0.17234,8e-05,18.53926]
[1777423065058,42.47,76300.18,4.5,-0.1723,8e-05,18.53697]
[1777423070036,42.47,76300.39,4.5,-0.17228,8e-05,18.53584]
[1777423075128,42.47,76300.21,4.5,-0.1723,8e-05,18.53682]
[1777423080163,42.47,76299.92,4.5,-0.17232,8e-05,18.53839]
[1777423085197,42.47,76299.73,4.5,-0.17234,8e-05,18.53939]
[1777423090233,42.47,76300.68,4.5,-0.17226,8e-05,18.5342]
[1777423095267,42.47,76300.12,4.5,-0.1723,8e-05,18.53721]
[1777423100303,42.47,76299.92,4.5,-0.17232,8e-05,18.53825]
[1777423105337,42.47,76299.83,4.5,-0.17233,8e-05,18.53868]
[1777423110373,42.47,76300.49,4.5,-0.17227,8e-05,18.53503]
[1777423115484,42.47,76301.38,4.5,-0.17217,8e-05,18.52656]
[1777423115488,42.47,76301.38,4.5,-0.17217,8e-05,18.52656]
[1777423119245,42.47,76305.73,4.5,-0.17181,8e-05,18.50294]
[1777423119816,42.47,76306.31,4.5,-0.17177,8e-05,18.49978]
[1777423119942,42.47,76306.31,4.5,-0.17177,8e-05,18.49978]
[1777423120768,42.47,76306.31,4.5,-0.17177,8e-05,18.49988]
[1777423120869,42.47,76306.2,4.5,-0.17178,8e-05,18.50052]
[1777423122832,42.47,76307.38,4.5,-0.17168,8e-05,18.49425]
[1777423122849,42.47,76307.15,4.5,-0.1717,8e-05,18.49565]
[1777423128499,42.47,76307.02,4.5,-0.17172,8e-05,18.49665]
[1777423129626,42.47,76307.02,4.5,-0.17172,8e-05,18.49665]
[1777423133471,42.47,76307.2,4.5,-0.17171,8e-05,18.49593]
[1777423138569,42.47,76306.89,4.5,-0.17174,8e-05,18.49804]
[1777423143604,42.48,76307.22,4.5,-0.17172,8e-05,18.49663]
[1777423145779,42.48,76307.03,4.5,-0.17174,8e-05,18.49782]
[1777423145879,42.48,76307.03,4.5,-0.17174,8e-05,18.49782]
[1777423150076,42.48,76313.41,4.5,-0.17122,8e-05,18.46354]
[1777423154460,42.48,76312.97,4.5,-0.17126,8e-05,18.4666]
[1777423154817,42.48,76312.97,4.5,-0.17126,8e-05,18.4666]
[1777423156830,42.48,76309.65,4.5,-0.17154,8e-05,18.48491]
[1777423162737,42.48,76309.53,4.5,-0.17156,8e-05,18.48628]
[1777423166006,42.48,76309.69,4.5,-0.17155,8e-05,18.48562]
[1777423166293,42.48,76309.69,4.5,-0.17155,8e-05,18.48562]
[1777423168775,42.48,76312.32,4.5,-0.17134,8e-05,18.47163]
[1777423174821,42.49,76317.01,4.5,-0.17094,8e-05,18.44359]
[1777423179857,42.49,76317.79,4.5,-0.17089,8e-05,18.44014]
[1777423180687,42.49,76317.79,4.5,-0.17089,8e-05,18.44014]
[1777423180864,42.49,76317.45,4.5,-0.17092,8e-05,18.44216]
[1777423185899,42.49,76317.68,4.5,-0.17091,8e-05,18.4416]
[1777423190934,42.49,76317.8,4.5,-0.17091,8e-05,18.44164]
[1777423194961,42.49,76331.06,4.5,-0.16983,8e-05,18.37014]
[1777423197902,42.49,76330.98,4.5,-0.16984,8e-05,18.37104]
[1777423197906,42.49,76330.98,4.5,-0.16984,8e-05,18.37104]
[1777423197982,42.5,76331.32,4.5,-0.16982,8e-05,18.36943]
[1777423199012,42.5,76331.32,4.5,-0.16982,8e-05,18.36943]
[1777423199099,42.5,76331.32,4.5,-0.16982,8e-05,18.36943]
[1777423203280,42.5,76336.01,4.5,-0.16944,8e-05,18.34392]
[1777423203618,42.5,76336.52,4.5,-0.16939,8e-05,18.34113]
[1777423204331,42.5,76336.52,4.5,-0.16939,8e-05,18.34113]
[1777423206422,42.5,76336.42,4.5,-0.1694,8e-05,18.34164]
[1777423207437,42.5,76336.34,4.5,-0.16941,8e-05,18.34205]
[1777423207711,42.5,76336.49,4.5,-0.1694,8e-05,18.34135]
[1777423207776,42.5,76336.49,4.5,-0.1694,8e-05,18.34135]
[1777423207898,42.5,76336.49,4.5,-0.1694,8e-05,18.34135]
[1777423208766,42.5,76337.87,4.5,-0.16929,8e-05,18.33395]
[1777423210047,42.5,76339.07,4.5,-0.16919,8e-05,18.32741]
[1777423210084,42.5,76339.07,4.5,-0.16919,8e-05,18.32741]
[1777423213805,42.5,76345.44,4.5,-0.16867,8e-05,18.29276]
[1777423214043,42.5,76345.44,4.5,-0.16867,8e-05,18.29276]
[1777423216439,42.5,76348.08,4.5,-0.16845,8e-05,18.2785]
[1777423219680,42.5,76347.95,4.5,-0.16847,8e-05,18.27948]
[1777423226178,42.5,76349.67,4.5,-0.16834,8e-05,18.27063]
[1777423231214,42.5,76351.31,4.5,-0.16818,8e-05,18.2585]
[1777423236249,42.5,76354.21,4.5,-0.16796,8e-05,18.24325]
[1777423241284,42.5,76355.2,4.5,-0.16788,8e-05,18.23846]
[1777423243939,42.5,76355.11,4.5,-0.1679,8e-05,18.23919]
[1777423246503,42.5,76363.43,4.5,-0.16723,8e-05,18.19424]
[1777423246539,42.5,76363.43,4.5,-0.16723,8e-05,18.19424]
[1777423246703,42.5,76363.43,4.5,-0.16723,8e-05,18.19424]
[1777423247166,42.5,76363.43,4.5,-0.16723,8e-05,18.19424]
[1777423247362,42.5,76363.43,4.5,-0.16723,8e-05,18.19424]
[1777423247433,42.5,76366.8,4.5,-0.16695,8e-05,18.17606]
[1777423248311,42.5,76366.8,4.5,-0.16695,8e-05,18.17606]
[1777423252672,42.51,76375.69,4.5,-0.16624,8e-05,18.12799]
[1777423253372,42.51,76375.75,4.5,-0.16624,8e-05,18.12777]
[1777423254253,42.51,76375.75,4.5,-0.16624,8e-05,18.12777]
[1777423254346,42.51,76375.75,4.5,-0.16624,8e-05,18.12772]
[1777423259369,42.51,76375.65,4.5,-0.16625,8e-05,18.12853]
[1777423262878,42.51,76375.99,4.5,-0.16622,8e-05,18.12684]
[1777423267475,42.51,76374.85,4.5,-0.16632,8e-05,18.13324]
[1777423269720,42.51,76375.66,4.5,-0.16626,8e-05,18.12896]
[1777423275526,42.51,76375.65,4.5,-0.16626,8e-05,18.12926]
[1777423280560,42.51,76377.18,4.5,-0.16614,8e-05,18.12118]
[1777423285157,42.51,76376.9,4.5,-0.16616,8e-05,18.1229]
[1777423285214,42.51,76376.89,4.5,-0.16617,8e-05,18.123]
[1777423290631,42.51,76377.65,4.5,-0.1661,8e-05,18.11858]
[1777423292008,42.51,76377.65,4.5,-0.1661,8e-05,18.11858]
[1777423292325,42.51,76377.65,4.5,-0.1661,8e-05,18.11858]
[1777423292370,42.51,76377.65,4.5,-0.1661,8e-05,18.11858]
[1777423292628,42.51,76378.0,4.5,-0.16605,8e-05,18.11294]
[1777423293999,42.51,76383.69,4.5,-0.16559,8e-05,18.08188]
[1777423294308,42.51,76383.69,4.5,-0.16559,8e-05,18.08188]
[1777423295500,42.51,76390.98,4.5,-0.165,8e-05,18.04212]
[1777423295861,42.51,76397.14,4.5,-0.16451,8e-05,18.0085]
[1777423296927,42.51,76397.14,4.5,-0.16451,8e-05,18.0085]
[1777423297005,42.51,76397.42,4.5,-0.16448,8e-05,18.0069]
[1777423297775,42.51,76397.42,4.5,-0.16448,8e-05,18.0069]
[1777423298014,42.51,76397.42,4.5,-0.16448,8e-05,18.0069]
[1777423300592,42.51,76396.87,4.5,-0.16453,8e-05,18.01017]
[1777423301094,42.51,76396.87,4.5,-0.16453,8e-05,18.01017]
[1777423305029,42.51,76397.82,4.5,-0.16446,8e-05,18.0051]
[1777423308049,42.51,76398.16,4.5,-0.16443,8e-05,18.00361]
[1777423308107,42.51,76398.54,4.5,-0.1644,8e-05,18.00163]
[1777423314354,42.51,76399.89,4.5,-0.16429,8e-05,17.99404]
[1777423320341,42.51,76400.73,4.5,-0.16422,8e-05,17.9891]
[1777423322615,42.51,76402.58,4.5,-0.16407,8e-05,17.97887]
[1777423327890,42.51,76400.3,4.5,-0.16425,8e-05,17.99104]
[1777423330969,42.51,76401.31,4.5,-0.16417,8e-05,17.98543]
[1777423334827,42.51,76405.84,4.5,-0.1638,8e-05,17.96059]
[1777423336402,42.51,76406.87,4.5,-0.16372,8e-05,17.95496]
[1777423341988,42.51,76400.91,4.5,-0.1642,8e-05,17.9874]
[1777423344619,42.51,76399.52,4.5,-0.16431,8e-05,17.99489]
[1777423346599,42.51,76396.16,4.5,-0.16457,8e-05,18.01308]
[1777423346726,42.51,76396.16,4.5,-0.16457,8e-05,18.01308]
[1777423346820,42.51,76396.16,4.5,-0.16457,8e-05,18.01308]
[1777423347054,42.51,76396.16,4.5,-0.16457,8e-05,18.01308]
[1777423347322,42.51,76396.16,4.5,-0.16457,8e-05,18.01308]
[1777423347423,42.51,76385.85,4.5,-0.1654,8e-05,18.06921]
[1777423347884,42.51,76385.85,4.5,-0.1654,8e-05,18.06921]
[1777423348030,42.51,76378.35,4.5,-0.16601,8e-05,18.11009]
[1777423350460,42.51,76378.27,4.5,-0.16601,8e-05,18.11031]
[1777423350540,42.5,76378.01,4.5,-0.16603,8e-05,18.11151]
[1777423353449,42.5,76375.64,4.5,-0.16618,8e-05,18.12009]
[1777423356577,42.5,76373.79,4.5,-0.16632,8e-05,18.12923]
[1777423359035,42.5,76371.09,4.5,-0.16653,8e-05,18.14365]
[1777423360205,42.5,76366.99,4.5,-0.16686,8e-05,18.16588]
[1777423361103,42.5,76365.23,4.5,-0.167,8e-05,18.17532]
[1777423366155,42.5,76378.06,4.5,-0.16596,8e-05,18.1049]
[1777423371523,42.5,76372.7,4.5,-0.16639,8e-05,18.13379]
[1777423373529,42.5,76373.47,4.5,-0.16632,8e-05,18.12941]
[1777423383279,42.49,76372.78,4.5,-0.16636,8e-05,18.13211]
[1777423387841,42.49,76372.97,4.5,-0.16634,8e-05,18.13068]
[1777423393367,42.49,76375.56,4.5,-0.16613,8e-05,18.11598]
[1777423398410,42.49,76374.81,4.5,-0.16618,8e-05,18.11974]
[1777423404444,42.49,76367.57,4.5,-0.16676,8e-05,18.15852]
[1777423404794,42.49,76367.57,4.5,-0.16676,8e-05,18.15852]
[1777423409042,42.49,76363.55,4.5,-0.16707,8e-05,18.17985]
[1777423413105,42.48,76360.26,4.5,-0.16731,8e-05,18.19343]
[1777423413742,42.48,76354.18,4.5,-0.1678,8e-05,18.22637]
[1777423415560,42.48,76354.17,4.5,-0.16779,8e-05,18.22619]
[1777423417409,42.48,76352.84,4.5,-0.1679,8e-05,18.23296]
[1777423417777,42.48,76352.85,4.5,-0.16789,8e-05,18.23266]
[1777423420600,42.48,76352.32,4.5,-0.16793,8e-05,18.23505]
[1777423426809,42.48,76357.82,4.5,-0.16746,8e-05,18.20343]
[1777423431618,42.48,76357.78,4.5,-0.16745,8e-05,18.20323]
[1777423436668,42.47,76360.59,4.5,-0.1672,8e-05,18.18635]
[1777423440169,42.47,76363.86,4.5,-0.16693,8e-05,18.16818]
[1777423444983,42.47,76364.7,4.5,-0.16685,8e-05,18.16271]
[1777423445039,42.47,76364.7,4.5,-0.16685,8e-05,18.16271]
[1777423445403,42.47,76364.7,4.5,-0.16685,8e-05,18.16271]
[1777423445414,42.47,76364.7,4.5,-0.16685,8e-05,18.16271]
[1777423445598,42.47,76364.7,4.5,-0.16685,8e-05,18.16271]
[1777423451415,42.47,76371.76,4.5,-0.16628,8e-05,18.12374]
[1777423451643,42.47,76371.76,4.5,-0.16628,8e-05,18.12374]
[1777423453875,42.47,76377.4,4.5,-0.16582,8e-05,18.09266]
[1777423458981,42.47,76376.96,4.5,-0.16585,8e-05,18.09492]
[1777423464874,42.46,76378.03,4.5,-0.16576,8e-05,18.08882]
[1777423465986,42.46,76378.03,4.5,-0.16576,8e-05,18.08882]
[1777423465997,42.46,76378.03,4.5,-0.16576,8e-05,18.08882]
[1777423466081,42.46,76379.32,4.5,-0.16565,8e-05,18.08173]
[1777423469892,42.46,76381.59,4.5,-0.16547,8e-05,18.06928]
[1777423474877,42.46,76382.1,4.5,-0.1654,8e-05,18.06224]
[1777423479978,42.46,76382.18,4.5,-0.16539,8e-05,18.06165]
[1777423480944,42.46,76382.18,4.5,-0.16539,8e-05,18.06165]
[1777423486022,42.46,76382.62,4.5,-0.16534,8e-05,18.0585]
[1777423491057,42.46,76382.78,4.5,-0.16532,8e-05,18.057]
[1777423494342,42.46,76383.31,4.5,-0.16527,8e-05,18.05387]
[1777423500127,42.46,76383.39,4.5,-0.16526,8e-05,18.05319]
[1777423501309,42.46,76383.39,4.5,-0.16525,8e-05,18.05261]
[1777423501362,42.46,76383.39,4.5,-0.16525,8e-05,18.05261]
[1777423501366,42.46,76387.47,4.5,-0.16492,8e-05,18.03022]
[1777423501747,42.46,76387.47,4.5,-0.16492,8e-05,18.03022]
[1777423502374,42.46,76387.47,4.5,-0.16492,8e-05,18.03022]
[1777423502583,42.46,76398.87,4.5,-0.16401,8e-05,17.96772]
[1777423502746,42.46,76398.87,4.5,-0.16401,8e-05,17.96772]
[1777423506796,42.45,76404.09,4.5,-0.16358,8e-05,17.93866]
[1777423512031,42.45,76406.25,4.5,-0.1634,8e-05,17.92627]
[1777423513532,42.45,76406.28,4.5,-0.1634,8e-05,17.92599]
[1777423513633,42.45,76406.16,4.5,-0.1634,8e-05,17.92653]
[1777423515851,42.45,76406.15,4.5,-0.1634,8e-05,17.92656]
[1777423518044,42.45,76393.26,4.5,-0.16444,8e-05,17.99692]
[1777423526718,42.45,76393.92,4.5,-0.16437,8e-05,17.99253]
[1777423530016,42.45,76396.89,4.5,-0.16413,8e-05,17.97593]
[1777423530335,42.45,76396.97,4.5,-0.16412,8e-05,17.97541]
[1777423534120,42.45,76396.35,4.5,-0.16414,8e-05,17.97464]
[1777423534363,42.45,76397.17,4.5,-0.16407,8e-05,17.96997]
[1777423539398,42.45,76396.94,4.5,-0.16408,8e-05,17.97084]
[1777423544432,42.44,76398.36,4.5,-0.16396,8e-05,17.96272]
[1777423549467,42.44,76397.52,4.5,-0.16403,8e-05,17.96697]
[1777423550567,42.44,76397.52,4.5,-0.16403,8e-05,17.96697]
[1777423550571,42.44,76397.52,4.5,-0.16403,8e-05,17.96697]
[1777423550622,42.44,76397.44,4.5,-0.16403,8e-05,17.96733]
[1777423556517,42.44,76398.8,4.5,-0.16391,8e-05,17.95891]
[1777423561551,42.44,76394.39,4.5,-0.16425,8e-05,17.98225]
[1777423563318,42.44,76392.87,4.5,-0.16437,8e-05,17.99037]
[1777423563566,42.44,76392.12,4.5,-0.16443,8e-05,17.99426]
[1777423568601,42.44,76392.4,4.5,-0.1644,8e-05,17.99239]
[1777423573636,42.44,76392.44,4.5,-0.16439,8e-05,17.99183]
[1777423578671,42.44,76392.01,4.5,-0.16442,8e-05,17.99383]
[1777423583706,42.43,76391.97,4.5,-0.16442,8e-05,17.99368]
[1777423588741,42.43,76392.57,4.5,-0.16437,8e-05,17.99003]
[1777423593775,42.43,76392.15,4.5,-0.16437,8e-05,17.98832]
[1777423598811,42.43,76392.2,4.5,-0.16436,8e-05,17.98766]
[1777423604772,42.43,76391.99,4.5,-0.16437,8e-05,17.98848]
[1777423606125,42.43,76391.95,4.5,-0.16438,8e-05,17.98853]
[1777423606223,42.43,76391.97,4.5,-0.16437,8e-05,17.98825]
[1777423610229,42.43,76392.33,4.5,-0.16434,8e-05,17.98584]
[1777423610330,42.43,76392.01,4.5,-0.16436,8e-05,17.98714]
[1777423614331,42.43,76392.29,4.5,-0.16433,8e-05,17.98536]
[1777423614372,42.43,76392.12,4.5,-0.16434,8e-05,17.98604]
[1777423619959,42.42,76393.55,4.5,-0.16421,8e-05,17.9771]
[1777423626002,42.42,76394.33,4.5,-0.16413,8e-05,17.97159]
[1777423631037,42.42,76393.37,4.5,-0.16419,8e-05,17.97585]
[1777423636460,42.42,76393.8,4.5,-0.16415,8e-05,17.9727]
[1777423636994,42.41,76393.65,4.5,-0.16415,8e-05,17.97313]
[1777423637080,42.41,76394.56,4.5,-0.16408,8e-05,17.96815]
[1777423639060,42.41,76396.76,4.5,-0.1639,8e-05,17.95593]
[1777423639094,42.41,76396.9,4.5,-0.16389,8e-05,17.95507]
[1777423644129,42.41,76401.44,4.5,-0.16351,8e-05,17.92958]
[1777423649046,42.41,76400.67,4.5,-0.16357,8e-05,17.9331]
[1777423654200,42.41,76401.1,4.5,-0.1635,8e-05,17.92631]
[1777423659774,42.41,76400.93,4.5,-0.1635,8e-05,17.9267]
[1777423659796,42.41,76400.93,4.5,-0.1635,8e-05,17.9267]
[1777423659868,42.41,76399.33,4.5,-0.16363,8e-05,17.93531]
[1777423660421,42.41,76399.33,4.5,-0.16363,8e-05,17.93531]
[1777423660454,42.41,76399.33,4.5,-0.16363,8e-05,17.93531]
[1777423660545,42.41,76399.33,4.5,-0.16363,8e-05,17.93531]
[1777423660591,42.41,76397.01,4.5,-0.16381,8e-05,17.94798]
[1777423666700,42.4,76403.55,4.5,-0.16328,8e-05,17.91161]
[1777423672326,42.4,76405.65,4.5,-0.1631,8e-05,17.8994]
[1777423674261,42.4,76405.68,4.5,-0.1631,8e-05,17.89914]
[1777423678764,42.4,76407.29,4.5,-0.16297,8e-05,17.88997]
[1777423680758,42.4,76408.41,4.5,-0.16287,8e-05,17.88368]
[1777423686423,42.4,76409.24,4.5,-0.1628,8e-05,17.8786]
[1777423691459,42.4,76409.59,4.5,-0.16277,8e-05,17.87636]
[1777423696496,42.4,76409.56,4.5,-0.16277,8e-05,17.8762]
[1777423701779,42.4,76410.05,4.5,-0.16272,8e-05,17.87327]
[1777423704690,42.4,76410.29,4.5,-0.1627,8e-05,17.87179]
[1777423704851,42.4,76410.44,4.5,-0.16269,8e-05,17.87092]
[1777423705951,42.4,76418.73,4.5,-0.16202,8e-05,17.82534]
[1777423706821,42.4,76418.73,4.5,-0.16202,8e-05,17.82534]
[1777423708345,42.4,76416.91,4.5,-0.16217,8e-05,17.83516]
[1777423708580,42.4,76417.51,4.5,-0.16212,8e-05,17.83171]
[1777423709833,42.4,76417.51,4.5,-0.16212,8e-05,17.83171]
[1777423709897,42.4,76417.74,4.5,-0.1621,8e-05,17.83046]
[1777423709965,42.4,76417.74,4.5,-0.1621,8e-05,17.83046]
[1777423712596,42.39,76421.73,4.5,-0.16175,8e-05,17.8047]
[1777423718650,42.39,76424.57,4.5,-0.16152,8e-05,17.78841]
[1777423723652,42.39,76424.54,4.5,-0.16151,8e-05,17.7882]
[1777423723962,42.39,76424.54,4.5,-0.16151,8e-05,17.7882]
[1777423724889,42.39,76424.07,4.5,-0.16155,8e-05,17.79068]
[1777423724910,42.39,76418.59,4.5,-0.16199,8e-05,17.82058]
[1777423726426,42.39,76419.03,4.5,-0.16195,8e-05,17.8182]
[1777423726707,42.39,76419.07,4.5,-0.16195,8e-05,17.81801]
[1777423731742,42.39,76419.31,4.5,-0.16192,8e-05,17.81603]
[1777423733961,42.39,76419.05,4.5,-0.16194,8e-05,17.81732]
[1777423742405,42.39,76424.69,4.5,-0.16147,8e-05,17.78538]
[1777423742614,42.39,76424.69,4.5,-0.16147,8e-05,17.78538]
[1777423747862,42.39,76416.93,4.5,-0.16208,8e-05,17.82713]
[1777423753960,42.38,76416.41,4.5,-0.16211,8e-05,17.82925]
[1777423759946,42.38,76417.28,4.5,-0.16203,8e-05,17.82349]
[1777423764981,42.38,76423.47,4.5,-0.16153,8e-05,17.78896]
[1777423766056,42.38,76423.18,4.5,-0.16155,8e-05,17.79046]
[1777423766997,42.38,76422.64,4.5,-0.16159,8e-05,17.79349]
[1777423772850,42.38,76421.6,4.5,-0.16166,8e-05,17.79581]
[1777423773511,42.38,76421.69,4.5,-0.16165,8e-05,17.79543]
[1777423774542,42.38,76422.0,4.5,-0.16163,8e-05,17.7938]
[1777423774561,42.38,76422.0,4.5,-0.16163,8e-05,17.7938]
[1777423774628,42.38,76422.0,4.5,-0.16163,8e-05,17.79386]
[1777423780091,42.38,76423.25,4.5,-0.16152,8e-05,17.78653]
[1777423785126,42.38,76421.86,4.5,-0.16163,8e-05,17.7937]
[1777423790928,42.38,76420.82,4.5,-0.1617,8e-05,17.79898]
[1777423793957,42.38,76413.58,4.5,-0.16227,8e-05,17.8383]
[1777423794144,42.38,76413.58,4.5,-0.16227,8e-05,17.8383]
[1777423795312,42.38,76413.16,4.5,-0.1623,8e-05,17.8403]
[1777423795803,42.38,76413.16,4.5,-0.1623,8e-05,17.8403]
[1777423797886,42.37,76411.12,4.5,-0.16246,8e-05,17.85115]
[1777423803252,42.37,76402.0,4.5,-0.16317,8e-05,17.89976]
[1777423804931,42.37,76402.0,4.5,-0.16317,8e-05,17.89976]
[1777423805019,42.37,76399.54,4.5,-0.16336,8e-05,17.91274]
[1777423805897,42.37,76399.54,4.5,-0.16336,8e-05,17.91274]
[1777423805942,42.37,76399.54,4.5,-0.16336,8e-05,17.91274]
[1777423805964,42.37,76393.48,4.5,-0.16385,8e-05,17.94581]
[1777423811022,42.37,76386.23,4.5,-0.16443,8e-05,17.98544]
[1777423811950,42.37,76386.14,4.5,-0.16444,8e-05,17.98586]
[1777423811956,42.37,76386.14,4.5,-0.16444,8e-05,17.98586]
[1777423812016,42.37,76383.0,4.5,-0.16469,8e-05,18.00299]
[1777423814204,42.37,76378.68,4.5,-0.16503,8e-05,18.02613]
[1777423815061,42.37,76378.46,4.5,-0.16504,8e-05,18.02707]
[1777423816335,42.37,76378.95,4.5,-0.165,8e-05,18.02439]
[1777423816671,42.37,76378.95,4.5,-0.165,8e-05,18.02439]
[1777423817686,42.37,76379.22,4.5,-0.16498,8e-05,18.02239]
[1777423817948,42.37,76379.22,4.5,-0.16498,8e-05,18.02239]
[1777423820612,42.36,76390.02,4.5,-0.1641,8e-05,17.96254]
[1777423825410,42.36,76392.4,4.5,-0.16389,8e-05,17.9487]
[1777423825490,42.36,76392.4,4.5,-0.16389,8e-05,17.9487]
[1777423825588,42.36,76392.4,4.5,-0.16389,8e-05,17.9487]
[1777423825733,42.36,76398.05,4.5,-0.16344,8e-05,17.91761]
[1777423826556,42.36,76414.1,4.5,-0.16215,8e-05,17.82944]
[1777423828453,42.36,76415.65,4.5,-0.16202,8e-05,17.8208]
[1777423834258,42.36,76415.33,4.5,-0.16201,8e-05,17.81812]
[1777423835688,42.36,76415.37,4.5,-0.16201,8e-05,17.81777]
[1777423841784,42.36,76417.81,4.5,-0.1618,8e-05,17.80351]
[1777423847572,42.35,76417.79,4.5,-0.16179,8e-05,17.80263]
[1777423852607,42.35,76417.9,4.5,-0.16177,8e-05,17.80134]
[1777423857642,42.35,76418.62,4.5,-0.1617,8e-05,17.79672]
[1777423859817,42.35,76417.96,4.5,-0.16176,8e-05,17.80021]
[1777423868281,42.35,76427.22,4.5,-0.16101,8e-05,17.7489]
[1777423868456,42.35,76427.22,4.5,-0.16101,8e-05,17.7486]
[1777423871566,42.35,76427.34,4.5,-0.16099,8e-05,17.74754]
[1777423874796,42.34,76429.03,4.5,-0.16085,8e-05,17.73771]
[1777423874860,42.34,76427.77,4.5,-0.16095,8e-05,17.74444]
[1777423877782,42.34,76413.41,4.5,-0.16209,8e-05,17.823]
[1777423879285,42.34,76412.46,4.5,-0.16216,8e-05,17.82808]
[1777423881572,42.34,76412.88,4.5,-0.16212,8e-05,17.8255]
[1777423886845,42.34,76411.2,4.5,-0.16225,8e-05,17.83383]
[1777423890577,42.34,76411.31,4.5,-0.16223,8e-05,17.83277]
[1777423890586,42.34,76411.31,4.5,-0.16223,8e-05,17.83277]
[1777423890660,42.34,76411.31,4.5,-0.16223,8e-05,17.83277]
[1777423890873,42.34,76421.6,4.5,-0.16141,8e-05,17.77622]
[1777423891593,42.34,76421.6,4.5,-0.16141,8e-05,17.77622]
[1777423892890,42.34,76428.47,4.5,-0.16084,8e-05,17.73469]
[1777423899144,42.34,76427.83,4.5,-0.16087,8e-05,17.73706]
[1777423904291,42.33,76427.59,4.5,-0.16088,8e-05,17.73746]
[1777423904630,42.33,76427.59,4.5,-0.16088,8e-05,17.73746]
[1777423909340,42.33,76435.34,4.5,-0.16025,8e-05,17.69393]
[1777423911236,42.33,76435.92,4.5,-0.1602,8e-05,17.69051]
[1777423917055,42.33,76435.85,4.5,-0.16019,8e-05,17.69022]
[1777423917374,42.33,76435.85,4.5,-0.16019,8e-05,17.69022]
[1777423920438,42.33,76437.36,4.5,-0.16007,8e-05,17.68163]
[1777423920560,42.33,76437.36,4.5,-0.16007,8e-05,17.68163]
[1777423920934,42.33,76437.36,4.5,-0.16007,8e-05,17.68163]
[1777423922717,42.33,76448.58,4.5,-0.15918,8e-05,17.61993]
[1777423924709,42.33,76448.28,4.5,-0.15921,8e-05,17.62155]
[1777423925180,42.33,76451.58,4.5,-0.15895,8e-05,17.60343]
[1777423930994,42.33,76456.23,4.5,-0.15858,8e-05,17.57808]
[1777423931232,42.33,76456.59,4.5,-0.15855,8e-05,17.57615]
[1777423931758,42.33,76456.59,4.5,-0.15855,8e-05,17.57615]
[1777423932533,42.33,76459.98,4.5,-0.15829,8e-05,17.55759]
[1777423933167,42.33,76460.46,4.5,-0.15825,8e-05,17.55502]
[1777423934281,42.33,76463.03,4.5,-0.15805,8e-05,17.54082]
[1777423934454,42.33,76463.03,4.5,-0.15805,8e-05,17.54074]
[1777423935735,42.33,76463.03,4.5,-0.15805,8e-05,17.54074]
[1777423935839,42.33,76462.88,4.5,-0.15806,8e-05,17.5413]
[1777423936482,42.33,76462.88,4.5,-0.15806,8e-05,17.5413]
[1777423936714,42.33,76462.88,4.5,-0.15806,8e-05,17.5413]
[1777423936815,42.33,76462.92,4.5,-0.15805,8e-05,17.54099]
[1777423939056,42.33,76465.35,4.5,-0.15786,8e-05,17.52766]
[1777423939124,42.33,76465.35,4.5,-0.15786,8e-05,17.52766]
[1777423944247,42.32,76464.47,4.5,-0.15791,8e-05,17.53072]
[1777423949282,42.32,76464.95,4.5,-0.15785,8e-05,17.52682]
[1777423950335,42.32,76464.95,4.5,-0.15785,8e-05,17.52682]
[1777423952361,42.32,76463.44,4.5,-0.15794,8e-05,17.53098]
[1777423953123,42.32,76463.44,4.5,-0.15794,8e-05,17.53098]
[1777423953096,42.32,76463.89,4.5,-0.15789,8e-05,17.52799]
[1777423953759,42.32,76452.39,4.5,-0.1588,8e-05,17.59102]
[1777423955942,42.32,76453.35,4.5,-0.15872,8e-05,17.58576]
[1777423956522,42.32,76453.42,4.5,-0.15871,8e-05,17.58504]
[1777423962871,42.31,76445.62,4.5,-0.15932,8e-05,17.62705]
[1777423968415,42.31,76445.59,4.5,-0.1593,8e-05,17.62569]
[1777423971247,42.31,76444.09,4.5,-0.15941,8e-05,17.63348]
[1777423971297,42.31,76444.09,4.5,-0.15941,8e-05,17.63348]
[1777423971448,42.31,76444.09,4.5,-0.15941,8e-05,17.63348]
[1777423972197,42.31,76441.3,4.5,-0.15963,8e-05,17.64851]
[1777423972501,42.31,76441.3,4.5,-0.15963,8e-05,17.64851]
[1777423975462,42.31,76427.34,4.5,-0.16073,8e-05,17.72522]
[1777423976816,42.31,76427.32,4.5,-0.16073,8e-05,17.7253]
[1777423982830,42.31,76425.66,4.5,-0.16086,8e-05,17.73422]
[1777423982931,42.31,76425.79,4.5,-0.16085,8e-05,17.73347]
[1777423983990,42.31,76425.79,4.5,-0.16085,8e-05,17.73347]
[1777423989950,42.3,76424.37,4.5,-0.16095,8e-05,17.74]
[1777423995532,42.3,76424.43,4.5,-0.16093,8e-05,17.73834]
[1777423995561,42.3,76424.43,4.5,-0.16093,8e-05,17.73834]
[1777423996015,42.3,76424.43,4.5,-0.16093,8e-05,17.73834]
[1777423996274,42.3,76424.79,4.5,-0.16089,8e-05,17.73615]
[1777423997667,42.3,76428.55,4.5,-0.16059,8e-05,17.7153]
[1777423997677,42.3,76428.55,4.5,-0.16059,8e-05,17.7153]
[1777423997731,42.3,76429.45,4.5,-0.16052,8e-05,17.71018]
[1777424004628,42.3,76434.41,4.5,-0.16013,8e-05,17.68302]
[1777424009801,42.3,76436.79,4.5,-0.15994,8e-05,17.67033]
[1777424015642,42.3,76435.71,4.5,-0.16001,8e-05,17.67305]
[1777424020830,42.3,76435.02,4.5,-0.16007,8e-05,17.67718]
[1777424027847,42.3,76435.08,4.5,-0.16007,8e-05,17.67718]
[1777424033875,42.3,76434.65,4.5,-0.16011,8e-05,17.68013]
[1777424038921,42.31,76434.59,4.5,-0.16012,8e-05,17.68071]
[1777424042610,42.31,76435.68,4.5,-0.16004,8e-05,17.67498]
[1777424042778,42.31,76435.68,4.5,-0.16004,8e-05,17.67498]
[1777424042858,42.31,76435.68,4.5,-0.16004,8e-05,17.67498]
[1777424043136,42.31,76435.68,4.5,-0.16004,8e-05,17.67498]
[1777424043216,42.31,76447.5,4.5,-0.1591,8e-05,17.61017]
[1777424044990,42.31,76451.8,4.5,-0.15876,8e-05,17.58653]
[1777424049999,42.3,76453.23,4.5,-0.15864,8e-05,17.578]
[1777424050813,42.3,76453.62,4.5,-0.15861,8e-05,17.57573]
[1777424051236,42.3,76484.82,4.5,-0.15616,8e-05,17.40429]
[1777424051705,42.3,76484.82,4.5,-0.15616,8e-05,17.40429]
[1777424051980,42.3,76484.82,4.5,-0.15616,8e-05,17.40429]
[1777424052013,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424052632,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424052644,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424052695,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424052860,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424052925,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424052935,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424053021,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424053199,42.3,76492.45,4.5,-0.15557,8e-05,17.36232]
[1777424053292,42.3,76500.02,4.5,-0.15498,8e-05,17.32056]
[1777424053436,42.3,76500.02,4.5,-0.15498,8e-05,17.32056]
[1777424053618,42.3,76500.02,4.5,-0.15498,8e-05,17.32056]
[1777424053707,42.3,76500.02,4.5,-0.15498,8e-05,17.32056]
[1777424053915,42.3,76500.02,4.5,-0.15498,8e-05,17.32056]
[1777424054020,42.3,76503.82,4.5,-0.15469,8e-05,17.29973]
[1777424059300,42.3,76514.32,4.5,-0.15387,8e-05,17.24174]
[1777424067441,42.3,76511.71,4.5,-0.15407,8e-05,17.25574]
[1777424067449,42.3,76511.71,4.5,-0.15407,8e-05,17.25574]
[1777424068558,42.3,76512.41,4.5,-0.15401,8e-05,17.25185]
[1777424071971,42.3,76502.31,4.5,-0.15477,8e-05,17.3035]
[1777424073054,42.3,76498.15,4.5,-0.15509,8e-05,17.32624]
[1777424073154,42.3,76497.73,4.5,-0.15512,8e-05,17.3284]
[1777424076455,42.3,76496.12,4.5,-0.15524,8e-05,17.33731]
[1777424076495,42.3,76496.12,4.5,-0.15524,8e-05,17.33731]
[1777424077517,42.3,76496.34,4.5,-0.15523,8e-05,17.33611]
[1777424077591,42.3,76496.34,4.5,-0.15523,8e-05,17.33611]
[1777424077657,42.3,76496.34,4.5,-0.15523,8e-05,17.33611]
[1777424077919,42.3,76496.34,4.5,-0.15523,8e-05,17.33611]
[1777424078188,42.3,76499.53,4.5,-0.15498,8e-05,17.3186]
[1777424079479,42.3,76497.45,4.5,-0.15514,8e-05,17.33]
[1777424079930,42.3,76497.45,4.5,-0.15514,8e-05,17.33]
[1777424079994,42.3,76497.45,4.5,-0.15514,8e-05,17.33]
[1777424080202,42.3,76497.75,4.5,-0.15512,8e-05,17.32831]
[1777424081481,42.3,76498.05,4.5,-0.15509,8e-05,17.32669]
[1777424087251,42.3,76497.79,4.5,-0.15512,8e-05,17.32826]
[1777424088512,42.3,76497.8,4.5,-0.15512,8e-05,17.32822]
[1777424089759,42.3,76499.46,4.5,-0.15499,8e-05,17.31913]
[1777424090272,42.3,76499.93,4.5,-0.15495,8e-05,17.31658]
[1777424090415,42.3,76499.93,4.5,-0.15495,8e-05,17.31658]
[1777424090511,42.3,76499.93,4.5,-0.15495,8e-05,17.31658]
[1777424091279,42.3,76507.57,4.5,-0.15436,8e-05,17.27465]
[1777424091806,42.3,76507.57,4.5,-0.15436,8e-05,17.27465]
[1777424092025,42.3,76507.57,4.5,-0.15436,8e-05,17.27465]
[1777424092286,42.3,76508.53,4.5,-0.15429,8e-05,17.26948]
[1777424095920,42.3,76512.0,4.5,-0.15402,8e-05,17.25023]
[1777424096275,42.3,76512.0,4.5,-0.15402,8e-05,17.25023]
[1777424099847,42.3,76524.62,4.5,-0.15305,8e-05,17.18099]
[1777424101113,42.3,76524.49,4.5,-0.15306,8e-05,17.18176]
[1777424106384,42.3,76516.38,4.5,-0.15368,8e-05,17.22634]
[1777424112061,42.3,76521.03,4.5,-0.15332,8e-05,17.20085]
[1777424116428,42.3,76523.5,4.5,-0.15314,8e-05,17.18742]
[1777424116601,42.3,76523.5,4.5,-0.15314,8e-05,17.18742]
[1777424117024,42.3,76523.5,4.5,-0.15314,8e-05,17.18742]
[1777424117295,42.3,76535.2,4.5,-0.15224,8e-05,17.12329]
[1777424117595,42.3,76535.2,4.5,-0.15224,8e-05,17.12329]
[1777424118017,42.3,76535.2,4.5,-0.15224,8e-05,17.12329]
[1777424118341,42.3,76535.2,4.5,-0.15224,8e-05,17.12329]
[1777424118085,42.3,76546.62,4.5,-0.15137,8e-05,17.0606]
[1777424118442,42.3,76546.62,4.5,-0.15137,8e-05,17.0606]
[1777424118756,42.3,76546.62,4.5,-0.15137,8e-05,17.0606]
[1777424119128,42.3,76536.67,4.5,-0.15213,8e-05,17.11545]
[1777424121137,42.3,76530.21,4.5,-0.15263,8e-05,17.15093]
[1777424126526,42.3,76523.5,4.5,-0.15315,8e-05,17.18823]
[1777424131561,42.3,76513.39,4.5,-0.1539,8e-05,17.24011]
[1777424133727,42.3,76512.69,4.5,-0.15395,8e-05,17.24384]
[1777424134520,42.3,76511.77,4.5,-0.15402,8e-05,17.24883]
[1777424134576,42.3,76511.77,4.5,-0.15402,8e-05,17.24883]
[1777424134582,42.3,76511.33,4.5,-0.15406,8e-05,17.25124]
[1777424136480,42.3,76507.27,4.5,-0.15437,8e-05,17.27356]
[1777424137439,42.3,76502.53,4.5,-0.15474,8e-05,17.29966]
[1777424137799,42.3,76502.53,4.5,-0.15474,8e-05,17.29966]
[1777424137848,42.3,76501.27,4.5,-0.15484,8e-05,17.30661]
[1777424139166,42.3,76501.27,4.5,-0.15484,8e-05,17.30661]
[1777424139246,42.3,76498.07,4.5,-0.15509,8e-05,17.32434]
[1777424140086,42.3,76498.07,4.5,-0.15509,8e-05,17.32434]
[1777424140661,42.3,76496.83,4.5,-0.15518,8e-05,17.33115]
[1777424141961,42.3,76496.39,4.5,-0.15522,8e-05,17.33355]
[1777424142316,42.3,76496.39,4.5,-0.15522,8e-05,17.33355]
[1777424142418,42.3,76495.19,4.5,-0.15531,8e-05,17.34012]
[1777424142639,42.3,76491.09,4.5,-0.15563,8e-05,17.36264]
[1777424147674,42.31,76488.83,4.5,-0.15581,8e-05,17.37573]
[1777424149511,42.31,76488.67,4.5,-0.15583,8e-05,17.37671]
[1777424149815,42.31,76488.67,4.5,-0.15583,8e-05,17.37671]
[1777424151519,42.31,76486.38,4.5,-0.15601,8e-05,17.38948]
[1777424151526,42.31,76486.38,4.5,-0.15601,8e-05,17.38948]
[1777424151757,42.31,76486.38,4.5,-0.15601,8e-05,17.38948]
[1777424152292,42.31,76485.92,4.5,-0.15604,8e-05,17.39208]
[1777424152532,42.31,76485.92,4.5,-0.15604,8e-05,17.39208]
[1777424156443,42.31,76485.44,4.5,-0.15608,8e-05,17.3943]
[1777424157875,42.3,76486.08,4.5,-0.15602,8e-05,17.39068]
[1777424162783,42.3,76495.23,4.5,-0.15531,8e-05,17.33994]
[1777424163131,42.3,76495.23,4.5,-0.15531,8e-05,17.33994]
[1777424163386,42.3,76495.23,4.5,-0.15531,8e-05,17.33994]
[1777424164304,42.3,76498.01,4.5,-0.15509,8e-05,17.32464]
[1777424165749,42.3,76507.57,4.5,-0.15435,8e-05,17.27217]
[1777424166207,42.3,76507.57,4.5,-0.15435,8e-05,17.27217]
[1777424166263,42.3,76509.29,4.5,-0.15422,8e-05,17.26279]
[1777424167555,42.3,76515.17,4.5,-0.15376,8e-05,17.23041]
[1777424167999,42.3,76515.17,4.5,-0.15376,8e-05,17.23041]
[1777424168500,42.3,76517.27,4.5,-0.1536,8e-05,17.21883]
[1777424174863,42.3,76520.71,4.5,-0.15333,8e-05,17.19955]
[1777424177002,42.3,76520.81,4.5,-0.15332,8e-05,17.19897]
[1777424182920,42.3,76516.48,4.5,-0.15365,8e-05,17.22248]
[1777424187955,42.3,76516.94,4.5,-0.15361,8e-05,17.21967]
[1777424188809,42.3,76516.94,4.5,-0.15361,8e-05,17.21967]
[1777424190176,42.3,76516.21,4.5,-0.15367,8e-05,17.22363]
[1777424191627,42.3,76512.15,4.5,-0.15398,8e-05,17.24578]
[1777424197018,42.3,76508.91,4.5,-0.1542,8e-05,17.25941]
[1777424200145,42.3,76508.51,4.5,-0.15423,8e-05,17.26139]
[1777424206081,42.3,76507.89,4.5,-0.15426,8e-05,17.26403]
[1777424211116,42.3,76507.68,4.5,-0.15427,8e-05,17.26461]
[1777424214245,42.3,76507.16,4.5,-0.15431,8e-05,17.26724]
[1777424220179,42.29,76501.66,4.5,-0.15472,8e-05,17.2966]
[1777424225213,42.29,76500.71,4.5,-0.15479,8e-05,17.30116]
[1777424229839,42.29,76499.44,4.5,-0.15488,8e-05,17.30761]
[1777424229891,42.29,76499.44,4.5,-0.15488,8e-05,17.30761]
[1777424230050,42.29,76499.44,4.5,-0.15488,8e-05,17.30761]
[1777424230249,42.29,76495.48,4.5,-0.15519,8e-05,17.32923]
[1777424230480,42.29,76495.48,4.5,-0.15519,8e-05,17.32923]
[1777424231997,42.29,76492.61,4.5,-0.15541,8e-05,17.345]
[1777424232002,42.29,76492.61,4.5,-0.15541,8e-05,17.345]
[1777424233520,42.29,76486.94,4.5,-0.15585,8e-05,17.37608]
[1777424239312,42.29,76492.28,4.5,-0.15543,8e-05,17.34656]
[1777424244346,42.29,76492.27,4.5,-0.15543,8e-05,17.34657]
[1777424246854,42.29,76491.15,4.5,-0.15552,8e-05,17.35268]
[1777424249519,42.29,76490.65,4.5,-0.15555,8e-05,17.35534]
[1777424250364,42.29,76490.65,4.5,-0.15555,8e-05,17.35534]
[1777424258445,42.29,76489.95,4.5,-0.15558,8e-05,17.35522]
[1777424263480,42.29,76493.87,4.5,-0.15527,8e-05,17.33355]
[1777424268515,42.29,76494.07,4.5,-0.15526,8e-05,17.33245]
[1777424271609,42.29,76494.27,4.5,-0.15524,8e-05,17.33136]
[1777424278524,42.29,76495.55,4.5,-0.15514,8e-05,17.32441]
[1777424281741,42.29,76495.35,4.5,-0.15516,8e-05,17.32559]
[1777424288522,42.29,76494.88,4.5,-0.1552,8e-05,17.32828]
[1777424293525,42.29,76496.01,4.5,-0.15511,8e-05,17.32216]
[1777424296542,42.29,76497.72,4.5,-0.15498,8e-05,17.31286]
[1777424305774,42.29,76498.26,4.5,-0.15495,8e-05,17.31036]
[1777424311816,42.29,76499.24,4.5,-0.15485,8e-05,17.30161]
[1777424316851,42.29,76499.24,4.5,-0.15485,8e-05,17.30193]
[1777424324024,42.29,76499.28,4.5,-0.15485,8e-05,17.30193]
[1777424330949,42.29,76499.28,4.5,-0.15486,8e-05,17.30247]
[1777424331948,42.29,76499.28,4.5,-0.15486,8e-05,17.30247]
[1777424332034,42.29,76499.28,4.5,-0.15486,8e-05,17.30247]
[1777424332189,42.29,76499.28,4.5,-0.15486,8e-05,17.30247]
[1777424332210,42.29,76499.28,4.5,-0.15486,8e-05,17.30247]
[1777424332344,42.29,76499.28,4.5,-0.15486,8e-05,17.30247]
[1777424332419,42.29,76500.52,4.5,-0.15477,8e-05,17.29571]
[1777424333470,42.29,76525.78,4.5,-0.15281,8e-05,17.15665]
[1777424333951,42.29,76525.78,4.5,-0.15281,8e-05,17.15665]
[1777424335504,42.29,76525.38,4.5,-0.15284,8e-05,17.15874]
[1777424336278,42.29,76525.25,4.5,-0.15285,8e-05,17.15935]
[1777424338224,42.29,76527.69,4.5,-0.15266,8e-05,17.14583]
[1777424338297,42.29,76527.41,4.5,-0.15268,8e-05,17.14727]
[1777424344044,42.29,76525.22,4.5,-0.15286,8e-05,17.15985]
[1777424349082,42.29,76524.99,4.5,-0.15288,8e-05,17.16146]
[1777424354116,42.29,76525.11,4.5,-0.15288,8e-05,17.16112]
[1777424358838,42.3,76521.28,4.5,-0.15317,8e-05,17.18241]
[1777424363155,42.3,76513.96,4.5,-0.15374,8e-05,17.22274]
[1777424365152,42.3,76508.08,4.5,-0.15419,8e-05,17.2551]
[1777424370436,42.3,76500.66,4.5,-0.15477,8e-05,17.296]
[1777424376273,42.3,76497.74,4.5,-0.15497,8e-05,17.30836]
[1777424381308,42.3,76497.8,4.5,-0.15496,8e-05,17.30797]
[1777424386343,42.3,76498.39,4.5,-0.15492,8e-05,17.30469]
[1777424391379,42.3,76498.51,4.5,-0.15491,8e-05,17.30402]
[1777424396413,42.3,76498.48,4.5,-0.15491,8e-05,17.3042]
[1777424397111,42.3,76498.48,4.5,-0.15491,8e-05,17.3042]
[1777424400599,42.3,76501.51,4.5,-0.15468,8e-05,17.28761]
[1777424402246,42.3,76495.0,4.5,-0.15518,8e-05,17.32344]
[1777424407491,42.3,76494.25,4.5,-0.15524,8e-05,17.3274]
[1777424412526,42.29,76491.74,4.5,-0.15543,8e-05,17.34099]
[1777424417561,42.29,76490.56,4.5,-0.15552,8e-05,17.34716]
[1777424419972,42.29,76490.15,4.5,-0.15555,8e-05,17.34927]
[1777424420147,42.29,76490.15,4.5,-0.15555,8e-05,17.34927]
[1777424420185,42.29,76490.15,4.5,-0.15555,8e-05,17.34927]
[1777424420520,42.29,76490.15,4.5,-0.15555,8e-05,17.34927]
[1777424420588,42.29,76470.42,4.5,-0.15709,8e-05,17.45758]
[1777424420915,42.29,76470.42,4.5,-0.15709,8e-05,17.45758]
[1777424421593,42.29,76467.0,4.5,-0.15735,8e-05,17.47632]
[1777424422890,42.29,76467.43,4.5,-0.15732,8e-05,17.47374]
[1777424423607,42.29,76479.92,4.5,-0.15634,8e-05,17.40492]
[1777424428095,42.29,76481.79,4.5,-0.1562,8e-05,17.3949]
[1777424433676,42.29,76484.47,4.5,-0.15597,8e-05,17.37717]
[1777424434239,42.29,76484.47,4.5,-0.15597,8e-05,17.37717]
[1777424437223,42.3,76483.15,4.5,-0.15608,8e-05,17.38463]
[1777424437232,42.3,76483.15,4.5,-0.15608,8e-05,17.38463]
[1777424437257,42.3,76484.15,4.5,-0.156,8e-05,17.37935]
[1777424442740,42.29,76486.03,4.5,-0.15585,8e-05,17.36871]
[1777424448783,42.29,76486.41,4.5,-0.15582,8e-05,17.36635]
[1777424450507,42.29,76486.41,4.5,-0.15582,8e-05,17.36635]
[1777424454450,42.29,76490.78,4.5,-0.15548,8e-05,17.3422]
[1777424455655,42.29,76491.04,4.5,-0.15546,8e-05,17.34077]
[1777424456150,42.29,76493.84,4.5,-0.15524,8e-05,17.32539]
[1777424456440,42.29,76493.84,4.5,-0.15524,8e-05,17.32539]
[1777424456696,42.29,76493.84,4.5,-0.15524,8e-05,17.32539]
[1777424457003,42.29,76494.1,4.5,-0.15522,8e-05,17.32399]
[1777424459965,42.29,76497.03,4.5,-0.15499,8e-05,17.30792]
[1777424460664,42.29,76497.03,4.5,-0.15499,8e-05,17.30792]
[1777424465075,42.29,76488.37,4.5,-0.15567,8e-05,17.35569]
[1777424467367,42.29,76488.78,4.5,-0.15563,8e-05,17.35342]
[1777424467423,42.29,76488.78,4.5,-0.15563,8e-05,17.35342]
[1777424467621,42.29,76488.78,4.5,-0.15563,8e-05,17.35342]
[1777424467656,42.29,76488.28,4.5,-0.15567,8e-05,17.35614]
[1777424468090,42.29,76488.28,4.5,-0.15567,8e-05,17.35614]
[1777424468489,42.29,76481.39,4.5,-0.15621,8e-05,17.3941]
[1777424472295,42.29,76475.92,4.5,-0.15664,8e-05,17.42397]
[1777424477989,42.29,76477.56,4.5,-0.1565,8e-05,17.4141]
[1777424482541,42.29,76477.58,4.5,-0.15649,8e-05,17.41369]
[1777424483995,42.29,76477.27,4.5,-0.15651,8e-05,17.41519]
[1777424484056,42.29,76477.27,4.5,-0.15651,8e-05,17.41519]
[1777424484439,42.29,76477.27,4.5,-0.15651,8e-05,17.41519]
[1777424485039,42.29,76491.72,4.5,-0.15538,8e-05,17.33564]
[1777424486059,42.29,76491.72,4.5,-0.15538,8e-05,17.33564]
[1777424492087,42.29,76485.6,4.5,-0.15583,8e-05,17.36557]
[1777424497122,42.29,76486.4,4.5,-0.15577,8e-05,17.36103]
[1777424499561,42.29,76485.6,4.5,-0.15583,8e-05,17.3654]
[1777424505179,42.29,76488.43,4.5,-0.15561,8e-05,17.34971]
[1777424507966,42.29,76489.98,4.5,-0.15549,8e-05,17.3412]
[1777424510457,42.29,76492.29,4.5,-0.15531,8e-05,17.32854]
[1777424511893,42.29,76501.83,4.5,-0.15457,8e-05,17.27618]
[1777424513231,42.29,76502.8,4.5,-0.1545,8e-05,17.27095]
[1777424513238,42.29,76502.8,4.5,-0.1545,8e-05,17.27095]
[1777424513284,42.29,76502.8,4.5,-0.1545,8e-05,17.27095]
[1777424515005,42.29,76503.67,4.5,-0.15443,8e-05,17.2664]
[1777424515250,42.29,76504.3,4.5,-0.15439,8e-05,17.26305]
[1777424515957,42.29,76504.3,4.5,-0.15439,8e-05,17.26305]
[1777424516039,42.29,76504.3,4.5,-0.15439,8e-05,17.26305]
[1777424516257,42.29,76497.21,4.5,-0.15493,8e-05,17.30195]
[1777424517101,42.29,76497.21,4.5,-0.15493,8e-05,17.30195]
[1777424522299,42.29,76486.53,4.5,-0.15576,8e-05,17.3607]
[1777424525826,42.29,76485.56,4.5,-0.15584,8e-05,17.36596]
[1777424525830,42.29,76485.56,4.5,-0.15584,8e-05,17.36596]
[1777424526204,42.29,76485.56,4.5,-0.15584,8e-05,17.36596]
[1777424531276,42.29,76482.78,4.5,-0.15605,8e-05,17.38101]
[1777424536610,42.29,76480.63,4.5,-0.15622,8e-05,17.39248]
[1777424541739,42.29,76482.89,4.5,-0.15604,8e-05,17.37976]
[1777424541999,42.29,76483.14,4.5,-0.15602,8e-05,17.37833]
[1777424547475,42.29,76480.63,4.5,-0.1562,8e-05,17.39162]
[1777424552510,42.29,76480.01,4.5,-0.15622,8e-05,17.391]
[1777424557545,42.29,76479.14,4.5,-0.15629,8e-05,17.39541]
[1777424562580,42.28,76483.85,4.5,-0.15591,8e-05,17.36922]
[1777424567616,42.28,76485.48,4.5,-0.15579,8e-05,17.36014]
[1777424570125,42.28,76486.54,4.5,-0.1557,8e-05,17.35428]
[1777424572361,42.28,76487.27,4.5,-0.15565,8e-05,17.35026]
[1777424577685,42.28,76492.36,4.5,-0.15525,8e-05,17.32236]
[1777424577954,42.28,76492.36,4.5,-0.15525,8e-05,17.32236]
[1777424582826,42.28,76494.02,4.5,-0.15512,8e-05,17.31342]
[1777424583728,42.28,76494.49,4.5,-0.15509,8e-05,17.31077]
[1777424585378,42.28,76494.52,4.5,-0.15508,8e-05,17.31049]
[1777424587835,42.28,76495.73,4.5,-0.15499,8e-05,17.30372]
[1777424588762,42.28,76496.01,4.5,-0.15496,8e-05,17.30204]
[1777424589699,42.28,76496.01,4.5,-0.15496,8e-05,17.30204]
[1777424589750,42.28,76496.01,4.5,-0.15496,8e-05,17.30204]
[1777424589772,42.28,76497.97,4.5,-0.15481,8e-05,17.29134]
[1777424589960,42.28,76497.97,4.5,-0.15481,8e-05,17.29134]
[1777424589980,42.28,76497.97,4.5,-0.15481,8e-05,17.29134]
[1777424590763,42.28,76497.97,4.5,-0.15481,8e-05,17.29134]
[1777424590778,42.28,76509.54,4.5,-0.15392,8e-05,17.22768]
[1777424593984,42.28,76508.74,4.5,-0.15397,8e-05,17.23152]
[1777424603869,42.28,76509.76,4.5,-0.15388,8e-05,17.22484]
[1777424607776,42.28,76509.76,4.5,-0.15388,8e-05,17.22484]
[1777424616895,42.28,76509.24,4.5,-0.15388,8e-05,17.22328]
[1777424622002,42.28,76510.9,4.5,-0.15375,8e-05,17.21385]
[1777424626853,42.28,76511.13,4.5,-0.15373,8e-05,17.21246]
[1777424627373,42.28,76505.65,4.5,-0.15415,8e-05,17.24264]
[1777424630058,42.28,76502.74,4.5,-0.15438,8e-05,17.25873]
[1777424637525,42.28,76503.7,4.5,-0.15431,8e-05,17.25353]
[1777424641085,42.28,76502.0,4.5,-0.15443,8e-05,17.26242]
[1777424646063,42.28,76500.69,4.5,-0.15454,8e-05,17.26966]
[1777424647933,42.28,76488.71,4.5,-0.15547,8e-05,17.33562]
[1777424648167,42.28,76488.71,4.5,-0.15547,8e-05,17.33562]
[1777424654226,42.27,76479.39,4.5,-0.15618,8e-05,17.38616]
[1777424659261,42.27,76476.71,4.5,-0.15638,8e-05,17.40029]
[1777424661543,42.27,76476.98,4.5,-0.15636,8e-05,17.39867]
[1777424661606,42.27,76477.01,4.5,-0.15636,8e-05,17.39838]
[1777424665303,42.27,76465.37,4.5,-0.15727,8e-05,17.46223]
[1777424666290,42.27,76465.37,4.5,-0.15727,8e-05,17.46223]
[1777424666310,42.27,76464.5,4.5,-0.15733,8e-05,17.46692]
[1777424669160,42.27,76464.98,4.5,-0.15729,8e-05,17.46415]
[1777424674366,42.27,76464.15,4.5,-0.15733,8e-05,17.46472]
[1777424679401,42.27,76470.67,4.5,-0.15682,8e-05,17.42862]
[1777424684758,42.27,76474.18,4.5,-0.15654,8e-05,17.40938]
[1777424690479,42.27,76476.66,4.5,-0.15635,8e-05,17.39605]
[1777424694841,42.27,76476.66,4.5,-0.15635,8e-05,17.39605]
[1777424694885,42.27,76476.66,4.5,-0.15635,8e-05,17.39605]
[1777424695176,42.27,76477.25,4.5,-0.15631,8e-05,17.39302]
[1777424695237,42.27,76477.25,4.5,-0.15631,8e-05,17.39302]
[1777424695257,42.27,76477.25,4.5,-0.15631,8e-05,17.39302]
[1777424695289,42.27,76477.25,4.5,-0.15631,8e-05,17.39302]
[1777424695564,42.27,76477.25,4.5,-0.15631,8e-05,17.39302]
[1777424695620,42.27,76477.25,4.5,-0.15631,8e-05,17.39302]
[1777424695937,42.27,76513.4,4.5,-0.1535,8e-05,17.19421]
[1777424697018,42.27,76521.15,4.5,-0.1529,8e-05,17.15146]
[1777424698584,42.27,76520.84,4.5,-0.15293,8e-05,17.15307]
[1777424699673,42.27,76520.96,4.5,-0.15292,8e-05,17.15231]
[1777424699767,42.27,76520.96,4.5,-0.15292,8e-05,17.15231]
[1777424700294,42.27,76521.25,4.5,-0.15289,8e-05,17.15062]
[1777424700616,42.27,76521.25,4.5,-0.15289,8e-05,17.15062]
[1777424700920,42.27,76521.7,4.5,-0.15286,8e-05,17.1482]
[1777424706194,42.27,76521.5,4.5,-0.15288,8e-05,17.14955]
[1777424712707,42.27,76522.67,4.5,-0.15279,8e-05,17.14347]
[1777424718679,42.27,76520.33,4.5,-0.15297,8e-05,17.15661]
[1777424721209,42.27,76518.96,4.5,-0.15308,8e-05,17.16419]
[1777424723620,42.27,76511.32,4.5,-0.15367,8e-05,17.20618]
[1777424723818,42.27,76511.32,4.5,-0.15367,8e-05,17.20618]
[1777424725955,42.27,76509.45,4.5,-0.15381,8e-05,17.2164]
[1777424729558,42.27,76501.13,4.5,-0.15445,8e-05,17.26195]
[1777424729604,42.27,76501.13,4.5,-0.15445,8e-05,17.26195]
[1777424729656,42.27,76501.13,4.5,-0.15445,8e-05,17.26195]
[1777424729796,42.27,76500.06,4.5,-0.15454,8e-05,17.26776]
[1777424735798,42.27,76495.84,4.5,-0.15484,8e-05,17.28767]
[1777424736333,42.27,76495.84,4.5,-0.15484,8e-05,17.28767]
[1777424738486,42.27,76491.1,4.5,-0.15521,8e-05,17.31381]
[1777424740409,42.27,76489.9,4.5,-0.15531,8e-05,17.32043]
[1777424740833,42.27,76490.34,4.5,-0.15527,8e-05,17.31802]
[1777424741133,42.27,76490.34,4.5,-0.15527,8e-05,17.31802]
[1777424741194,42.27,76490.34,4.5,-0.15527,8e-05,17.31802]
[1777424741830,42.27,76490.34,4.5,-0.15527,8e-05,17.31802]
[1777424749196,42.27,76496.05,4.5,-0.15482,8e-05,17.28592]
[1777424755937,42.27,76495.97,4.5,-0.15481,8e-05,17.28522]
[1777424759056,42.27,76496.31,4.5,-0.15478,8e-05,17.28324]
[1777424759163,42.27,76496.31,4.5,-0.15478,8e-05,17.28324]
[1777424759966,42.27,76496.13,4.5,-0.15479,8e-05,17.28408]
[1777424760686,42.27,76496.13,4.5,-0.15479,8e-05,17.28408]
[1777424760973,42.27,76495.39,4.5,-0.15485,8e-05,17.28822]
[1777424764045,42.27,76494.69,4.5,-0.1549,8e-05,17.29172]
[1777424765006,42.27,76494.72,4.5,-0.1549,8e-05,17.29161]
[1777424770037,42.27,76493.24,4.5,-0.15502,8e-05,17.30003]
[1777424771733,42.27,76493.24,4.5,-0.15502,8e-05,17.30003]
[1777424774310,42.27,76486.77,4.5,-0.15552,8e-05,17.33567]
[1777424774332,42.27,76486.77,4.5,-0.15552,8e-05,17.33567]
[1777424774386,42.27,76486.77,4.5,-0.15552,8e-05,17.33567]
[1777424774518,42.27,76480.55,4.5,-0.15601,8e-05,17.36979]
[1777424780178,42.27,76475.82,4.5,-0.15638,8e-05,17.39601]
[1777424780897,42.27,76475.82,4.5,-0.15638,8e-05,17.39601]
[1777424780992,42.27,76475.62,4.5,-0.1564,8e-05,17.39721]
[1777424783568,42.27,76474.2,4.5,-0.15651,8e-05,17.4049]
[1777424784060,42.27,76473.21,4.5,-0.15658,8e-05,17.4101]
[1777424784112,42.27,76473.21,4.5,-0.15658,8e-05,17.4101]
[1777424784280,42.27,76473.21,4.5,-0.15658,8e-05,17.4101]
[1777424784438,42.27,76473.21,4.5,-0.15658,8e-05,17.4101]
[1777424784774,42.27,76472.0,4.5,-0.15668,8e-05,17.4168]
[1777424787109,42.27,76467.99,4.5,-0.15699,8e-05,17.43889]
[1777424792819,42.27,76462.15,4.5,-0.15742,8e-05,17.46729]
[1777424795279,42.27,76462.16,4.5,-0.15742,8e-05,17.46714]
[1777424795372,42.27,76462.34,4.5,-0.15741,8e-05,17.46613]
[1777424797332,42.27,76461.66,4.5,-0.15746,8e-05,17.46986]
[1777424797433,42.27,76462.08,4.5,-0.15742,8e-05,17.46716]
[1777424803889,42.27,76460.29,4.5,-0.15756,8e-05,17.47669]
[1777424809180,42.27,76463.19,4.5,-0.15732,8e-05,17.46039]
[1777424813910,42.26,76457.15,4.5,-0.1578,8e-05,17.49341]
[1777424819380,42.26,76460.48,4.5,-0.15753,8e-05,17.47451]
[1777424821458,42.26,76460.56,4.5,-0.15752,8e-05,17.47401]
[1777424826645,42.26,76460.97,4.5,-0.15748,8e-05,17.47148]
[1777424827048,42.26,76460.97,4.5,-0.15748,8e-05,17.47142]
[1777424827379,42.26,76460.97,4.5,-0.15748,8e-05,17.47142]
[1777424828172,42.26,76470.57,4.5,-0.15673,8e-05,17.41848]
[1777424828819,42.26,76470.57,4.5,-0.15673,8e-05,17.41848]
[1777424831481,42.26,76471.81,4.5,-0.15663,8e-05,17.41137]
[1777424832620,42.26,76471.4,4.5,-0.15666,8e-05,17.41354]
[1777424837307,42.26,76469.09,4.5,-0.15683,8e-05,17.42574]
[1777424837507,42.26,76464.21,4.5,-0.15721,8e-05,17.45246]
[1777424842542,42.26,76465.58,4.5,-0.15711,8e-05,17.44512]
[1777424847577,42.26,76462.28,4.5,-0.15737,8e-05,17.46342]
[1777424852613,42.26,76462.27,4.5,-0.15735,8e-05,17.45989]
[1777424854624,42.26,76462.13,4.5,-0.15736,8e-05,17.46068]
[1777424859661,42.26,76461.49,4.5,-0.15741,8e-05,17.46427]
[1777424862343,42.26,76461.34,4.5,-0.15742,8e-05,17.46511]
[1777424862433,42.26,76461.34,4.5,-0.15742,8e-05,17.46511]
[1777424862439,42.26,76461.34,4.5,-0.15742,8e-05,17.46511]
[1777424863074,42.26,76457.57,4.5,-0.15772,8e-05,17.48584]
[1777424863357,42.26,76457.57,4.5,-0.15772,8e-05,17.48584]
[1777424863885,42.26,76457.57,4.5,-0.15772,8e-05,17.48584]
[1777424864029,42.26,76457.57,4.5,-0.15772,8e-05,17.48584]
[1777424865780,42.26,76444.84,4.5,-0.15872,8e-05,17.55607]
[1777424870515,42.26,76437.23,4.5,-0.15933,8e-05,17.59799]
[1777424870681,42.26,76437.23,4.5,-0.15933,8e-05,17.59799]
[1777424870824,42.26,76437.23,4.5,-0.15933,8e-05,17.59799]
[1777424870892,42.26,76433.53,4.5,-0.15962,8e-05,17.61831]
[1777424871313,42.26,76433.53,4.5,-0.15962,8e-05,17.61831]
[1777424871947,42.26,76425.35,4.5,-0.16027,8e-05,17.66332]
[1777424873520,42.26,76422.35,4.5,-0.16051,8e-05,17.6797]
[1777424873910,42.26,76422.35,4.5,-0.16051,8e-05,17.6797]
[1777424873978,42.26,76419.06,4.5,-0.16077,8e-05,17.69764]
[1777424876211,42.26,76417.73,4.5,-0.16087,8e-05,17.70497]
[1777424877029,42.26,76417.73,4.5,-0.16087,8e-05,17.70497]
[1777424877262,42.26,76410.14,4.5,-0.16148,8e-05,17.74667]
[1777424877484,42.26,76410.14,4.5,-0.16148,8e-05,17.74667]
[1777424877499,42.26,76410.14,4.5,-0.16148,8e-05,17.74667]
[1777424877789,42.26,76404.38,4.5,-0.16194,8e-05,17.77826]
[1777424880525,42.26,76408.43,4.5,-0.16161,8e-05,17.75551]
[1777424882993,42.26,76407.85,4.5,-0.16165,8e-05,17.75823]
[1777424883713,42.26,76407.47,4.5,-0.16167,8e-05,17.76008]
[1777424883808,42.26,76407.47,4.5,-0.16167,8e-05,17.76008]
[1777424883849,42.26,76407.47,4.5,-0.16167,8e-05,17.76008]
[1777424884025,42.26,76399.79,4.5,-0.16229,8e-05,17.80203]
[1777424884175,42.26,76399.79,4.5,-0.16229,8e-05,17.80203]
[1777424884212,42.26,76399.79,4.5,-0.16229,8e-05,17.80203]
[1777424884428,42.26,76399.79,4.5,-0.16229,8e-05,17.80203]
[1777424884958,42.26,76381.87,4.5,-0.16372,8e-05,17.90029]
[1777424887518,42.26,76380.59,4.5,-0.16383,8e-05,17.90711]
[1777424893839,42.25,76376.25,4.5,-0.16416,8e-05,17.93012]
[1777424894804,42.25,76382.4,4.5,-0.16367,8e-05,17.89623]
[1777424897307,42.25,76369.65,4.5,-0.16469,8e-05,17.9659]
[1777424898237,42.25,76365.03,4.5,-0.16506,8e-05,17.99107]
[1777424900552,42.25,76363.27,4.5,-0.1652,8e-05,18.00029]
[1777424902769,42.25,76367.43,4.5,-0.16486,8e-05,17.97702]
[1777424907720,42.25,76361.96,4.5,-0.16529,8e-05,18.00603]
[1777424908716,42.25,76357.63,4.5,-0.16563,8e-05,18.02956]
[1777424909371,42.25,76357.44,4.5,-0.16565,8e-05,18.03034]
[1777424910126,42.25,76354.3,4.5,-0.1659,8e-05,18.0473]
[1777424914518,42.24,76349.1,4.5,-0.16629,8e-05,18.07154]
[1777424914526,42.24,76349.1,4.5,-0.16629,8e-05,18.07154]
[1777424915058,42.24,76351.18,4.5,-0.16612,8e-05,18.05994]
[1777424918642,42.24,76351.26,4.5,-0.1661,8e-05,18.0586]
[1777424919086,42.24,76354.18,4.5,-0.16585,8e-05,18.04228]
[1777424922757,42.24,76352.69,4.5,-0.16597,8e-05,18.04994]
[1777424923114,42.24,76351.3,4.5,-0.16608,8e-05,18.05738]
[1777424925423,42.24,76349.06,4.5,-0.16625,8e-05,18.06907]
[1777424926174,42.24,76349.06,4.5,-0.16625,8e-05,18.06907]
[1777424926135,42.24,76348.48,4.5,-0.1663,8e-05,18.07194]
[1777424927338,42.24,76343.92,4.5,-0.16667,8e-05,18.09681]
[1777424927486,42.24,76343.92,4.5,-0.16667,8e-05,18.09681]
[1777424929219,42.23,76338.4,4.5,-0.16711,8e-05,18.12669]
[1777424929491,42.23,76338.4,4.5,-0.16711,8e-05,18.12669]
[1777424929577,42.23,76338.4,4.5,-0.16711,8e-05,18.12669]
[1777424929744,42.23,76338.4,4.5,-0.16711,8e-05,18.12669]
[1777424929826,42.23,76338.4,4.5,-0.16711,8e-05,18.12669]
[1777424929963,42.23,76338.4,4.5,-0.16711,8e-05,18.12669]
[1777424930007,42.23,76338.4,4.5,-0.16711,8e-05,18.12669]
[1777424930167,42.23,76319.2,4.5,-0.16868,8e-05,18.23174]
[1777424930431,42.23,76319.2,4.5,-0.16868,8e-05,18.23174]
[1777424930683,42.23,76319.2,4.5,-0.16868,8e-05,18.23174]
[1777424930780,42.23,76319.2,4.5,-0.16868,8e-05,18.23174]
[1777424931810,42.23,76319.2,4.5,-0.16868,8e-05,18.23153]
[1777424932180,42.23,76297.15,4.5,-0.1705,8e-05,18.352]
[1777424932283,42.23,76297.15,4.5,-0.1705,8e-05,18.352]
[1777424932827,42.23,76297.15,4.5,-0.1705,8e-05,18.352]
[1777424932939,42.23,76297.15,4.5,-0.1705,8e-05,18.352]
[1777424932980,42.23,76297.15,4.5,-0.1705,8e-05,18.352]
[1777424933092,42.23,76297.15,4.5,-0.1705,8e-05,18.352]
[1777424933134,42.23,76297.15,4.5,-0.1705,8e-05,18.352]
[1777424933187,42.23,76299.48,4.5,-0.1703,8e-05,18.33903]
[1777424936875,42.23,76303.03,4.5,-0.17,8e-05,18.31923]
[1777424940342,42.23,76300.25,4.5,-0.17022,8e-05,18.3338]
[1777424941258,42.23,76301.99,4.5,-0.17008,8e-05,18.32409]
[1777424941274,42.23,76301.99,4.5,-0.17008,8e-05,18.32409]
[1777424941747,42.23,76301.99,4.5,-0.17008,8e-05,18.32409]
[1777424941878,42.23,76303.12,4.5,-0.16998,8e-05,18.31743]
[1777424942235,42.23,76303.12,4.5,-0.16998,8e-05,18.31743]
[1777424942285,42.23,76303.12,4.5,-0.16998,8e-05,18.31743]
[1777424942301,42.23,76303.12,4.5,-0.16998,8e-05,18.31743]
[1777424942771,42.23,76303.12,4.5,-0.16998,8e-05,18.31743]
[1777424942787,42.23,76318.47,4.5,-0.16871,8e-05,18.23312]
[1777424945652,42.23,76323.64,4.5,-0.16828,8e-05,18.20448]
[1777424951325,42.22,76325.17,4.5,-0.16814,8e-05,18.19525]
[1777424956359,42.22,76325.56,4.5,-0.1681,8e-05,18.19243]
[1777424957221,42.22,76325.56,4.5,-0.1681,8e-05,18.19243]
[1777424957245,42.22,76325.56,4.5,-0.1681,8e-05,18.19243]
[1777424963409,42.22,76323.29,4.5,-0.16827,8e-05,18.20389]
[1777424967906,42.22,76323.2,4.5,-0.16827,8e-05,18.20395]
[1777424973674,42.22,76327.61,4.5,-0.16787,8e-05,18.17531]
[1777424979520,42.21,76330.58,4.5,-0.16762,8e-05,18.15832]
[1777424984555,42.21,76330.59,4.5,-0.16761,8e-05,18.15781]
[1777424989732,42.21,76331.39,4.5,-0.16754,8e-05,18.15306]
[1777424994353,42.21,76332.56,4.5,-0.16744,8e-05,18.14625]
[1777424994365,42.21,76332.56,4.5,-0.16744,8e-05,18.14625]
[1777424997160,42.21,76336.66,4.5,-0.1671,8e-05,18.12362]
[1777425000909,42.21,76342.37,4.5,-0.16663,8e-05,18.09219]
[1777425000911,42.21,76343.66,4.5,-0.16653,8e-05,18.08511]
[1777425002069,42.21,76343.66,4.5,-0.16653,8e-05,18.08511]
[1777425002688,42.21,76343.5,4.5,-0.16654,8e-05,18.08583]
[1777425002820,42.21,76343.5,4.5,-0.16654,8e-05,18.08583]
[1777425002898,42.21,76354.99,4.5,-0.1656,8e-05,18.0226]
[1777425003798,42.21,76354.99,4.5,-0.1656,8e-05,18.0226]
[1777425009551,42.21,76357.95,4.5,-0.16534,8e-05,18.00514]
[1777425009892,42.21,76357.95,4.5,-0.16534,8e-05,18.00514]
[1777425013819,42.21,76357.9,4.5,-0.16533,8e-05,18.0046]
[1777425013830,42.21,76357.9,4.5,-0.16533,8e-05,18.0046]
[1777425019332,42.2,76365.01,4.5,-0.16474,8e-05,17.96439]
[1777425022333,42.2,76363.47,4.5,-0.16486,8e-05,17.97241]
[1777425025447,42.2,76362.97,4.5,-0.16489,8e-05,17.97467]
[1777425026755,42.2,76363.49,4.5,-0.16485,8e-05,17.97165]
[1777425032296,42.2,76365.3,4.5,-0.16466,8e-05,17.95712]
[1777425035912,42.2,76367.87,4.5,-0.16445,8e-05,17.9426]
[1777425036547,42.2,76368.0,4.5,-0.16444,8e-05,17.94177]
[1777425040382,42.19,76378.49,4.5,-0.16358,8e-05,17.88372]
[1777425045477,42.19,76383.0,4.5,-0.16322,8e-05,17.85887]
[1777425045985,42.19,76382.95,4.5,-0.16322,8e-05,17.85914]
[1777425049322,42.19,76383.62,4.5,-0.16317,8e-05,17.85538]
[1777425055279,42.19,76390.73,4.5,-0.1626,8e-05,17.81637]
[1777425062108,42.2,76394.74,4.5,-0.16228,8e-05,17.79472]
[1777425064259,42.2,76394.74,4.5,-0.16228,8e-05,17.79478]
[1777425070043,42.2,76398.77,4.5,-0.16196,8e-05,17.77301]
[1777425072206,42.2,76397.44,4.5,-0.16207,8e-05,17.78036]
[1777425077694,42.2,76392.6,4.5,-0.16245,8e-05,17.80653]
[1777425078022,42.2,76392.6,4.5,-0.16245,8e-05,17.80653]
[1777425079710,42.2,76392.32,4.5,-0.16247,8e-05,17.80787]
[1777425084694,42.19,76394.51,4.5,-0.16229,8e-05,17.79533]
[1777425084736,42.19,76394.51,4.5,-0.16229,8e-05,17.79533]
[1777425090286,42.19,76394.21,4.5,-0.16231,8e-05,17.79709]
[1777425094696,42.19,76388.83,4.5,-0.16272,8e-05,17.8232]
[1777425096905,42.19,76388.53,4.5,-0.16275,8e-05,17.82472]
[1777425102388,42.19,76390.5,4.5,-0.16259,8e-05,17.81384]
[1777425107423,42.19,76389.89,4.5,-0.16264,8e-05,17.81729]
[1777425112458,42.19,76389.53,4.5,-0.16267,8e-05,17.81936]
[1777425115669,42.19,76385.99,4.5,-0.16295,8e-05,17.83885]
[1777425115910,42.19,76385.99,4.5,-0.16295,8e-05,17.83885]
[1777425115953,42.19,76385.99,4.5,-0.16295,8e-05,17.83885]
[1777425115990,42.19,76385.99,4.5,-0.16295,8e-05,17.83885]
[1777425116111,42.19,76385.99,4.5,-0.16295,8e-05,17.83885]
[1777425116234,42.19,76385.54,4.5,-0.16299,8e-05,17.8413]
[1777425116913,42.19,76363.71,4.5,-0.16475,8e-05,17.96116]
[1777425122310,42.19,76359.31,4.5,-0.1651,8e-05,17.98458]
[1777425123175,42.19,76358.02,4.5,-0.1652,8e-05,17.99148]
[1777425127741,42.19,76355.21,4.5,-0.16542,8e-05,18.0061]
[1777425127969,42.19,76355.21,4.5,-0.16542,8e-05,18.0061]
[1777425128427,42.19,76355.11,4.5,-0.16542,8e-05,18.00622]
[1777425128755,42.19,76355.11,4.5,-0.16542,8e-05,18.00622]
[1777425128799,42.19,76347.7,4.5,-0.16602,8e-05,18.04688]
[1777425130438,42.19,76341.24,4.5,-0.16655,8e-05,18.08237]
[1777425130521,42.19,76341.24,4.5,-0.16655,8e-05,18.08237]
[1777425130536,42.19,76341.24,4.5,-0.16655,8e-05,18.08237]
[1777425131170,42.19,76336.6,4.5,-0.16693,8e-05,18.10775]
[1777425131399,42.19,76336.6,4.5,-0.16693,8e-05,18.10775]
[1777425131593,42.19,76332.04,4.5,-0.1673,8e-05,18.13279]
[1777425133222,42.19,76332.04,4.5,-0.1673,8e-05,18.13279]
[1777425137850,42.19,76342.34,4.5,-0.16644,8e-05,18.07522]
[1777425139300,42.18,76342.36,4.5,-0.16644,8e-05,18.07482]
[1777425139348,42.18,76344.43,4.5,-0.16627,8e-05,18.06331]
[1777425140364,42.18,76344.43,4.5,-0.16627,8e-05,18.06331]
[1777425141418,42.18,76345.27,4.5,-0.16619,8e-05,18.0584]
[1777425141663,42.18,76345.27,4.5,-0.16619,8e-05,18.0584]
[1777425147705,42.18,76347.28,4.5,-0.166,8e-05,18.04522]
[1777425152740,42.17,76345.86,4.5,-0.16607,8e-05,18.04812]
[1777425155099,42.17,76346.14,4.5,-0.16605,8e-05,18.04632]
[1777425156432,42.17,76343.46,4.5,-0.16626,8e-05,18.06054]
[1777425161804,42.17,76346.03,4.5,-0.16603,8e-05,18.04485]
[1777425164697,42.17,76346.92,4.5,-0.16595,8e-05,18.03946]
[1777425165128,42.17,76346.92,4.5,-0.16595,8e-05,18.03946]
[1777425168501,42.17,76344.1,4.5,-0.16616,8e-05,18.054]
[1777425169599,42.16,76346.17,4.5,-0.16599,8e-05,18.04237]
[1777425174895,42.16,76345.6,4.5,-0.16602,8e-05,18.04407]
[1777425179930,42.16,76345.13,4.5,-0.16604,8e-05,18.04544]
[1777425184964,42.15,76345.53,4.5,-0.16599,8e-05,18.04203]
[1777425190000,42.15,76346.67,4.5,-0.16588,8e-05,18.0346]
[1777425192548,42.15,76346.7,4.5,-0.16587,8e-05,18.03421]
[1777425199066,42.15,76348.63,4.5,-0.16569,8e-05,18.02189]
[1777425204101,42.14,76344.49,4.5,-0.16601,8e-05,18.04361]
[1777425204961,42.14,76344.49,4.5,-0.16601,8e-05,18.04361]
[1777425210143,42.14,76344.15,4.5,-0.16602,8e-05,18.04403]
[1777425217192,42.14,76347.59,4.5,-0.16569,8e-05,18.01997]
[1777425218066,42.14,76347.59,4.5,-0.16569,8e-05,18.01997]
[1777425223234,42.13,76347.7,4.5,-0.16567,8e-05,18.01815]
[1777425224435,42.13,76347.7,4.5,-0.16567,8e-05,18.01815]
[1777425225248,42.13,76347.28,4.5,-0.1657,8e-05,18.02015]
[1777425230282,42.13,76348.46,4.5,-0.16559,8e-05,18.01317]
[1777425235318,42.13,76349.54,4.5,-0.1655,8e-05,18.00676]
[1777425237580,42.13,76349.4,4.5,-0.16551,8e-05,18.00736]
[1777425237738,42.13,76349.4,4.5,-0.16551,8e-05,18.00736]
[1777425238339,42.13,76354.73,4.5,-0.16507,8e-05,17.97784]
[1777425241592,42.13,76364.21,4.5,-0.1643,8e-05,17.92529]
[1777425246927,42.13,76365.41,4.5,-0.16419,8e-05,17.91834]
[1777425247858,42.13,76365.27,4.5,-0.1642,8e-05,17.91904]
[1777425250067,42.13,76356.1,4.5,-0.16495,8e-05,17.96933]
[1777425250690,42.13,76349.94,4.5,-0.16545,8e-05,18.0031]
[1777425255801,42.12,76347.03,4.5,-0.16567,8e-05,18.01815]
[1777425256507,42.12,76347.03,4.5,-0.16567,8e-05,18.01815]
[1777425260528,42.12,76344.22,4.5,-0.16589,8e-05,18.03272]
[1777425260636,42.12,76345.45,4.5,-0.16578,8e-05,18.02573]
[1777425266536,42.12,76347.34,4.5,-0.16561,8e-05,18.01413]
[1777425271572,42.11,76347.74,4.5,-0.16554,8e-05,18.00734]
[1777425276607,42.11,76347.39,4.5,-0.16556,8e-05,18.00834]
[1777425281644,42.11,76347.48,4.5,-0.16554,8e-05,18.00693]
[1777425286680,42.11,76348.65,4.5,-0.16543,8e-05,17.99961]
[1777425291720,42.11,76348.57,4.5,-0.16542,8e-05,17.99919]
[1777425296754,42.1,76348.23,4.5,-0.16544,8e-05,18.00021]
[1777425301790,42.1,76348.24,4.5,-0.16543,8e-05,17.99932]
[1777425306825,42.1,76348.56,4.5,-0.16539,8e-05,17.99673]
[1777425311860,42.1,76348.83,4.5,-0.16535,8e-05,17.99428]
[1777425316895,42.09,76358.81,4.5,-0.16453,8e-05,17.93857]
[1777425317968,42.09,76358.81,4.5,-0.16453,8e-05,17.93857]
[1777425317974,42.09,76358.81,4.5,-0.16453,8e-05,17.93857]
[1777425318319,42.09,76358.81,4.5,-0.16453,8e-05,17.93857]
[1777425318419,42.09,76358.81,4.5,-0.16453,8e-05,17.93857]
[1777425322700,42.09,76365.41,4.5,-0.16399,8e-05,17.90203]
[1777425322934,42.09,76365.41,4.5,-0.16399,8e-05,17.90203]
[1777425323098,42.09,76365.41,4.5,-0.16399,8e-05,17.90203]
[1777425323339,42.09,76368.08,4.5,-0.16377,8e-05,17.88723]
[1777425323776,42.09,76368.08,4.5,-0.16377,8e-05,17.88723]
[1777425323944,42.09,76368.84,4.5,-0.16371,8e-05,17.88286]
[1777425325823,42.09,76368.8,4.5,-0.16371,8e-05,17.88308]
[1777425325958,42.09,76368.87,4.5,-0.16371,8e-05,17.88269]
[1777425330993,42.09,76364.59,4.5,-0.16405,8e-05,17.90605]
[1777425333037,42.09,76364.78,4.5,-0.16401,8e-05,17.9013]
[1777425339331,42.09,76368.42,4.5,-0.16371,8e-05,17.88065]
[1777425339384,42.09,76368.42,4.5,-0.16371,8e-05,17.88065]
[1777425340883,42.09,76370.39,4.5,-0.16354,8e-05,17.86914]
[1777425340935,42.09,76370.39,4.5,-0.16354,8e-05,17.86914]
[1777425342728,42.09,76373.82,4.5,-0.16326,8e-05,17.84997]
[1777425348435,42.09,76373.86,4.5,-0.16325,8e-05,17.84978]
[1777425353770,42.09,76373.86,4.5,-0.16325,8e-05,17.84978]
[1777425359190,42.09,76373.54,4.5,-0.16328,8e-05,17.85155]
[1777425364225,42.09,76375.53,4.5,-0.16312,8e-05,17.84055]
[1777425366374,42.09,76377.66,4.5,-0.16295,8e-05,17.82881]
[1777425367840,42.09,76386.88,4.5,-0.1622,8e-05,17.77802]
[1777425373743,42.09,76388.59,4.5,-0.16206,8e-05,17.76859]
[1777425379193,42.09,76387.59,4.5,-0.16214,8e-05,17.77396]
[1777425379242,42.09,76387.59,4.5,-0.16214,8e-05,17.77396]
[1777425379330,42.09,76388.03,4.5,-0.16211,8e-05,17.7715]
[1777425385373,42.09,76387.93,4.5,-0.1621,8e-05,17.77086]
[1777425390407,42.08,76385.37,4.5,-0.16229,8e-05,17.78392]
[1777425395442,42.08,76385.55,4.5,-0.16224,8e-05,17.77824]
[1777425397002,42.08,76385.74,4.5,-0.16222,8e-05,17.77699]
[1777425402491,42.08,76385.99,4.5,-0.16218,8e-05,17.77437]
[1777425407526,42.07,76385.57,4.5,-0.1622,8e-05,17.77568]
[1777425409917,42.07,76385.77,4.5,-0.16218,8e-05,17.77418]
[1777425410546,42.07,76380.65,4.5,-0.16259,8e-05,17.80222]
[1777425410871,42.07,76380.65,4.5,-0.16259,8e-05,17.80222]
[1777425412470,42.07,76380.28,4.5,-0.16262,8e-05,17.8042]
[1777425413281,42.07,76380.34,4.5,-0.16261,8e-05,17.80393]
[1777425415513,42.07,76376.29,4.5,-0.16294,8e-05,17.82625]
[1777425415697,42.07,76376.39,4.5,-0.16293,8e-05,17.82572]
[1777425416026,42.07,76376.39,4.5,-0.16293,8e-05,17.82572]
[1777425417756,42.07,76370.04,4.5,-0.16344,8e-05,17.86064]
[1777425417969,42.07,76370.04,4.5,-0.16344,8e-05,17.86064]
[1777425418029,42.07,76370.04,4.5,-0.16344,8e-05,17.86064]
[1777425418603,42.07,76354.97,4.5,-0.16467,8e-05,17.94371]
[1777425418699,42.07,76354.97,4.5,-0.16467,8e-05,17.94371]
[1777425424644,42.07,76352.65,4.5,-0.16485,8e-05,17.95577]
[1777425425096,42.07,76352.65,4.5,-0.16485,8e-05,17.95577]
[1777425425258,42.07,76352.65,4.5,-0.16485,8e-05,17.95577]
[1777425427794,42.07,76342.04,4.5,-0.16571,8e-05,18.01373]
[1777425435722,42.07,76342.91,4.5,-0.16561,8e-05,18.00737]
[1777425440757,42.06,76342.03,4.5,-0.16567,8e-05,18.01124]
[1777425442714,42.06,76342.03,4.5,-0.16567,8e-05,18.01124]
[1777425444505,42.06,76349.24,4.5,-0.16507,8e-05,17.97101]
[1777425444884,42.06,76349.17,4.5,-0.16508,8e-05,17.97125]
[1777425450828,42.06,76343.64,4.5,-0.16551,8e-05,18.00064]
[1777425451904,42.06,76343.64,4.5,-0.16551,8e-05,18.00064]
[1777425452335,42.06,76343.64,4.5,-0.16551,8e-05,18.00064]
[1777425452431,42.06,76342.41,4.5,-0.16558,8e-05,18.00343]
[1777425454366,42.06,76337.12,4.5,-0.16602,8e-05,18.03259]
[1777425455340,42.06,76336.04,4.5,-0.1661,8e-05,18.03845]
[1777425459891,42.06,76325.5,4.5,-0.16696,8e-05,18.09596]
[1777425464926,42.05,76321.69,4.5,-0.16726,8e-05,18.11615]
[1777425469479,42.05,76322.51,4.5,-0.16719,8e-05,18.11111]
[1777425470617,42.05,76322.54,4.5,-0.16718,8e-05,18.1106]
[1777425471246,42.05,76319.32,4.5,-0.16744,8e-05,18.12817]
[1777425472128,42.05,76315.43,4.5,-0.16776,8e-05,18.1494]
[1777425472763,42.05,76315.43,4.5,-0.16776,8e-05,18.1494]
[1777425472232,42.05,76315.25,4.5,-0.16777,8e-05,18.15016]
[1777425472985,42.05,76315.25,4.5,-0.16777,8e-05,18.15016]
[1777425473103,42.05,76315.25,4.5,-0.16777,8e-05,18.15016]
[1777425473485,42.05,76315.25,4.5,-0.16777,8e-05,18.15016]
[1777425475437,42.05,76298.39,4.5,-0.16917,8e-05,18.2428]
[1777425478771,42.05,76296.66,4.5,-0.1693,8e-05,18.25184]
[1777425479569,42.05,76296.66,4.5,-0.1693,8e-05,18.25184]
[1777425479622,42.05,76296.66,4.5,-0.1693,8e-05,18.25184]
[1777425479651,42.05,76296.66,4.5,-0.1693,8e-05,18.25184]
[1777425479678,42.05,76293.12,4.5,-0.16959,8e-05,18.27097]
[1777425479824,42.05,76293.12,4.5,-0.16959,8e-05,18.27097]
[1777425484874,42.05,76284.04,4.5,-0.17034,8e-05,18.32036]
[1777425485529,42.05,76284.04,4.5,-0.17034,8e-05,18.32036]
[1777425485750,42.04,76282.44,4.5,-0.17047,8e-05,18.32903]
[1777425486099,42.04,76282.44,4.5,-0.17047,8e-05,18.32903]
[1777425486214,42.04,76282.44,4.5,-0.17047,8e-05,18.32903]
[1777425486237,42.04,76282.44,4.5,-0.17047,8e-05,18.32903]
[1777425486281,42.04,76282.44,4.5,-0.17047,8e-05,18.32903]
[1777425486410,42.04,76269.62,4.5,-0.17154,8e-05,18.39955]
[1777425487180,42.04,76269.62,4.5,-0.17154,8e-05,18.39955]
[1777425487409,42.04,76269.62,4.5,-0.17154,8e-05,18.39955]
[1777425487429,42.04,76269.62,4.5,-0.17154,8e-05,18.39955]
[1777425487446,42.04,76269.62,4.5,-0.17154,8e-05,18.39955]
[1777425487653,42.04,76267.78,4.5,-0.17169,8e-05,18.40944]
[1777425489653,42.04,76264.62,4.5,-0.17196,8e-05,18.42671]
[1777425490002,42.04,76261.18,4.5,-0.17224,8e-05,18.4455]
[1777425490135,42.04,76261.18,4.5,-0.17224,8e-05,18.4455]
[1777425490464,42.04,76261.18,4.5,-0.17224,8e-05,18.4455]
[1777425490654,42.04,76261.18,4.5,-0.17224,8e-05,18.4455]
[1777425490683,42.04,76261.18,4.5,-0.17224,8e-05,18.4455]
[1777425490688,42.04,76261.18,4.5,-0.17224,8e-05,18.4455]
[1777425490761,42.04,76258.94,4.5,-0.17243,8e-05,18.45766]
[1777425491202,42.04,76258.94,4.5,-0.17243,8e-05,18.45766]
[1777425491238,42.04,76258.94,4.5,-0.17243,8e-05,18.45766]
[1777425491240,42.04,76258.94,4.5,-0.17243,8e-05,18.45766]
[1777425491246,42.04,76258.94,4.5,-0.17243,8e-05,18.45766]
[1777425491426,42.04,76258.94,4.5,-0.17243,8e-05,18.45766]
[1777425491469,42.04,76258.94,4.5,-0.17243,8e-05,18.45766]
[1777425491629,42.04,76271.48,4.5,-0.17137,8e-05,18.38854]
[1777425492142,42.04,76282.54,4.5,-0.17045,8e-05,18.32749]
[1777425494081,42.04,76282.12,4.5,-0.17048,8e-05,18.32967]
[1777425494788,42.04,76278.64,4.5,-0.17077,8e-05,18.34868]
[1777425495165,42.04,76277.12,4.5,-0.1709,8e-05,18.35704]
[1777425496076,42.04,76277.12,4.5,-0.1709,8e-05,18.35704]
[1777425496172,42.04,76278.63,4.5,-0.17077,8e-05,18.34872]
[1777425501207,42.04,76280.75,4.5,-0.17058,8e-05,18.33633]
[1777425502392,42.04,76280.75,4.5,-0.17058,8e-05,18.33633]
[1777425502892,42.04,76280.2,4.5,-0.17063,8e-05,18.33923]
[1777425503108,42.04,76280.2,4.5,-0.17063,8e-05,18.33923]
[1777425503268,42.04,76280.2,4.5,-0.17063,8e-05,18.33923]
[1777425503345,42.04,76273.12,4.5,-0.17122,8e-05,18.3782]
[1777425504751,42.04,76273.12,4.5,-0.17122,8e-05,18.3782]
[1777425505645,42.04,76264.69,4.5,-0.17192,8e-05,18.42452]
[1777425507663,42.04,76267.93,4.5,-0.17165,8e-05,18.40645]
[1777425513294,42.04,76268.55,4.5,-0.17156,8e-05,18.39892]
[1777425517071,42.04,76268.02,4.5,-0.17161,8e-05,18.40169]
[1777425517767,42.04,76268.02,4.5,-0.17161,8e-05,18.40169]
[1777425518330,42.04,76267.18,4.5,-0.17167,8e-05,18.4062]
[1777425523364,42.04,76264.93,4.5,-0.17186,8e-05,18.41817]
[1777425528403,42.03,76264.16,4.5,-0.17192,8e-05,18.42199]
[1777425533437,42.03,76262.9,4.5,-0.17202,8e-05,18.42853]
[1777425538475,42.03,76266.52,4.5,-0.17171,8e-05,18.40825]
[1777425543258,42.03,76268.05,4.5,-0.17158,8e-05,18.3996]
[1777425543504,42.03,76268.05,4.5,-0.17158,8e-05,18.3996]
[1777425543807,42.03,76268.05,4.5,-0.17158,8e-05,18.3996]
[1777425544282,42.03,76275.66,4.5,-0.17094,8e-05,18.3577]
[1777425544688,42.03,76286.32,4.5,-0.17005,8e-05,18.29892]
[1777425547625,42.03,76286.06,4.5,-0.17007,8e-05,18.30027]
[1777425548314,42.03,76285.78,4.5,-0.17009,8e-05,18.30177]
[1777425548548,42.03,76286.77,4.5,-0.17001,8e-05,18.29641]
[1777425553489,42.03,76286.39,4.5,-0.17004,8e-05,18.29827]
[1777425553582,42.03,76286.43,4.5,-0.17003,8e-05,18.29799]
[1777425554370,42.03,76286.43,4.5,-0.17003,8e-05,18.29799]
[1777425554471,42.03,76286.43,4.5,-0.17003,8e-05,18.29809]
[1777425555465,42.03,76286.43,4.5,-0.17003,8e-05,18.29809]
[1777425555597,42.03,76288.38,4.5,-0.16987,8e-05,18.28729]
[1777425556438,42.03,76288.38,4.5,-0.16987,8e-05,18.28729]
[1777425558363,42.03,76280.21,4.5,-0.17056,8e-05,18.33246]
[1777425558774,42.03,76280.21,4.5,-0.17056,8e-05,18.33246]
[1777425558811,42.03,76278.61,4.5,-0.17069,8e-05,18.34131]
[1777425561158,42.03,76274.5,4.5,-0.17103,8e-05,18.36402]
[1777425561249,42.03,76274.5,4.5,-0.17103,8e-05,18.36402]
[1777425561300,42.03,76274.5,4.5,-0.17103,8e-05,18.36402]
[1777425566822,42.03,76272.82,4.5,-0.17118,8e-05,18.3734]
[1777425576743,42.03,76272.55,4.5,-0.17118,8e-05,18.3713]
[1777425581781,42.03,76269.97,4.5,-0.17139,8e-05,18.38548]
[1777425586816,42.03,76274.31,4.5,-0.17103,8e-05,18.36153]
[1777425587272,42.03,76274.31,4.5,-0.17103,8e-05,18.36153]
[1777425588224,42.03,76279.58,4.5,-0.17059,8e-05,18.33256]
[1777425588830,42.03,76284.44,4.5,-0.17018,8e-05,18.30587]
[1777425589262,42.03,76284.44,4.5,-0.17018,8e-05,18.30587]
[1777425589816,42.03,76284.44,4.5,-0.17018,8e-05,18.30587]
[1777425590366,42.03,76283.33,4.5,-0.17028,8e-05,18.31205]
[1777425595879,42.03,76281.6,4.5,-0.17042,8e-05,18.32179]
[1777425599979,42.03,76278.84,4.5,-0.17066,8e-05,18.33711]
[1777425602673,42.03,76276.96,4.5,-0.17081,8e-05,18.34738]
[1777425603022,42.03,76276.62,4.5,-0.17084,8e-05,18.34903]
[1777425604361,42.03,76280.6,4.5,-0.1705,8e-05,18.32713]
[1777425605001,42.03,76282.19,4.5,-0.17037,8e-05,18.31818]
[1777425606004,42.03,76281.91,4.5,-0.17039,8e-05,18.31965]
[1777425611023,42.03,76282.98,4.5,-0.17031,8e-05,18.3141]
[1777425611958,42.03,76283.55,4.5,-0.17026,8e-05,18.31096]
[1777425612826,42.03,76283.55,4.5,-0.17026,8e-05,18.31096]
[1777425615332,42.03,76278.66,4.5,-0.17067,8e-05,18.33808]
[1777425615658,42.03,76278.66,4.5,-0.17067,8e-05,18.33808]
[1777425615710,42.03,76278.66,4.5,-0.17067,8e-05,18.33808]
[1777425619233,42.03,76276.43,4.5,-0.17086,8e-05,18.35025]
[1777425623931,42.03,76274.36,4.5,-0.17102,8e-05,18.361]
[1777425627228,42.03,76274.65,4.5,-0.17099,8e-05,18.35916]
[1777425627253,42.03,76274.65,4.5,-0.17099,8e-05,18.35916]
[1777425627315,42.03,76274.65,4.5,-0.17099,8e-05,18.35916]
[1777425627528,42.03,76274.93,4.5,-0.17096,8e-05,18.35738]
[1777425629110,42.03,76264.08,4.5,-0.17187,8e-05,18.41709]
[1777425634262,42.03,76267.55,4.5,-0.17155,8e-05,18.39417]
[1777425634767,42.03,76267.09,4.5,-0.17159,8e-05,18.39668]
[1777425635872,42.03,76267.09,4.5,-0.17159,8e-05,18.39668]
[1777425636159,42.03,76266.88,4.5,-0.17161,8e-05,18.39767]
[1777425641194,42.03,76269.26,4.5,-0.17141,8e-05,18.38454]
[1777425646229,42.03,76268.93,4.5,-0.17144,8e-05,18.38638]
[1777425649267,42.03,76266.57,4.5,-0.17163,8e-05,18.39934]
[1777425650800,42.03,76269.69,4.5,-0.17137,8e-05,18.38216]
[1777425650885,42.03,76274.54,4.5,-0.17097,8e-05,18.35549]
[1777425653038,42.03,76273.76,4.5,-0.17103,8e-05,18.35955]
[1777425653278,42.03,76274.27,4.5,-0.17099,8e-05,18.35678]
[1777425656006,42.03,76273.7,4.5,-0.17103,8e-05,18.35998]
[1777425656123,42.03,76273.7,4.5,-0.17103,8e-05,18.35998]
[1777425656299,42.03,76277.28,4.5,-0.17074,8e-05,18.34026]
[1777425657717,42.03,76277.28,4.5,-0.17074,8e-05,18.34026]
[1777425657744,42.03,76277.28,4.5,-0.17074,8e-05,18.34026]
[1777425659127,42.03,76278.49,4.5,-0.17063,8e-05,18.33332]
[1777425659790,42.03,76278.49,4.5,-0.17063,8e-05,18.33332]
[1777425661902,42.03,76279.37,4.5,-0.17055,8e-05,18.32829]
[1777425663243,42.03,76281.12,4.5,-0.17041,8e-05,18.31851]
[1777425664293,42.03,76278.41,4.5,-0.17063,8e-05,18.3333]
[1777425665105,42.03,76275.25,4.5,-0.17089,8e-05,18.35065]
[1777425666049,42.03,76273.3,4.5,-0.17106,8e-05,18.36137]
[1777425669859,42.03,76271.61,4.5,-0.17119,8e-05,18.37023]
[1777425670276,42.02,76270.61,4.5,-0.17127,8e-05,18.37559]
[1777425673420,42.02,76271.25,4.5,-0.17121,8e-05,18.37162]
[1777425678873,42.02,76271.2,4.5,-0.17121,8e-05,18.37112]
[1777425680156,42.02,76270.2,4.5,-0.17129,8e-05,18.37632]
[1777425681082,42.02,76270.48,4.5,-0.17126,8e-05,18.37462]
[1777425681298,42.02,76270.48,4.5,-0.17126,8e-05,18.37462]
[1777425683874,42.02,76263.39,4.5,-0.17185,8e-05,18.41328]
[1777425690539,42.02,76262.76,4.5,-0.17189,8e-05,18.41588]
[1777425695577,42.02,76261.12,4.5,-0.172,8e-05,18.42083]
[1777425700187,42.01,76255.58,4.5,-0.17245,8e-05,18.45086]
[1777425700613,42.01,76254.92,4.5,-0.17251,8e-05,18.45435]
[1777425701907,42.01,76254.92,4.5,-0.17251,8e-05,18.45435]
[1777425705664,42.01,76253.43,4.5,-0.17263,8e-05,18.46209]
[1777425707512,42.01,76248.47,4.5,-0.17304,8e-05,18.48909]
[1777425707950,42.01,76248.47,4.5,-0.17304,8e-05,18.48909]
[1777425708356,42.01,76248.52,4.5,-0.17303,8e-05,18.48865]
[1777425710188,42.01,76244.46,4.5,-0.17337,8e-05,18.51062]
[1777425711571,42.01,76244.71,4.5,-0.17335,8e-05,18.50905]
[1777425713841,42.01,76244.53,4.5,-0.17336,8e-05,18.50964]
[1777425715434,42.01,76241.18,4.5,-0.17363,8e-05,18.52765]
[1777425715608,42.01,76241.18,4.5,-0.17363,8e-05,18.52765]
[1777425715642,42.01,76241.18,4.5,-0.17363,8e-05,18.52765]
[1777425715719,42.01,76240.97,4.5,-0.17365,8e-05,18.52858]
[1777425716115,42.01,76240.97,4.5,-0.17365,8e-05,18.52858]
[1777425716525,42.01,76240.97,4.5,-0.17365,8e-05,18.52858]
[1777425716590,42.01,76240.97,4.5,-0.17365,8e-05,18.52858]
[1777425716722,42.01,76240.97,4.5,-0.17365,8e-05,18.52858]
[1777425716822,42.01,76240.97,4.5,-0.17365,8e-05,18.52858]
[1777425718134,42.01,76230.89,4.5,-0.1745,8e-05,18.58408]
[1777425718915,42.01,76230.89,4.5,-0.1745,8e-05,18.58408]
[1777425719001,42.01,76230.89,4.5,-0.1745,8e-05,18.58408]
[1777425719003,42.01,76230.89,4.5,-0.1745,8e-05,18.58408]
[1777425719680,42.01,76230.61,4.5,-0.17453,8e-05,18.58562]
[1777425719747,42.01,76229.82,4.5,-0.17459,8e-05,18.58995]
[1777425721128,42.01,76224.71,4.5,-0.17503,8e-05,18.61786]
[1777425721762,42.01,76224.33,4.5,-0.17506,8e-05,18.61989]
[1777425722134,42.01,76224.33,4.5,-0.17506,8e-05,18.61989]
[1777425722769,42.01,76223.83,4.5,-0.1751,9e-05,18.62244]
[1777425724326,42.01,76223.87,4.5,-0.17509,9e-05,18.62201]
[1777425724918,42.01,76222.19,4.5,-0.17523,9e-05,18.63103]
[1777425726514,42.01,76221.22,4.5,-0.17531,9e-05,18.63629]
[1777425731309,42.0,76218.06,4.5,-0.17558,9e-05,18.65322]
[1777425731786,42.0,76218.06,4.5,-0.17558,9e-05,18.65322]
[1777425731833,42.0,76213.68,4.5,-0.17595,9e-05,18.67716]
[1777425732114,42.0,76213.68,4.5,-0.17595,9e-05,18.67716]
[1777425734668,42.0,76209.67,4.5,-0.17629,9e-05,18.69902]
[1777425734853,42.0,76213.49,4.5,-0.17596,9e-05,18.67799]
[1777425736046,42.0,76213.49,4.5,-0.17596,9e-05,18.67799]
[1777425738028,42.0,76225.42,4.5,-0.17494,8e-05,18.61231]
[1777425738791,42.0,76225.68,4.5,-0.17492,8e-05,18.61084]
[1777425738823,42.0,76225.68,4.5,-0.17492,8e-05,18.61084]
[1777425738923,42.0,76225.68,4.5,-0.17492,8e-05,18.61084]
[1777425738974,42.0,76226.67,4.5,-0.17483,8e-05,18.60537]
[1777425739264,42.0,76226.67,4.5,-0.17483,8e-05,18.60537]
[1777425744340,42.0,76235.67,4.5,-0.17406,8e-05,18.55532]
[1777425746593,42.0,76237.64,4.5,-0.17389,8e-05,18.54431]
[1777425751972,42.0,76236.87,4.5,-0.17393,8e-05,18.5444]
[1777425755879,42.0,76236.73,4.5,-0.17393,8e-05,18.54492]
[1777425760437,42.0,76236.09,4.5,-0.17398,8e-05,18.54804]
[1777425765504,42.0,76236.63,4.5,-0.17393,8e-05,18.54464]
[1777425767226,42.0,76234.61,4.5,-0.1741,8e-05,18.55559]
[1777425772596,42.0,76231.5,4.5,-0.17436,8e-05,18.57226]
[1777425774228,41.99,76230.83,4.5,-0.17441,8e-05,18.57571]
[1777425776022,41.99,76230.72,4.5,-0.17442,8e-05,18.57608]
[1777425776669,41.99,76231.79,4.5,-0.17432,8e-05,18.5702]
[1777425777608,41.99,76231.78,4.5,-0.17432,8e-05,18.57005]
[1777425782681,41.99,76232.2,4.5,-0.17428,8e-05,18.56732]
[1777425784882,41.99,76232.36,4.5,-0.17426,8e-05,18.56625]
[1777425790238,41.99,76230.27,4.5,-0.17443,8e-05,18.57702]
[1777425795178,41.99,76229.86,4.5,-0.17446,8e-05,18.57884]
[1777425795253,41.99,76229.86,4.5,-0.17446,8e-05,18.57884]
[1777425799308,41.99,76220.75,4.5,-0.17523,9e-05,18.62836]
[1777425799328,41.99,76220.75,4.5,-0.17523,9e-05,18.62836]
[1777425799335,41.99,76220.75,4.5,-0.17523,9e-05,18.62836]
[1777425800906,41.99,76220.92,4.5,-0.17521,9e-05,18.62725]
[1777425801008,41.99,76231.82,4.5,-0.17428,8e-05,18.567]
[1777425801527,41.99,76231.82,4.5,-0.17428,8e-05,18.567]
[1777425801960,41.99,76231.82,4.5,-0.17428,8e-05,18.567]
[1777425802849,41.99,76232.23,4.5,-0.17424,8e-05,18.56464]
[1777425802920,41.99,76232.42,4.5,-0.17422,8e-05,18.5635]
[1777425805662,41.99,76232.63,4.5,-0.17421,8e-05,18.56245]
[1777425805692,41.99,76232.63,4.5,-0.17421,8e-05,18.56245]
[1777425807067,41.99,76233.04,4.5,-0.17417,8e-05,18.56025]
[1777425807214,41.99,76233.04,4.5,-0.17417,8e-05,18.56025]
[1777425807700,41.99,76233.04,4.5,-0.17417,8e-05,18.56025]
[1777425808110,41.99,76233.86,4.5,-0.17411,8e-05,18.55586]
[1777425808307,41.99,76233.86,4.5,-0.17411,8e-05,18.55586]
[1777425812458,41.98,76235.02,4.5,-0.17398,8e-05,18.54553]
[1777425816243,41.98,76235.89,4.5,-0.1739,8e-05,18.54047]
[1777425816590,41.98,76235.89,4.5,-0.1739,8e-05,18.54047]
[1777425816940,41.98,76235.89,4.5,-0.1739,8e-05,18.54047]
[1777425822465,41.98,76235.9,4.5,-0.17389,8e-05,18.53995]
[1777425824146,41.98,76236.72,4.5,-0.17382,8e-05,18.53537]
[1777425828515,41.98,76235.75,4.5,-0.1739,8e-05,18.54045]
[1777425828553,41.98,76235.75,4.5,-0.1739,8e-05,18.54045]
[1777425829150,41.98,76236.15,4.5,-0.17387,8e-05,18.53819]
[1777425832498,41.98,76246.41,4.5,-0.17299,8e-05,18.48123]
[1777425832816,41.98,76246.41,4.5,-0.17299,8e-05,18.48123]
[1777425832839,41.98,76246.41,4.5,-0.17299,8e-05,18.48123]
[1777425832846,41.98,76246.41,4.5,-0.17299,8e-05,18.48123]
[1777425834041,41.98,76246.42,4.5,-0.17299,8e-05,18.48103]
[1777425834970,41.98,76246.42,4.5,-0.17299,8e-05,18.48088]
[1777425838681,41.98,76246.86,4.5,-0.17294,8e-05,18.47817]
[1777425839575,41.98,76246.86,4.5,-0.17294,8e-05,18.47774]
[1777425840288,41.98,76246.92,4.5,-0.17293,8e-05,18.47726]
[1777425842719,41.98,76245.84,4.5,-0.17302,8e-05,18.48292]
[1777425844126,41.98,76244.74,4.5,-0.17311,8e-05,18.48882]
[1777425844129,41.98,76244.74,4.5,-0.17311,8e-05,18.48882]
[1777425844157,41.98,76244.74,4.5,-0.17311,8e-05,18.48882]
[1777425847563,41.97,76242.37,4.5,-0.1733,8e-05,18.50121]
[1777425847778,41.97,76241.44,4.5,-0.17337,8e-05,18.50615]
[1777425852099,41.97,76240.08,4.5,-0.17349,8e-05,18.51342]
[1777425852168,41.97,76240.75,4.5,-0.17343,8e-05,18.50966]
[1777425857610,41.97,76240.0,4.5,-0.17348,8e-05,18.51286]
[1777425859211,41.97,76233.98,4.5,-0.17398,8e-05,18.54558]
[1777425859869,41.97,76233.15,4.5,-0.17405,8e-05,18.55007]
[1777425865768,41.97,76240.94,4.5,-0.17339,8e-05,18.50694]
[1777425868411,41.97,76241.12,4.5,-0.17337,8e-05,18.50589]
[1777425868790,41.97,76241.26,4.5,-0.17336,8e-05,18.5051]
[1777425869290,41.97,76241.26,4.5,-0.17336,8e-05,18.5051]
[1777425874589,41.97,76240.7,4.5,-0.17337,8e-05,18.50365]
[1777425879867,41.96,76240.68,4.5,-0.17335,8e-05,18.50267]
[1777425884901,41.96,76240.14,4.5,-0.17339,8e-05,18.50473]
[1777425889937,41.96,76240.71,4.5,-0.17333,8e-05,18.50067]
[1777425891386,41.96,76240.54,4.5,-0.17334,8e-05,18.50142]
[1777425897993,41.95,76239.34,4.5,-0.17342,8e-05,18.50672]
[1777425903119,41.95,76244.04,4.5,-0.17301,8e-05,18.48009]
[1777425905305,41.95,76245.29,4.5,-0.1729,8e-05,18.47276]
[1777425908916,41.95,76250.29,4.5,-0.17247,8e-05,18.44485]
[1777425914108,41.95,76241.1,4.5,-0.17324,8e-05,18.49464]
[1777425915420,41.95,76241.42,4.5,-0.17321,8e-05,18.4927]
[1777425919218,41.95,76236.52,4.5,-0.17361,8e-05,18.51912]
[1777425920150,41.95,76235.33,4.5,-0.17371,8e-05,18.5254]
[1777425925185,41.94,76233.67,4.5,-0.17384,8e-05,18.53422]
[1777425925447,41.94,76233.67,4.5,-0.17384,8e-05,18.53422]
[1777425931227,41.94,76230.47,4.5,-0.17408,8e-05,18.54768]
[1777425936262,41.94,76235.99,4.5,-0.17361,8e-05,18.51688]
[1777425941297,41.94,76236.28,4.5,-0.17358,8e-05,18.51508]
[1777425946333,41.94,76235.47,4.5,-0.17365,8e-05,18.51934]
[1777425952375,41.94,76234.67,4.5,-0.17371,8e-05,18.52346]
[1777425954699,41.94,76234.46,4.5,-0.17373,8e-05,18.52457]
[1777425955073,41.94,76234.46,4.5,-0.17373,8e-05,18.52457]
[1777425958417,41.94,76235.06,4.5,-0.17367,8e-05,18.52106]
[1777425958516,41.94,76235.55,4.5,-0.17363,8e-05,18.51833]
[1777425960164,41.94,76235.55,4.5,-0.17363,8e-05,18.51833]
[1777425960611,41.94,76235.77,4.5,-0.17361,8e-05,18.51688]
[1777425961280,41.94,76235.77,4.5,-0.17361,8e-05,18.51688]
[1777425961874,41.94,76235.84,4.5,-0.1736,8e-05,18.51631]
[1777425962716,41.94,76240.08,4.5,-0.17324,8e-05,18.49277]
[1777425968487,41.94,76240.34,4.5,-0.1732,8e-05,18.49042]
[1777425973523,41.93,76240.45,4.5,-0.17318,8e-05,18.48908]
[1777425975985,41.93,76240.45,4.5,-0.17318,8e-05,18.48879]
[1777425975998,41.93,76240.45,4.5,-0.17318,8e-05,18.48879]
[1777425976022,41.93,76240.45,4.5,-0.17318,8e-05,18.48879]
[1777425976280,41.93,76240.45,4.5,-0.17318,8e-05,18.48879]
[1777425981579,41.93,76247.26,4.5,-0.1726,8e-05,18.45058]
[1777425985818,41.93,76247.73,4.5,-0.17255,8e-05,18.44773]
[1777425991492,41.93,76251.04,4.5,-0.17227,8e-05,18.42901]
[1777425995861,41.93,76251.44,4.5,-0.1722,8e-05,18.42298]
[1777426000243,41.93,76251.78,4.5,-0.17217,8e-05,18.42092]
[1777426001696,41.93,76251.66,4.5,-0.17218,8e-05,18.42149]
[1777426002783,41.93,76251.66,4.5,-0.17218,8e-05,18.42144]
[1777426005344,41.93,76251.58,4.5,-0.17219,8e-05,18.42174]
[1777426006460,41.93,76251.79,4.5,-0.17217,8e-05,18.42054]
[1777426006470,41.93,76251.79,4.5,-0.17217,8e-05,18.42054]
[1777426006485,41.93,76251.79,4.5,-0.17217,8e-05,18.42054]
[1777426007664,41.93,76253.09,4.5,-0.17206,8e-05,18.41333]
[1777426007786,41.93,76253.09,4.5,-0.17206,8e-05,18.41333]
[1777426008367,41.93,76251.02,4.5,-0.17223,8e-05,18.42471]
[1777426009049,41.93,76251.02,4.5,-0.17223,8e-05,18.42471]
[1777426014447,41.93,76245.0,4.5,-0.17273,8e-05,18.45739]
[1777426014453,41.93,76245.0,4.5,-0.17273,8e-05,18.45739]
[1777426014912,41.93,76245.0,4.5,-0.17273,8e-05,18.45739]
[1777426017624,41.92,76242.61,4.5,-0.17293,8e-05,18.47024]
[1777426022867,41.92,76246.26,4.5,-0.17261,8e-05,18.44951]
[1777426027466,41.92,76245.92,4.5,-0.17264,8e-05,18.45106]
[1777426029043,41.92,76246.68,4.5,-0.17257,8e-05,18.44679]
[1777426030724,41.92,76246.75,4.5,-0.17256,8e-05,18.44626]
[1777426033261,41.92,76246.75,4.5,-0.17256,8e-05,18.44618]
[1777426037463,41.92,76250.08,4.5,-0.17227,8e-05,18.42742]
[1777426043007,41.92,76250.37,4.5,-0.17225,8e-05,18.42555]
[1777426048389,41.92,76250.5,4.5,-0.17223,8e-05,18.42466]
[1777426052120,41.92,76250.5,4.5,-0.17223,8e-05,18.42462]
[1777426052138,41.92,76250.5,4.5,-0.17223,8e-05,18.42462]
[1777426056695,41.92,76251.61,4.5,-0.17211,8e-05,18.41463]
[1777426057650,41.92,76251.61,4.5,-0.17211,8e-05,18.41454]
[1777426060037,41.92,76252.77,4.5,-0.17201,8e-05,18.40809]
[1777426065161,41.92,76257.65,4.5,-0.1716,8e-05,18.38114]
[1777426070196,41.92,76256.37,4.5,-0.17171,8e-05,18.38824]
[1777426075231,41.92,76257.35,4.5,-0.17162,8e-05,18.38282]
[1777426078632,41.92,76256.84,4.5,-0.17167,8e-05,18.38563]
[1777426081787,41.92,76248.44,4.5,-0.17237,8e-05,18.43188]
[1777426087079,41.92,76246.62,4.5,-0.17252,8e-05,18.44152]
[1777426092350,41.92,76244.81,4.5,-0.17267,8e-05,18.45101]
[1777426096415,41.91,76243.12,4.5,-0.17281,8e-05,18.46003]
[1777426106449,41.91,76241.77,4.5,-0.1729,8e-05,18.46626]
[1777426113435,41.91,76241.67,4.5,-0.17288,8e-05,18.46255]
[1777426118533,41.91,76238.65,4.5,-0.17312,8e-05,18.47855]
[1777426123568,41.91,76237.87,4.5,-0.17318,8e-05,18.48226]
[1777426128604,41.9,76237.84,4.5,-0.17317,8e-05,18.48185]
[1777426134203,41.9,76237.72,4.5,-0.17318,8e-05,18.48206]
[1777426139681,41.9,76245.62,4.5,-0.1725,8e-05,18.43787]
[1777426144716,41.9,76245.15,4.5,-0.17253,8e-05,18.44008]
[1777426147469,41.9,76245.1,4.5,-0.17254,8e-05,18.44024]
[1777426152898,41.9,76244.94,4.5,-0.17255,8e-05,18.44082]
[1777426153180,41.9,76244.94,4.5,-0.17255,8e-05,18.44082]
[1777426154078,41.9,76244.44,4.5,-0.17259,8e-05,18.44352]
[1777426154436,41.9,76244.44,4.5,-0.17259,8e-05,18.44352]
[1777426154786,41.9,76235.87,4.5,-0.17331,8e-05,18.49073]
[1777426155888,41.9,76235.87,4.5,-0.17331,8e-05,18.49073]
[1777426159281,41.9,76233.65,4.5,-0.1735,8e-05,18.50302]
[1777426159373,41.9,76233.65,4.5,-0.1735,8e-05,18.50302]
[1777426164494,41.9,76234.24,4.5,-0.17344,8e-05,18.49906]
[1777426171905,41.89,76234.29,4.5,-0.1734,8e-05,18.49406]
[1777426174660,41.89,76235.1,4.5,-0.17332,8e-05,18.48932]
[1777426174734,41.89,76235.1,4.5,-0.17332,8e-05,18.48932]
[1777426174927,41.89,76233.15,4.5,-0.17349,8e-05,18.49994]
[1777426179962,41.89,76233.01,4.5,-0.1735,8e-05,18.50077]
[1777426185278,41.89,76234.0,4.5,-0.17342,8e-05,18.49536]
[1777426187711,41.89,76234.38,4.5,-0.17338,8e-05,18.49332]
[1777426192985,41.89,76233.93,4.5,-0.17342,8e-05,18.49589]
[1777426194003,41.89,76233.87,4.5,-0.17343,8e-05,18.49624]
[1777426195280,41.89,76231.6,4.5,-0.17362,8e-05,18.50876]
[1777426198649,41.89,76220.92,4.5,-0.17453,9e-05,18.56738]
[1777426199351,41.89,76220.92,4.5,-0.17453,9e-05,18.56738]
[1777426200753,41.89,76218.0,4.5,-0.17477,9e-05,18.58328]
[1777426201056,41.89,76218.0,4.5,-0.17477,9e-05,18.58328]
[1777426201063,41.89,76218.0,4.5,-0.17477,9e-05,18.58328]
[1777426201072,41.89,76218.0,4.5,-0.17477,9e-05,18.58328]
[1777426201126,41.89,76218.0,4.5,-0.17477,9e-05,18.58328]
[1777426201129,41.89,76218.0,4.5,-0.17477,9e-05,18.58328]
[1777426201308,41.89,76218.0,4.5,-0.17477,9e-05,18.58328]
[1777426201533,41.89,76198.09,4.5,-0.17647,9e-05,18.69277]
[1777426202482,41.89,76183.75,4.5,-0.17771,9e-05,18.7718]
[1777426204069,41.89,76188.1,4.5,-0.17733,9e-05,18.74798]
[1777426204073,41.89,76188.1,4.5,-0.17733,9e-05,18.74798]
[1777426205240,41.89,76185.2,4.5,-0.17759,9e-05,18.76403]
[1777426205265,41.89,76185.2,4.5,-0.17759,9e-05,18.76403]
[1777426205371,41.89,76185.2,4.5,-0.17759,9e-05,18.76403]
[1777426205435,41.89,76186.71,4.5,-0.17746,9e-05,18.75583]
[1777426205821,41.89,76186.71,4.5,-0.17746,9e-05,18.75583]
[1777426206162,41.89,76196.96,4.5,-0.17658,9e-05,18.69944]
[1777426207077,41.89,76196.96,4.5,-0.17658,9e-05,18.69944]
[1777426207082,41.89,76196.96,4.5,-0.17658,9e-05,18.69944]
[1777426207123,41.89,76196.96,4.5,-0.17658,9e-05,18.69944]
[1777426209595,41.89,76194.59,4.5,-0.17677,9e-05,18.71211]
[1777426209678,41.89,76194.59,4.5,-0.17677,9e-05,18.71211]
[1777426209759,41.89,76194.59,4.5,-0.17677,9e-05,18.71211]
[1777426210190,41.89,76193.71,4.5,-0.17685,9e-05,18.71682]
[1777426211921,41.89,76193.18,4.5,-0.17689,9e-05,18.71975]
[1777426212081,41.89,76193.18,4.5,-0.17689,9e-05,18.71975]
[1777426216817,41.89,76185.9,4.5,-0.17753,9e-05,18.76015]
[1777426217190,41.89,76185.9,4.5,-0.17753,9e-05,18.76015]
[1777426218719,41.89,76179.92,4.5,-0.17804,9e-05,18.79312]
[1777426220246,41.89,76180.41,4.5,-0.178,9e-05,18.79046]
[1777426220987,41.89,76180.38,4.5,-0.178,9e-05,18.79066]
[1777426221930,41.89,76181.43,4.5,-0.17791,9e-05,18.78492]
[1777426221953,41.89,76181.43,4.5,-0.17791,9e-05,18.78492]
[1777426222275,41.89,76181.42,4.5,-0.17792,9e-05,18.78502]
[1777426222543,41.89,76181.42,4.5,-0.17792,9e-05,18.78502]
[1777426224612,41.89,76180.5,4.5,-0.178,9e-05,18.79019]
[1777426224960,41.89,76180.5,4.5,-0.178,9e-05,18.79019]
[1777426232882,41.9,76177.83,4.5,-0.17821,9e-05,18.8016]
[1777426238389,41.9,76176.42,4.5,-0.17833,9e-05,18.8095]
[1777426243424,41.9,76176.76,4.5,-0.1783,9e-05,18.80772]
[1777426246560,41.9,76176.87,4.5,-0.17829,9e-05,18.80716]
[1777426246800,41.9,76176.72,4.5,-0.17831,9e-05,18.808]
[1777426248806,41.9,76184.82,4.5,-0.17761,9e-05,18.76359]
[1777426249211,41.9,76184.82,4.5,-0.17761,9e-05,18.76359]
[1777426249466,41.9,76187.88,4.5,-0.17735,9e-05,18.74685]
[1777426250267,41.9,76187.88,4.5,-0.17735,9e-05,18.74685]
[1777426250473,41.9,76187.83,4.5,-0.17735,9e-05,18.74709]
[1777426250695,41.9,76187.83,4.5,-0.17735,9e-05,18.74709]
[1777426251480,41.9,76187.61,4.5,-0.17737,9e-05,18.7484]
[1777426255242,41.9,76179.9,4.5,-0.17804,9e-05,18.79064]
[1777426255508,41.9,76179.55,4.5,-0.17806,9e-05,18.79247]
[1777426256076,41.9,76179.55,4.5,-0.17806,9e-05,18.79247]
[1777426256515,41.9,76179.49,4.5,-0.17807,9e-05,18.79284]
[1777426257375,41.9,76179.49,4.5,-0.17807,9e-05,18.79284]
[1777426257487,41.9,76179.49,4.5,-0.17807,9e-05,18.79284]
[1777426261107,41.9,76184.65,4.5,-0.17762,9e-05,18.76414]
[1777426261117,41.9,76184.65,4.5,-0.17762,9e-05,18.76414]
[1777426261235,41.9,76184.65,4.5,-0.17762,9e-05,18.76414]
[1777426261254,41.9,76184.65,4.5,-0.17762,9e-05,18.76414]
[1777426261550,41.9,76192.11,4.5,-0.17698,9e-05,18.72308]
[1777426266585,41.89,76194.9,4.5,-0.17673,9e-05,18.70702]
[1777426271287,41.89,76194.9,4.5,-0.17672,9e-05,18.70651]
[1777426271361,41.89,76194.9,4.5,-0.17672,9e-05,18.70651]
[1777426271462,41.89,76194.9,4.5,-0.17672,9e-05,18.70638]
[1777426274562,41.89,76189.84,4.5,-0.17715,9e-05,18.73418]
[1777426274878,41.89,76189.88,4.5,-0.17715,9e-05,18.73395]
[1777426274966,41.89,76190.48,4.5,-0.17709,9e-05,18.7305]
[1777426276169,41.89,76190.48,4.5,-0.17709,9e-05,18.7305]
[1777426276532,41.89,76190.48,4.5,-0.17709,9e-05,18.7305]
[1777426277553,41.89,76192.56,4.5,-0.17691,9e-05,18.71892]
[1777426277626,41.89,76198.25,4.5,-0.17642,9e-05,18.68763]
[1777426281705,41.89,76208.91,4.5,-0.17551,9e-05,18.6288]
[1777426286378,41.89,76208.99,4.5,-0.1755,9e-05,18.6283]
[1777426286452,41.89,76208.99,4.5,-0.1755,9e-05,18.6283]
[1777426291912,41.89,76205.48,4.5,-0.1758,9e-05,18.6475]
[1777426292561,41.89,76205.48,4.5,-0.1758,9e-05,18.6475]
[1777426298438,41.89,76209.63,4.5,-0.17542,9e-05,18.62086]
[1777426298451,41.89,76209.63,4.5,-0.17542,9e-05,18.62086]
[1777426304150,41.89,76209.41,4.5,-0.17544,9e-05,18.62206]
[1777426304208,41.89,76209.41,4.5,-0.17544,9e-05,18.62206]
[1777426304824,41.89,76209.01,4.5,-0.17547,9e-05,18.62426]
[1777426306825,41.89,76198.35,4.5,-0.17638,9e-05,18.68287]
[1777426307939,41.89,76198.95,4.5,-0.17633,9e-05,18.67948]
[1777426309653,41.89,76194.11,4.5,-0.17674,9e-05,18.70589]
[1777426310277,41.89,76194.11,4.5,-0.17674,9e-05,18.70589]
[1777426314947,41.89,76198.65,4.5,-0.17635,9e-05,18.68044]
[1777426315725,41.89,76198.9,4.5,-0.17632,9e-05,18.67898]
[1777426316519,41.89,76198.9,4.5,-0.17632,9e-05,18.67898]
[1777426323763,41.89,76194.59,4.5,-0.17668,9e-05,18.70196]
[1777426327449,41.88,76190.37,4.5,-0.17704,9e-05,18.72479]
[1777426327464,41.88,76190.37,4.5,-0.17704,9e-05,18.72479]
[1777426331683,41.88,76181.22,4.5,-0.17781,9e-05,18.77418]
[1777426332039,41.88,76181.33,4.5,-0.1778,9e-05,18.77351]
[1777426333157,41.88,76181.33,4.5,-0.1778,9e-05,18.77351]
[1777426339213,41.88,76181.93,4.5,-0.17774,9e-05,18.76973]
[1777426345132,41.88,76181.85,4.5,-0.17774,9e-05,18.76973]
[1777426345799,41.88,76181.85,4.5,-0.17774,9e-05,18.76973]
[1777426345890,41.88,76181.85,4.5,-0.17774,9e-05,18.76973]
[1777426349572,41.88,76194.56,4.5,-0.17665,9e-05,18.69974]
[1777426349690,41.88,76194.56,4.5,-0.17665,9e-05,18.69974]
[1777426349818,41.88,76194.56,4.5,-0.17665,9e-05,18.69974]
[1777426350323,41.88,76199.56,4.5,-0.17622,9e-05,18.67226]
[1777426353232,41.88,76204.25,4.5,-0.17579,9e-05,18.64269]
[1777426354433,41.88,76206.18,4.5,-0.17563,9e-05,18.63202]
[1777426357090,41.88,76210.41,4.5,-0.17526,9e-05,18.6087]
[1777426357253,41.88,76213.27,4.5,-0.17502,9e-05,18.59295]
[1777426361764,41.88,76219.86,4.5,-0.17445,9e-05,18.55636]
[1777426362255,41.88,76220.07,4.5,-0.17444,9e-05,18.55521]
[1777426367290,41.88,76220.44,4.5,-0.17441,9e-05,18.55357]
[1777426369218,41.88,76220.44,4.5,-0.17441,9e-05,18.55357]
[1777426376353,41.88,76220.51,4.5,-0.17442,9e-05,18.5539]
[1777426383708,41.88,76220.59,4.5,-0.17441,9e-05,18.55362]
[1777426383886,41.88,76220.59,4.5,-0.17441,9e-05,18.55362]
[1777426383904,41.88,76220.59,4.5,-0.17441,9e-05,18.55362]
[1777426384099,41.88,76220.59,4.5,-0.17441,9e-05,18.55362]
[1777426384511,41.88,76220.59,4.5,-0.17441,9e-05,18.55362]
[1777426384521,41.88,76220.59,4.5,-0.17441,9e-05,18.55362]
[1777426384619,41.88,76233.43,4.5,-0.17333,8e-05,18.48331]
[1777426386073,41.88,76230.4,4.5,-0.17358,8e-05,18.50004]
[1777426386460,41.88,76230.45,4.5,-0.17358,8e-05,18.49976]
[1777426391495,41.88,76234.24,4.5,-0.17325,8e-05,18.47818]
[1777426396530,41.88,76239.33,4.5,-0.17281,8e-05,18.44956]
[1777426398751,41.88,76237.98,4.5,-0.17292,8e-05,18.45692]
[1777426404586,41.88,76238.02,4.5,-0.17291,8e-05,18.45601]
[1777426408457,41.88,76238.61,4.5,-0.17285,8e-05,18.45247]
[1777426413649,41.87,76239.58,4.5,-0.17274,8e-05,18.44294]
[1777426416514,41.87,76240.24,4.5,-0.17268,8e-05,18.43914]
[1777426418473,41.87,76240.43,4.5,-0.17266,8e-05,18.43794]
[1777426423603,41.87,76240.52,4.5,-0.17265,8e-05,18.43708]
[1777426429508,41.87,76240.97,4.5,-0.17261,8e-05,18.43422]
[1777426429920,41.87,76240.93,4.5,-0.17261,8e-05,18.43431]
[1777426431021,41.87,76253.61,4.5,-0.17154,8e-05,18.36426]
[1777426432374,41.87,76253.61,4.5,-0.17154,8e-05,18.36426]
[1777426437816,41.87,76254.85,4.5,-0.17144,8e-05,18.35761]
[1777426442531,41.87,76254.58,4.5,-0.17146,8e-05,18.35919]
[1777426447887,41.87,76255.22,4.5,-0.17141,8e-05,18.35586]
[1777426452555,41.87,76256.25,4.5,-0.17132,8e-05,18.35027]
[1777426454260,41.87,76256.29,4.5,-0.17132,8e-05,18.35011]
[1777426458127,41.87,76258.92,4.5,-0.1711,8e-05,18.33572]
[1777426458266,41.87,76262.75,4.5,-0.17078,8e-05,18.31467]
[1777426463999,41.87,76263.1,4.5,-0.17075,8e-05,18.31239]
[1777426465027,41.87,76263.1,4.5,-0.17075,8e-05,18.31239]
[1777426467054,41.87,76258.17,4.5,-0.17116,8e-05,18.33951]
[1777426467126,41.87,76256.79,4.5,-0.17127,8e-05,18.34696]
[1777426468690,41.87,76256.79,4.5,-0.17127,8e-05,18.34696]
[1777426468767,41.87,76254.57,4.5,-0.17146,8e-05,18.35926]
[1777426474069,41.87,76254.87,4.5,-0.1714,8e-05,18.35334]
[1777426476571,41.87,76254.6,4.5,-0.17142,8e-05,18.35471]
[1777426482125,41.87,76259.97,4.5,-0.17096,8e-05,18.32412]
[1777426488167,41.87,76261.54,4.5,-0.17082,8e-05,18.31499]
[1777426490188,41.87,76261.83,4.5,-0.17079,8e-05,18.31331]
[1777426492106,41.87,76258.57,4.5,-0.17107,8e-05,18.33117]
[1777426497229,41.86,76257.89,4.5,-0.17111,8e-05,18.33431]
[1777426502264,41.86,76260.97,4.5,-0.17085,8e-05,18.3168]
[1777426507699,41.86,76261.31,4.5,-0.17081,8e-05,18.31462]
[1777426507786,41.86,76261.2,4.5,-0.17082,8e-05,18.31515]
[1777426508373,41.86,76261.2,4.5,-0.17082,8e-05,18.31515]
[1777426508404,41.86,76261.2,4.5,-0.17082,8e-05,18.31515]
[1777426508432,41.86,76261.2,4.5,-0.17082,8e-05,18.31515]
[1777426508672,41.86,76261.2,4.5,-0.17082,8e-05,18.31515]
[1777426508776,41.86,76261.93,4.5,-0.17076,8e-05,18.3112]
[1777426508948,41.86,76261.93,4.5,-0.17076,8e-05,18.3112]
[1777426509598,41.86,76261.93,4.5,-0.17076,8e-05,18.3112]
[1777426509703,41.86,76261.93,4.5,-0.17076,8e-05,18.3112]
[1777426509741,41.86,76283.35,4.5,-0.16897,8e-05,18.19254]
[1777426511475,41.86,76279.78,4.5,-0.16926,8e-05,18.21222]
[1777426511520,41.86,76279.78,4.5,-0.16926,8e-05,18.21222]
[1777426516524,41.86,76282.4,4.5,-0.16904,8e-05,18.19731]
[1777426519019,41.86,76283.05,4.5,-0.16898,8e-05,18.1935]
[1777426519029,41.86,76283.05,4.5,-0.16898,8e-05,18.1935]
[1777426524418,41.86,76287.39,4.5,-0.16862,8e-05,18.16925]
[1777426529454,41.86,76286.36,4.5,-0.1687,8e-05,18.17474]
[1777426534489,41.86,76283.97,4.5,-0.16887,8e-05,18.18412]
[1777426535883,41.86,76283.04,4.5,-0.16895,8e-05,18.18922]
[1777426538827,41.86,76281.98,4.5,-0.16903,8e-05,18.19495]
[1777426538851,41.86,76283.31,4.5,-0.16892,8e-05,18.18753]
[1777426544559,41.86,76274.06,4.5,-0.1697,8e-05,18.23901]
[1777426549594,41.86,76273.9,4.5,-0.16971,8e-05,18.24004]
[1777426554630,41.86,76273.87,4.5,-0.16972,8e-05,18.24035]
[1777426559665,41.86,76273.84,4.5,-0.16972,8e-05,18.24069]
[1777426561774,41.86,76275.32,4.5,-0.1696,8e-05,18.23254]
[1777426563011,41.86,76278.68,4.5,-0.16932,8e-05,18.21408]
[1777426563667,41.86,76278.68,4.5,-0.16932,8e-05,18.21408]
[1777426563869,41.86,76279.97,4.5,-0.16921,8e-05,18.20686]
[1777426565800,41.86,76284.15,4.5,-0.16886,8e-05,18.18366]
[1777426571749,41.86,76285.64,4.5,-0.16873,8e-05,18.17505]
[1777426576381,41.86,76290.83,4.5,-0.1683,8e-05,18.14623]
[1777426576505,41.86,76290.83,4.5,-0.1683,8e-05,18.14623]
[1777426576784,41.86,76292.72,4.5,-0.16814,8e-05,18.13577]
[1777426577280,41.86,76292.72,4.5,-0.16814,8e-05,18.13577]
[1777426581900,41.86,76298.51,4.5,-0.16765,8e-05,18.10324]
[1777426582639,41.86,76298.36,4.5,-0.16766,8e-05,18.10397]
[1777426582740,41.86,76298.36,4.5,-0.16766,8e-05,18.10387]
[1777426589875,41.86,76298.52,4.5,-0.16766,8e-05,18.1034]
[1777426594910,41.86,76298.48,4.5,-0.16764,8e-05,18.1003]
[1777426599944,41.86,76300.13,4.5,-0.16751,8e-05,18.09151]
[1777426604980,41.86,76300.03,4.5,-0.16752,8e-05,18.09242]
[1777426610015,41.86,76302.31,4.5,-0.16734,8e-05,18.08021]
[1777426614778,41.86,76302.71,4.5,-0.16731,8e-05,18.07826]
[1777426617743,41.86,76296.22,4.5,-0.16785,8e-05,18.11445]
[1777426617845,41.86,76296.97,4.5,-0.16779,8e-05,18.11035]
[1777426622912,41.86,76296.56,4.5,-0.16782,8e-05,18.11227]
[1777426624962,41.86,76296.71,4.5,-0.1678,8e-05,18.11109]
[1777426625121,41.86,76296.68,4.5,-0.1678,8e-05,18.11114]
[1777426626059,41.86,76296.68,4.5,-0.1678,8e-05,18.11114]
[1777426630164,41.86,76299.78,4.5,-0.16755,8e-05,18.09415]
[1777426630732,41.86,76299.78,4.5,-0.16755,8e-05,18.09415]
[1777426633031,41.86,76295.67,4.5,-0.16789,8e-05,18.11713]
[1777426633177,41.86,76295.64,4.5,-0.16789,8e-05,18.1173]
[1777426641230,41.86,76295.96,4.5,-0.16786,8e-05,18.11528]
[1777426647710,41.86,76298.39,4.5,-0.16764,8e-05,18.10042]
[1777426647863,41.86,76298.5,4.5,-0.16763,8e-05,18.09971]
[1777426653123,41.86,76298.32,4.5,-0.16763,8e-05,18.09738]
[1777426658879,41.86,76298.49,4.5,-0.16762,8e-05,18.09675]
[1777426659003,41.86,76298.7,4.5,-0.1676,8e-05,18.09565]
[1777426664394,41.86,76299.03,4.5,-0.16758,8e-05,18.09423]
[1777426669429,41.86,76299.54,4.5,-0.16754,8e-05,18.09174]
[1777426674463,41.86,76299.43,4.5,-0.16755,8e-05,18.09268]
[1777426679499,41.86,76299.56,4.5,-0.16755,8e-05,18.09229]
[1777426681781,41.86,76298.38,4.5,-0.16765,8e-05,18.09888]
[1777426681881,41.86,76299.59,4.5,-0.16755,8e-05,18.09224]
[1777426682490,41.86,76299.59,4.5,-0.16755,8e-05,18.09224]
[1777426682580,41.86,76299.59,4.5,-0.16755,8e-05,18.09224]
[1777426682679,41.86,76299.59,4.5,-0.16755,8e-05,18.09224]
[1777426683732,41.86,76303.38,4.5,-0.16723,8e-05,18.07116]
[1777426683998,41.86,76314.92,4.5,-0.16628,8e-05,18.0072]
[1777426684267,41.86,76314.92,4.5,-0.16628,8e-05,18.0072]
[1777426684996,41.86,76322.55,4.5,-0.16565,8e-05,17.96495]
[1777426690188,41.86,76324.62,4.5,-0.16547,8e-05,17.9531]
[1777426692187,41.86,76324.85,4.5,-0.16545,8e-05,17.95169]
[1777426692188,41.86,76324.85,4.5,-0.16545,8e-05,17.95169]
[1777426697640,41.86,76323.61,4.5,-0.16555,8e-05,17.9581]
[1777426699284,41.86,76323.61,4.5,-0.16555,8e-05,17.9581]
[1777426699352,41.86,76323.61,4.5,-0.16554,8e-05,17.95793]
[1777426701280,41.86,76321.09,4.5,-0.16575,8e-05,17.97197]
[1777426707842,41.86,76315.3,4.5,-0.16623,8e-05,18.00422]
[1777426707959,41.86,76315.3,4.5,-0.16623,8e-05,18.00422]
[1777426713752,41.86,76315.01,4.5,-0.16623,8e-05,18.0023]
[1777426719031,41.86,76314.17,4.5,-0.1663,8e-05,18.007]
[1777426724798,41.86,76313.9,4.5,-0.16633,8e-05,18.00853]
[1777426729866,41.86,76308.09,4.5,-0.16681,8e-05,18.04071]
[1777426738928,41.86,76307.56,4.5,-0.16684,8e-05,18.04323]
[1777426742291,41.86,76302.89,4.5,-0.16723,8e-05,18.06891]
[1777426742375,41.86,76302.89,4.5,-0.16723,8e-05,18.06891]
[1777426746012,41.86,76298.47,4.5,-0.16759,8e-05,18.09309]
[1777426746113,41.86,76298.78,4.5,-0.16756,8e-05,18.09127]
[1777426747806,41.86,76298.78,4.5,-0.16756,8e-05,18.09127]
[1777426747991,41.86,76298.74,4.5,-0.16757,8e-05,18.09158]
[1777426751090,41.86,76298.78,4.5,-0.16756,8e-05,18.09114]
[1777426751749,41.86,76298.78,4.5,-0.16756,8e-05,18.09109]
[1777426752706,41.86,76298.78,4.5,-0.16756,8e-05,18.09109]
[1777426753031,41.86,76294.91,4.5,-0.16788,8e-05,18.11256]
[1777426753986,41.86,76294.91,4.5,-0.16788,8e-05,18.11256]
[1777426754038,41.86,76293.26,4.5,-0.16802,8e-05,18.12156]
[1777426756829,41.86,76292.81,4.5,-0.16806,8e-05,18.12407]
[1777426757061,41.86,76292.81,4.5,-0.16806,8e-05,18.12407]
[1777426757100,41.86,76292.93,4.5,-0.16805,8e-05,18.12341]
[1777426757644,41.86,76292.93,4.5,-0.16805,8e-05,18.12341]
[1777426757731,41.86,76292.93,4.5,-0.16804,8e-05,18.12326]
[1777426760031,41.86,76290.27,4.5,-0.16827,8e-05,18.13799]
[1777426760133,41.86,76291.52,4.5,-0.16816,8e-05,18.13105]
[1777426765156,41.86,76290.97,4.5,-0.1682,8e-05,18.13328]
[1777426767838,41.85,76291.4,4.5,-0.16816,8e-05,18.13073]
[1777426767939,41.85,76291.15,4.5,-0.16817,8e-05,18.13179]
[1777426769875,41.85,76290.96,4.5,-0.16819,8e-05,18.13284]
[1777426769893,41.85,76290.96,4.5,-0.16819,8e-05,18.13283]
[1777426770625,41.85,76290.96,4.5,-0.16819,8e-05,18.13283]
[1777426770726,41.85,76290.84,4.5,-0.1682,8e-05,18.13332]
[1777426772179,41.85,76293.1,4.5,-0.16798,8e-05,18.11718]
[1777426772205,41.85,76293.7,4.5,-0.16793,8e-05,18.11386]
[1777426777566,41.85,76294.84,4.5,-0.16783,8e-05,18.107]
[1777426783282,41.85,76295.06,4.5,-0.1678,8e-05,18.1049]
[1777426788409,41.85,76295.56,4.5,-0.16775,8e-05,18.10166]
[1777426788464,41.85,76295.67,4.5,-0.16774,8e-05,18.10083]
[1777426789193,41.85,76295.67,4.5,-0.16774,8e-05,18.10083]
[1777426790104,41.85,76295.67,4.5,-0.16774,8e-05,18.10083]
[1777426792160,41.85,76295.71,4.5,-0.16773,8e-05,18.1005]
[1777426792189,41.85,76295.71,4.5,-0.16773,8e-05,18.1005]
[1777426792225,41.85,76295.71,4.5,-0.16773,8e-05,18.1005]
[1777426792654,41.85,76295.71,4.5,-0.16773,8e-05,18.1005]
[1777426792756,41.85,76297.13,4.5,-0.16762,8e-05,18.09262]
[1777426798387,41.85,76299.03,4.5,-0.16745,8e-05,18.08171]
[1777426803422,41.85,76299.26,4.5,-0.16743,8e-05,18.07997]
[1777426807997,41.84,76299.7,4.5,-0.16739,8e-05,18.07731]
[1777426808364,41.84,76299.91,4.5,-0.16737,8e-05,18.07607]
[1777426813806,41.84,76300.71,4.5,-0.1673,8e-05,18.07133]
[1777426813950,41.84,76300.71,4.5,-0.1673,8e-05,18.07133]
[1777426819534,41.84,76304.85,4.5,-0.16695,8e-05,18.04815]
[1777426823664,41.84,76304.85,4.5,-0.16695,8e-05,18.04809]
[1777426829604,41.84,76305.15,4.5,-0.16692,8e-05,18.04624]
[1777426833763,41.84,76305.17,4.5,-0.1669,8e-05,18.04242]
[1777426837886,41.84,76315.19,4.5,-0.16607,8e-05,17.98694]
[1777426837919,41.84,76315.19,4.5,-0.16607,8e-05,17.98694]
[1777426837959,41.84,76315.13,4.5,-0.16607,8e-05,17.98733]
[1777426843704,41.85,76314.97,4.5,-0.1661,8e-05,17.98948]
[1777426845632,41.85,76315.03,4.5,-0.1661,8e-05,17.98935]
[1777426845717,41.85,76315.3,4.5,-0.16608,8e-05,17.98806]
[1777426849284,41.85,76320.05,4.5,-0.1657,8e-05,17.96236]
[1777426850559,41.85,76320.05,4.5,-0.1657,8e-05,17.96236]
[1777426850566,41.85,76320.05,4.5,-0.1657,8e-05,17.96236]
[1777426850880,41.85,76323.61,4.5,-0.16541,8e-05,17.94273]
[1777426853166,41.85,76327.36,4.5,-0.1651,8e-05,17.92202]
[1777426853609,41.85,76329.27,4.5,-0.16495,8e-05,17.91154]
[1777426853610,41.85,76329.27,4.5,-0.16495,8e-05,17.91154]
[1777426853870,41.85,76329.27,4.5,-0.16495,8e-05,17.91154]
[1777426854799,41.85,76329.78,4.5,-0.1649,8e-05,17.9087]
[1777426856814,41.85,76332.65,4.5,-0.16467,8e-05,17.89279]
[1777426856857,41.85,76332.65,4.5,-0.16467,8e-05,17.89279]
[1777426856875,41.85,76332.78,4.5,-0.16466,8e-05,17.89208]
[1777426862841,41.85,76338.91,4.5,-0.16414,8e-05,17.85723]
[1777426867988,41.85,76342.72,4.5,-0.16383,8e-05,17.83571]
[1777426869901,41.85,76342.98,4.5,-0.1638,8e-05,17.83412]
[1777426869935,41.85,76342.98,4.5,-0.1638,8e-05,17.83405]
[1777426873087,41.85,76342.57,4.5,-0.16384,8e-05,17.83651]
[1777426878954,41.85,76341.37,4.5,-0.16394,8e-05,17.84375]
[1777426882507,41.85,76340.26,4.5,-0.16404,8e-05,17.85011]
[1777426887538,41.85,76332.59,4.5,-0.16467,8e-05,17.89264]
[1777426893053,41.85,76336.78,4.5,-0.1643,8e-05,17.86587]
[1777426899818,41.85,76336.86,4.5,-0.16429,8e-05,17.86557]
[1777426905137,41.85,76337.3,4.5,-0.16426,8e-05,17.86339]
[1777426910173,41.85,76338.46,4.5,-0.16417,8e-05,17.85714]
[1777426912092,41.85,76339.31,4.5,-0.1641,8e-05,17.85247]
[1777426912177,41.85,76339.31,4.5,-0.1641,8e-05,17.85247]
[1777426912186,41.85,76340.98,4.5,-0.16396,8e-05,17.84326]
[1777426913579,41.85,76340.37,4.5,-0.16401,8e-05,17.84655]
[1777426914201,41.85,76340.74,4.5,-0.16398,8e-05,17.8444]
[1777426916292,41.85,76342.38,4.5,-0.16385,8e-05,17.83545]
[1777426919443,41.85,76346.32,4.5,-0.16353,8e-05,17.81384]
[1777426919497,41.85,76346.32,4.5,-0.16353,8e-05,17.81384]
[1777426919700,41.85,76346.32,4.5,-0.16353,8e-05,17.81384]
[1777426920991,41.85,76351.57,4.5,-0.1631,8e-05,17.78483]
[1777426921249,41.85,76360.52,4.5,-0.16238,8e-05,17.73533]
[1777426921714,41.85,76360.52,4.5,-0.16238,8e-05,17.73533]
[1777426922256,41.85,76362.51,4.5,-0.16222,8e-05,17.72435]
[1777426922805,41.85,76362.51,4.5,-0.16222,8e-05,17.72435]
[1777426922836,41.85,76362.51,4.5,-0.16222,8e-05,17.72435]
[1777426923264,41.85,76362.71,4.5,-0.1622,8e-05,17.72348]
[1777426923581,41.85,76362.71,4.5,-0.1622,8e-05,17.72348]
[1777426926773,41.85,76365.69,4.5,-0.16196,8e-05,17.70712]
[1777426927932,41.85,76366.14,4.5,-0.16193,8e-05,17.70482]
[1777426932999,41.86,76372.17,4.5,-0.16147,8e-05,17.67336]
[1777426934591,41.87,76384.64,4.5,-0.16052,8e-05,17.60816]
[1777426934876,41.87,76384.64,4.5,-0.16052,8e-05,17.60816]
[1777426934912,41.87,76384.64,4.5,-0.16052,8e-05,17.60816]
[1777426934976,41.87,76384.49,4.5,-0.16056,8e-05,17.61127]
[1777426940403,41.88,76383.95,4.5,-0.16063,8e-05,17.61642]
[1777426945438,41.88,76383.88,4.5,-0.16065,8e-05,17.6174]
[1777426949431,41.88,76383.8,4.5,-0.16066,8e-05,17.61798]
[1777426950458,41.88,76383.38,4.5,-0.16069,8e-05,17.62034]
[1777426956008,41.88,76383.72,4.5,-0.16064,8e-05,17.61501]
[1777426956272,41.88,76383.72,4.5,-0.16064,8e-05,17.61501]
[1777426957895,41.88,76384.88,4.5,-0.16055,8e-05,17.60865]
[1777426959289,41.88,76383.04,4.5,-0.1607,8e-05,17.61896]
[1777426964571,41.88,76384.44,4.5,-0.16059,8e-05,17.61141]
[1777426970143,41.88,76384.22,4.5,-0.16061,8e-05,17.61278]
[1777426975214,41.88,76386.56,4.5,-0.16042,8e-05,17.60003]
[1777426975259,41.88,76386.56,4.5,-0.16042,8e-05,17.60003]
[1777426975481,41.88,76386.74,4.5,-0.16041,8e-05,17.59908]
[1777426976283,41.88,76386.74,4.5,-0.16041,8e-05,17.59908]
[1777426976299,41.88,76388.87,4.5,-0.16024,8e-05,17.58732]
[1777426976505,41.88,76388.87,4.5,-0.16024,8e-05,17.58732]
[1777426978744,41.88,76394.2,4.5,-0.15981,8e-05,17.55758]
[1777426978817,41.88,76394.32,4.5,-0.1598,8e-05,17.55686]
[1777426984321,41.88,76391.39,4.5,-0.16004,8e-05,17.57352]
[1777426985119,41.88,76391.3,4.5,-0.16005,8e-05,17.57411]
[1777426985218,41.88,76391.32,4.5,-0.16005,8e-05,17.57409]
[1777426986132,41.88,76391.32,4.5,-0.16005,8e-05,17.57409]
[1777426987380,41.88,76391.04,4.5,-0.16007,8e-05,17.57547]
[1777426987395,41.88,76391.04,4.5,-0.16007,8e-05,17.57547]
[1777426987889,41.88,76390.15,4.5,-0.16014,8e-05,17.58049]
[1777426988348,41.88,76390.15,4.5,-0.16014,8e-05,17.58049]
[1777426990261,41.88,76386.93,4.5,-0.1604,8e-05,17.59843]
[1777426990282,41.88,76387.27,4.5,-0.16037,8e-05,17.59659]
[1777426990411,41.88,76387.27,4.5,-0.16037,8e-05,17.59659]
[1777426995789,41.88,76376.04,4.5,-0.16127,8e-05,17.65796]
[1777426997536,41.88,76375.86,4.5,-0.16128,8e-05,17.65876]
[1777426999671,41.88,76376.97,4.5,-0.16118,8e-05,17.65219]
[1777426999712,41.88,76376.97,4.5,-0.16118,8e-05,17.65219]
[1777426999818,41.88,76376.83,4.5,-0.16119,8e-05,17.65277]
[1777427004860,41.88,76376.32,4.5,-0.16123,8e-05,17.65547]
[1777427009896,41.88,76376.85,4.5,-0.16119,8e-05,17.65238]
[1777427013036,41.88,76376.45,4.5,-0.16119,8e-05,17.6509]
[1777427013137,41.88,76376.67,4.5,-0.16118,8e-05,17.64966]
[1777427018451,41.88,76376.86,4.5,-0.16117,8e-05,17.64903]
[1777427022849,41.88,76381.34,4.5,-0.16082,8e-05,17.62513]
[1777427022991,41.88,76381.3,4.5,-0.16082,8e-05,17.62553]
[1777427028020,41.88,76386.0,4.5,-0.16045,8e-05,17.59957]
[1777427029270,41.88,76386.29,4.5,-0.16042,8e-05,17.598]
[1777427029372,41.88,76386.27,4.5,-0.16042,8e-05,17.59816]
[1777427035075,41.88,76386.9,4.5,-0.16036,8e-05,17.59386]
[1777427040364,41.88,76386.17,4.5,-0.16041,8e-05,17.59739]
[1777427043640,41.88,76393.49,4.5,-0.15982,8e-05,17.55637]
[1777427044138,41.88,76393.51,4.5,-0.15982,8e-05,17.55619]
[1777427044409,41.88,76393.51,4.5,-0.15982,8e-05,17.55619]
[1777427045674,41.88,76393.06,4.5,-0.15985,8e-05,17.55878]
[1777427051186,41.88,76394.4,4.5,-0.15975,8e-05,17.55192]
[1777427052741,41.88,76395.11,4.5,-0.1597,8e-05,17.54808]
[1777427054029,41.88,76395.4,4.5,-0.15968,8e-05,17.54658]
[1777427054207,41.88,76395.36,4.5,-0.15968,8e-05,17.54691]
[1777427054613,41.88,76395.36,4.5,-0.15968,8e-05,17.54691]
[1777427055136,41.88,76395.36,4.5,-0.15968,8e-05,17.54685]
[1777427057730,41.88,76395.37,4.5,-0.15968,8e-05,17.54701]
[1777427057831,41.88,76395.37,4.5,-0.15968,8e-05,17.54712]
[1777427059125,41.88,76395.37,4.5,-0.15968,8e-05,17.54712]
[1777427059243,41.88,76395.48,4.5,-0.15967,8e-05,17.54646]
[1777427064823,41.88,76395.44,4.5,-0.15968,8e-05,17.547]
[1777427070321,41.89,76396.11,4.5,-0.15964,8e-05,17.54415]
[1777427075356,41.89,76396.35,4.5,-0.1596,8e-05,17.53975]
[1777427080392,41.89,76396.96,4.5,-0.15956,8e-05,17.53695]
[1777427085426,41.89,76396.17,4.5,-0.15964,8e-05,17.54192]
[1777427090462,41.89,76396.11,4.5,-0.15965,8e-05,17.54281]
[1777427094707,41.89,76395.01,4.5,-0.15974,8e-05,17.54923]
[1777427095274,41.89,76395.01,4.5,-0.15974,8e-05,17.54923]
[1777427100661,41.89,76394.21,4.5,-0.15981,8e-05,17.55426]
[1777427102153,41.89,76394.09,4.5,-0.15982,8e-05,17.55502]
[1777427103181,41.89,76392.35,4.5,-0.15997,8e-05,17.56483]
[1777427104730,41.89,76385.22,4.5,-0.16054,8e-05,17.6044]
[1777427110411,41.89,76384.71,4.5,-0.16058,8e-05,17.60729]
[1777427113458,41.89,76384.42,4.5,-0.16061,8e-05,17.60892]
[1777427114366,41.89,76384.42,4.5,-0.16061,8e-05,17.60893]
[1777427117972,41.89,76388.4,4.5,-0.16029,8e-05,17.5869]
[1777427122696,41.89,76387.31,4.5,-0.16038,8e-05,17.59304]
[1777427125859,41.89,76386.71,4.5,-0.16043,8e-05,17.59643]
[1777427125918,41.89,76386.71,4.5,-0.16043,8e-05,17.59643]
[1777427131842,41.89,76381.27,4.5,-0.16086,8e-05,17.62649]
[1777427136235,41.89,76380.68,4.5,-0.16088,8e-05,17.62599]
[1777427136307,41.89,76380.68,4.5,-0.16088,8e-05,17.62599]
[1777427137831,41.89,76383.95,4.5,-0.16062,8e-05,17.60779]
[1777427143674,41.89,76383.23,4.5,-0.16068,8e-05,17.61174]
[1777427148867,41.89,76383.27,4.5,-0.16067,8e-05,17.61144]
[1777427149748,41.89,76383.27,4.5,-0.16067,8e-05,17.61144]
[1777427156924,41.89,76383.05,4.5,-0.16069,8e-05,17.61257]
[1777427161725,41.89,76382.79,4.5,-0.16071,8e-05,17.61394]
[1777427166994,41.89,76385.83,4.5,-0.16046,8e-05,17.59711]
[1777427173040,41.89,76382.8,4.5,-0.16071,8e-05,17.61388]
[1777427175271,41.89,76382.65,4.5,-0.16072,8e-05,17.61469]
[1777427181095,41.89,76383.17,4.5,-0.16068,8e-05,17.61168]
[1777427186131,41.89,76386.75,4.5,-0.16039,8e-05,17.59183]
[1777427191166,41.89,76386.63,4.5,-0.16037,8e-05,17.5889]
[1777427192306,41.89,76386.63,4.5,-0.16037,8e-05,17.5889]
[1777427196652,41.89,76386.37,4.5,-0.16039,8e-05,17.5904]
[1777427196704,41.89,76386.37,4.5,-0.16039,8e-05,17.5904]
[1777427197251,41.89,76386.37,4.5,-0.16039,8e-05,17.5904]
[1777427197460,41.89,76386.37,4.5,-0.16039,8e-05,17.5904]
[1777427198419,41.89,76389.76,4.5,-0.16012,8e-05,17.57161]
[1777427198424,41.89,76415.82,4.5,-0.15803,8e-05,17.42693]
[1777427198736,41.89,76415.82,4.5,-0.15803,8e-05,17.42693]
[1777427200280,41.89,76423.22,4.5,-0.15744,8e-05,17.38577]
[1777427200321,41.89,76423.22,4.5,-0.15744,8e-05,17.38577]
[1777427201137,41.89,76423.81,4.5,-0.15739,8e-05,17.38245]
[1777427201145,41.89,76423.81,4.5,-0.15739,8e-05,17.38245]
[1777427201256,41.89,76423.81,4.5,-0.15739,8e-05,17.38245]
[1777427201315,41.89,76423.81,4.5,-0.15739,8e-05,17.38245]
[1777427201747,41.89,76427.17,4.5,-0.15712,8e-05,17.36376]
[1777427202516,41.89,76427.17,4.5,-0.15712,8e-05,17.36376]
[1777427202575,41.89,76433.34,4.5,-0.15663,8e-05,17.32951]
[1777427204372,41.89,76427.05,4.5,-0.15713,8e-05,17.36444]
[1777427209455,41.89,76431.24,4.5,-0.1568,8e-05,17.3412]
[1777427212519,41.89,76438.24,4.5,-0.15625,8e-05,17.30245]
[1777427213668,41.89,76437.93,4.5,-0.15627,8e-05,17.30432]
[1777427216649,41.89,76432.23,4.5,-0.15673,8e-05,17.33612]
[1777427217848,41.89,76432.52,4.5,-0.15671,8e-05,17.33453]
[1777427223396,41.89,76439.5,4.5,-0.15616,8e-05,17.29603]
[1777427223583,41.89,76439.5,4.5,-0.15616,8e-05,17.29603]
[1777427223635,41.89,76439.5,4.5,-0.15616,8e-05,17.29603]
[1777427225149,41.89,76439.34,4.5,-0.15617,8e-05,17.29701]
[1777427228861,41.9,76434.51,4.5,-0.15656,8e-05,17.32413]
[1777427233139,41.9,76425.72,4.5,-0.15726,8e-05,17.37297]
[1777427234867,41.9,76425.44,4.5,-0.15728,8e-05,17.37448]
[1777427237263,41.9,76425.57,4.5,-0.15727,8e-05,17.37374]
[1777427242530,41.89,76432.32,4.5,-0.15673,8e-05,17.3362]
[1777427244665,41.9,76433.49,4.5,-0.15664,8e-05,17.32978]
[1777427244865,41.9,76433.49,4.5,-0.15664,8e-05,17.32978]
[1777427245479,41.9,76433.49,4.5,-0.15664,8e-05,17.32978]
[1777427250076,41.9,76437.7,4.5,-0.15631,8e-05,17.30673]
[1777427255622,41.9,76441.21,4.5,-0.15601,8e-05,17.28424]
[1777427260657,41.9,76437.32,4.5,-0.15633,8e-05,17.30627]
[1777427262112,41.9,76437.32,4.5,-0.15633,8e-05,17.30627]
[1777427264286,41.9,76448.81,4.5,-0.15543,8e-05,17.24299]
[1777427269720,41.9,76448.45,4.5,-0.15547,8e-05,17.24582]
[1777427274755,41.9,76448.34,4.5,-0.15549,8e-05,17.24722]
[1777427276585,41.9,76448.34,4.5,-0.15549,8e-05,17.24722]
[1777427276693,41.9,76448.31,4.5,-0.15549,8e-05,17.2477]
[1777427277577,41.9,76448.31,4.5,-0.15549,8e-05,17.2477]
[1777427277544,41.9,76455.17,4.5,-0.15495,8e-05,17.20975]
[1777427281381,41.91,76465.98,4.5,-0.15411,8e-05,17.15013]
[1777427283582,41.91,76465.75,4.5,-0.15413,8e-05,17.1514]
[1777427283722,41.91,76466.01,4.5,-0.15411,8e-05,17.1502]
[1777427284234,41.91,76466.01,4.5,-0.15411,8e-05,17.1502]
[1777427284427,41.91,76466.01,4.5,-0.15411,8e-05,17.1502]
[1777427284629,41.91,76466.01,4.5,-0.15411,8e-05,17.1502]
[1777427284638,41.91,76470.55,4.5,-0.15375,8e-05,17.12495]
[1777427284684,41.91,76470.55,4.5,-0.15375,8e-05,17.12495]
[1777427284873,41.91,76470.55,4.5,-0.15375,8e-05,17.12495]
[1777427285286,41.91,76470.55,4.5,-0.15375,8e-05,17.12495]
[1777427286868,41.91,76486.9,4.5,-0.15248,8e-05,17.03427]
[1777427287171,41.91,76486.9,4.5,-0.15248,8e-05,17.03427]
[1777427287502,41.91,76491.56,4.5,-0.15212,8e-05,17.00853]
[1777427288064,41.91,76507.23,4.5,-0.1509,8e-05,16.92157]
[1777427294530,41.91,76502.83,4.5,-0.15125,8e-05,16.94626]
[1777427296780,41.91,76515.47,4.5,-0.15027,8e-05,16.87634]
[1777427299778,41.91,76522.83,4.5,-0.14971,8e-05,16.83595]
[1777427299936,41.91,76523.68,4.5,-0.14965,8e-05,16.83141]
[1777427301365,41.91,76523.68,4.5,-0.14965,8e-05,16.83141]
[1777427304314,41.91,76524.32,4.5,-0.1496,8e-05,16.82795]
[1777427304431,41.91,76524.32,4.5,-0.1496,8e-05,16.82795]
[1777427304503,41.91,76524.32,4.5,-0.1496,8e-05,16.82795]
[1777427304601,41.91,76524.32,4.5,-0.1496,8e-05,16.82795]
[1777427304615,41.91,76524.32,4.5,-0.1496,8e-05,16.82795]
[1777427304704,41.91,76528.04,4.5,-0.14932,8e-05,16.80735]
[1777427304737,41.91,76528.04,4.5,-0.14932,8e-05,16.80735]
[1777427304957,41.91,76528.04,4.5,-0.14932,8e-05,16.80735]
[1777427305010,41.91,76528.04,4.5,-0.14932,8e-05,16.80735]
[1777427305230,41.91,76528.04,4.5,-0.14932,8e-05,16.80735]
[1777427305629,41.91,76528.04,4.5,-0.14932,8e-05,16.80735]
[1777427305662,41.91,76548.65,4.5,-0.14774,8e-05,16.69314]
[1777427305707,41.91,76548.65,4.5,-0.14774,8e-05,16.69314]
[1777427306039,41.91,76548.65,4.5,-0.14774,8e-05,16.69314]
[1777427306450,41.91,76548.65,4.5,-0.14774,8e-05,16.69314]
[1777427306527,41.91,76583.87,4.5,-0.14507,8e-05,16.4978]
[1777427307197,41.91,76583.87,4.5,-0.14507,8e-05,16.4978]
[1777427308047,41.91,76589.18,4.5,-0.14468,8e-05,16.4685]
[1777427308819,41.91,76578.28,4.5,-0.1455,8e-05,16.52903]
[1777427309656,41.91,76573.82,4.5,-0.14584,8e-05,16.5538]
[1777427311482,41.91,76572.1,4.5,-0.14597,8e-05,16.56355]
[1777427314757,41.91,76559.03,4.5,-0.14694,8e-05,16.63294]
[1777427315671,41.91,76559.03,4.5,-0.14694,8e-05,16.63294]
[1777427316063,41.91,76546.84,4.5,-0.14787,8e-05,16.70061]
[1777427317286,41.91,76546.84,4.5,-0.14787,8e-05,16.70061]
[1777427318826,41.91,76544.67,4.5,-0.14804,8e-05,16.71322]
[1777427321002,41.91,76543.18,4.5,-0.14816,8e-05,16.72181]
[1777427321231,41.91,76543.18,4.5,-0.14816,8e-05,16.72181]
[1777427321378,41.91,76543.18,4.5,-0.14816,8e-05,16.72181]
[1777427321453,41.91,76543.18,4.5,-0.14816,8e-05,16.72181]
[1777427321723,41.91,76542.39,4.5,-0.14822,8e-05,16.72635]
[1777427321843,41.91,76542.39,4.5,-0.14822,8e-05,16.72635]
[1777427323113,41.91,76530.16,4.5,-0.14916,8e-05,16.79439]
[1777427323718,41.91,76530.16,4.5,-0.14916,8e-05,16.79439]
[1777427324481,41.92,76527.04,4.5,-0.1494,8e-05,16.81192]
[1777427327141,41.92,76516.01,4.5,-0.15026,8e-05,16.87364]
[1777427332176,41.92,76514.48,4.5,-0.15038,8e-05,16.88254]
[1777427335883,41.92,76510.95,4.5,-0.15066,8e-05,16.9024]
[1777427337651,41.92,76514.93,4.5,-0.15035,8e-05,16.88041]
[1777427338179,41.92,76521.11,4.5,-0.14988,8e-05,16.84626]
[1777427338218,41.92,76542.27,4.5,-0.14826,8e-05,16.72912]
[1777427338817,41.92,76542.27,4.5,-0.14826,8e-05,16.72912]
[1777427339225,41.92,76545.25,4.5,-0.14803,8e-05,16.71274]
[1777427340299,41.92,76545.25,4.5,-0.14803,8e-05,16.71274]
[1777427340383,41.92,76545.25,4.5,-0.14803,8e-05,16.71274]
[1777427340886,41.92,76545.23,4.5,-0.14804,8e-05,16.71302]
[1777427340953,41.92,76545.23,4.5,-0.14804,8e-05,16.71302]
[1777427341286,41.92,76545.23,4.5,-0.14804,8e-05,16.71302]
[1777427341423,41.92,76559.01,4.5,-0.14699,8e-05,16.63682]
[1777427346871,41.92,76565.84,4.5,-0.14648,8e-05,16.59951]
[1777427348499,41.92,76562.76,4.5,-0.14672,8e-05,16.61672]
[1777427348800,41.92,76560.43,4.5,-0.14689,8e-05,16.62975]
[1777427352138,41.92,76557.54,4.5,-0.14712,8e-05,16.64604]
[1777427352406,41.92,76557.54,4.5,-0.14712,8e-05,16.64604]
[1777427352653,41.92,76553.46,4.5,-0.14743,8e-05,16.66873]
[1777427355658,41.92,76546.0,4.5,-0.148,8e-05,16.71049]
[1777427356484,41.92,76545.8,4.5,-0.14802,8e-05,16.71177]
[1777427356599,41.93,76554.03,4.5,-0.1474,8e-05,16.66634]
[1777427358605,41.93,76560.94,4.5,-0.14687,8e-05,16.62811]
[1777427362462,41.93,76555.97,4.5,-0.14725,8e-05,16.65594]
[1777427364340,41.93,76563.42,4.5,-0.14669,8e-05,16.61487]
[1777427364406,41.93,76563.42,4.5,-0.14669,8e-05,16.61487]
[1777427365516,41.93,76586.28,4.5,-0.14497,8e-05,16.48855]
[1777427366192,41.93,76586.28,4.5,-0.14497,8e-05,16.48855]
[1777427366857,41.93,76586.32,4.5,-0.14497,8e-05,16.48864]
[1777427372467,41.93,76581.81,4.5,-0.14531,8e-05,16.51168]
[1777427373716,41.93,76581.81,4.5,-0.14531,8e-05,16.51168]
[1777427374185,41.93,76580.59,4.5,-0.1454,8e-05,16.5187]
[1777427374262,41.93,76580.59,4.5,-0.1454,8e-05,16.5187]
[1777427374333,41.93,76580.59,4.5,-0.1454,8e-05,16.5187]
[1777427376808,41.93,76578.79,4.5,-0.14555,8e-05,16.52918]
[1777427378412,41.93,76581.66,4.5,-0.14533,8e-05,16.51353]
[1777427378508,41.93,76583.59,4.5,-0.14519,8e-05,16.50311]
[1777427379464,41.93,76583.59,4.5,-0.14519,8e-05,16.50311]
[1777427383194,41.94,76590.06,4.5,-0.14471,8e-05,16.46769]
[1777427384168,41.94,76593.78,4.5,-0.14443,7e-05,16.44725]
[1777427385302,41.94,76596.51,4.5,-0.14423,7e-05,16.43231]
[1777427386861,41.94,76591.11,4.5,-0.14464,7e-05,16.46254]
[1777427389649,41.94,76594.27,4.5,-0.14441,7e-05,16.44538]
[1777427392565,41.94,76597.09,4.5,-0.1442,7e-05,16.43033]
[1777427394844,41.94,76593.89,4.5,-0.14445,7e-05,16.44865]
[1777427396884,41.94,76592.06,4.5,-0.14459,7e-05,16.45913]
[1777427400243,41.94,76592.21,4.5,-0.14459,7e-05,16.45874]
[1777427400905,41.94,76597.93,4.5,-0.14416,7e-05,16.42725]
[1777427402695,41.94,76598.13,4.5,-0.14415,7e-05,16.42635]
[1777427402785,41.94,76598.13,4.5,-0.14415,7e-05,16.42635]
[1777427402744,41.94,76592.69,4.5,-0.14456,7e-05,16.45666]
[1777427403714,41.94,76592.69,4.5,-0.14456,7e-05,16.45666]
[1777427403690,41.94,76581.43,4.5,-0.14541,8e-05,16.51928]
[1777427404420,41.94,76581.43,4.5,-0.14541,8e-05,16.51928]
[1777427405942,41.95,76592.05,4.5,-0.14462,7e-05,16.46108]
[1777427411221,41.95,76592.53,4.5,-0.1446,7e-05,16.46012]
[1777427413712,41.95,76599.95,4.5,-0.14406,7e-05,16.41981]
[1777427413760,41.95,76600.06,4.5,-0.14406,7e-05,16.41961]
[1777427413855,41.95,76600.06,4.5,-0.14406,7e-05,16.41961]
[1777427415283,41.95,76600.79,4.5,-0.144,7e-05,16.41579]
[1777427415842,41.95,76600.39,4.5,-0.14404,7e-05,16.41822]
[1777427416340,41.95,76600.39,4.5,-0.14404,7e-05,16.41822]
[1777427421068,41.96,76600.62,4.5,-0.14403,7e-05,16.41779]
[1777427421364,41.96,76600.62,4.5,-0.14403,7e-05,16.41779]
[1777427421506,41.96,76600.62,4.5,-0.14403,7e-05,16.41779]
[1777427421748,41.96,76600.62,4.5,-0.14403,7e-05,16.41779]
[1777427421860,41.96,76600.65,4.5,-0.14403,7e-05,16.41805]
[1777427422067,41.96,76600.65,4.5,-0.14403,7e-05,16.41805]
[1777427422189,41.96,76600.65,4.5,-0.14403,7e-05,16.41805]
[1777427422493,41.96,76600.65,4.5,-0.14403,7e-05,16.41805]
[1777427422508,41.96,76600.65,4.5,-0.14403,7e-05,16.41805]
[1777427422779,41.96,76600.65,4.5,-0.14403,7e-05,16.41805]
[1777427422783,41.96,76600.65,4.5,-0.14403,7e-05,16.41805]
[1777427422698,41.96,76628.87,4.5,-0.14194,7e-05,16.26252]
[1777427423207,41.96,76628.87,4.5,-0.14194,7e-05,16.26252]
[1777427423712,41.96,76628.87,4.5,-0.14194,7e-05,16.26252]
[1777427423753,41.96,76637.7,4.5,-0.14129,7e-05,16.21404]
[1777427426021,41.96,76636.02,4.5,-0.14143,7e-05,16.22393]
[1777427427327,41.96,76632.92,4.5,-0.14165,7e-05,16.24106]
[1777427427376,41.96,76632.92,4.5,-0.14165,7e-05,16.24106]
[1777427427864,41.96,76625.0,4.5,-0.14225,7e-05,16.28528]
[1777427428065,41.96,76625.0,4.5,-0.14225,7e-05,16.28528]
[1777427428784,41.96,76621.09,4.5,-0.14254,7e-05,16.30705]
[1777427429679,41.96,76621.09,4.5,-0.14254,7e-05,16.30705]
[1777427429890,41.96,76616.81,4.5,-0.14286,7e-05,16.33103]
[1777427430748,41.96,76616.81,4.5,-0.14286,7e-05,16.33103]
[1777427429991,41.96,76620.69,4.5,-0.14257,7e-05,16.30959]
[1777427431266,41.96,76620.69,4.5,-0.14257,7e-05,16.30959]
[1777427431517,41.96,76620.69,4.5,-0.14257,7e-05,16.30959]
[1777427434943,41.96,76618.06,4.5,-0.14275,7e-05,16.32126]
[1777427435692,41.96,76618.06,4.5,-0.14275,7e-05,16.32126]
[1777427437127,41.97,76617.9,4.5,-0.14277,7e-05,16.32275]
[1777427437149,41.97,76616.88,4.5,-0.14285,7e-05,16.32839]
[1777427439930,41.97,76611.62,4.5,-0.14324,7e-05,16.35787]
[1777427440260,41.97,76611.62,4.5,-0.14324,7e-05,16.35787]
[1777427441356,41.97,76610.51,4.5,-0.14333,7e-05,16.36454]
[1777427441358,41.97,76610.51,4.5,-0.14333,7e-05,16.36454]
[1777427447005,41.97,76617.39,4.5,-0.14285,7e-05,16.3284]
[1777427450198,41.97,76615.87,4.5,-0.14297,7e-05,16.33742]
[1777427451269,41.97,76615.25,4.5,-0.14302,7e-05,16.34114]
[1777427451888,41.98,76608.51,4.5,-0.14353,7e-05,16.37898]
[1777427453092,41.98,76604.91,4.5,-0.1438,7e-05,16.39887]
[1777427459091,41.98,76597.67,4.5,-0.14435,7e-05,16.44016]
[1777427462226,41.98,76597.44,4.5,-0.14438,7e-05,16.44187]
[1777427462314,41.98,76596.67,4.5,-0.14443,7e-05,16.44626]
[1777427468155,41.98,76595.4,4.5,-0.14455,7e-05,16.45469]
[1777427469574,41.98,76595.4,4.5,-0.14455,7e-05,16.45469]
[1777427469875,41.98,76595.45,4.5,-0.14455,7e-05,16.45496]
[1777427469878,41.98,76595.45,4.5,-0.14455,7e-05,16.45496]
[1777427470676,41.99,76593.28,4.5,-0.14472,7e-05,16.46707]
[1777427471763,41.99,76593.28,4.5,-0.14472,7e-05,16.46707]
[1777427471994,41.99,76592.29,4.5,-0.14479,7e-05,16.47254]
[1777427472580,41.99,76592.29,4.5,-0.14479,7e-05,16.47254]
[1777427472587,41.99,76592.29,4.5,-0.14479,7e-05,16.47254]
[1777427473901,41.99,76605.21,4.5,-0.14383,7e-05,16.40162]
[1777427476886,41.99,76600.75,4.5,-0.14417,7e-05,16.42683]
[1777427477218,41.99,76601.04,4.5,-0.14415,7e-05,16.42558]
[1777427478224,41.99,76601.04,4.5,-0.14415,7e-05,16.42558]
[1777427478233,41.99,76601.04,4.5,-0.14415,7e-05,16.42558]
[1777427478326,41.99,76603.18,4.5,-0.144,7e-05,16.41411]
[1777427483052,41.99,76606.37,4.5,-0.14377,7e-05,16.39722]
[1777427483054,41.99,76606.37,4.5,-0.14377,7e-05,16.39722]
[1777427483106,41.99,76606.37,4.5,-0.14377,7e-05,16.39722]
[1777427483258,41.99,76606.37,4.5,-0.14377,7e-05,16.39722]
[1777427488296,41.99,76622.11,4.5,-0.14262,7e-05,16.31189]
[1777427490508,42.0,76623.86,4.5,-0.14249,7e-05,16.30256]
[1777427490544,42.0,76623.13,4.5,-0.14255,7e-05,16.30693]
[1777427490861,42.0,76623.13,4.5,-0.14255,7e-05,16.30693]
[1777427495377,42.0,76622.5,4.5,-0.14258,7e-05,16.30733]
[1777427495402,42.0,76622.47,4.5,-0.14259,7e-05,16.30764]
[1777427497919,42.0,76613.05,4.5,-0.14329,7e-05,16.36029]
[1777427501528,42.0,76615.6,4.5,-0.14311,7e-05,16.34674]
[1777427507843,42.01,76616.62,4.5,-0.14306,7e-05,16.34311]
[1777427509452,42.01,76613.72,4.5,-0.14328,7e-05,16.35966]
[1777427511422,42.01,76613.77,4.5,-0.14329,7e-05,16.35991]
[1777427516514,42.01,76612.03,4.5,-0.14344,7e-05,16.37103]
[1777427521803,42.01,76611.65,4.5,-0.14348,7e-05,16.37407]
[1777427527591,42.02,76613.55,4.5,-0.14336,7e-05,16.3653]
[1777427532626,42.02,76615.51,4.5,-0.14323,7e-05,16.35579]
[1777427534985,42.02,76613.75,4.5,-0.14337,7e-05,16.36602]
[1777427540682,42.03,76613.46,4.5,-0.14341,7e-05,16.36908]
[1777427545004,42.03,76610.73,4.5,-0.14362,7e-05,16.38507]
[1777427549574,42.03,76610.92,4.5,-0.14362,7e-05,16.38488]
[1777427549745,42.03,76608.56,4.5,-0.1438,7e-05,16.39812]
[1777427552766,42.03,76592.49,4.5,-0.14499,7e-05,16.48406]
[1777427554747,42.03,76592.43,4.5,-0.14499,7e-05,16.48459]
[1777427554822,42.03,76592.43,4.5,-0.14499,7e-05,16.48459]
[1777427556794,42.03,76580.55,4.5,-0.14589,8e-05,16.55074]
[1777427561829,42.04,76582.15,4.5,-0.14578,8e-05,16.54246]
[1777427563702,42.04,76582.89,4.5,-0.14572,8e-05,16.53849]
[1777427568878,42.04,76580.93,4.5,-0.14588,8e-05,16.55027]
[1777427570424,42.04,76580.96,4.5,-0.14588,8e-05,16.55026]
[1777427573608,42.04,76569.62,4.5,-0.14674,8e-05,16.61326]
[1777427579011,42.04,76560.27,4.5,-0.14746,8e-05,16.66515]
[1777427583528,42.04,76557.18,4.5,-0.14769,8e-05,16.68213]
[1777427585385,42.04,76555.1,4.5,-0.14785,8e-05,16.69355]
[1777427585429,42.04,76555.1,4.5,-0.14785,8e-05,16.69355]
[1777427585580,42.04,76554.37,4.5,-0.1479,8e-05,16.69747]
[1777427586126,42.04,76554.37,4.5,-0.1479,8e-05,16.69747]
[1777427586781,42.04,76554.37,4.5,-0.1479,8e-05,16.69747]
[1777427586853,42.04,76554.37,4.5,-0.1479,8e-05,16.69747]
[1777427586857,42.04,76554.37,4.5,-0.1479,8e-05,16.69747]
[1777427587001,42.04,76549.33,4.5,-0.14828,8e-05,16.7254]
[1777427590898,42.04,76548.08,4.5,-0.14838,8e-05,16.73245]
[1777427590951,42.04,76548.08,4.5,-0.14838,8e-05,16.73245]
[1777427594102,42.04,76549.28,4.5,-0.1483,8e-05,16.72625]
[1777427594747,42.04,76549.28,4.5,-0.1483,8e-05,16.72625]
[1777427594837,42.04,76549.28,4.5,-0.1483,8e-05,16.72625]
[1777427594860,42.04,76549.28,4.5,-0.1483,8e-05,16.72625]
[1777427596066,42.04,76562.48,4.5,-0.1473,8e-05,16.65354]
[1777427599291,42.04,76567.75,4.5,-0.1469,8e-05,16.62487]
[1777427599425,42.04,76567.75,4.5,-0.1469,8e-05,16.62487]
[1777427599519,42.04,76567.76,4.5,-0.14691,8e-05,16.62531]
[1777427600249,42.04,76567.76,4.5,-0.14691,8e-05,16.62531]
[1777427606137,42.04,76569.49,4.5,-0.14678,8e-05,16.61616]
[1777427609372,42.04,76565.22,4.5,-0.14711,8e-05,16.63994]
[1777427609592,42.04,76565.22,4.5,-0.14711,8e-05,16.63994]
[1777427615200,42.05,76561.19,4.5,-0.14739,8e-05,16.65872]
[1777427620236,42.05,76560.14,4.5,-0.14747,8e-05,16.6646]
[1777427625271,42.05,76559.39,4.5,-0.14753,8e-05,16.66877]
[1777427627482,42.05,76557.44,4.5,-0.14768,8e-05,16.67955]
[1777427628087,42.05,76553.35,4.5,-0.14799,8e-05,16.70213]
[1777427632597,42.04,76552.11,4.5,-0.14808,8e-05,16.70882]
[1777427637958,42.04,76540.11,4.5,-0.14899,8e-05,16.7745]
[1777427637972,42.04,76540.11,4.5,-0.14899,8e-05,16.7745]
[1777427638047,42.04,76540.11,4.5,-0.14899,8e-05,16.7745]
[1777427638093,42.04,76540.42,4.5,-0.14896,8e-05,16.77263]
[1777427638280,42.04,76540.42,4.5,-0.14896,8e-05,16.77263]
[1777427638426,42.04,76540.42,4.5,-0.14896,8e-05,16.77263]
[1777427638786,42.04,76540.42,4.5,-0.14896,8e-05,16.77263]
[1777427638924,42.04,76540.42,4.5,-0.14896,8e-05,16.77263]
[1777427638956,42.04,76561.99,4.5,-0.14732,8e-05,16.65347]
[1777427642376,42.04,76567.94,4.5,-0.14688,8e-05,16.62129]
[1777427642792,42.04,76567.94,4.5,-0.14688,8e-05,16.62129]
[1777427642863,42.05,76567.33,4.5,-0.14693,8e-05,16.62491]
[1777427648667,42.05,76572.96,4.5,-0.14651,8e-05,16.5942]
[1777427653351,42.05,76574.08,4.5,-0.14643,8e-05,16.5886]
[1777427653696,42.05,76574.08,4.5,-0.14643,8e-05,16.5886]
[1777427653733,42.05,76574.56,4.5,-0.1464,8e-05,16.58607]
[1777427654154,42.05,76574.56,4.5,-0.1464,8e-05,16.58607]
[1777427654476,42.05,76572.64,4.5,-0.14654,8e-05,16.59681]
[1777427655344,42.05,76572.64,4.5,-0.14654,8e-05,16.59681]
[1777427656854,42.05,76572.78,4.5,-0.14653,8e-05,16.59615]
[1777427659307,42.05,76572.92,4.5,-0.14653,8e-05,16.59562]
[1777427659400,42.05,76572.92,4.5,-0.14653,8e-05,16.59562]
[1777427663984,42.05,76572.29,4.5,-0.14658,8e-05,16.5997]
[1777427664003,42.05,76572.18,4.5,-0.14659,8e-05,16.60043]
[1777427665043,42.05,76572.18,4.5,-0.14659,8e-05,16.60043]
[1777427665553,42.05,76572.29,4.5,-0.14659,8e-05,16.60024]
[1777427666816,42.05,76572.29,4.5,-0.14659,8e-05,16.60024]
[1777427666871,42.05,76572.39,4.5,-0.14658,8e-05,16.59981]
[1777427670441,42.05,76572.28,4.5,-0.1466,8e-05,16.60133]
[1777427670588,42.06,76572.59,4.5,-0.14658,8e-05,16.59992]
[1777427675622,42.06,76566.98,4.5,-0.147,8e-05,16.62845]
[1777427680658,42.06,76567.19,4.5,-0.147,8e-05,16.62838]
[1777427682878,42.06,76567.07,4.5,-0.14701,8e-05,16.62926]
[1777427684903,42.06,76566.78,4.5,-0.14704,8e-05,16.63131]
[1777427689632,42.06,76558.58,4.5,-0.14767,8e-05,16.67753]
[1777427693195,42.07,76554.27,4.5,-0.14801,8e-05,16.70189]
[1777427698784,42.07,76550.54,4.5,-0.1483,8e-05,16.72319]
[1777427699392,42.07,76550.54,4.5,-0.1483,8e-05,16.72319]
[1777427704779,42.07,76550.8,4.5,-0.14828,8e-05,16.72219]
[1777427705419,42.07,76550.29,4.5,-0.14833,8e-05,16.7251]
[1777427707951,42.07,76549.63,4.5,-0.14838,8e-05,16.72892]
[1777427710813,42.07,76547.25,4.5,-0.14856,8e-05,16.74229]
[1777427711884,42.07,76547.49,4.5,-0.14854,8e-05,16.74103]
[1777427714714,42.07,76546.73,4.5,-0.1486,8e-05,16.74542]
[1777427716905,42.07,76546.31,4.5,-0.14864,8e-05,16.74785]
[1777427716930,42.07,76546.31,4.5,-0.14864,8e-05,16.74785]
[1777427716958,42.07,76545.83,4.5,-0.14868,8e-05,16.75056]
[1777427722955,42.07,76543.18,4.5,-0.14888,8e-05,16.76559]
[1777427725794,42.07,76543.76,4.5,-0.14884,8e-05,16.7625]
[1777427725868,42.07,76543.76,4.5,-0.14884,8e-05,16.7625]
[1777427726929,42.07,76546.46,4.5,-0.14864,8e-05,16.74765]
[1777427732018,42.07,76553.01,4.5,-0.14812,8e-05,16.70855]
[1777427738060,42.08,76553.72,4.5,-0.14808,8e-05,16.70553]
[1777427743095,42.08,76553.53,4.5,-0.1481,8e-05,16.70734]
[1777427749138,42.08,76553.16,4.5,-0.14814,8e-05,16.71029]
[1777427753397,42.08,76558.26,4.5,-0.14776,8e-05,16.68273]
[1777427758851,42.08,76563.61,4.5,-0.14737,8e-05,16.65386]
[1777427764243,42.09,76562.69,4.5,-0.14746,8e-05,16.66082]
[1777427766233,42.09,76563.42,4.5,-0.14741,8e-05,16.65702]
[1777427767130,42.09,76564.57,4.5,-0.14733,8e-05,16.65111]
[1777427768724,42.09,76570.47,4.5,-0.14688,8e-05,16.61856]
[1777427770044,42.09,76571.1,4.5,-0.14684,8e-05,16.61559]
[1777427775320,42.09,76569.31,4.5,-0.14699,8e-05,16.62617]
[1777427781117,42.09,76568.94,4.5,-0.14702,8e-05,16.62861]
[1777427786397,42.09,76572.05,4.5,-0.14679,8e-05,16.61223]
[1777427791728,42.1,76571.95,4.5,-0.14679,8e-05,16.60973]
[1777427797520,42.1,76570.51,4.5,-0.1469,8e-05,16.61825]
[1777427803516,42.1,76567.04,4.5,-0.14718,8e-05,16.63826]
[1777427804402,42.1,76567.04,4.5,-0.14718,8e-05,16.63826]
[1777427808053,42.1,76564.92,4.5,-0.14734,8e-05,16.65048]
[1777427810392,42.1,76564.56,4.5,-0.14737,8e-05,16.65279]
[1777427817047,42.1,76564.55,4.5,-0.14739,8e-05,16.65396]
[1777427817493,42.1,76564.02,4.5,-0.14743,8e-05,16.65709]
[1777427823656,42.11,76552.5,4.5,-0.14832,8e-05,16.72163]
[1777427826136,42.11,76552.88,4.5,-0.14829,8e-05,16.71964]
[1777427828121,42.11,76552.03,4.5,-0.14836,8e-05,16.72452]
[1777427828131,42.11,76552.03,4.5,-0.14836,8e-05,16.72452]
[1777427828227,42.11,76551.8,4.5,-0.14838,8e-05,16.72588]
[1777427832857,42.11,76551.84,4.5,-0.14838,8e-05,16.72617]
[1777427832868,42.11,76551.84,4.5,-0.14838,8e-05,16.72617]
[1777427832901,42.11,76551.84,4.5,-0.14838,8e-05,16.72617]
[1777427838761,42.11,76557.13,4.5,-0.14799,8e-05,16.69789]
[1777427839448,42.11,76557.13,4.5,-0.14799,8e-05,16.69789]
[1777427839947,42.11,76557.13,4.5,-0.14799,8e-05,16.69789]
[1777427840350,42.11,76559.68,4.5,-0.1478,8e-05,16.68398]
[1777427840775,42.11,76559.68,4.5,-0.1478,8e-05,16.68398]
[1777427840852,42.11,76563.41,4.5,-0.14752,8e-05,16.66358]
[1777427843793,42.11,76566.14,4.5,-0.14732,8e-05,16.64891]
[1777427851852,42.11,76563.75,4.5,-0.14748,8e-05,16.6588]
[1777427853147,42.11,76563.75,4.5,-0.14748,8e-05,16.6588]
[1777427858901,42.11,76564.96,4.5,-0.14739,8e-05,16.65245]
[1777427864003,42.12,76562.92,4.5,-0.14755,8e-05,16.66386]
[1777427869978,42.12,76558.87,4.5,-0.14786,8e-05,16.68619]
[1777427875013,42.11,76557.77,4.5,-0.14794,8e-05,16.69217]
[1777427880048,42.11,76555.8,4.5,-0.14809,8e-05,16.70293]
[1777427885083,42.11,76552.54,4.5,-0.14833,8e-05,16.7207]
[1777427885558,42.11,76552.54,4.5,-0.14833,8e-05,16.7207]
[1777427887223,42.11,76551.47,4.5,-0.14841,8e-05,16.72654]
[1777427887934,42.11,76548.98,4.5,-0.1486,8e-05,16.74021]
[1777427892035,42.11,76541.4,4.5,-0.14917,8e-05,16.78153]
[1777427893033,42.11,76540.22,4.5,-0.14926,8e-05,16.78789]
[1777427897625,42.11,76535.29,4.5,-0.14963,8e-05,16.81425]
[1777427898174,42.11,76534.5,4.5,-0.14968,8e-05,16.81841]
[1777427898865,42.11,76534.5,4.5,-0.14968,8e-05,16.81841]
[1777427898873,42.11,76534.5,4.5,-0.14968,8e-05,16.81841]
[1777427899007,42.11,76534.5,4.5,-0.14968,8e-05,16.81841]
[1777427899181,42.11,76533.81,4.5,-0.14974,8e-05,16.82214]
[1777427901351,42.11,76531.27,4.5,-0.14992,8e-05,16.8357]
[1777427906878,42.11,76531.27,4.5,-0.14991,8e-05,16.83451]
[1777427912773,42.1,76532.43,4.5,-0.14978,8e-05,16.82332]
[1777427916789,42.1,76532.0,4.5,-0.1498,8e-05,16.82461]
[1777427921853,42.1,76537.24,4.5,-0.14938,8e-05,16.79477]
[1777427925124,42.1,76537.31,4.5,-0.14938,8e-05,16.79422]
[1777427926711,42.1,76537.35,4.5,-0.14937,8e-05,16.7935]
[1777427927361,42.1,76537.35,4.5,-0.14936,8e-05,16.79318]
[1777427938453,42.09,76535.21,4.5,-0.1495,8e-05,16.80309]
[1777427944803,42.09,76535.28,4.5,-0.14949,8e-05,16.8022]
[1777427950538,42.09,76542.27,4.5,-0.14894,8e-05,16.76238]
[1777427955573,42.09,76538.85,4.5,-0.14919,8e-05,16.78072]
[1777427960608,42.08,76542.26,4.5,-0.14892,8e-05,16.76128]
[1777427966650,42.08,76542.75,4.5,-0.14888,8e-05,16.75796]
[1777427971684,42.08,76541.9,4.5,-0.14891,8e-05,16.7584]
[1777427976963,42.08,76540.65,4.5,-0.149,8e-05,16.76489]
[1777427983769,42.08,76541.59,4.5,-0.14892,8e-05,16.75883]
[1777427988804,42.08,76547.21,4.5,-0.14848,8e-05,16.72744]
[1777427994846,42.08,76549.34,4.5,-0.14832,8e-05,16.71533]
[1777427999881,42.08,76556.56,4.5,-0.14777,8e-05,16.67532]
[1777428000664,42.08,76556.56,4.5,-0.14777,8e-05,16.67532]
[1777428002220,42.08,76561.89,4.5,-0.14736,8e-05,16.64591]
[1777428002645,42.08,76567.2,4.5,-0.14696,8e-05,16.61665]
[1777428005023,42.08,76573.93,4.5,-0.14645,8e-05,16.5797]
[1777428006861,42.08,76573.61,4.5,-0.14648,8e-05,16.58177]
[1777428011333,42.08,76574.97,4.5,-0.14639,8e-05,16.57486]
[1777428012141,42.08,76580.81,4.5,-0.14595,8e-05,16.5428]
[1777428018009,42.08,76573.68,4.5,-0.1465,8e-05,16.58319]
[1777428019363,42.08,76573.68,4.5,-0.1465,8e-05,16.58319]
[1777428021708,42.08,76580.81,4.5,-0.14597,8e-05,16.54435]
[1777428021713,42.08,76580.81,4.5,-0.14597,8e-05,16.54435]
[1777428021727,42.08,76580.81,4.5,-0.14597,8e-05,16.54435]
[1777428022433,42.08,76580.81,4.5,-0.14597,8e-05,16.54435]
[1777428022042,42.08,76580.86,4.5,-0.14597,8e-05,16.54427]
[1777428023049,42.08,76580.88,4.5,-0.14597,8e-05,16.54432]
[1777428028085,42.09,76584.36,4.5,-0.14572,8e-05,16.52592]
[1777428032002,42.09,76585.01,4.5,-0.14565,8e-05,16.51926]
[1777428037149,42.09,76581.33,4.5,-0.14594,8e-05,16.54068]
[1777428042185,42.09,76585.35,4.5,-0.14565,8e-05,16.51941]
[1777428044428,42.09,76586.04,4.5,-0.1456,8e-05,16.51579]
[1777428045206,42.09,76589.4,4.5,-0.14535,8e-05,16.49753]
[1777428046820,42.09,76589.39,4.5,-0.14536,8e-05,16.49766]
[1777428046873,42.09,76589.39,4.5,-0.14536,8e-05,16.49766]
[1777428047225,42.09,76589.39,4.5,-0.14536,8e-05,16.49766]
[1777428047603,42.09,76589.68,4.5,-0.14534,8e-05,16.49614]
[1777428047833,42.09,76589.68,4.5,-0.14534,8e-05,16.49614]
[1777428054269,42.1,76590.87,4.5,-0.14526,8e-05,16.49038]
[1777428054980,42.1,76590.87,4.5,-0.14526,8e-05,16.49038]
[1777428055520,42.1,76590.43,4.5,-0.14529,8e-05,16.49289]
[1777428061029,42.1,76590.86,4.5,-0.14526,8e-05,16.49097]
[1777428061285,42.1,76590.86,4.5,-0.14526,8e-05,16.49097]
[1777428061622,42.1,76590.86,4.5,-0.14526,8e-05,16.49097]
[1777428061916,42.1,76600.89,4.5,-0.14451,7e-05,16.43575]
[1777428062299,42.1,76600.89,4.5,-0.14451,7e-05,16.43575]
[1777428062325,42.1,76614.73,4.5,-0.14348,7e-05,16.35947]
[1777428062964,42.1,76614.73,4.5,-0.14348,7e-05,16.35947]
[1777428063611,42.1,76614.26,4.5,-0.14352,7e-05,16.36251]
[1777428065757,42.1,76614.25,4.5,-0.14353,7e-05,16.36311]
[1777428066353,42.1,76614.24,4.5,-0.14354,7e-05,16.36343]
[1777428071388,42.1,76615.93,4.5,-0.14342,7e-05,16.35453]
[1777428071614,42.1,76615.93,4.5,-0.14342,7e-05,16.35453]
[1777428077017,42.1,76619.38,4.5,-0.14316,7e-05,16.33593]
[1777428077064,42.1,76619.38,4.5,-0.14316,7e-05,16.33593]
[1777428077326,42.1,76619.38,4.5,-0.14316,7e-05,16.33593]
[1777428077482,42.1,76619.38,4.5,-0.14316,7e-05,16.33593]
[1777428077495,42.1,76635.47,4.5,-0.14198,7e-05,16.24753]
[1777428077675,42.1,76635.47,4.5,-0.14198,7e-05,16.24753]
[1777428077840,42.1,76635.47,4.5,-0.14198,7e-05,16.24753]
[1777428078007,42.1,76635.47,4.5,-0.14198,7e-05,16.24753]
[1777428079321,42.1,76635.65,4.5,-0.14196,7e-05,16.24657]
[1777428079444,42.1,76629.35,4.5,-0.14243,7e-05,16.2813]
[1777428082185,42.1,76624.39,4.5,-0.1428,7e-05,16.30895]
[1777428084423,42.1,76625.67,4.5,-0.14271,7e-05,16.30219]
[1777428084479,42.1,76637.56,4.5,-0.14183,7e-05,16.23687]
[1777428089514,42.11,76632.11,4.5,-0.14225,7e-05,16.26797]
[1777428089911,42.11,76632.11,4.5,-0.14225,7e-05,16.26797]
[1777428090498,42.11,76632.11,4.5,-0.14225,7e-05,16.26797]
[1777428090557,42.11,76634.69,4.5,-0.14206,7e-05,16.25397]
[1777428090643,42.11,76634.69,4.5,-0.14206,7e-05,16.25397]
[1777428090726,42.11,76634.69,4.5,-0.14206,7e-05,16.25397]
[1777428091530,42.11,76640.8,4.5,-0.14159,7e-05,16.21691]
[1777428092817,42.11,76640.8,4.5,-0.14159,7e-05,16.21691]
[1777428097901,42.11,76644.47,4.5,-0.14133,7e-05,16.19729]
[1777428101592,42.11,76644.44,4.5,-0.14133,7e-05,16.19764]
[1777428101679,42.11,76646.2,4.5,-0.1412,7e-05,16.18805]
[1777428103666,42.11,76644.5,4.5,-0.14133,7e-05,16.19772]
[1777428105216,42.11,76644.11,4.5,-0.14136,7e-05,16.20017]
[1777428105239,42.11,76644.11,4.5,-0.14136,7e-05,16.20017]
[1777428105247,42.11,76644.11,4.5,-0.14136,7e-05,16.20017]
[1777428105392,42.11,76644.11,4.5,-0.14136,7e-05,16.20017]
[1777428105434,42.11,76643.23,4.5,-0.14144,7e-05,16.20559]
[1777428106211,42.11,76643.23,4.5,-0.14144,7e-05,16.20559]
[1777428106391,42.11,76618.82,4.5,-0.14324,7e-05,16.34027]
[1777428106836,42.11,76618.82,4.5,-0.14324,7e-05,16.34027]
[1777428106882,42.11,76618.82,4.5,-0.14324,7e-05,16.34027]
[1777428106992,42.11,76618.82,4.5,-0.14324,7e-05,16.34027]
[1777428107089,42.11,76607.23,4.5,-0.14411,7e-05,16.40431]
[1777428109092,42.11,76607.49,4.5,-0.14409,7e-05,16.40288]
[1777428110976,42.11,76606.02,4.5,-0.14421,7e-05,16.4115]
[1777428112476,42.12,76605.11,4.5,-0.14428,7e-05,16.41668]
[1777428112483,42.12,76604.14,4.5,-0.14435,7e-05,16.42218]
[1777428115182,42.12,76605.41,4.5,-0.14426,7e-05,16.41548]
[1777428115283,42.12,76605.41,4.5,-0.14426,7e-05,16.41548]
[1777428115384,42.12,76605.13,4.5,-0.14429,7e-05,16.41765]
[1777428117931,42.12,76611.61,4.5,-0.14381,7e-05,16.38211]
[1777428118493,42.12,76611.61,4.5,-0.14381,7e-05,16.38211]
[1777428118553,42.12,76611.61,4.5,-0.14381,7e-05,16.38211]
[1777428121364,42.12,76615.56,4.5,-0.14352,7e-05,16.36101]
[1777428123288,42.12,76614.28,4.5,-0.14362,7e-05,16.36854]
[1777428123339,42.12,76614.28,4.5,-0.14362,7e-05,16.36854]
[1777428124785,42.12,76605.97,4.5,-0.14425,7e-05,16.41478]
[1777428124842,42.12,76605.97,4.5,-0.14425,7e-05,16.41478]
[1777428124889,42.12,76605.97,4.5,-0.14425,7e-05,16.41478]
[1777428125150,42.12,76605.97,4.5,-0.14425,7e-05,16.41478]
[1777428125300,42.12,76605.97,4.5,-0.14425,7e-05,16.41478]
[1777428125304,42.12,76601.33,4.5,-0.1446,7e-05,16.44071]
[1777428127787,42.12,76589.45,4.5,-0.1455,8e-05,16.50675]
[1777428130808,42.13,76577.58,4.5,-0.1464,8e-05,16.57283]
[1777428132010,42.13,76577.58,4.5,-0.1464,8e-05,16.57283]
[1777428132503,42.13,76577.58,4.5,-0.1464,8e-05,16.57283]
[1777428133664,42.13,76573.85,4.5,-0.14669,8e-05,16.59371]
[1777428138796,42.13,76569.67,4.5,-0.14701,8e-05,16.61715]
[1777428140395,42.13,76570.49,4.5,-0.14695,8e-05,16.61269]
[1777428141355,42.13,76568.64,4.5,-0.14709,8e-05,16.62299]
[1777428141379,42.13,76566.92,4.5,-0.14722,8e-05,16.63252]
[1777428142099,42.13,76566.92,4.5,-0.14722,8e-05,16.63252]
[1777428142473,42.13,76566.92,4.5,-0.14722,8e-05,16.63252]
[1777428142521,42.13,76566.92,4.5,-0.14722,8e-05,16.63252]
[1777428145240,42.13,76554.09,4.5,-0.1482,8e-05,16.70377]
[1777428145303,42.13,76554.09,4.5,-0.1482,8e-05,16.70377]
[1777428146174,42.13,76548.17,4.5,-0.14865,8e-05,16.73652]
[1777428146601,42.13,76547.33,4.5,-0.14871,8e-05,16.74121]
[1777428146820,42.13,76547.33,4.5,-0.14871,8e-05,16.74121]
[1777428147282,42.13,76547.33,4.5,-0.14871,8e-05,16.74121]
[1777428147364,42.13,76534.9,4.5,-0.14966,8e-05,16.80981]
[1777428148184,42.13,76534.9,4.5,-0.14966,8e-05,16.80981]
[1777428148552,42.13,76529.61,4.5,-0.15007,8e-05,16.83894]
[1777428152319,42.13,76528.64,4.5,-0.15015,8e-05,16.84458]
[1777428152322,42.13,76528.64,4.5,-0.15015,8e-05,16.84458]
[1777428152379,42.13,76528.46,4.5,-0.15014,8e-05,16.842]
[1777428153662,42.13,76527.27,4.5,-0.15023,8e-05,16.84847]
[1777428154543,42.13,76527.27,4.5,-0.15023,8e-05,16.84847]
[1777428154592,42.13,76526.12,4.5,-0.15032,8e-05,16.85491]
[1777428155059,42.13,76526.12,4.5,-0.15032,8e-05,16.85491]
[1777428159947,42.13,76526.75,4.5,-0.15027,8e-05,16.85184]
[1777428165581,42.13,76517.42,4.5,-0.15099,8e-05,16.90348]
[1777428169308,42.13,76520.86,4.5,-0.15073,8e-05,16.88455]
[1777428169427,42.13,76520.86,4.5,-0.15073,8e-05,16.88455]
[1777428169529,42.13,76521.11,4.5,-0.15071,8e-05,16.88321]
[1777428173661,42.13,76521.52,4.5,-0.15067,8e-05,16.8804]
[1777428174115,42.13,76521.43,4.5,-0.15068,8e-05,16.88095]
[1777428179157,42.13,76520.5,4.5,-0.15075,8e-05,16.88634]
[1777428181323,42.13,76518.5,4.5,-0.15091,8e-05,16.89742]
[1777428181802,42.13,76515.56,4.5,-0.15113,8e-05,16.91367]
[1777428181802,42.13,76515.56,4.5,-0.15113,8e-05,16.91367]
[1777428182278,42.13,76515.56,4.5,-0.15113,8e-05,16.91367]
[1777428182379,42.13,76504.85,4.5,-0.15196,8e-05,16.97294]
[1777428182850,42.13,76504.85,4.5,-0.15196,8e-05,16.97294]
[1777428184604,42.13,76504.12,4.5,-0.15202,8e-05,16.97707]
[1777428185192,42.13,76514.5,4.5,-0.15122,8e-05,16.91989]
[1777428186378,42.13,76514.5,4.5,-0.15122,8e-05,16.91989]
[1777428186546,42.13,76514.5,4.5,-0.15122,8e-05,16.91989]
[1777428186445,42.13,76508.58,4.5,-0.15168,8e-05,16.95255]
[1777428189560,42.13,76504.67,4.5,-0.15198,8e-05,16.97436]
[1777428190233,42.13,76504.94,4.5,-0.15196,8e-05,16.9729]
[1777428192956,42.13,76503.86,4.5,-0.15204,8e-05,16.97871]
[1777428194955,42.13,76508.13,4.5,-0.15171,8e-05,16.95504]
[1777428195535,42.13,76508.13,4.5,-0.15171,8e-05,16.95504]
[1777428196098,42.13,76507.09,4.5,-0.15179,8e-05,16.96074]
[1777428198769,42.13,76506.21,4.5,-0.15186,8e-05,16.96544]
[1777428203659,42.13,76513.93,4.5,-0.15126,8e-05,16.9228]
[1777428203697,42.13,76513.93,4.5,-0.15126,8e-05,16.9228]
[1777428204331,42.13,76514.0,4.5,-0.15125,8e-05,16.92224]
[1777428209365,42.13,76512.57,4.5,-0.15135,8e-05,16.92929]
[1777428210073,42.13,76512.57,4.5,-0.15135,8e-05,16.92929]
[1777428213658,42.13,76510.5,4.5,-0.15148,8e-05,16.93637]
[1777428214621,42.13,76509.77,4.5,-0.15154,8e-05,16.94041]
[1777428220444,42.13,76514.68,4.5,-0.15116,8e-05,16.91344]
[1777428223658,42.13,76515.08,4.5,-0.15113,8e-05,16.91134]
[1777428224471,42.13,76515.35,4.5,-0.15111,8e-05,16.90977]
[1777428229295,42.13,76514.43,4.5,-0.15117,8e-05,16.91433]
[1777428229506,42.13,76515.32,4.5,-0.1511,8e-05,16.90929]
[1777428232650,42.13,76506.53,4.5,-0.15178,8e-05,16.95791]
[1777428233837,42.13,76505.34,4.5,-0.15187,8e-05,16.96446]
[1777428236731,42.13,76505.97,4.5,-0.15182,8e-05,16.96095]
[1777428239208,42.13,76501.8,4.5,-0.15215,8e-05,16.98393]
[1777428239729,42.13,76504.57,4.5,-0.15193,8e-05,16.96861]
[1777428239864,42.13,76504.57,4.5,-0.15193,8e-05,16.96861]
[1777428240343,42.13,76504.57,4.5,-0.15193,8e-05,16.96861]
[1777428240794,42.13,76509.48,4.5,-0.15155,8e-05,16.9415]
[1777428241024,42.13,76509.48,4.5,-0.15155,8e-05,16.9415]
[1777428246625,42.13,76512.44,4.5,-0.15133,8e-05,16.92538]
[1777428251343,42.13,76519.91,4.5,-0.15075,8e-05,16.88444]
[1777428253655,42.13,76519.86,4.5,-0.15076,8e-05,16.88492]
[1777428254681,42.13,76519.88,4.5,-0.15076,8e-05,16.88484]
[1777428255884,42.13,76520.13,4.5,-0.15074,8e-05,16.88338]
[1777428257811,42.13,76520.56,4.5,-0.1507,8e-05,16.88093]
[1777428259154,42.13,76520.31,4.5,-0.15072,8e-05,16.88223]
[1777428259292,42.13,76520.31,4.5,-0.15072,8e-05,16.88223]
[1777428259309,42.13,76520.31,4.5,-0.15072,8e-05,16.88223]
[1777428259381,42.13,76520.31,4.5,-0.15072,8e-05,16.88223]
[1777428261307,42.13,76529.58,4.5,-0.15001,8e-05,16.83095]
[1777428264250,42.13,76534.21,4.5,-0.14966,8e-05,16.80549]
[1777428269787,42.13,76525.53,4.5,-0.15032,8e-05,16.8533]
[1777428274822,42.13,76529.69,4.5,-0.14997,8e-05,16.82659]
[1777428279857,42.13,76529.96,4.5,-0.14995,8e-05,16.82509]
[1777428284892,42.13,76529.27,4.5,-0.15001,8e-05,16.82888]
[1777428285730,42.13,76529.27,4.5,-0.15001,8e-05,16.82888]
[1777428285914,42.13,76529.27,4.5,-0.15001,8e-05,16.82888]
[1777428291833,42.13,76525.35,4.5,-0.15031,8e-05,16.85035]
[1777428296976,42.13,76524.36,4.5,-0.15038,8e-05,16.85557]
[1777428305032,42.13,76524.41,4.5,-0.15037,8e-05,16.85492]
[1777428310067,42.12,76524.28,4.5,-0.15038,8e-05,16.85538]
[1777428311668,42.12,76524.28,4.5,-0.15038,8e-05,16.85538]
[1777428312337,42.12,76523.79,4.5,-0.15041,8e-05,16.85798]
[1777428312444,42.12,76523.79,4.5,-0.15041,8e-05,16.85798]
[1777428312472,42.12,76521.44,4.5,-0.15059,8e-05,16.87089]
[1777428317927,42.13,76521.01,4.5,-0.15063,8e-05,16.87375]
[1777428319320,42.13,76523.65,4.5,-0.15043,8e-05,16.85929]
[1777428319414,42.13,76525.47,4.5,-0.15029,8e-05,16.84938]
[1777428325172,42.13,76530.04,4.5,-0.14994,8e-05,16.82404]
[1777428330207,42.13,76526.69,4.5,-0.1502,8e-05,16.84242]
[1777428334222,42.13,76531.87,4.5,-0.14977,8e-05,16.81017]
[1777428337987,42.13,76532.91,4.5,-0.1497,8e-05,16.80456]
[1777428343298,42.13,76533.47,4.5,-0.14965,8e-05,16.80166]
[1777428348333,42.13,76526.98,4.5,-0.15015,8e-05,16.83762]
[1777428348902,42.13,76526.98,4.5,-0.15015,8e-05,16.83762]
[1777428354007,42.13,76526.23,4.5,-0.15021,8e-05,16.84168]
[1777428359410,42.13,76525.22,4.5,-0.15029,8e-05,16.84707]
[1777428359965,42.13,76525.22,4.5,-0.15029,8e-05,16.84707]
[1777428360766,42.13,76525.22,4.5,-0.15029,8e-05,16.84707]
[1777428363230,42.13,76528.46,4.5,-0.15004,8e-05,16.82913]
[1777428366923,42.13,76528.11,4.5,-0.15006,8e-05,16.831]
[1777428372501,42.13,76528.23,4.5,-0.15005,8e-05,16.8303]
[1777428374772,42.13,76527.42,4.5,-0.15011,8e-05,16.83476]
[1777428376250,42.13,76528.64,4.5,-0.15002,8e-05,16.82802]
[1777428381565,42.13,76531.69,4.5,-0.14979,8e-05,16.81126]
[1777428384556,42.13,76531.57,4.5,-0.1498,8e-05,16.81197]
[1777428384636,42.13,76531.57,4.5,-0.1498,8e-05,16.81197]
[1777428384701,42.13,76531.57,4.5,-0.1498,8e-05,16.81197]
[1777428385449,42.13,76533.84,4.5,-0.14962,8e-05,16.79948]
[1777428385597,42.13,76545.37,4.5,-0.14874,8e-05,16.73592]
[1777428387000,42.13,76549.7,4.5,-0.14842,8e-05,16.71218]
[1777428387611,42.13,76551.09,4.5,-0.14831,8e-05,16.70449]
[1777428393653,42.13,76552.86,4.5,-0.14815,8e-05,16.69107]
[1777428393856,42.13,76552.86,4.5,-0.14815,8e-05,16.69107]
[1777428395104,42.13,76549.9,4.5,-0.14838,8e-05,16.70741]
[1777428402240,42.13,76556.5,4.5,-0.14788,8e-05,16.67111]
[1777428406889,42.13,76556.56,4.5,-0.14787,8e-05,16.67106]
[1777428408397,42.13,76557.07,4.5,-0.14784,8e-05,16.66829]
[1777428411429,42.13,76558.08,4.5,-0.14776,8e-05,16.66281]
[1777428416486,42.13,76558.15,4.5,-0.14776,8e-05,16.66277]
[1777428421802,42.13,76562.85,4.5,-0.14741,8e-05,16.6372]
[1777428426580,42.13,76562.67,4.5,-0.14743,8e-05,16.63855]
[1777428432038,42.13,76571.25,4.5,-0.14679,8e-05,16.59204]
[1777428437621,42.13,76575.24,4.5,-0.1465,8e-05,16.57081]
[1777428437744,42.13,76575.24,4.5,-0.1465,8e-05,16.57081]
[1777428439355,42.14,76577.07,4.5,-0.14637,8e-05,16.56129]
[1777428439358,42.14,76577.17,4.5,-0.14636,8e-05,16.56093]
[1777428445056,42.14,76577.53,4.5,-0.14633,8e-05,16.55894]
[1777428445115,42.14,76577.53,4.5,-0.14633,8e-05,16.55894]
[1777428445128,42.14,76577.53,4.5,-0.14633,8e-05,16.55894]
[1777428445156,42.14,76577.53,4.5,-0.14633,8e-05,16.55894]
[1777428446720,42.14,76577.8,4.5,-0.14631,8e-05,16.55745]
[1777428447124,42.14,76584.21,4.5,-0.14583,8e-05,16.52218]
[1777428447247,42.14,76584.21,4.5,-0.14583,8e-05,16.52218]
[1777428448770,42.14,76586.76,4.5,-0.14564,8e-05,16.5082]
[1777428450809,42.14,76583.16,4.5,-0.14591,8e-05,16.52808]
[1777428454028,42.14,76581.33,4.5,-0.14603,8e-05,16.53471]
[1777428454032,42.14,76581.33,4.5,-0.14603,8e-05,16.53471]
[1777428454093,42.14,76581.33,4.5,-0.14603,8e-05,16.53471]
[1777428454807,42.14,76581.33,4.5,-0.14603,8e-05,16.53471]
[1777428455159,42.14,76584.87,4.5,-0.14576,8e-05,16.51527]
[1777428455907,42.14,76588.26,4.5,-0.14551,8e-05,16.49667]
[1777428456908,42.14,76588.69,4.5,-0.14548,8e-05,16.49439]
[1777428456922,42.14,76588.69,4.5,-0.14548,8e-05,16.49439]
[1777428457645,42.14,76588.69,4.5,-0.14548,8e-05,16.49439]
[1777428458104,42.14,76605.91,4.5,-0.14419,7e-05,16.39963]
[1777428458916,42.14,76605.91,4.5,-0.14419,7e-05,16.39963]
[1777428460022,42.14,76603.69,4.5,-0.14436,7e-05,16.412]
[1777428461322,42.14,76599.36,4.5,-0.14468,7e-05,16.43607]
[1777428467225,42.14,76592.98,4.5,-0.14517,7e-05,16.47205]
[1777428469636,42.14,76593.34,4.5,-0.14515,7e-05,16.47027]
[1777428475349,42.14,76593.36,4.5,-0.14516,7e-05,16.47081]
[1777428480182,42.14,76594.33,4.5,-0.14509,7e-05,16.46603]
[1777428485861,42.14,76594.98,4.5,-0.14505,7e-05,16.46301]
[1777428486566,42.15,76598.16,4.5,-0.14481,7e-05,16.44572]
[1777428486591,42.15,76598.16,4.5,-0.14481,7e-05,16.44572]
[1777428489398,42.15,76604.0,4.5,-0.14438,7e-05,16.41406]
[1777428495862,42.15,76599.32,4.5,-0.14475,7e-05,16.44076]
[1777428500381,42.15,76597.92,4.5,-0.14486,7e-05,16.44915]
[1777428503603,42.15,76604.56,4.5,-0.14437,7e-05,16.41303]
[1777428509921,42.15,76605.31,4.5,-0.14433,7e-05,16.41004]
[1777428510723,42.15,76605.38,4.5,-0.14432,7e-05,16.40984]
[1777428510763,42.15,76605.38,4.5,-0.14432,7e-05,16.40984]
[1777428510805,42.16,76604.39,4.5,-0.1444,7e-05,16.41548]
[1777428516735,42.16,76610.23,4.5,-0.14394,7e-05,16.37984]
[1777428521740,42.16,76609.92,4.5,-0.14397,7e-05,16.38175]
[1777428527589,42.16,76609.94,4.5,-0.14397,7e-05,16.38191]
[1777428530286,42.16,76609.22,4.5,-0.14403,7e-05,16.38595]
[1777428531364,42.16,76608.19,4.5,-0.1441,7e-05,16.39165]
[1777428531876,42.16,76608.19,4.5,-0.1441,7e-05,16.39165]
[1777428531885,42.16,76601.06,4.5,-0.14463,7e-05,16.43092]
[1777428532008,42.16,76601.06,4.5,-0.14463,7e-05,16.43092]
[1777428532624,42.16,76598.8,4.5,-0.1448,7e-05,16.44333]
[1777428533774,42.16,76598.8,4.5,-0.1448,7e-05,16.44333]
[1777428533937,42.16,76598.8,4.5,-0.1448,7e-05,16.44333]
[1777428533875,42.16,76598.62,4.5,-0.14482,7e-05,16.44426]
[1777428534557,42.16,76598.62,4.5,-0.14482,7e-05,16.44426]
[1777428534657,42.16,76598.62,4.5,-0.14482,7e-05,16.44426]
[1777428534863,42.16,76598.62,4.5,-0.14482,7e-05,16.44426]
[1777428534933,42.16,76596.81,4.5,-0.14495,7e-05,16.45436]
[1777428535560,42.16,76596.81,4.5,-0.14495,7e-05,16.45436]
[1777428535762,42.16,76596.29,4.5,-0.14499,7e-05,16.45716]
[1777428536003,42.16,76596.29,4.5,-0.14499,7e-05,16.45716]
[1777428538421,42.16,76596.52,4.5,-0.14498,7e-05,16.45612]
[1777428539720,42.16,76596.03,4.5,-0.14502,7e-05,16.45894]
[1777428539821,42.16,76596.24,4.5,-0.145,7e-05,16.45789]
[1777428542019,42.16,76597.76,4.5,-0.14489,7e-05,16.44936]
[1777428542694,42.16,76597.8,4.5,-0.14488,7e-05,16.44926]
[1777428545608,42.16,76596.77,4.5,-0.14496,7e-05,16.45505]
[1777428550750,42.16,76597.5,4.5,-0.14492,7e-05,16.4518]
[1777428551411,42.16,76597.5,4.5,-0.14492,7e-05,16.4518]
[1777428552636,42.16,76587.64,4.5,-0.14566,8e-05,16.5062]
[1777428552672,42.16,76587.64,4.5,-0.14566,8e-05,16.5062]
[1777428553459,42.16,76585.76,4.5,-0.1458,8e-05,16.51658]
[1777428559813,42.16,76583.7,4.5,-0.14595,8e-05,16.52792]
[1777428561574,42.16,76579.4,4.5,-0.14628,8e-05,16.5516]
[1777428561647,42.16,76579.4,4.5,-0.14628,8e-05,16.5516]
[1777428566861,42.16,76572.21,4.5,-0.14681,8e-05,16.59073]
[1777428568619,42.16,76572.32,4.5,-0.14681,8e-05,16.59003]
[1777428573911,42.16,76578.31,4.5,-0.14632,8e-05,16.55301]
[1777428578622,42.16,76577.31,4.5,-0.1464,8e-05,16.55832]
[1777428583981,42.16,76573.61,4.5,-0.14667,8e-05,16.57833]
[1777428586633,42.16,76577.28,4.5,-0.14639,8e-05,16.55798]
[1777428586864,42.16,76577.28,4.5,-0.14639,8e-05,16.55798]
[1777428589430,42.16,76584.03,4.5,-0.14588,8e-05,16.52074]
[1777428595058,42.16,76580.79,4.5,-0.14613,8e-05,16.53861]
[1777428596051,42.16,76580.79,4.5,-0.14613,8e-05,16.53861]
[1777428597141,42.16,76580.55,4.5,-0.14614,8e-05,16.53992]
[1777428598735,42.16,76580.52,4.5,-0.14615,8e-05,16.54006]
[1777428604121,42.16,76576.98,4.5,-0.14641,8e-05,16.5593]
[1777428609156,42.16,76577.26,4.5,-0.14639,8e-05,16.55756]
[1777428610455,42.16,76577.26,4.5,-0.14639,8e-05,16.55756]
[1777428614473,42.15,76577.73,4.5,-0.14635,8e-05,16.55477]
[1777428617861,42.15,76578.24,4.5,-0.14631,8e-05,16.55189]
[1777428617947,42.15,76577.81,4.5,-0.14634,8e-05,16.55418]
[1777428619213,42.15,76575.63,4.5,-0.1465,8e-05,16.56619]
[1777428622427,42.16,76571.22,4.5,-0.14684,8e-05,16.59086]
[1777428628417,42.16,76570.45,4.5,-0.14691,8e-05,16.59569]
[1777428630415,42.16,76578.87,4.5,-0.14628,8e-05,16.54949]
[1777428636873,42.16,76581.23,4.5,-0.14609,8e-05,16.53375]
[1777428640906,42.16,76581.28,4.5,-0.14609,8e-05,16.5342]
[1777428646415,42.16,76577.44,4.5,-0.1464,8e-05,16.55655]
[1777428651450,42.17,76577.06,4.5,-0.14643,8e-05,16.55936]
[1777428653628,42.17,76576.78,4.5,-0.14646,8e-05,16.56118]
[1777428653646,42.17,76576.78,4.5,-0.14646,8e-05,16.56118]
[1777428658028,42.17,76571.9,4.5,-0.14683,8e-05,16.5885]
[1777428663627,42.17,76572.2,4.5,-0.14682,8e-05,16.58741]
[1777428665910,42.17,76571.81,4.5,-0.14685,8e-05,16.58973]
[1777428667649,42.17,76570.53,4.5,-0.14695,8e-05,16.59697]
[1777428670144,42.17,76569.77,4.5,-0.14701,8e-05,16.60139]
[1777428670769,42.17,76569.77,4.5,-0.14701,8e-05,16.60139]
[1777428673627,42.17,76570.24,4.5,-0.14698,8e-05,16.59903]
[1777428674951,42.17,76570.29,4.5,-0.14697,8e-05,16.59883]
[1777428675154,42.17,76568.97,4.5,-0.14707,8e-05,16.60618]
[1777428675618,42.17,76556.05,4.5,-0.14805,8e-05,16.6774]
[1777428680653,42.17,76555.35,4.5,-0.1481,8e-05,16.68101]
[1777428685683,42.17,76553.29,4.5,-0.14826,8e-05,16.69214]
[1777428690722,42.17,76552.48,4.5,-0.14832,8e-05,16.69626]
[1777428695758,42.17,76552.72,4.5,-0.14827,8e-05,16.69101]
[1777428698780,42.17,76552.28,4.5,-0.1483,8e-05,16.69333]
[1777428698828,42.17,76552.28,4.5,-0.1483,8e-05,16.69333]
[1777428698829,42.17,76552.28,4.5,-0.1483,8e-05,16.69333]
[1777428698951,42.17,76552.28,4.5,-0.1483,8e-05,16.69333]
[1777428699083,42.17,76549.19,4.5,-0.14854,8e-05,16.71029]
[1777428704821,42.17,76552.26,4.5,-0.14831,8e-05,16.69407]
[1777428707645,42.17,76552.3,4.5,-0.14831,8e-05,16.6941]
[1777428711209,42.17,76555.35,4.5,-0.14809,8e-05,16.67785]
[1777428716905,42.17,76559.99,4.5,-0.14775,8e-05,16.65337]
[1777428721941,42.18,76555.18,4.5,-0.14813,8e-05,16.68073]
[1777428722849,42.18,76555.18,4.5,-0.14813,8e-05,16.68073]
[1777428727983,42.18,76551.87,4.5,-0.14839,8e-05,16.69986]
[1777428733018,42.18,76556.22,4.5,-0.14807,8e-05,16.67663]
[1777428738053,42.18,76556.23,4.5,-0.14808,8e-05,16.67738]
[1777428743088,42.18,76556.09,4.5,-0.1481,8e-05,16.67896]
[1777428748122,42.19,76550.85,4.5,-0.14851,8e-05,16.70851]
[1777428753158,42.19,76547.08,4.5,-0.14878,8e-05,16.72615]
[1777428758193,42.19,76545.52,4.5,-0.1489,8e-05,16.73518]
[1777428762963,42.19,76545.22,4.5,-0.14893,8e-05,16.737]
[1777428763181,42.19,76545.22,4.5,-0.14893,8e-05,16.737]
[1777428763186,42.19,76545.22,4.5,-0.14893,8e-05,16.737]
[1777428763353,42.19,76545.34,4.5,-0.14892,8e-05,16.73657]
[1777428764148,42.19,76545.34,4.5,-0.14892,8e-05,16.73657]
[1777428769269,42.19,76538.23,4.5,-0.14947,8e-05,16.77593]
[1777428773771,42.19,76539.2,4.5,-0.14939,8e-05,16.77067]
[1777428773817,42.19,76539.2,4.5,-0.14939,8e-05,16.77067]
[1777428775295,42.19,76541.76,4.5,-0.1492,8e-05,16.75667]
[1777428777452,42.19,76541.8,4.5,-0.1492,8e-05,16.75656]
[1777428780869,42.19,76541.94,4.5,-0.14919,8e-05,16.75591]
[1777428780921,42.19,76541.94,4.5,-0.14919,8e-05,16.75591]
[1777428787294,42.19,76542.87,4.5,-0.14912,8e-05,16.75134]
[1777428787345,42.19,76542.87,4.5,-0.14912,8e-05,16.75134]
[1777428792594,42.19,76542.87,4.5,-0.14913,8e-05,16.75164]
[1777428792875,42.19,76542.87,4.5,-0.14913,8e-05,16.75164]
[1777428795125,42.19,76542.87,4.5,-0.14913,8e-05,16.75187]
[1777428801494,42.19,76542.7,4.5,-0.14915,8e-05,16.75342]
[1777428806530,42.2,76537.87,4.5,-0.14953,8e-05,16.7804]
[1777428811565,42.2,76536.06,4.5,-0.14964,8e-05,16.78691]
[1777428816600,42.2,76537.2,4.5,-0.14956,8e-05,16.78078]
[1777428821635,42.2,76534.15,4.5,-0.14979,8e-05,16.79772]
[1777428823224,42.2,76534.15,4.5,-0.14979,8e-05,16.79772]
[1777428824975,42.2,76532.78,4.5,-0.1499,8e-05,16.80529]
[1777428826119,42.2,76533.36,4.5,-0.14985,8e-05,16.80211]
[1777428827235,42.2,76533.26,4.5,-0.14986,8e-05,16.80266]
[1777428827464,42.2,76530.92,4.5,-0.15004,8e-05,16.81556]
[1777428828175,42.2,76530.92,4.5,-0.15004,8e-05,16.81556]
[1777428833721,42.2,76533.29,4.5,-0.14986,8e-05,16.8025]
[1777428838756,42.2,76532.33,4.5,-0.14993,8e-05,16.80782]
[1777428843791,42.2,76532.96,4.5,-0.14988,8e-05,16.80438]
[1777428846816,42.2,76536.2,4.5,-0.14964,8e-05,16.78655]
[1777428852856,42.2,76536.3,4.5,-0.14963,8e-05,16.78617]
[1777428853819,42.2,76536.3,4.5,-0.14963,8e-05,16.78617]
[1777428854282,42.2,76536.3,4.5,-0.14963,8e-05,16.78617]
[1777428862926,42.2,76538.67,4.5,-0.14946,8e-05,16.77357]
[1777428870981,42.2,76539.27,4.5,-0.14942,8e-05,16.77072]
[1777428876016,42.2,76538.46,4.5,-0.14946,8e-05,16.77183]
[1777428881052,42.2,76538.12,4.5,-0.14949,8e-05,16.77397]
[1777428885017,42.2,76538.56,4.5,-0.14946,8e-05,16.77171]
[1777428892130,42.2,76538.2,4.5,-0.14949,8e-05,16.77413]
[1777428897165,42.2,76538.33,4.5,-0.14948,8e-05,16.77367]
[1777428902765,42.2,76538.49,4.5,-0.14947,8e-05,16.77289]
[1777428906756,42.2,76536.48,4.5,-0.14963,8e-05,16.78429]
[1777428908674,42.2,76533.01,4.5,-0.1499,8e-05,16.80344]
[1777428914284,42.2,76532.06,4.5,-0.14997,8e-05,16.80867]
[1777428920326,42.2,76533.82,4.5,-0.14983,8e-05,16.79902]
[1777428921004,42.2,76533.82,4.5,-0.14983,8e-05,16.79902]
[1777428926368,42.2,76537.18,4.5,-0.14958,8e-05,16.78072]
[1777428931403,42.21,76536.32,4.5,-0.14962,8e-05,16.78198]
[1777428936438,42.21,76536.08,4.5,-0.14964,8e-05,16.78352]
[1777428937411,42.21,76536.08,4.5,-0.14964,8e-05,16.78352]
[1777428940701,42.21,76533.72,4.5,-0.14983,8e-05,16.79664]
[1777428946509,42.21,76535.59,4.5,-0.14969,8e-05,16.78655]
[1777428951544,42.21,76533.19,4.5,-0.14987,8e-05,16.79991]
[1777428954203,42.21,76532.82,4.5,-0.1499,8e-05,16.80197]
[1777428954208,42.21,76532.82,4.5,-0.1499,8e-05,16.80197]
[1777428956658,42.21,76532.78,4.5,-0.1499,8e-05,16.80224]
[1777428957006,42.21,76532.78,4.5,-0.1499,8e-05,16.80224]
[1777428964635,42.21,76534.0,4.5,-0.14982,8e-05,16.79585]
[1777428969670,42.21,76530.82,4.5,-0.15006,8e-05,16.81349]
[1777428974705,42.21,76527.69,4.5,-0.1503,8e-05,16.83067]
[1777428979739,42.21,76532.75,4.5,-0.14991,8e-05,16.80268]
[1777428984775,42.21,76533.64,4.5,-0.14984,8e-05,16.79788]
[1777428989269,42.21,76531.75,4.5,-0.14999,8e-05,16.80834]
[1777428992494,42.21,76529.37,4.5,-0.15015,8e-05,16.81782]
[1777428993087,42.21,76529.37,4.5,-0.15015,8e-05,16.81782]
[1777428994491,42.21,76525.46,4.5,-0.15045,8e-05,16.83933]
[1777428994713,42.21,76525.46,4.5,-0.15045,8e-05,16.83933]
[1777428996386,42.21,76525.46,4.5,-0.15045,8e-05,16.83929]
[1777428996415,42.21,76523.4,4.5,-0.1506,8e-05,16.8506]
[1777428997866,42.21,76510.89,4.5,-0.15157,8e-05,16.91964]
[1777428999674,42.21,76510.89,4.5,-0.15157,8e-05,16.91964]
[1777429000718,42.21,76510.13,4.5,-0.15163,8e-05,16.92386]
[1777429001109,42.21,76510.13,4.5,-0.15163,8e-05,16.92386]
[1777429001631,42.21,76500.11,4.5,-0.1524,8e-05,16.97905]
[1777429002403,42.21,76500.11,4.5,-0.1524,8e-05,16.97905]
[1777429003605,42.21,76499.5,4.5,-0.15245,8e-05,16.98229]
[1777429004501,42.21,76497.11,4.5,-0.15263,8e-05,16.9954]
[1777429009259,42.21,76497.01,4.5,-0.15264,8e-05,16.99569]
[1777429011432,42.21,76499.99,4.5,-0.15241,8e-05,16.97916]
[1777429011876,42.21,76499.96,4.5,-0.15241,8e-05,16.97926]
[1777429012130,42.21,76503.35,4.5,-0.15214,8e-05,16.96037]
[1777429017027,42.2,76498.97,4.5,-0.15247,8e-05,16.98366]
[1777429022809,42.2,76500.51,4.5,-0.15233,8e-05,16.97381]
[1777429029085,42.2,76501.81,4.5,-0.15221,8e-05,16.96524]
[1777429030728,42.2,76501.82,4.5,-0.15221,8e-05,16.96499]
[1777429034755,42.2,76501.11,4.5,-0.15225,8e-05,16.96813]
[1777429038060,42.19,76500.97,4.5,-0.15226,8e-05,16.96831]
[1777429043183,42.19,76500.86,4.5,-0.15225,8e-05,16.96775]
[1777429048218,42.19,76500.43,4.5,-0.15227,8e-05,16.96914]
[1777429053253,42.19,76500.55,4.5,-0.15222,8e-05,16.96385]
[1777429056409,42.19,76500.4,4.5,-0.15223,8e-05,16.9643]
[1777429056722,42.18,76500.58,4.5,-0.15221,8e-05,16.96312]
[1777429056833,42.18,76500.58,4.5,-0.15221,8e-05,16.96312]
[1777429057260,42.18,76500.58,4.5,-0.15221,8e-05,16.96312]
[1777429060067,42.18,76510.53,4.5,-0.15144,8e-05,16.90787]
[1777429062743,42.18,76510.11,4.5,-0.15147,8e-05,16.90986]
[1777429062762,42.18,76510.11,4.5,-0.15147,8e-05,16.90986]
[1777429062844,42.18,76510.11,4.5,-0.15147,8e-05,16.90986]
[1777429062860,42.18,76510.11,4.5,-0.15147,8e-05,16.90986]
[1777429063291,42.18,76510.11,4.5,-0.15147,8e-05,16.90986]
[1777429063328,42.18,76528.8,4.5,-0.15003,8e-05,16.80678]
[1777429068363,42.18,76525.59,4.5,-0.15027,8e-05,16.82468]
[1777429070398,42.18,76526.47,4.5,-0.15021,8e-05,16.81984]
[1777429073943,42.18,76526.12,4.5,-0.15024,8e-05,16.82187]
[1777429075108,42.18,76527.05,4.5,-0.15016,8e-05,16.81676]
[1777429076063,42.18,76528.01,4.5,-0.15009,8e-05,16.81149]
[1777429079777,42.18,76528.36,4.5,-0.15007,8e-05,16.80969]
[1777429084835,42.18,76529.62,4.5,-0.14997,8e-05,16.80293]
[1777429090517,42.19,76528.4,4.5,-0.15007,8e-05,16.80986]
[1777429093302,42.19,76527.52,4.5,-0.15014,8e-05,16.81477]
[1777429094724,42.19,76517.54,4.5,-0.1509,8e-05,16.86977]
[1777429101987,42.18,76518.34,4.5,-0.15084,8e-05,16.8651]
[1777429108960,42.18,76524.5,4.5,-0.15036,8e-05,16.83095]
[1777429110443,42.18,76524.15,4.5,-0.15039,8e-05,16.83285]
[1777429110732,42.18,76524.42,4.5,-0.15037,8e-05,16.83136]
[1777429116698,42.18,76522.61,4.5,-0.15048,8e-05,16.83759]
[1777429120022,42.18,76523.49,4.5,-0.15041,8e-05,16.83271]
[1777429120461,42.18,76523.49,4.5,-0.15041,8e-05,16.83271]
[1777429120780,42.18,76523.74,4.5,-0.15039,8e-05,16.83132]
[1777429123077,42.18,76523.82,4.5,-0.15039,8e-05,16.83087]
[1777429124083,42.18,76523.96,4.5,-0.15038,8e-05,16.83009]
[1777429124895,42.18,76523.4,4.5,-0.15042,8e-05,16.83317]
[1777429125563,42.18,76523.4,4.5,-0.15042,8e-05,16.83317]
[1777429126769,42.18,76534.7,4.5,-0.14955,8e-05,16.77093]
[1777429128268,42.18,76534.7,4.5,-0.14955,8e-05,16.77093]
[1777429130731,42.18,76534.85,4.5,-0.14954,8e-05,16.77029]
[1777429135832,42.19,76534.73,4.5,-0.14956,8e-05,16.77145]
[1777429142029,42.19,76535.24,4.5,-0.14952,8e-05,16.76895]
[1777429142228,42.19,76535.24,4.5,-0.14952,8e-05,16.76895]
[1777429143596,42.19,76535.86,4.5,-0.14948,8e-05,16.76577]
[1777429144925,42.19,76535.58,4.5,-0.1495,8e-05,16.76734]
[1777429145822,42.19,76534.3,4.5,-0.1496,8e-05,16.7746]
[1777429151411,42.19,76528.69,4.5,-0.15004,8e-05,16.80577]
[1777429154372,42.19,76529.16,4.5,-0.15,8e-05,16.8033]
[1777429154619,42.19,76528.81,4.5,-0.15003,8e-05,16.80526]
[1777429158476,42.19,76527.61,4.5,-0.15012,8e-05,16.81194]
[1777429159842,42.19,76527.88,4.5,-0.1501,8e-05,16.81049]
[1777429164643,42.19,76527.44,4.5,-0.15014,8e-05,16.81301]
[1777429164824,42.19,76527.44,4.5,-0.15014,8e-05,16.81301]
[1777429171080,42.19,76537.78,4.5,-0.14933,8e-05,16.75289]
[1777429173562,42.19,76536.2,4.5,-0.14945,8e-05,16.7617]
[1777429179640,42.19,76531.75,4.5,-0.1498,8e-05,16.78673]
[1777429179759,42.19,76531.75,4.5,-0.1498,8e-05,16.78673]
[1777429184809,42.19,76521.28,4.5,-0.1506,8e-05,16.84455]
[1777429190279,42.19,76520.89,4.5,-0.15063,8e-05,16.8465]
[1777429190650,42.19,76520.89,4.5,-0.15063,8e-05,16.8465]
[1777429195017,42.19,76520.71,4.5,-0.15064,8e-05,16.84738]
[1777429195170,42.19,76520.71,4.5,-0.15064,8e-05,16.84738]
[1777429195211,42.19,76520.71,4.5,-0.15064,8e-05,16.84738]
[1777429195273,42.19,76520.71,4.5,-0.15064,8e-05,16.84738]
[1777429195279,42.19,76520.71,4.5,-0.15064,8e-05,16.84738]
[1777429195589,42.19,76536.49,4.5,-0.14943,8e-05,16.76039]
[1777429198335,42.19,76547.93,4.5,-0.14856,8e-05,16.69779]
[1777429200700,42.19,76548.13,4.5,-0.14855,8e-05,16.69685]
[1777429203859,42.19,76536.94,4.5,-0.14941,8e-05,16.75899]
[1777429205753,42.19,76535.12,4.5,-0.14955,8e-05,16.76916]
[1777429205847,42.19,76535.12,4.5,-0.14955,8e-05,16.76916]
[1777429206148,42.19,76535.12,4.5,-0.14955,8e-05,16.76916]
[1777429207110,42.19,76525.35,4.5,-0.1503,8e-05,16.82304]
[1777429211370,42.19,76513.39,4.5,-0.15122,8e-05,16.88859]
[1777429216014,42.19,76516.58,4.5,-0.15097,8e-05,16.87055]
[1777429221416,42.19,76515.52,4.5,-0.15104,8e-05,16.87597]
[1777429222185,42.19,76515.83,4.5,-0.15102,8e-05,16.87417]
[1777429227543,42.19,76514.58,4.5,-0.15111,8e-05,16.88051]
[1777429232578,42.19,76514.51,4.5,-0.15108,8e-05,16.87676]
[1777429237613,42.19,76515.83,4.5,-0.15097,8e-05,16.86902]
[1777429242648,42.19,76515.44,4.5,-0.151,8e-05,16.87073]
[1777429245898,42.19,76516.14,4.5,-0.15094,8e-05,16.86663]
[1777429246555,42.19,76516.14,4.5,-0.15094,8e-05,16.86663]
[1777429247396,42.19,76515.05,4.5,-0.15102,8e-05,16.87256]
[1777429248281,42.19,76515.21,4.5,-0.15101,8e-05,16.87158]
[1777429253726,42.18,76515.2,4.5,-0.151,8e-05,16.8711]
[1777429258836,42.18,76516.19,4.5,-0.15092,8e-05,16.86532]
[1777429259791,42.18,76516.2,4.5,-0.15092,8e-05,16.86518]
[1777429260304,42.18,76516.2,4.5,-0.15092,8e-05,16.86518]
[1777429262077,42.18,76514.61,4.5,-0.15104,8e-05,16.87378]
[1777429266215,42.18,76505.71,4.5,-0.15172,8e-05,16.92217]
[1777429271525,42.18,76505.35,4.5,-0.15174,8e-05,16.92353]
[1777429277898,42.18,76506.29,4.5,-0.15165,8e-05,16.91706]
[1777429281733,42.18,76505.79,4.5,-0.15168,8e-05,16.91951]
[1777429290988,42.17,76505.88,4.5,-0.15165,8e-05,16.91737]
[1777429296023,42.17,76506.15,4.5,-0.1516,8e-05,16.91154]
[1777429303071,42.17,76504.76,4.5,-0.15169,8e-05,16.91833]
[1777429308107,42.17,76502.88,4.5,-0.15183,8e-05,16.92803]
[1777429311544,42.16,76502.71,4.5,-0.15184,8e-05,16.92854]
[1777429312922,42.16,76502.77,4.5,-0.15183,8e-05,16.92793]
[1777429314273,42.16,76503.06,4.5,-0.1518,8e-05,16.9262]
[1777429315412,42.16,76505.37,4.5,-0.15162,8e-05,16.91333]
[1777429318769,42.16,76513.93,4.5,-0.15096,8e-05,16.8659]
[1777429319733,42.16,76513.93,4.5,-0.15096,8e-05,16.86586]
[1777429320156,42.16,76513.93,4.5,-0.15096,8e-05,16.86586]
[1777429320160,42.16,76513.93,4.5,-0.15096,8e-05,16.86586]
[1777429323119,42.16,76523.47,4.5,-0.15022,8e-05,16.81314]
[1777429325122,42.16,76523.41,4.5,-0.15023,8e-05,16.8135]
[1777429330185,42.16,76524.79,4.5,-0.15012,8e-05,16.80609]
[1777429331172,42.16,76522.45,4.5,-0.15031,8e-05,16.81903]
[1777429331810,42.16,76522.8,4.5,-0.15028,8e-05,16.81712]
[1777429337311,42.16,76519.19,4.5,-0.15056,8e-05,16.83703]
[1777429338986,42.16,76519.22,4.5,-0.15055,8e-05,16.83686]
[1777429340558,42.16,76519.22,4.5,-0.15055,8e-05,16.83686]
[1777429340566,42.16,76519.22,4.5,-0.15055,8e-05,16.83686]
[1777429346373,42.16,76516.28,4.5,-0.15078,8e-05,16.85286]
[1777429348291,42.16,76515.84,4.5,-0.15081,8e-05,16.85525]
[1777429348836,42.16,76512.48,4.5,-0.15107,8e-05,16.87373]
[1777429355194,42.16,76509.52,4.5,-0.15127,8e-05,16.88587]
[1777429356033,42.16,76509.86,4.5,-0.15124,8e-05,16.8839]
[1777429356077,42.16,76509.86,4.5,-0.15124,8e-05,16.8839]
[1777429357688,42.16,76508.52,4.5,-0.15134,8e-05,16.8912]
[1777429362836,42.16,76505.79,4.5,-0.15154,8e-05,16.9056]
[1777429368375,42.16,76505.95,4.5,-0.15152,8e-05,16.90412]
[1777429368944,42.16,76505.95,4.5,-0.15152,8e-05,16.904]
[1777429369770,42.16,76505.95,4.5,-0.15152,8e-05,16.904]
[1777429373623,42.16,76505.38,4.5,-0.15156,8e-05,16.90667]
[1777429377902,42.15,76503.25,4.5,-0.15171,8e-05,16.91778]
[1777429379771,42.15,76503.5,4.5,-0.15169,8e-05,16.91627]
[1777429381713,42.15,76499.69,4.5,-0.15199,8e-05,16.93701]
[1777429381751,42.15,76497.13,4.5,-0.15218,8e-05,16.95096]
[1777429381986,42.15,76497.13,4.5,-0.15218,8e-05,16.95096]
[1777429382532,42.15,76497.13,4.5,-0.15218,8e-05,16.95096]
[1777429383579,42.15,76495.67,4.5,-0.15229,8e-05,16.95902]
[1777429388667,42.15,76489.96,4.5,-0.15274,8e-05,16.99031]
[1777429390781,42.15,76489.79,4.5,-0.15275,8e-05,16.99121]
[1777429393176,42.15,76490.26,4.5,-0.15271,8e-05,16.98852]
[1777429396961,42.15,76486.18,4.5,-0.15303,8e-05,17.01083]
[1777429403408,42.15,76483.08,4.5,-0.15326,8e-05,17.02755]
[1777429406292,42.15,76481.82,4.5,-0.15336,8e-05,17.03416]
[1777429406303,42.15,76481.82,4.5,-0.15336,8e-05,17.03416]
[1777429406420,42.15,76481.82,4.5,-0.15336,8e-05,17.03416]
[1777429410014,42.15,76475.99,4.5,-0.15381,8e-05,17.06631]
[1777429415761,42.15,76476.28,4.5,-0.15376,8e-05,17.06115]
[1777429421863,42.15,76474.76,4.5,-0.15388,8e-05,17.06965]
[1777429423996,42.15,76481.14,4.5,-0.15339,8e-05,17.03449]
[1777429429694,42.15,76480.49,4.5,-0.15344,8e-05,17.03829]
[1777429432012,42.15,76480.53,4.5,-0.15344,8e-05,17.03802]
[1777429432226,42.15,76480.53,4.5,-0.15344,8e-05,17.03802]
[1777429435293,42.15,76481.06,4.5,-0.15339,8e-05,17.03459]
[1777429436163,42.15,76480.94,4.5,-0.1534,8e-05,17.03513]
[1777429439884,42.15,76482.25,4.5,-0.15329,8e-05,17.02769]
[1777429440553,42.15,76477.93,4.5,-0.15363,8e-05,17.05141]
[1777429446067,42.15,76479.07,4.5,-0.15352,8e-05,17.04418]
[1777429448468,42.15,76478.56,4.5,-0.15356,8e-05,17.04686]
[1777429454123,42.14,76478.12,4.5,-0.15358,8e-05,17.04829]
[1777429456904,42.14,76476.84,4.5,-0.15368,8e-05,17.0552]
[1777429462759,42.14,76475.39,4.5,-0.15378,8e-05,17.06227]
[1777429470575,42.14,76471.12,4.5,-0.1541,8e-05,17.08432]
[1777429470900,42.14,76471.12,4.5,-0.1541,8e-05,17.08432]
[1777429476281,42.13,76473.52,4.5,-0.15386,8e-05,17.06595]
[1777429481315,42.13,76471.31,4.5,-0.15402,8e-05,17.07723]
[1777429486351,42.13,76469.38,4.5,-0.15416,8e-05,17.08692]
[1777429487990,42.13,76469.01,4.5,-0.15419,8e-05,17.08876]
[1777429493531,42.13,76466.28,4.5,-0.15439,8e-05,17.10266]
[1777429496137,42.12,76471.0,4.5,-0.15401,8e-05,17.07602]
[1777429500265,42.12,76471.87,4.5,-0.15393,8e-05,17.07051]
[1777429500984,42.12,76472.01,4.5,-0.15392,8e-05,17.06957]
[1777429505172,42.12,76469.55,4.5,-0.1541,8e-05,17.08249]
[1777429505990,42.12,76471.13,4.5,-0.15397,8e-05,17.07359]
[1777429511529,42.12,76472.53,4.5,-0.15385,8e-05,17.06492]
[1777429512596,42.12,76472.53,4.5,-0.15385,8e-05,17.06492]
[1777429517931,42.12,76470.42,4.5,-0.15401,8e-05,17.0758]
[1777429517942,42.12,76470.42,4.5,-0.15401,8e-05,17.0758]
[1777429517973,42.12,76470.42,4.5,-0.15401,8e-05,17.0758]
[1777429517986,42.12,76470.42,4.5,-0.15401,8e-05,17.0758]
[1777429518121,42.12,76470.63,4.5,-0.15399,8e-05,17.07448]
[1777429520821,42.12,76482.81,4.5,-0.15303,8e-05,17.00702]
[1777429525652,42.11,76486.76,4.5,-0.15272,8e-05,16.98493]
[1777429525666,42.11,76486.76,4.5,-0.15272,8e-05,16.98493]
[1777429533569,42.11,76494.22,4.5,-0.15212,8e-05,16.94014]
[1777429533685,42.11,76494.11,4.5,-0.15213,8e-05,16.94078]
[1777429538720,42.11,76494.57,4.5,-0.15208,8e-05,16.93751]
[1777429539433,42.11,76494.57,4.5,-0.15208,8e-05,16.93751]
[1777429539536,42.11,76494.57,4.5,-0.15208,8e-05,16.93751]
[1777429542409,42.11,76493.5,4.5,-0.15216,8e-05,16.94298]
[1777429543568,42.11,76487.6,4.5,-0.15261,8e-05,16.97539]
[1777429543872,42.11,76485.24,4.5,-0.1528,8e-05,16.98822]
[1777429549797,42.11,76488.23,4.5,-0.15256,8e-05,16.97149]
[1777429550271,42.11,76488.23,4.5,-0.15256,8e-05,16.97149]
[1777429550827,42.11,76488.23,4.5,-0.15256,8e-05,16.97149]
[1777429552454,42.11,76489.32,4.5,-0.15247,8e-05,16.96541]
[1777429553060,42.11,76492.87,4.5,-0.1522,8e-05,16.94581]
[1777429553567,42.11,76492.87,4.5,-0.1522,8e-05,16.94581]
[1777429553862,42.11,76492.87,4.5,-0.1522,8e-05,16.94581]
[1777429553871,42.11,76492.87,4.5,-0.1522,8e-05,16.94582]
[1777429556885,42.11,76492.91,4.5,-0.15219,8e-05,16.94527]
[1777429563894,42.11,76492.52,4.5,-0.1522,8e-05,16.94607]
[1777429564339,42.11,76492.52,4.5,-0.1522,8e-05,16.94607]
[1777429570944,42.1,76495.56,4.5,-0.15195,8e-05,16.92823]
[1777429575979,42.1,76493.64,4.5,-0.15209,8e-05,16.93808]
[1777429581017,42.1,76493.65,4.5,-0.15208,8e-05,16.93724]
[1777429586052,42.1,76493.75,4.5,-0.15206,8e-05,16.93593]
[1777429588521,42.1,76493.83,4.5,-0.15205,8e-05,16.93533]
[1777429592134,42.1,76489.35,4.5,-0.15237,8e-05,16.95574]
[1777429592291,42.1,76489.35,4.5,-0.15237,8e-05,16.95574]
[1777429592388,42.1,76489.35,4.5,-0.15237,8e-05,16.95574]
[1777429593038,42.1,76489.35,4.5,-0.15237,8e-05,16.95574]
[1777429593569,42.1,76486.47,4.5,-0.15259,8e-05,16.97145]
[1777429593620,42.09,76486.11,4.5,-0.15261,8e-05,16.97302]
[1777429594795,42.09,76486.11,4.5,-0.15261,8e-05,16.97302]
[1777429600150,42.09,76482.57,4.5,-0.15288,8e-05,16.99221]
[1777429605527,42.09,76481.94,4.5,-0.15293,8e-05,16.99538]
[1777429606072,42.09,76481.94,4.5,-0.15293,8e-05,16.99538]
[1777429607022,42.09,76478.68,4.5,-0.15318,8e-05,17.01329]
[1777429609441,42.09,76470.04,4.5,-0.15385,8e-05,17.06058]
[1777429609480,42.09,76470.04,4.5,-0.15385,8e-05,17.06058]
[1777429615255,42.09,76466.58,4.5,-0.15411,8e-05,17.0786]
[1777429616853,42.09,76466.58,4.5,-0.15411,8e-05,17.0786]
[1777429619513,42.09,76462.15,4.5,-0.15445,8e-05,17.10261]
[1777429620472,42.09,76461.84,4.5,-0.15447,8e-05,17.10426]
[1777429626333,42.09,76466.48,4.5,-0.1541,8e-05,17.07812]
[1777429631100,42.09,76464.45,4.5,-0.15426,8e-05,17.08923]
[1777429636403,42.08,76464.3,4.5,-0.15425,8e-05,17.08898]
[1777429641438,42.08,76464.46,4.5,-0.15423,8e-05,17.08711]
[1777429647480,42.08,76464.45,4.5,-0.15421,8e-05,17.08586]
[1777429652515,42.08,76463.03,4.5,-0.15429,8e-05,17.08908]
[1777429654353,42.07,76462.19,4.5,-0.15435,8e-05,17.09352]
[1777429659563,42.07,76463.06,4.5,-0.15428,8e-05,17.08839]
[1777429665606,42.07,76462.24,4.5,-0.15434,8e-05,17.09274]
[1777429670650,42.07,76460.98,4.5,-0.15443,8e-05,17.09953]
[1777429675685,42.07,76459.94,4.5,-0.15451,8e-05,17.10504]
[1777429680720,42.07,76456.37,4.5,-0.15479,8e-05,17.1245]
[1777429685756,42.07,76462.5,4.5,-0.1543,8e-05,17.09036]
[1777429690791,42.07,76462.26,4.5,-0.15432,8e-05,17.09155]
[1777429695826,42.07,76460.83,4.5,-0.15443,8e-05,17.0993]
[1777429700861,42.07,76461.31,4.5,-0.15439,8e-05,17.09647]
[1777429705896,42.07,76460.17,4.5,-0.15448,8e-05,17.10261]
[1777429710931,42.07,76457.83,4.5,-0.15466,8e-05,17.11531]
[1777429715966,42.07,76459.34,4.5,-0.15451,8e-05,17.10307]
[1777429725029,42.07,76458.44,4.5,-0.15458,8e-05,17.10764]
[1777429730064,42.07,76458.01,4.5,-0.15461,8e-05,17.10974]
[1777429735099,42.07,76457.94,4.5,-0.15461,8e-05,17.10985]
[1777429740134,42.07,76455.5,4.5,-0.1548,8e-05,17.12297]
[1777429745169,42.06,76455.84,4.5,-0.15476,8e-05,17.12066]
[1777429750205,42.06,76457.68,4.5,-0.15461,8e-05,17.11011]
[1777429755240,42.06,76459.34,4.5,-0.15448,8e-05,17.10062]
[1777429760275,42.06,76455.43,4.5,-0.15478,8e-05,17.12193]
[1777429765310,42.06,76453.22,4.5,-0.15495,8e-05,17.13367]
[1777429770344,42.06,76451.51,4.5,-0.15508,8e-05,17.1426]
[1777429772047,42.06,76451.51,4.5,-0.15508,8e-05,17.1426]
[1777429772757,42.06,76451.75,4.5,-0.15503,8e-05,17.13737]
[1777429773349,42.06,76444.73,4.5,-0.15558,8e-05,17.17601]
[1777429779408,42.06,76447.18,4.5,-0.15538,8e-05,17.16154]
[1777429781634,42.06,76447.13,4.5,-0.15538,8e-05,17.16153]
[1777429787191,42.05,76445.78,4.5,-0.15547,8e-05,17.16844]
[1777429787943,42.05,76445.86,4.5,-0.15546,8e-05,17.1677]
[1777429788879,42.05,76444.76,4.5,-0.15555,8e-05,17.17363]
[1777429794517,42.05,76447.41,4.5,-0.15533,8e-05,17.15813]
[1777429801566,42.05,76447.35,4.5,-0.15532,8e-05,17.15754]
[1777429806601,42.05,76446.38,4.5,-0.15539,8e-05,17.1623]
[1777429810054,42.05,76448.32,4.5,-0.15523,8e-05,17.15121]
[1777429810638,42.05,76450.81,4.5,-0.15503,8e-05,17.13733]
[1777429811433,42.05,76452.7,4.5,-0.15488,8e-05,17.12679]
[1777429816880,42.04,76453.71,4.5,-0.1548,8e-05,17.12086]
[1777429819460,42.04,76453.42,4.5,-0.15482,8e-05,17.12226]
[1777429819793,42.04,76453.42,4.5,-0.15482,8e-05,17.12226]
[1777429820222,42.04,76437.65,4.5,-0.15606,8e-05,17.20946]
[1777429821061,42.04,76411.06,4.5,-0.15818,8e-05,17.3564]
[1777429821707,42.04,76411.06,4.5,-0.15818,8e-05,17.3564]
[1777429823496,42.04,76407.1,4.5,-0.15849,8e-05,17.37807]
[1777429828497,42.04,76409.03,4.5,-0.15833,8e-05,17.36714]
[1777429835441,42.04,76417.51,4.5,-0.15763,8e-05,17.31642]
[1777429839801,42.04,76404.96,4.5,-0.15863,8e-05,17.3858]
[1777429844627,42.04,76393.6,4.5,-0.15954,8e-05,17.44818]
[1777429851930,42.04,76390.05,4.5,-0.15981,8e-05,17.46651]
[1777429856965,42.04,76391.34,4.5,-0.15969,8e-05,17.45846]
[1777429861520,42.03,76394.31,4.5,-0.15944,8e-05,17.44119]
[1777429867035,42.03,76401.74,4.5,-0.15883,8e-05,17.39935]
[1777429872071,42.03,76403.53,4.5,-0.15868,8e-05,17.38901]
[1777429872967,42.03,76403.53,4.5,-0.15868,8e-05,17.38901]
[1777429878113,42.03,76404.45,4.5,-0.1586,8e-05,17.38349]
[1777429883148,42.03,76404.55,4.5,-0.15859,8e-05,17.38258]
[1777429888183,42.03,76404.22,4.5,-0.15861,8e-05,17.38387]
[1777429893218,42.03,76404.66,4.5,-0.15854,8e-05,17.37727]
[1777429899230,42.02,76404.64,4.5,-0.15854,8e-05,17.37702]
[1777429905302,42.02,76404.55,4.5,-0.15854,8e-05,17.37715]
[1777429910372,42.02,76407.5,4.5,-0.1583,8e-05,17.3608]
[1777429915981,42.02,76398.16,4.5,-0.15905,8e-05,17.41212]
[1777429921414,42.02,76397.79,4.5,-0.15907,8e-05,17.41369]
[1777429926449,42.02,76400.75,4.5,-0.15883,8e-05,17.39699]
[1777429931236,42.02,76401.29,4.5,-0.15878,8e-05,17.39383]
[1777429936518,42.02,76410.81,4.5,-0.15802,8e-05,17.34108]
[1777429942561,42.02,76410.39,4.5,-0.15805,8e-05,17.34347]
[1777429944903,42.02,76411.28,4.5,-0.15798,8e-05,17.33856]
[1777429951625,42.02,76409.53,4.5,-0.15809,8e-05,17.34383]
[1777429956659,42.02,76409.34,4.5,-0.15809,8e-05,17.34407]
[1777429961695,42.01,76412.66,4.5,-0.15781,8e-05,17.32498]
[1777429966729,42.01,76413.01,4.5,-0.15778,8e-05,17.32241]
[1777429972212,42.01,76413.68,4.5,-0.15772,8e-05,17.31834]
[1777429977807,42.01,76415.06,4.5,-0.1576,8e-05,17.31]
[1777429982842,42.01,76414.78,4.5,-0.15762,8e-05,17.31166]
[1777429987877,42.01,76413.95,4.5,-0.15769,8e-05,17.31652]
[1777429992912,42.01,76414.62,4.5,-0.15764,8e-05,17.31305]
[1777429997947,42.01,76415.02,4.5,-0.15761,8e-05,17.31108]
[1777430002982,42.01,76417.12,4.5,-0.15745,8e-05,17.29973]
[1777430008017,42.01,76418.53,4.5,-0.15734,8e-05,17.29229]
[1777430009069,42.01,76418.53,4.5,-0.15734,8e-05,17.29229]
[1777430013812,42.01,76420.27,4.5,-0.15718,8e-05,17.27907]
[1777430019195,42.01,76420.95,4.5,-0.15713,8e-05,17.2753]
[1777430024396,42.02,76420.5,4.5,-0.15717,8e-05,17.27839]
[1777430030174,42.02,76419.77,4.5,-0.15724,8e-05,17.28315]
[1777430035209,42.02,76419.66,4.5,-0.15725,8e-05,17.28423]
[1777430043266,42.02,76420.0,4.5,-0.15724,8e-05,17.28307]
[1777430048300,42.02,76420.92,4.5,-0.15717,8e-05,17.27843]
[1777430053335,42.02,76422.15,4.5,-0.15708,8e-05,17.27216]
[1777430058370,42.02,76420.6,4.5,-0.15721,8e-05,17.28122]
[1777430063405,42.03,76423.02,4.5,-0.15702,8e-05,17.26834]
[1777430068440,42.03,76425.82,4.5,-0.15681,8e-05,17.25348]
[1777430073475,42.03,76427.99,4.5,-0.15662,8e-05,17.23818]
[1777430079517,42.03,76428.58,4.5,-0.15657,8e-05,17.23486]
[1777430087573,42.03,76428.2,4.5,-0.1566,8e-05,17.23685]
[1777430092782,42.03,76428.37,4.5,-0.15658,8e-05,17.23585]
[1777430099658,42.03,76428.35,4.5,-0.15658,8e-05,17.23577]
[1777430104693,42.03,76424.03,4.5,-0.15692,8e-05,17.25948]
[1777430109727,42.03,76421.37,4.5,-0.15713,8e-05,17.27378]
[1777430114763,42.02,76421.95,4.5,-0.15708,8e-05,17.27014]
[1777430120825,42.02,76421.67,4.5,-0.15709,8e-05,17.27118]
[1777430125827,42.02,76421.83,4.5,-0.15708,8e-05,17.26996]
[1777430130896,42.02,76427.34,4.5,-0.15664,8e-05,17.23998]
[1777430136938,42.03,76427.44,4.5,-0.15662,8e-05,17.23655]
[1777430141973,42.03,76427.77,4.5,-0.15661,8e-05,17.2354]
[1777430147008,42.03,76428.96,4.5,-0.15652,8e-05,17.22957]
[1777430152043,42.03,76427.13,4.5,-0.15668,8e-05,17.24043]
[1777430157077,42.03,76416.28,4.5,-0.15755,8e-05,17.301]
[1777430162114,42.03,76420.57,4.5,-0.15721,8e-05,17.27721]
[1777430167148,42.03,76419.63,4.5,-0.15727,8e-05,17.28192]
[1777430172183,42.03,76418.42,4.5,-0.15737,8e-05,17.28829]
[1777430177218,42.03,76417.75,4.5,-0.15742,8e-05,17.29227]
[1777430182253,42.03,76421.78,4.5,-0.15711,8e-05,17.27028]
[1777430187285,42.03,76422.38,4.5,-0.15706,8e-05,17.26722]
[1777430194337,42.03,76428.29,4.5,-0.15657,8e-05,17.23076]
[1777430199372,42.03,76430.94,4.5,-0.15635,8e-05,17.21608]
[1777430204407,42.03,76433.14,4.5,-0.15618,8e-05,17.20396]
[1777430209442,42.03,76434.07,4.5,-0.15612,8e-05,17.19956]
[1777430214477,42.04,76432.42,4.5,-0.15626,8e-05,17.20959]
[1777430219654,42.04,76428.88,4.5,-0.15655,8e-05,17.22981]
[1777430224781,42.04,76430.03,4.5,-0.15646,8e-05,17.22351]
[1777430233858,42.04,76429.68,4.5,-0.15648,8e-05,17.22522]
[1777430239653,42.04,76425.27,4.5,-0.15683,8e-05,17.2493]
[1777430244689,42.04,76423.1,4.5,-0.157,8e-05,17.26091]
[1777430249723,42.04,76422.96,4.5,-0.15701,8e-05,17.26141]
[1777430255029,42.03,76431.24,4.5,-0.15632,8e-05,17.21191]
[1777430260802,42.03,76429.62,4.5,-0.15645,8e-05,17.22069]
[1777430265837,42.03,76430.38,4.5,-0.15639,8e-05,17.21634]
[1777430271878,42.03,76429.68,4.5,-0.15644,8e-05,17.22005]
[1777430276914,42.03,76429.98,4.5,-0.15641,8e-05,17.21822]
[1777430281950,42.03,76430.35,4.5,-0.15638,8e-05,17.21602]
[1777430286984,42.03,76430.34,4.5,-0.15638,8e-05,17.21595]
[1777430292019,42.03,76430.44,4.5,-0.15638,8e-05,17.21609]
[1777430297702,42.04,76423.51,4.5,-0.15694,8e-05,17.25492]
[1777430303096,42.04,76427.55,4.5,-0.15662,8e-05,17.233]
[1777430308130,42.04,76427.35,4.5,-0.15664,8e-05,17.23383]
[1777430313166,42.04,76422.47,4.5,-0.157,8e-05,17.25702]
[1777430318201,42.04,76427.39,4.5,-0.15661,8e-05,17.23016]
[1777430323235,42.04,76425.61,4.5,-0.15676,8e-05,17.24052]
[1777430328271,42.04,76424.8,4.5,-0.15683,8e-05,17.24545]
[1777430333799,42.04,76423.85,4.5,-0.15691,8e-05,17.25105]
[1777430343376,42.04,76427.01,4.5,-0.15667,8e-05,17.23442]
[1777430348411,42.04,76424.45,4.5,-0.15688,8e-05,17.24903]
[1777430353446,42.04,76424.85,4.5,-0.15685,8e-05,17.24722]
[1777430358481,42.05,76427.56,4.5,-0.15665,8e-05,17.23276]
[1777430364524,42.05,76428.6,4.5,-0.15657,8e-05,17.22762]
[1777430369558,42.05,76427.89,4.5,-0.15664,8e-05,17.23204]
[1777430374597,42.05,76428.0,4.5,-0.15661,8e-05,17.22823]
[1777430379632,42.05,76428.68,4.5,-0.15656,8e-05,17.22496]
[1777430384667,42.05,76427.75,4.5,-0.15664,8e-05,17.23057]
[1777430389702,42.05,76427.1,4.5,-0.1567,8e-05,17.2346]
[1777430395744,42.05,76426.8,4.5,-0.15673,8e-05,17.23674]
[1777430400779,42.05,76426.46,4.5,-0.15676,8e-05,17.239]
[1777430405814,42.06,76422.77,4.5,-0.15706,8e-05,17.25973]
[1777430410849,42.06,76423.04,4.5,-0.15704,8e-05,17.25846]
[1777430416891,42.06,76423.23,4.5,-0.15703,8e-05,17.25769]
[1777430421926,42.06,76424.64,4.5,-0.15692,8e-05,17.25016]
[1777430426961,42.06,76425.46,4.5,-0.15686,8e-05,17.24594]
[1777430432449,42.06,76425.06,4.5,-0.1569,8e-05,17.24843]
[1777430438038,42.06,76426.87,4.5,-0.15673,8e-05,17.23528]
[1777430443073,42.06,76426.5,4.5,-0.15677,8e-05,17.23775]
[1777430448108,42.06,76426.75,4.5,-0.15676,8e-05,17.23678]
[1777430453143,42.06,76426.19,4.5,-0.15681,8e-05,17.24029]
[1777430458177,42.06,76426.22,4.5,-0.15681,8e-05,17.2405]
[1777430463506,42.06,76435.92,4.5,-0.15604,8e-05,17.18706]
[1777430468754,42.07,76437.67,4.5,-0.1559,8e-05,17.17756]
[1777430468854,42.07,76437.61,4.5,-0.15591,8e-05,17.17812]
[1777430475297,42.07,76440.56,4.5,-0.15568,8e-05,17.16184]
[1777430479257,42.07,76437.21,4.5,-0.15595,8e-05,17.18038]
[1777430479325,42.07,76435.94,4.5,-0.15605,8e-05,17.18738]
[1777430484360,42.07,76435.69,4.5,-0.15608,8e-05,17.18949]
[1777430490402,42.07,76434.07,4.5,-0.15621,8e-05,17.19923]
[1777430493371,42.07,76433.88,4.5,-0.15621,8e-05,17.19685]
[1777430498459,42.07,76432.38,4.5,-0.15633,8e-05,17.20544]
[1777430503494,42.07,76431.27,4.5,-0.15642,8e-05,17.21131]
[1777430508528,42.07,76431.13,4.5,-0.15642,8e-05,17.21178]
[1777430513564,42.07,76431.05,4.5,-0.15642,8e-05,17.21193]
[1777430518599,42.07,76431.9,4.5,-0.15636,8e-05,17.20712]
[1777430523876,42.07,76431.85,4.5,-0.15636,8e-05,17.20718]
[1777430529789,42.07,76430.89,4.5,-0.15643,8e-05,17.21258]
[1777430535789,42.07,76430.75,4.5,-0.15645,8e-05,17.21343]
[1777430541761,42.07,76432.86,4.5,-0.15628,8e-05,17.20195]
[1777430546797,42.07,76434.02,4.5,-0.1562,8e-05,17.19617]
[1777430552839,42.07,76434.19,4.5,-0.15617,8e-05,17.19237]
[1777430561902,42.08,76432.3,4.5,-0.15634,8e-05,17.20401]
[1777430566937,42.08,76432.97,4.5,-0.15629,8e-05,17.20095]
[1777430571972,42.08,76433.01,4.5,-0.1563,8e-05,17.20137]
[1777430577007,42.08,76433.84,4.5,-0.15624,8e-05,17.19742]
[1777430582061,42.08,76432.88,4.5,-0.15632,8e-05,17.20323]
[1777430587077,42.08,76432.42,4.5,-0.15637,8e-05,17.20648]
[1777430594126,42.09,76433.04,4.5,-0.15633,8e-05,17.20388]
[1777430599161,42.09,76432.52,4.5,-0.15638,8e-05,17.20731]
[1777430604485,42.09,76432.65,4.5,-0.15638,8e-05,17.20701]
[1777430611245,42.09,76432.79,4.5,-0.15635,8e-05,17.20341]
[1777430618294,42.09,76433.07,4.5,-0.15634,8e-05,17.20259]
[1777430623329,42.09,76433.0,4.5,-0.15635,8e-05,17.20349]
[1777430628363,42.09,76433.4,4.5,-0.15633,8e-05,17.20178]
[1777430633494,42.1,76440.32,4.5,-0.15579,8e-05,17.16398]
[1777430639441,42.1,76441.1,4.5,-0.15574,8e-05,17.16079]
[1777430644476,42.1,76441.46,4.5,-0.15572,8e-05,17.15961]
[1777430649511,42.1,76442.94,4.5,-0.15562,8e-05,17.15224]
[1777430654546,42.1,76442.8,4.5,-0.15564,8e-05,17.15384]
[1777430659191,42.11,76441.4,4.5,-0.15576,8e-05,17.16205]
[1777430668645,42.11,76441.54,4.5,-0.15577,8e-05,17.16291]
[1777430673681,42.11,76441.07,4.5,-0.15579,8e-05,17.16254]
[1777430679723,42.11,76442.75,4.5,-0.15567,8e-05,17.15412]
[1777430684759,42.12,76442.4,4.5,-0.15571,8e-05,17.15679]
[1777430689794,42.12,76442.82,4.5,-0.15568,8e-05,17.15534]
[1777430694278,42.12,76442.17,4.5,-0.15574,8e-05,17.1595]
[1777430694829,42.12,76423.32,4.5,-0.15724,8e-05,17.26353]
[1777430699864,42.12,76418.93,4.5,-0.15759,8e-05,17.2877]
[1777430702594,42.12,76416.5,4.5,-0.15778,8e-05,17.30101]
[1777430707920,42.12,76418.33,4.5,-0.15763,8e-05,17.29068]
[1777430712955,42.12,76419.25,4.5,-0.15756,8e-05,17.28545]
[1777430717990,42.12,76417.92,4.5,-0.15766,8e-05,17.29267]
[1777430722021,42.12,76428.71,4.5,-0.1568,8e-05,17.23277]
[1777430722697,42.12,76428.71,4.5,-0.1568,8e-05,17.23277]
[1777430723489,42.12,76431.96,4.5,-0.15654,8e-05,17.21473]
[1777430724035,42.12,76435.92,4.5,-0.15622,8e-05,17.19262]
[1777430725601,42.11,76436.73,4.5,-0.15615,8e-05,17.18792]
[1777430725841,42.11,76436.73,4.5,-0.15615,8e-05,17.18792]
[1777430727141,42.11,76436.27,4.5,-0.15619,8e-05,17.19024]
[1777430729397,42.11,76438.12,4.5,-0.15603,8e-05,17.17955]
[1777430730077,42.11,76439.66,4.5,-0.15591,8e-05,17.17097]
[1777430735112,42.11,76440.38,4.5,-0.15582,8e-05,17.16307]
[1777430741154,42.11,76441.47,4.5,-0.15573,8e-05,17.15678]
[1777430746189,42.11,76442.39,4.5,-0.15566,8e-05,17.1515]
[1777430750922,42.11,76442.29,4.5,-0.15567,8e-05,17.15196]
[1777430750975,42.11,76442.29,4.5,-0.15567,8e-05,17.15196]
[1777430751224,42.11,76444.36,4.5,-0.1555,8e-05,17.14047]
[1777430752229,42.11,76444.36,4.5,-0.1555,8e-05,17.14047]
[1777430760287,42.11,76447.68,4.5,-0.15522,8e-05,17.12097]
[1777430763983,42.11,76447.92,4.5,-0.1552,8e-05,17.11931]
[1777430769349,42.11,76447.4,4.5,-0.15523,8e-05,17.12156]
[1777430774385,42.1,76447.12,4.5,-0.15525,8e-05,17.1226]
[1777430778064,42.1,76446.78,4.5,-0.15527,8e-05,17.12429]
[1777430778066,42.1,76446.78,4.5,-0.15527,8e-05,17.12429]
[1777430783047,42.1,76449.1,4.5,-0.15508,8e-05,17.11104]
[1777430787442,42.1,76445.37,4.5,-0.15537,8e-05,17.13126]
[1777430788144,42.1,76445.37,4.5,-0.15537,8e-05,17.13126]
[1777430793518,42.1,76442.04,4.5,-0.1556,8e-05,17.14515]
[1777430798553,42.1,76441.51,4.5,-0.15563,8e-05,17.14743]
[1777430803588,42.1,76440.92,4.5,-0.15567,8e-05,17.15]
[1777430808623,42.09,76441.18,4.5,-0.15564,8e-05,17.1479]
[1777430813657,42.09,76440.28,4.5,-0.1557,8e-05,17.15221]
[1777430818693,42.09,76441.22,4.5,-0.15562,8e-05,17.14636]
[1777430821510,42.09,76440.84,4.5,-0.15565,8e-05,17.14834]
[1777430821528,42.09,76440.84,4.5,-0.15565,8e-05,17.14834]
[1777430821925,42.09,76440.84,4.5,-0.15565,8e-05,17.14834]
[1777430827755,42.09,76445.33,4.5,-0.15528,8e-05,17.12268]
[1777430832047,42.09,76448.37,4.5,-0.15504,8e-05,17.10563]
[1777430838833,42.09,76451.8,4.5,-0.15476,8e-05,17.08624]
[1777430843868,42.09,76450.27,4.5,-0.15488,8e-05,17.09443]
[1777430849837,42.09,76450.15,4.5,-0.15488,8e-05,17.09493]
[1777430854945,42.08,76450.45,4.5,-0.15483,8e-05,17.08911]
[1777430859981,42.08,76450.04,4.5,-0.15486,8e-05,17.09101]
[1777430865018,42.08,76449.49,4.5,-0.1549,8e-05,17.09381]
[1777430870053,42.08,76449.87,4.5,-0.15486,8e-05,17.09133]
[1777430875091,42.08,76449.35,4.5,-0.1549,8e-05,17.09389]
[1777430880123,42.08,76450.53,4.5,-0.1548,8e-05,17.08707]
[1777430880617,42.08,76450.53,4.5,-0.1548,8e-05,17.08707]
[1777430886166,42.08,76451.34,4.5,-0.15473,8e-05,17.08229]
[1777430892207,42.08,76451.59,4.5,-0.15471,8e-05,17.08064]
[1777430897242,42.08,76451.53,4.5,-0.15471,8e-05,17.08077]
[1777430903345,42.08,76451.49,4.5,-0.15471,8e-05,17.08084]
[1777430909328,42.08,76450.63,4.5,-0.15477,8e-05,17.08525]
[1777430913591,42.08,76451.47,4.5,-0.15468,8e-05,17.07677]
[1777430919398,42.08,76451.88,4.5,-0.15465,8e-05,17.07429]
[1777430924433,42.08,76452.14,4.5,-0.15462,8e-05,17.07268]
[1777430929468,42.08,76449.76,4.5,-0.15481,8e-05,17.08562]
[1777430934851,42.08,76449.63,4.5,-0.15481,8e-05,17.08614]
[1777430940545,42.07,76449.27,4.5,-0.15484,8e-05,17.08769]
[1777430941741,42.07,76449.27,4.5,-0.15484,8e-05,17.08769]
[1777430947593,42.07,76452.29,4.5,-0.15459,8e-05,17.07068]
[1777430952628,42.07,76453.41,4.5,-0.1545,8e-05,17.06431]
[1777430958671,42.07,76452.32,4.5,-0.15459,8e-05,17.07014]
[1777430959715,42.07,76452.32,4.5,-0.15459,8e-05,17.07014]
[1777430965720,42.07,76453.25,4.5,-0.15451,8e-05,17.06476]
[1777430970755,42.07,76453.01,4.5,-0.15453,8e-05,17.06592]
[1777430972579,42.07,76453.32,4.5,-0.15448,8e-05,17.0605]
[1777430972703,42.07,76453.32,4.5,-0.15448,8e-05,17.0605]
[1777430973887,42.07,76469.09,4.5,-0.15324,8e-05,16.97331]
[1777430980825,42.07,76468.92,4.5,-0.15326,8e-05,16.97489]
[1777430987874,42.07,76469.31,4.5,-0.15324,8e-05,16.97332]
[1777430993386,42.08,76469.96,4.5,-0.15319,8e-05,16.97008]
[1777430998954,42.08,76470.09,4.5,-0.15319,8e-05,16.96996]
[1777431004995,42.08,76470.16,4.5,-0.15319,8e-05,16.97007]
[1777431012045,42.08,76470.1,4.5,-0.1532,8e-05,16.97099]
[1777431017080,42.08,76470.45,4.5,-0.15318,8e-05,16.96946]
[1777431022116,42.08,76470.37,4.5,-0.15319,8e-05,16.9703]
[1777431024633,42.08,76470.58,4.5,-0.15318,8e-05,16.96929]
[1777431026402,42.08,76472.94,4.5,-0.153,8e-05,16.95641]
[1777431032185,42.08,76479.48,4.5,-0.15246,8e-05,16.91653]
[1777431036280,42.08,76482.09,4.5,-0.15226,8e-05,16.90209]
[1777431042259,42.08,76482.66,4.5,-0.15221,8e-05,16.89901]
[1777431042872,42.08,76482.66,4.5,-0.15221,8e-05,16.89901]
[1777431047297,42.08,76496.3,4.5,-0.15115,8e-05,16.82374]
[1777431049301,42.08,76500.38,4.5,-0.15084,8e-05,16.80133]
[1777431049329,42.08,76500.17,4.5,-0.15086,8e-05,16.80264]
[1777431050654,42.08,76500.11,4.5,-0.15086,8e-05,16.80297]
[1777431053467,42.08,76501.06,4.5,-0.15079,8e-05,16.79761]
[1777431053545,42.08,76497.66,4.5,-0.15105,8e-05,16.81636]
[1777431059400,42.08,76490.19,4.5,-0.15164,8e-05,16.85808]
[1777431064435,42.08,76491.46,4.5,-0.15154,8e-05,16.8514]
[1777431069469,42.09,76491.62,4.5,-0.15153,8e-05,16.85091]
[1777431075512,42.09,76492.41,4.5,-0.15148,8e-05,16.84701]
[1777431080547,42.09,76490.6,4.5,-0.15162,8e-05,16.85741]
[1777431083463,42.09,76495.31,4.5,-0.15126,8e-05,16.83153]
[1777431083568,42.09,76494.69,4.5,-0.15131,8e-05,16.83506]
[1777431083796,42.09,76494.69,4.5,-0.15131,8e-05,16.83506]
[1777431085445,42.09,76494.99,4.5,-0.15129,8e-05,16.83331]
[1777431085823,42.09,76495.76,4.5,-0.15123,8e-05,16.82897]
[1777431086426,42.09,76495.76,4.5,-0.15123,8e-05,16.82897]
[1777431087805,42.09,76495.62,4.5,-0.15123,8e-05,16.82958]
[1777431093315,42.09,76497.84,4.5,-0.15103,8e-05,16.81331]
[1777431098673,42.09,76498.8,4.5,-0.15095,8e-05,16.80766]
[1777431099654,42.09,76498.8,4.5,-0.15095,8e-05,16.80766]
[1777431104715,42.09,76499.1,4.5,-0.15092,8e-05,16.80566]
[1777431109750,42.08,76501.86,4.5,-0.15071,8e-05,16.79019]
[1777431110666,42.08,76501.86,4.5,-0.15071,8e-05,16.79019]
[1777431115792,42.08,76504.13,4.5,-0.15053,8e-05,16.77747]
[1777431120797,42.08,76505.23,4.5,-0.15044,8e-05,16.77133]
[1777431121210,42.08,76505.23,4.5,-0.15044,8e-05,16.77133]
[1777431128113,42.08,76505.29,4.5,-0.15045,8e-05,16.77144]
[1777431128122,42.08,76505.29,4.5,-0.15045,8e-05,16.77144]
[1777431130030,42.09,76506.57,4.5,-0.15035,8e-05,16.7647]
[1777431130741,42.09,76506.24,4.5,-0.15038,8e-05,16.76652]
[1777431132683,42.09,76503.89,4.5,-0.15056,8e-05,16.77949]
[1777431132772,42.09,76501.97,4.5,-0.15071,8e-05,16.79007]
[1777431138954,42.08,76501.25,4.5,-0.15076,8e-05,16.79372]
[1777431140222,42.08,76501.25,4.5,-0.15076,8e-05,16.79372]
[1777431142213,42.08,76499.09,4.5,-0.15092,8e-05,16.80555]
[1777431149521,42.08,76499.68,4.5,-0.15087,8e-05,16.80189]
[1777431153460,42.08,76496.95,4.5,-0.15105,8e-05,16.81296]
[1777431153472,42.08,76496.95,4.5,-0.15105,8e-05,16.81296]
[1777431153517,42.08,76496.17,4.5,-0.15111,8e-05,16.8171]
[1777431159094,42.08,76494.43,4.5,-0.15125,8e-05,16.82713]
[1777431164129,42.08,76493.42,4.5,-0.15134,8e-05,16.8331]
[1777431168375,42.08,76493.2,4.5,-0.15136,8e-05,16.83453]
[1777431172768,42.09,76482.99,4.5,-0.15216,8e-05,16.89123]
[1777431174842,42.09,76480.57,4.5,-0.15234,8e-05,16.90461]
[1777431176573,42.09,76479.19,4.5,-0.15245,8e-05,16.91221]
[1777431182255,42.08,76471.72,4.5,-0.15303,8e-05,16.95298]
[1777431183734,42.08,76471.72,4.5,-0.15303,8e-05,16.95298]
[1777431183845,42.08,76472.11,4.5,-0.153,8e-05,16.95073]
[1777431189309,42.08,76480.17,4.5,-0.15236,8e-05,16.90596]
[1777431194344,42.08,76479.01,4.5,-0.15245,8e-05,16.91222]
[1777431197034,42.08,76478.47,4.5,-0.15249,8e-05,16.91514]
[1777431201346,42.08,76489.69,4.5,-0.15162,8e-05,16.85326]
[1777431205511,42.08,76489.27,4.5,-0.15166,8e-05,16.8558]
[1777431207826,42.08,76489.1,4.5,-0.15167,8e-05,16.85692]
[1777431207885,42.08,76489.1,4.5,-0.15167,8e-05,16.85692]
[1777431213455,42.09,76490.41,4.5,-0.15155,8e-05,16.84631]
[1777431213477,42.09,76490.43,4.5,-0.15155,8e-05,16.84627]
[1777431218513,42.08,76490.35,4.5,-0.15155,8e-05,16.84613]
[1777431218776,42.08,76490.35,4.5,-0.15155,8e-05,16.84613]
[1777431225562,42.08,76489.93,4.5,-0.15157,8e-05,16.84766]
[1777431229284,42.08,76489.96,4.5,-0.15156,8e-05,16.84715]
[1777431229590,42.08,76488.73,4.5,-0.15166,8e-05,16.85383]
[1777431232565,42.08,76488.63,4.5,-0.15167,8e-05,16.85452]
[1777431237665,42.08,76488.62,4.5,-0.15167,8e-05,16.85477]
[1777431240379,42.08,76489.99,4.5,-0.15157,8e-05,16.84756]
[1777431240426,42.08,76489.99,4.5,-0.15157,8e-05,16.84756]
[1777431245702,42.08,76480.98,4.5,-0.15227,8e-05,16.89751]
[1777431250737,42.08,76477.7,4.5,-0.15253,8e-05,16.91566]
[1777431255772,42.08,76478.01,4.5,-0.1525,8e-05,16.91384]
[1777431260807,42.08,76478.6,4.5,-0.15245,8e-05,16.91044]
[1777431266122,42.08,76478.04,4.5,-0.1525,8e-05,16.91345]
[1777431271345,42.08,76471.09,4.5,-0.15304,8e-05,16.95161]
[1777431277926,42.08,76471.44,4.5,-0.15298,8e-05,16.94543]
[1777431282960,42.08,76472.02,4.5,-0.15293,8e-05,16.94188]
[1777431287996,42.08,76473.3,4.5,-0.15282,8e-05,16.93447]
[1777431294629,42.08,76472.91,4.5,-0.15285,8e-05,16.93645]
[1777431297169,42.08,76472.07,4.5,-0.15291,8e-05,16.94079]
[1777431303101,42.08,76472.44,4.5,-0.15288,8e-05,16.9383]
[1777431308564,42.08,76472.32,4.5,-0.15288,8e-05,16.93873]
[1777431314254,42.08,76474.09,4.5,-0.15274,8e-05,16.92875]
[1777431320220,42.07,76481.49,4.5,-0.15216,8e-05,16.88772]
[1777431325254,42.07,76476.55,4.5,-0.15255,8e-05,16.91508]
[1777431330418,42.07,76474.2,4.5,-0.15273,8e-05,16.92794]
[1777431335566,42.07,76470.89,4.5,-0.15296,8e-05,16.94231]
[1777431341874,42.07,76471.06,4.5,-0.15294,8e-05,16.941]
[1777431352444,42.07,76470.08,4.5,-0.15301,8e-05,16.94557]
[1777431357482,42.07,76470.08,4.5,-0.153,8e-05,16.94511]
[1777431362516,42.07,76469.87,4.5,-0.15301,8e-05,16.94588]
[1777431367553,42.07,76469.64,4.5,-0.15302,8e-05,16.94676]
[1777431372588,42.07,76470.34,4.5,-0.15296,8e-05,16.94248]
[1777431377623,42.07,76470.56,4.5,-0.15294,8e-05,16.94088]
[1777431382658,42.07,76469.79,4.5,-0.153,8e-05,16.94477]
[1777431387692,42.06,76469.61,4.5,-0.15301,8e-05,16.94538]
[1777431392729,42.06,76472.19,4.5,-0.15277,8e-05,16.92707]
[1777431393650,42.06,76472.19,4.5,-0.15277,8e-05,16.92707]
[1777431398771,42.06,76474.19,4.5,-0.15261,8e-05,16.91574]
[1777431403654,42.06,76477.48,4.5,-0.15236,8e-05,16.89744]
[1777431404103,42.06,76478.05,4.5,-0.15231,8e-05,16.89428]
[1777431405342,42.06,76481.05,4.5,-0.15208,8e-05,16.8777]
[1777431410855,42.06,76481.81,4.5,-0.15202,8e-05,16.87368]
[1777431411878,42.06,76481.81,4.5,-0.15202,8e-05,16.87368]
[1777431416897,42.06,76482.26,4.5,-0.15199,8e-05,16.87145]
[1777431420727,42.06,76482.26,4.5,-0.15199,8e-05,16.8716]
[1777431423441,42.06,76483.6,4.5,-0.15189,8e-05,16.86437]
[1777431423946,42.06,76485.88,4.5,-0.15171,8e-05,16.85183]
[1777431428981,42.06,76486.1,4.5,-0.15169,8e-05,16.85013]
[1777431433440,42.06,76486.46,4.5,-0.15166,8e-05,16.84784]
[1777431433541,42.06,76486.55,4.5,-0.15165,8e-05,16.84725]
[1777431440058,42.06,76486.19,4.5,-0.15168,8e-05,16.84974]
[1777431445093,42.06,76483.39,4.5,-0.15191,8e-05,16.86569]
[1777431448029,42.07,76483.68,4.5,-0.15189,8e-05,16.86431]
[1777431454156,42.07,76479.4,4.5,-0.1522,8e-05,16.8845]
[1777431459191,42.07,76479.67,4.5,-0.15218,8e-05,16.88322]
[1777431464230,42.07,76479.55,4.5,-0.15219,8e-05,16.88411]
[1777431469265,42.07,76479.43,4.5,-0.15221,8e-05,16.885]
[1777431474299,42.07,76479.17,4.5,-0.15223,8e-05,16.88667]
[1777431479335,42.07,76478.66,4.5,-0.15227,8e-05,16.8897]
[1777431484370,42.07,76479.05,4.5,-0.15224,8e-05,16.88775]
[1777431489405,42.07,76478.75,4.5,-0.15227,8e-05,16.88961]
[1777431495447,42.07,76478.81,4.5,-0.15227,8e-05,16.8895]
[1777431500483,42.07,76478.91,4.5,-0.15226,8e-05,16.88911]
[1777431505518,42.07,76478.96,4.5,-0.15226,8e-05,16.889]
[1777431510553,42.07,76478.83,4.5,-0.15227,8e-05,16.88989]
[1777431516595,42.07,76478.78,4.5,-0.15226,8e-05,16.88669]
[1777431521631,42.07,76478.74,4.5,-0.15226,8e-05,16.88709]
[1777431525261,42.07,76478.74,4.5,-0.15226,8e-05,16.88716]
[1777431526912,42.07,76479.5,4.5,-0.1522,8e-05,16.88303]
[1777431527823,42.07,76478.72,4.5,-0.15227,8e-05,16.88742]
[1777431528291,42.07,76478.72,4.5,-0.15227,8e-05,16.88745]
[1777431528790,42.07,76478.72,4.5,-0.15227,8e-05,16.88745]
[1777431534295,42.07,76479.7,4.5,-0.15219,8e-05,16.88223]
[1777431537716,42.07,76483.36,4.5,-0.15191,8e-05,16.86211]
[1777431541135,42.07,76483.0,4.5,-0.15194,8e-05,16.86436]
[1777431543433,42.07,76488.75,4.5,-0.15149,8e-05,16.83275]
[1777431543713,42.07,76488.75,4.5,-0.15149,8e-05,16.83275]
[1777431543790,42.07,76491.58,4.5,-0.15127,8e-05,16.81703]
[1777431545900,42.07,76491.54,4.5,-0.15127,8e-05,16.81719]
[1777431546703,42.07,76491.74,4.5,-0.15126,8e-05,16.81602]
[1777431548267,42.07,76492.08,4.5,-0.15123,8e-05,16.81403]
[1777431553432,42.07,76492.04,4.5,-0.15123,8e-05,16.81395]
[1777431558895,42.07,76492.37,4.5,-0.1512,8e-05,16.81174]
[1777431563929,42.07,76494.03,4.5,-0.15107,8e-05,16.80226]
[1777431568965,42.07,76493.92,4.5,-0.15107,8e-05,16.80256]
[1777431574000,42.07,76494.27,4.5,-0.15101,8e-05,16.79663]
[1777431579035,42.07,76493.79,4.5,-0.15105,8e-05,16.79895]
[1777431584069,42.07,76493.92,4.5,-0.15103,8e-05,16.79789]
[1777431589105,42.07,76493.85,4.5,-0.15103,8e-05,16.79792]
[1777431590431,42.07,76494.73,4.5,-0.15096,8e-05,16.79298]
[1777431590604,42.07,76494.73,4.5,-0.15096,8e-05,16.79298]
[1777431590739,42.07,76494.73,4.5,-0.15096,8e-05,16.79298]
[1777431591866,42.07,76499.98,4.5,-0.15055,8e-05,16.7639]
[1777431591938,42.07,76499.98,4.5,-0.15055,8e-05,16.7639]
[1777431591992,42.07,76499.98,4.5,-0.15055,8e-05,16.7639]
[1777431592290,42.07,76504.91,4.5,-0.15017,8e-05,16.73663]
[1777431592493,42.07,76504.91,4.5,-0.15017,8e-05,16.73663]
[1777431593133,42.07,76507.36,4.5,-0.14998,8e-05,16.72292]
[1777431593807,42.07,76507.36,4.5,-0.14998,8e-05,16.72292]
[1777431599174,42.06,76506.22,4.5,-0.15006,8e-05,16.72832]
[1777431604210,42.06,76512.39,4.5,-0.14957,8e-05,16.69362]
[1777431609245,42.06,76512.75,4.5,-0.14954,8e-05,16.69121]
[1777431614280,42.06,76513.97,4.5,-0.14944,8e-05,16.68413]
[1777431619316,42.06,76512.93,4.5,-0.14952,8e-05,16.68961]
[1777431624352,42.06,76513.05,4.5,-0.1495,8e-05,16.68869]
[1777431631996,42.06,76513.32,4.5,-0.14948,8e-05,16.68701]
[1777431638450,42.06,76515.27,4.5,-0.1493,8e-05,16.67231]
[1777431643486,42.06,76515.79,4.5,-0.14926,8e-05,16.66938]
[1777431648521,42.06,76515.26,4.5,-0.1493,8e-05,16.67227]
[1777431653556,42.06,76514.89,4.5,-0.14933,8e-05,16.67425]
[1777431658591,42.06,76517.11,4.5,-0.14916,8e-05,16.66194]
[1777431661507,42.06,76517.64,4.5,-0.14912,8e-05,16.65901]
[1777431664025,42.06,76536.21,4.5,-0.14769,8e-05,16.55649]
[1777431664063,42.06,76536.21,4.5,-0.14769,8e-05,16.55649]
[1777431664239,42.06,76535.23,4.5,-0.14777,8e-05,16.5622]
[1777431664507,42.06,76535.23,4.5,-0.14777,8e-05,16.5622]
[1777431665076,42.06,76539.89,4.5,-0.14742,8e-05,16.53643]
[1777431667994,42.06,76543.36,4.5,-0.14715,8e-05,16.51725]
[1777431672895,42.06,76547.04,4.5,-0.14687,8e-05,16.49696]
[1777431678732,42.06,76550.28,4.5,-0.14663,8e-05,16.47934]
[1777431683423,42.06,76549.43,4.5,-0.14669,8e-05,16.48414]
[1777431683767,42.06,76549.3,4.5,-0.1467,8e-05,16.48487]
[1777431685091,42.06,76549.3,4.5,-0.1467,8e-05,16.48487]
[1777431687123,42.06,76547.41,4.5,-0.14685,8e-05,16.49573]
[1777431692647,42.06,76546.82,4.5,-0.14689,8e-05,16.49645]
[1777431697865,42.07,76539.89,4.5,-0.14743,8e-05,16.53575]
[1777431699965,42.07,76539.9,4.5,-0.14743,8e-05,16.53582]
[1777431705928,42.07,76540.19,4.5,-0.14742,8e-05,16.53506]
[1777431710963,42.07,76540.03,4.5,-0.14744,8e-05,16.53653]
[1777431715998,42.07,76548.65,4.5,-0.14679,8e-05,16.48958]
[1777431721033,42.07,76559.02,4.5,-0.14602,8e-05,16.43332]
[1777431721662,42.07,76559.02,4.5,-0.14602,8e-05,16.43332]
[1777431723420,42.08,76559.63,4.5,-0.14598,8e-05,16.43048]
[1777431725679,42.08,76559.98,4.5,-0.14596,8e-05,16.42903]
[1777431731102,42.08,76565.55,4.5,-0.14556,8e-05,16.39988]
[1777431733238,42.08,76565.53,4.5,-0.14556,8e-05,16.40027]
[1777431733435,42.08,76565.46,4.5,-0.14557,8e-05,16.40094]
[1777431733461,42.08,76565.46,4.5,-0.14557,8e-05,16.40094]
[1777431733466,42.08,76565.46,4.5,-0.14557,8e-05,16.40094]
[1777431735480,42.08,76567.25,4.5,-0.14544,8e-05,16.39168]
[1777431740835,42.09,76574.23,4.5,-0.14494,8e-05,16.35463]
[1777431746208,42.09,76574.08,4.5,-0.14497,8e-05,16.35739]
[1777431751055,42.09,76569.69,4.5,-0.14532,8e-05,16.38279]
[1777431756279,42.1,76570.03,4.5,-0.14529,8e-05,16.37886]
[1777431761380,42.1,76568.69,4.5,-0.14541,8e-05,16.38733]
[1777431761565,42.1,76568.69,4.5,-0.14541,8e-05,16.38733]
[1777431767356,42.1,76562.89,4.5,-0.14587,8e-05,16.42096]
[1777431772548,42.11,76566.93,4.5,-0.14557,8e-05,16.39953]
[1777431778300,42.11,76566.12,4.5,-0.14565,8e-05,16.40525]
[1777431783468,42.11,76562.3,4.5,-0.14596,8e-05,16.42793]
[1777431788502,42.12,76561.14,4.5,-0.14606,8e-05,16.43538]
[1777431794545,42.12,76561.39,4.5,-0.14606,8e-05,16.43523]
[1777431799580,42.12,76561.55,4.5,-0.14606,8e-05,16.43537]
[1777431800495,42.12,76561.55,4.5,-0.14606,8e-05,16.43537]
[1777431806092,42.12,76560.17,4.5,-0.14618,8e-05,16.44397]
[1777431811664,42.13,76560.41,4.5,-0.14615,8e-05,16.44031]
[1777431816699,42.13,76558.51,4.5,-0.14631,8e-05,16.45173]
[1777431821734,42.13,76559.01,4.5,-0.14628,8e-05,16.44986]
[1777431826769,42.13,76559.02,4.5,-0.14629,8e-05,16.4507]
[1777431831804,42.14,76559.82,4.5,-0.14625,8e-05,16.44721]
[1777431834996,42.14,76557.89,4.5,-0.1464,8e-05,16.4582]
[1777431835703,42.14,76554.4,4.5,-0.14667,8e-05,16.47773]
[1777431835762,42.14,76554.4,4.5,-0.14667,8e-05,16.47773]
[1777431835818,42.14,76554.4,4.5,-0.14667,8e-05,16.47773]
[1777431835832,42.14,76545.95,4.5,-0.14731,8e-05,16.52431]
[1777431836454,42.14,76545.95,4.5,-0.14731,8e-05,16.52431]
[1777431837183,42.14,76543.06,4.5,-0.14754,8e-05,16.54072]
[1777431840986,42.14,76542.13,4.5,-0.14761,8e-05,16.54602]
[1777431841071,42.14,76539.73,4.5,-0.14779,8e-05,16.55941]
[1777431842673,42.14,76538.41,4.5,-0.1479,8e-05,16.56693]
[1777431842685,42.14,76538.41,4.5,-0.1479,8e-05,16.56693]
[1777431842720,42.14,76538.41,4.5,-0.1479,8e-05,16.56693]
[1777431842961,42.14,76538.41,4.5,-0.1479,8e-05,16.56693]
[1777431843804,42.14,76528.23,4.5,-0.14868,8e-05,16.62307]
[1777431844679,42.14,76523.56,4.5,-0.14904,8e-05,16.64905]
[1777431844692,42.14,76523.56,4.5,-0.14904,8e-05,16.64905]
[1777431844895,42.14,76523.3,4.5,-0.14906,8e-05,16.65064]
[1777431846332,42.14,76523.3,4.5,-0.14906,8e-05,16.65064]
[1777431847310,42.14,76523.33,4.5,-0.14907,8e-05,16.65108]
[1777431852918,42.15,76524.72,4.5,-0.14898,8e-05,16.64497]
[1777431853129,42.15,76524.38,4.5,-0.14902,8e-05,16.64748]
[1777431859025,42.15,76524.28,4.5,-0.14903,8e-05,16.64853]
[1777431865035,42.15,76523.38,4.5,-0.14911,8e-05,16.65446]
[1777431865511,42.15,76523.38,4.5,-0.14911,8e-05,16.65446]
[1777431870942,42.15,76521.65,4.5,-0.14925,8e-05,16.66451]
[1777431874209,42.15,76520.56,4.5,-0.14931,8e-05,16.66713]
[1777431879804,42.15,76521.0,4.5,-0.14929,8e-05,16.66525]
[1777431885175,42.16,76520.07,4.5,-0.14937,8e-05,16.6709]
[1777431887296,42.16,76519.86,4.5,-0.14938,8e-05,16.67215]
[1777431887786,42.16,76517.44,4.5,-0.14957,8e-05,16.68557]
[1777431888196,42.16,76516.47,4.5,-0.14965,8e-05,16.69117]
[1777431893230,42.16,76513.21,4.5,-0.14992,8e-05,16.71026]
[1777431897773,42.16,76510.25,4.5,-0.15016,8e-05,16.72742]
[1777431898282,42.16,76510.25,4.5,-0.15016,8e-05,16.72742]
[1777431898311,42.16,76510.25,4.5,-0.15016,8e-05,16.72742]
[1777431898441,42.16,76510.25,4.5,-0.15016,8e-05,16.72742]
[1777431898412,42.16,76510.02,4.5,-0.15018,8e-05,16.72888]
[1777431898505,42.16,76510.02,4.5,-0.15018,8e-05,16.72888]
[1777431908336,42.16,76509.8,4.5,-0.15019,8e-05,16.73014]
[1777431917019,42.16,76510.02,4.5,-0.15018,8e-05,16.72896]
[1777431921419,42.16,76505.55,4.5,-0.15052,8e-05,16.7537]
[1777431922198,42.16,76505.52,4.5,-0.15053,8e-05,16.75384]
[1777431922268,42.16,76505.52,4.5,-0.15053,8e-05,16.75384]
[1777431922815,42.16,76504.37,4.5,-0.15061,8e-05,16.76016]
[1777431927845,42.16,76504.82,4.5,-0.15058,8e-05,16.75754]
[1777431930566,42.16,76505.35,4.5,-0.15054,8e-05,16.75456]
[1777431936533,42.16,76505.19,4.5,-0.15052,8e-05,16.75162]
[1777431938320,42.16,76505.19,4.5,-0.15052,8e-05,16.75162]
[1777431943581,42.16,76504.48,4.5,-0.15057,8e-05,16.75536]
[1777431946650,42.16,76504.47,4.5,-0.15057,8e-05,16.75536]
[1777431947592,42.16,76505.76,4.5,-0.15047,8e-05,16.74822]
[1777431948012,42.16,76505.76,4.5,-0.15047,8e-05,16.74822]
[1777431948327,42.16,76505.76,4.5,-0.15047,8e-05,16.74822]
[1777431950172,42.16,76517.31,4.5,-0.14958,8e-05,16.68453]
[1777431958829,42.16,76520.38,4.5,-0.14936,8e-05,16.66832]
[1777431961731,42.16,76520.11,4.5,-0.14938,8e-05,16.67013]
[1777431967751,42.16,76520.89,4.5,-0.14933,8e-05,16.66649]
[1777431969931,42.16,76521.29,4.5,-0.1493,8e-05,16.66439]
[1777431973640,42.17,76521.08,4.5,-0.14932,8e-05,16.66601]
[1777431978828,42.17,76521.99,4.5,-0.14926,8e-05,16.66162]
[1777431983863,42.17,76521.96,4.5,-0.14927,8e-05,16.66229]
[1777431988898,42.17,76521.97,4.5,-0.14928,8e-05,16.66274]
[1777431993933,42.17,76521.97,4.5,-0.14926,8e-05,16.65954]
[1777431998969,42.17,76521.94,4.5,-0.14927,8e-05,16.6602]
[1777432004007,42.17,76522.97,4.5,-0.14919,8e-05,16.655]
[1777432009039,42.17,76524.99,4.5,-0.14905,8e-05,16.64439]
[1777432014076,42.18,76526.41,4.5,-0.14894,8e-05,16.63704]
[1777432014459,42.18,76526.41,4.5,-0.14894,8e-05,16.63704]
[1777432015358,42.18,76532.74,4.5,-0.14846,8e-05,16.60241]
[1777432015464,42.18,76532.74,4.5,-0.14846,8e-05,16.60241]
[1777432015565,42.18,76537.61,4.5,-0.14809,8e-05,16.57576]
[1777432015684,42.18,76537.61,4.5,-0.14809,8e-05,16.57576]
[1777432017438,42.18,76537.64,4.5,-0.14809,8e-05,16.5756]
[1777432023137,42.18,76537.34,4.5,-0.14812,8e-05,16.5783]
[1777432028174,42.18,76538.96,4.5,-0.14801,8e-05,16.57033]
[1777432033210,42.18,76538.48,4.5,-0.14807,8e-05,16.57417]
[1777432037745,42.19,76542.43,4.5,-0.14778,8e-05,16.55325]
[1777432039313,42.19,76543.16,4.5,-0.14772,8e-05,16.54931]
[1777432045294,42.19,76542.9,4.5,-0.14775,8e-05,16.55131]
[1777432050329,42.19,76541.37,4.5,-0.14787,8e-05,16.56013]
[1777432053398,42.19,76541.32,4.5,-0.14785,8e-05,16.55687]
[1777432060399,42.19,76542.05,4.5,-0.1478,8e-05,16.55349]
[1777432061415,42.19,76542.05,4.5,-0.1478,8e-05,16.55349]
[1777432064727,42.19,76541.94,4.5,-0.14782,8e-05,16.55442]
[1777432065232,42.19,76541.94,4.5,-0.14782,8e-05,16.55442]
[1777432068674,42.19,76549.71,4.5,-0.14723,8e-05,16.51227]
[1777432071141,42.19,76549.02,4.5,-0.14729,8e-05,16.51665]
[1777432074120,42.2,76549.01,4.5,-0.1473,8e-05,16.51725]
[1777432079017,42.2,76547.81,4.5,-0.14741,8e-05,16.5251]
[1777432079815,42.2,76547.81,4.5,-0.14741,8e-05,16.5251]
[1777432085871,42.2,76549.2,4.5,-0.14732,8e-05,16.5189]
[1777432091397,42.21,76550.52,4.5,-0.14724,8e-05,16.51329]
[1777432096653,42.21,76550.74,4.5,-0.14725,8e-05,16.51375]
[1777432101688,42.21,76548.29,4.5,-0.14745,8e-05,16.52857]
[1777432102878,42.21,76548.29,4.5,-0.14745,8e-05,16.52857]
[1777432104059,42.21,76549.26,4.5,-0.14738,8e-05,16.52348]
[1777432105716,42.22,76538.35,4.5,-0.14822,8e-05,16.58411]
[1777432107818,42.22,76538.41,4.5,-0.14822,8e-05,16.58395]
[1777432113772,42.22,76537.01,4.5,-0.14832,8e-05,16.58908]
[1777432118807,42.22,76537.49,4.5,-0.14829,8e-05,16.58724]
[1777432124430,42.22,76539.66,4.5,-0.14814,8e-05,16.57611]
[1777432129306,42.23,76547.47,4.5,-0.14755,8e-05,16.53399]
[1777432135176,42.23,76547.19,4.5,-0.14759,8e-05,16.53692]
[1777432141968,42.23,76547.27,4.5,-0.14761,8e-05,16.53829]
[1777432147002,42.24,76548.11,4.5,-0.14756,8e-05,16.5348]
[1777432152038,42.24,76548.35,4.5,-0.14756,8e-05,16.53461]
[1777432157073,42.24,76547.72,4.5,-0.14762,8e-05,16.53918]
[1777432163390,42.24,76547.36,4.5,-0.14766,8e-05,16.5418]
[1777432163576,42.24,76547.36,4.5,-0.14766,8e-05,16.5418]
[1777432163678,42.24,76547.36,4.5,-0.14767,8e-05,16.54264]
[1777432169157,42.25,76547.92,4.5,-0.14764,8e-05,16.54074]
[1777432173051,42.25,76549.51,4.5,-0.1475,8e-05,16.52903]
[1777432173390,42.25,76549.51,4.5,-0.1475,8e-05,16.52903]
[1777432178450,42.25,76549.79,4.5,-0.1475,8e-05,16.52875]
[1777432184262,42.26,76555.06,4.5,-0.14712,8e-05,16.50162]
[1777432189297,42.26,76555.92,4.5,-0.14708,8e-05,16.49835]
[1777432194331,42.26,76555.36,4.5,-0.14714,8e-05,16.50288]
[1777432199366,42.27,76554.04,4.5,-0.14726,8e-05,16.51182]
[1777432203326,42.27,76562.24,4.5,-0.14665,8e-05,16.4676]
[1777432203712,42.27,76561.86,4.5,-0.14668,8e-05,16.47002]
[1777432204018,42.27,76561.86,4.5,-0.14668,8e-05,16.47002]
[1777432204401,42.27,76562.62,4.5,-0.14663,8e-05,16.46617]
[1777432206672,42.27,76564.49,4.5,-0.14649,8e-05,16.45623]
[1777432206691,42.27,76563.56,4.5,-0.14657,8e-05,16.46169]
[1777432211869,42.28,76566.51,4.5,-0.14637,8e-05,16.44709]
[1777432213136,42.28,76566.39,4.5,-0.14638,8e-05,16.44808]
[1777432213275,42.28,76566.39,4.5,-0.14638,8e-05,16.44808]
[1777432213602,42.28,76586.62,4.5,-0.14486,8e-05,16.33712]
[1777432214848,42.28,76590.14,4.5,-0.1446,8e-05,16.31809]
[1777432218153,42.28,76589.93,4.5,-0.14462,8e-05,16.31972]
[1777432223536,42.28,76587.14,4.5,-0.14484,8e-05,16.33599]
[1777432223779,42.28,76587.14,4.5,-0.14484,8e-05,16.33599]
[1777432229041,42.28,76581.45,4.5,-0.14528,8e-05,16.36781]
[1777432229942,42.28,76580.59,4.5,-0.14534,8e-05,16.37262]
[1777432230585,42.28,76576.24,4.5,-0.14567,8e-05,16.39678]
[1777432235619,42.29,76574.79,4.5,-0.14577,8e-05,16.4022]
[1777432240655,42.29,76573.75,4.5,-0.14587,8e-05,16.40901]
[1777432245690,42.29,76575.17,4.5,-0.14577,8e-05,16.40228]
[1777432250725,42.3,76574.89,4.5,-0.14581,8e-05,16.40491]
[1777432255760,42.3,76574.02,4.5,-0.14589,8e-05,16.41073]
[1777432260795,42.3,76573.25,4.5,-0.14596,8e-05,16.41595]
[1777432265830,42.3,76573.86,4.5,-0.14593,8e-05,16.41356]
[1777432271025,42.3,76573.93,4.5,-0.14593,8e-05,16.41396]
[1777432276908,42.31,76581.52,4.5,-0.14538,8e-05,16.37387]
[1777432283296,42.31,76584.98,4.5,-0.14514,8e-05,16.35622]
[1777432283629,42.31,76584.98,4.5,-0.14514,8e-05,16.35622]
[1777432285179,42.31,76591.75,4.5,-0.14464,7e-05,16.31967]
[1777432285618,42.31,76595.93,4.5,-0.14433,7e-05,16.29725]
[1777432286462,42.31,76595.93,4.5,-0.14433,7e-05,16.29725]
[1777432286651,42.31,76595.93,4.5,-0.14433,7e-05,16.29725]
[1777432288327,42.31,76603.41,4.5,-0.14378,7e-05,16.25669]
[1777432288829,42.31,76603.41,4.5,-0.14378,7e-05,16.25669]
[1777432288428,42.31,76603.34,4.5,-0.14378,7e-05,16.25707]
[1777432289026,42.31,76603.34,4.5,-0.14378,7e-05,16.25707]
[1777432289838,42.32,76603.25,4.5,-0.14379,7e-05,16.25802]
[1777432293240,42.32,76600.41,4.5,-0.14399,7e-05,16.27035]
[1777432293341,42.32,76599.85,4.5,-0.14403,7e-05,16.27363]
[1777432299062,42.32,76591.23,4.5,-0.1447,7e-05,16.32297]
[1777432304097,42.33,76590.9,4.5,-0.14475,8e-05,16.32638]
[1777432309132,42.33,76594.62,4.5,-0.14449,7e-05,16.30758]
[1777432315173,42.34,76596.96,4.5,-0.14435,7e-05,16.29687]
[1777432320209,42.34,76596.93,4.5,-0.14437,7e-05,16.29884]
[1777432327258,42.35,76595.13,4.5,-0.14454,7e-05,16.31116]
[1777432332292,42.35,76595.19,4.5,-0.14456,7e-05,16.31254]
[1777432340349,42.36,76594.13,4.5,-0.14467,7e-05,16.32098]
[1777432345384,42.36,76597.32,4.5,-0.14445,7e-05,16.30514]
[1777432350777,42.36,76604.58,4.5,-0.14393,7e-05,16.26682]
[1777432357224,42.37,76605.14,4.5,-0.14388,7e-05,16.26125]
[1777432357801,42.37,76605.14,4.5,-0.14388,7e-05,16.26125]
[1777432357822,42.37,76605.14,4.5,-0.14388,7e-05,16.26125]
[1777432357855,42.37,76605.15,4.5,-0.14391,7e-05,16.26358]
[1777432357923,42.37,76605.15,4.5,-0.14391,7e-05,16.26358]
[1777432362895,42.37,76605.96,4.5,-0.14386,7e-05,16.25974]
[1777432363873,42.38,76603.51,4.5,-0.14405,7e-05,16.27393]
[1777432368875,42.38,76603.09,4.5,-0.1441,7e-05,16.27808]
[1777432374524,42.38,76597.34,4.5,-0.14456,7e-05,16.31134]
[1777432380631,42.39,76597.14,4.5,-0.1446,7e-05,16.31457]
[1777432385665,42.39,76596.94,4.5,-0.14464,7e-05,16.31715]
[1777432391708,42.4,76597.08,4.5,-0.14465,7e-05,16.31814]
[1777432396743,42.4,76597.56,4.5,-0.14463,7e-05,16.31699]
[1777432402785,42.4,76597.54,4.5,-0.14466,7e-05,16.31885]
[1777432407820,42.41,76597.75,4.5,-0.14466,7e-05,16.31915]
[1777432414869,42.41,76597.42,4.5,-0.14469,7e-05,16.31927]
[1777432420910,42.42,76598.25,4.5,-0.14465,7e-05,16.31647]
[1777432425946,42.42,76604.13,4.5,-0.14423,7e-05,16.28585]
[1777432430982,42.42,76604.4,4.5,-0.14423,7e-05,16.28603]
[1777432436017,42.43,76604.65,4.5,-0.14423,7e-05,16.28631]
[1777432440175,42.43,76604.56,4.5,-0.14425,7e-05,16.28745]
[1777432440189,42.43,76604.76,4.5,-0.14424,7e-05,16.28701]
[1777432446087,42.43,76609.03,4.5,-0.14393,7e-05,16.26451]
[1777432451122,42.44,76608.8,4.5,-0.14396,7e-05,16.26654]
[1777432456157,42.44,76608.86,4.5,-0.14397,7e-05,16.26695]
[1777432461192,42.44,76608.42,4.5,-0.14401,7e-05,16.27008]
[1777432466227,42.44,76607.18,4.5,-0.14411,7e-05,16.27754]
[1777432472269,42.44,76606.92,4.5,-0.14411,7e-05,16.276]
[1777432476287,42.44,76607.24,4.5,-0.14409,7e-05,16.27462]
[1777432481273,42.44,76607.99,4.5,-0.14405,7e-05,16.27116]
[1777432487803,42.45,76608.72,4.5,-0.144,7e-05,16.26783]
[1777432487881,42.45,76608.72,4.5,-0.144,7e-05,16.26783]
[1777432493417,42.45,76610.12,4.5,-0.14391,7e-05,16.26126]
[1777432498453,42.45,76611.51,4.5,-0.14382,7e-05,16.25434]
[1777432500965,42.45,76611.29,4.5,-0.14383,7e-05,16.25569]
[1777432502443,42.45,76609.94,4.5,-0.14394,7e-05,16.26335]
[1777432503368,42.45,76609.91,4.5,-0.14394,7e-05,16.26364]
[1777432508523,42.45,76617.03,4.5,-0.14342,7e-05,16.22547]
[1777432509071,42.45,76617.03,4.5,-0.14342,7e-05,16.22547]
[1777432510790,42.45,76616.53,4.5,-0.14346,7e-05,16.22852]
[1777432510963,42.45,76616.53,4.5,-0.14346,7e-05,16.22852]
[1777432512818,42.46,76620.33,4.5,-0.14318,7e-05,16.20794]
[1777432515929,42.46,76622.44,4.5,-0.14304,7e-05,16.19725]
[1777432516722,42.46,76623.07,4.5,-0.14299,7e-05,16.19404]
[1777432517774,42.46,76623.03,4.5,-0.143,7e-05,16.1945]
[1777432517975,42.46,76626.65,4.5,-0.14274,7e-05,16.17496]
[1777432523708,42.46,76636.59,4.5,-0.14201,7e-05,16.12113]
[1777432528548,42.46,76637.45,4.5,-0.14196,7e-05,16.11737]
[1777432528961,42.46,76637.45,4.5,-0.14196,7e-05,16.11737]
[1777432534158,42.46,76631.7,4.5,-0.14237,7e-05,16.14605]
[1777432534707,42.46,76631.26,4.5,-0.1424,7e-05,16.14838]
[1777432536720,42.46,76630.94,4.5,-0.14242,7e-05,16.15005]
[1777432537632,42.46,76632.11,4.5,-0.14233,7e-05,16.14358]
[1777432538735,42.46,76632.76,4.5,-0.14229,7e-05,16.13996]
[1777432538837,42.46,76632.75,4.5,-0.14229,7e-05,16.13995]
[1777432544777,42.46,76632.22,4.5,-0.14233,7e-05,16.14335]
[1777432549812,42.47,76631.91,4.5,-0.14236,7e-05,16.14546]
[1777432551497,42.47,76631.65,4.5,-0.14238,7e-05,16.14696]
[1777432556861,42.47,76632.23,4.5,-0.14234,7e-05,16.14431]
[1777432561896,42.47,76636.19,4.5,-0.14206,7e-05,16.12312]
[1777432566931,42.47,76636.2,4.5,-0.14206,7e-05,16.12364]
[1777432568505,42.47,76635.82,4.5,-0.14209,7e-05,16.12583]
[1777432571722,42.47,76636.59,4.5,-0.14204,7e-05,16.12197]
[1777432571966,42.47,76636.28,4.5,-0.14206,7e-05,16.12378]
[1777432577002,42.47,76638.6,4.5,-0.14189,7e-05,16.11103]
[1777432582036,42.47,76637.98,4.5,-0.14194,7e-05,16.11434]
[1777432587071,42.47,76638.93,4.5,-0.14187,7e-05,16.10907]
[1777432593113,42.47,76639.1,4.5,-0.14183,7e-05,16.10436]
[1777432593515,42.47,76639.1,4.5,-0.14183,7e-05,16.10436]
[1777432593810,42.47,76639.1,4.5,-0.14183,7e-05,16.10436]
[1777432595522,42.47,76646.95,4.5,-0.14125,7e-05,16.06154]
[1777432597339,42.47,76646.98,4.5,-0.14125,7e-05,16.06147]
[1777432598347,42.47,76647.49,4.5,-0.14121,7e-05,16.05873]
[1777432602633,42.47,76647.86,4.5,-0.14119,7e-05,16.05686]
[1777432603745,42.47,76647.92,4.5,-0.14118,7e-05,16.05658]
[1777432604693,42.47,76648.16,4.5,-0.14117,7e-05,16.05537]
[1777432610232,42.47,76650.05,4.5,-0.14103,7e-05,16.04543]
[1777432611740,42.47,76650.05,4.5,-0.14103,7e-05,16.04543]
[1777432611755,42.47,76650.05,4.5,-0.14103,7e-05,16.04543]
[1777432611827,42.47,76650.05,4.5,-0.14103,7e-05,16.04543]
[1777432611977,42.47,76650.05,4.5,-0.14103,7e-05,16.04543]
[1777432611988,42.47,76650.05,4.5,-0.14103,7e-05,16.04543]
[1777432612144,42.47,76651.28,4.5,-0.14094,7e-05,16.03886]
[1777432612640,42.47,76651.28,4.5,-0.14094,7e-05,16.03886]
[1777432612702,42.47,76651.28,4.5,-0.14094,7e-05,16.03886]
[1777432613103,42.47,76677.58,4.5,-0.13903,7e-05,15.8957]
[1777432613801,42.47,76677.58,4.5,-0.13903,7e-05,15.8957]
[1777432615003,42.47,76688.36,4.5,-0.13824,7e-05,15.83692]
[1777432615021,42.47,76679.73,4.5,-0.13887,7e-05,15.88384]
[1777432620662,42.47,76679.92,4.5,-0.13886,7e-05,15.88322]
[1777432622530,42.47,76678.51,4.5,-0.13897,7e-05,15.8912]
[1777432622624,42.47,76678.51,4.5,-0.13897,7e-05,15.8912]
[1777432623091,42.47,76678.51,4.5,-0.13897,7e-05,15.8912]
[1777432623116,42.47,76678.51,4.5,-0.13897,7e-05,15.8912]
[1777432623083,42.48,76708.6,4.5,-0.1368,7e-05,15.72783]
[1777432623250,42.48,76708.6,4.5,-0.1368,7e-05,15.72783]
[1777432623561,42.48,76708.6,4.5,-0.1368,7e-05,15.72783]
[1777432623689,42.48,76708.6,4.5,-0.1368,7e-05,15.72783]
[1777432623703,42.48,76723.04,4.5,-0.13576,7e-05,15.64927]
[1777432624366,42.48,76723.04,4.5,-0.13576,7e-05,15.64927]
[1777432625341,42.48,76721.62,4.5,-0.13587,7e-05,15.65723]
[1777432626895,42.48,76721.38,4.5,-0.13589,7e-05,15.65875]
[1777432626988,42.48,76721.38,4.5,-0.13589,7e-05,15.65875]
[1777432627665,42.48,76720.85,4.5,-0.13593,7e-05,15.66206]
[1777432627908,42.48,76720.85,4.5,-0.13593,7e-05,15.66206]
[1777432627968,42.48,76720.85,4.5,-0.13593,7e-05,15.66206]
[1777432628046,42.48,76728.11,4.5,-0.13542,7e-05,15.62285]
[1777432628323,42.48,76728.11,4.5,-0.13542,7e-05,15.62285]
[1777432630167,42.48,76731.74,4.5,-0.13516,7e-05,15.60311]
[1777432630168,42.48,76731.74,4.5,-0.13516,7e-05,15.60311]
[1777432630182,42.48,76729.88,4.5,-0.13529,7e-05,15.6134]
[1777432633359,42.48,76732.5,4.5,-0.13511,7e-05,15.59966]
[1777432635330,42.48,76728.11,4.5,-0.13544,7e-05,15.62436]
[1777432635616,42.48,76728.11,4.5,-0.13544,7e-05,15.62436]
[1777432637312,42.48,76726.66,4.5,-0.13554,7e-05,15.63249]
[1777432637900,42.48,76726.66,4.5,-0.13554,7e-05,15.63249]
[1777432638836,42.48,76725.4,4.5,-0.13564,7e-05,15.63962]
[1777432639088,42.48,76725.4,4.5,-0.13564,7e-05,15.63962]
[1777432639094,42.48,76721.99,4.5,-0.13588,7e-05,15.65837]
[1777432641658,42.48,76720.67,4.5,-0.13598,7e-05,15.66555]
[1777432642142,42.48,76720.67,4.5,-0.13598,7e-05,15.66555]
[1777432642328,42.48,76719.22,4.5,-0.13608,7e-05,15.67343]
[1777432642931,42.48,76719.22,4.5,-0.13608,7e-05,15.67343]
[1777432643186,42.48,76719.22,4.5,-0.13608,7e-05,15.67343]
[1777432643199,42.48,76715.1,4.5,-0.13638,7e-05,15.69597]
[1777432644313,42.48,76711.79,4.5,-0.13662,7e-05,15.71411]
[1777432645691,42.48,76711.02,4.5,-0.13667,7e-05,15.7183]
[1777432645712,42.48,76710.08,4.5,-0.13674,7e-05,15.72353]
[1777432647033,42.48,76710.08,4.5,-0.13674,7e-05,15.72353]
[1777432648775,42.48,76723.25,4.5,-0.1358,7e-05,15.652]
[1777432649765,42.48,76723.01,4.5,-0.13581,7e-05,15.65331]
[1777432649787,42.48,76723.96,4.5,-0.13575,7e-05,15.64815]
[1777432650680,42.48,76723.96,4.5,-0.13575,7e-05,15.64815]
[1777432652808,42.49,76722.92,4.5,-0.1358,7e-05,15.65037]
[1777432653286,42.49,76720.01,4.5,-0.13601,7e-05,15.66641]
[1777432654634,42.49,76720.12,4.5,-0.136,7e-05,15.66601]
[1777432654731,42.49,76720.53,4.5,-0.13598,7e-05,15.66398]
[1777432657423,42.49,76719.53,4.5,-0.13605,7e-05,15.66941]
[1777432660731,42.49,76719.33,4.5,-0.13606,7e-05,15.67049]
[1777432660733,42.49,76719.33,4.5,-0.13606,7e-05,15.67049]
[1777432662362,42.49,76720.43,4.5,-0.13598,7e-05,15.66451]
[1777432662365,42.49,76720.43,4.5,-0.13598,7e-05,15.66451]
[1777432662598,42.49,76715.99,4.5,-0.1363,7e-05,15.68866]
[1777432665393,42.49,76720.84,4.5,-0.13596,7e-05,15.66264]
[1777432665619,42.49,76718.13,4.5,-0.13616,7e-05,15.67758]
[1777432669655,42.49,76713.32,4.5,-0.1365,7e-05,15.70365]
[1777432670086,42.49,76712.54,4.5,-0.13656,7e-05,15.70797]
[1777432675476,42.49,76702.8,4.5,-0.13726,7e-05,15.76123]
[1777432680724,42.49,76699.53,4.5,-0.1375,7e-05,15.77931]
[1777432685887,42.49,76702.76,4.5,-0.13727,7e-05,15.76196]
[1777432691931,42.49,76706.45,4.5,-0.13701,7e-05,15.74222]
[1777432692500,42.49,76706.27,4.5,-0.13702,7e-05,15.74337]
[1777432697843,42.49,76717.74,4.5,-0.13621,7e-05,15.68155]
[1777432698260,42.49,76717.74,4.5,-0.13621,7e-05,15.68155]
[1777432698592,42.49,76717.74,4.5,-0.13621,7e-05,15.68155]
[1777432698851,42.49,76718.09,4.5,-0.13619,7e-05,15.67981]
[1777432701815,42.49,76721.47,4.5,-0.13594,7e-05,15.66141]
[1777432703354,42.49,76726.01,4.5,-0.13562,7e-05,15.63676]
[1777432704846,42.49,76725.62,4.5,-0.13565,7e-05,15.63892]
[1777432704898,42.49,76726.29,4.5,-0.1356,7e-05,15.63532]
[1777432705528,42.49,76726.29,4.5,-0.1356,7e-05,15.63532]
[1777432705827,42.49,76726.29,4.5,-0.1356,7e-05,15.63532]
[1777432705961,42.49,76726.29,4.5,-0.1356,7e-05,15.63532]
[1777432706127,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432706294,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432706318,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432706655,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432706723,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432706760,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432706763,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432706817,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432707081,42.49,76739.78,4.5,-0.13464,7e-05,15.56206]
[1777432707454,42.49,76750.61,4.5,-0.13387,7e-05,15.5032]
[1777432707686,42.49,76750.61,4.5,-0.13387,7e-05,15.5032]
[1777432708073,42.49,76750.61,4.5,-0.13387,7e-05,15.5032]
[1777432708693,42.49,76757.51,4.5,-0.13338,7e-05,15.46576]
[1777432708933,42.49,76772.25,4.5,-0.13235,7e-05,15.38584]
[1777432713902,42.49,76776.15,4.5,-0.13205,7e-05,15.36089]
[1777432714684,42.49,76782.79,4.5,-0.13158,7e-05,15.32493]
[1777432720078,42.49,76787.11,4.5,-0.13129,7e-05,15.30186]
[1777432721962,42.49,76789.79,4.5,-0.1311,7e-05,15.28755]
[1777432725071,42.5,76804.43,4.5,-0.13009,7e-05,15.20885]
[1777432725109,42.5,76806.74,4.5,-0.12993,7e-05,15.1966]
[1777432727336,42.5,76812.98,4.5,-0.1295,7e-05,15.16298]
[1777432728235,42.5,76812.98,4.5,-0.1295,7e-05,15.16298]
[1777432733582,42.5,76817.49,4.5,-0.1292,7e-05,15.13917]
[1777432736623,42.5,76818.68,4.5,-0.12912,7e-05,15.1331]
[1777432738877,42.5,76819.36,4.5,-0.12908,7e-05,15.12967]
[1777432738994,42.5,76819.36,4.5,-0.12908,7e-05,15.12967]
[1777432739200,42.5,76827.36,4.5,-0.12853,7e-05,15.08658]
[1777432739419,42.5,76827.36,4.5,-0.12853,7e-05,15.08658]
[1777432739443,42.5,76827.36,4.5,-0.12853,7e-05,15.08658]
[1777432739669,42.5,76827.36,4.5,-0.12853,7e-05,15.08658]
[1777432740058,42.5,76827.36,4.5,-0.12853,7e-05,15.08658]
[1777432740163,42.5,76854.42,4.5,-0.12668,7e-05,14.94057]
[1777432740386,42.5,76854.42,4.5,-0.12668,7e-05,14.94057]
[1777432740395,42.5,76854.42,4.5,-0.12668,7e-05,14.94057]
[1777432740472,42.5,76854.42,4.5,-0.12668,7e-05,14.94057]
[1777432740834,42.5,76854.42,4.5,-0.12668,7e-05,14.94057]
[1777432741281,42.5,76865.86,4.5,-0.12591,7e-05,14.87933]
[1777432741531,42.5,76865.86,4.5,-0.12591,7e-05,14.87933]
[1777432742978,42.5,76860.3,4.5,-0.12629,7e-05,14.90955]
[1777432743520,42.5,76852.03,4.5,-0.12685,7e-05,14.95435]
[1777432743588,42.5,76852.03,4.5,-0.12685,7e-05,14.95435]
[1777432744197,42.5,76835.54,4.5,-0.12798,7e-05,15.04367]
[1777432744371,42.5,76835.54,4.5,-0.12798,7e-05,15.04367]
[1777432745083,42.5,76835.54,4.5,-0.12798,7e-05,15.04367]
[1777432747649,42.5,76831.35,4.5,-0.12828,7e-05,15.06695]
[1777432747806,42.5,76831.35,4.5,-0.12828,7e-05,15.06695]
[1777432748035,42.5,76831.35,4.5,-0.12828,7e-05,15.06695]
[1777432748148,42.5,76831.35,4.5,-0.12828,7e-05,15.06695]
[1777432748226,42.5,76812.39,4.5,-0.12959,7e-05,15.16958]
[1777432748395,42.5,76812.39,4.5,-0.12959,7e-05,15.16958]
[1777432749232,42.5,76797.22,4.5,-0.13064,7e-05,15.2519]
[1777432749836,42.5,76797.22,4.5,-0.13064,7e-05,15.2519]
[1777432751937,42.5,76794.82,4.5,-0.13081,7e-05,15.26514]
[1777432753257,42.51,76801.48,4.5,-0.13035,7e-05,15.22923]
[1777432758296,42.51,76790.53,4.5,-0.13112,7e-05,15.28933]
[1777432759303,42.51,76802.5,4.5,-0.13029,7e-05,15.22466]
[1777432764860,42.51,76801.44,4.5,-0.13037,7e-05,15.23113]
[1777432766141,42.51,76800.02,4.5,-0.13047,7e-05,15.239]
[1777432771387,42.51,76793.33,4.5,-0.13092,7e-05,15.27229]
[1777432776422,42.51,76789.44,4.5,-0.1312,7e-05,15.29382]
[1777432781457,42.51,76788.73,4.5,-0.13126,7e-05,15.2981]
[1777432786492,42.51,76789.31,4.5,-0.13122,7e-05,15.29524]
[1777432791527,42.51,76785.06,4.5,-0.13152,7e-05,15.3186]
[1777432792799,42.51,76785.06,4.5,-0.13152,7e-05,15.3186]
[1777432793541,42.51,76797.93,4.5,-0.13062,7e-05,15.24901]
[1777432797242,42.52,76804.64,4.5,-0.13016,7e-05,15.21309]
[1777432799345,42.52,76808.18,4.5,-0.12992,7e-05,15.19439]
[1777432799366,42.52,76808.18,4.5,-0.12992,7e-05,15.19439]
[1777432800353,42.52,76817.03,4.5,-0.12932,7e-05,15.14712]
[1777432800624,42.52,76817.03,4.5,-0.12932,7e-05,15.14712]
[1777432800706,42.52,76817.03,4.5,-0.12932,7e-05,15.14712]
[1777432801958,42.52,76822.72,4.5,-0.12893,7e-05,15.11639]
[1777432802810,42.52,76823.15,4.5,-0.1289,7e-05,15.11434]
[1777432805026,42.52,76825.0,4.5,-0.12877,7e-05,15.1045]
[1777432805045,42.52,76825.0,4.5,-0.12877,7e-05,15.1045]
[1777432807031,42.52,76824.89,4.5,-0.12879,7e-05,15.10539]
[1777432807627,42.52,76829.84,4.5,-0.12845,7e-05,15.07901]
[1777432808411,42.52,76837.08,4.5,-0.12795,7e-05,15.03994]
[1777432808802,42.52,76837.08,4.5,-0.12795,7e-05,15.03994]
[1777432809908,42.52,76838.64,4.5,-0.12785,7e-05,15.03178]
[1777432810052,42.52,76838.64,4.5,-0.12785,7e-05,15.03178]
[1777432810208,42.52,76838.64,4.5,-0.12785,7e-05,15.03178]
[1777432810275,42.52,76838.64,4.5,-0.12785,7e-05,15.03178]
[1777432810311,42.52,76839.79,4.5,-0.12778,7e-05,15.02611]
[1777432811115,42.52,76853.1,4.5,-0.12687,7e-05,14.95452]
[1777432813737,42.52,76855.21,4.5,-0.12673,7e-05,14.94351]
[1777432813753,42.52,76848.63,4.5,-0.12718,7e-05,14.97897]
[1777432816228,42.52,76841.64,4.5,-0.12766,7e-05,15.01699]
[1777432816320,42.53,76836.73,4.5,-0.128,7e-05,15.04399]
[1777432816525,42.53,76836.73,4.5,-0.128,7e-05,15.04399]
[1777432816584,42.53,76836.73,4.5,-0.128,7e-05,15.04399]
[1777432816613,42.53,76836.73,4.5,-0.128,7e-05,15.04399]
[1777432817140,42.53,76833.53,4.5,-0.12823,7e-05,15.06147]
[1777432817722,42.53,76833.53,4.5,-0.12823,7e-05,15.06147]
[1777432818247,42.53,76833.53,4.5,-0.12823,7e-05,15.06147]
[1777432818329,42.53,76828.25,4.5,-0.12859,7e-05,15.09036]
[1777432819116,42.53,76828.25,4.5,-0.12859,7e-05,15.09036]
[1777432819144,42.53,76828.25,4.5,-0.12859,7e-05,15.09036]
[1777432819227,42.53,76821.26,4.5,-0.12908,7e-05,15.12843]
[1777432821678,42.53,76825.48,4.5,-0.12879,7e-05,15.10594]
[1777432821777,42.53,76825.48,4.5,-0.12879,7e-05,15.10594]
[1777432822043,42.53,76825.48,4.5,-0.12879,7e-05,15.10594]
[1777432822053,42.53,76825.48,4.5,-0.12879,7e-05,15.10594]
[1777432822169,42.53,76825.48,4.5,-0.12879,7e-05,15.10594]
[1777432822255,42.53,76825.48,4.5,-0.12879,7e-05,15.10594]
[1777432822292,42.53,76829.83,4.5,-0.12849,7e-05,15.08246]
[1777432822429,42.53,76829.83,4.5,-0.12849,7e-05,15.08246]
[1777432822692,42.53,76829.83,4.5,-0.12849,7e-05,15.08246]
[1777432822861,42.53,76829.83,4.5,-0.12849,7e-05,15.08246]
[1777432822991,42.53,76829.83,4.5,-0.12849,7e-05,15.08246]
[1777432823067,42.53,76829.83,4.5,-0.12849,7e-05,15.08246]
[1777432823362,42.53,76878.41,4.5,-0.12519,7e-05,14.82084]
[1777432823677,42.53,76878.41,4.5,-0.12519,7e-05,14.82084]
[1777432824683,42.53,76877.95,4.5,-0.12522,7e-05,14.82343]
[1777432824853,42.53,76877.95,4.5,-0.12522,7e-05,14.82343]
[1777432825261,42.53,76879.29,4.5,-0.12514,7e-05,14.81659]
[1777432825460,42.53,76879.29,4.5,-0.12514,7e-05,14.81659]
[1777432827044,42.53,76873.98,4.5,-0.1255,7e-05,14.84559]
[1777432827193,42.53,76873.98,4.5,-0.1255,7e-05,14.84559]
[1777432829283,42.53,76861.62,4.5,-0.12635,7e-05,14.91302]
[1777432834382,42.53,76856.77,4.5,-0.12666,7e-05,14.9364]
[1777432837829,42.54,76850.72,4.5,-0.12708,7e-05,14.96923]
[1777432837862,42.54,76847.12,4.5,-0.12732,7e-05,14.98875]
[1777432840117,42.54,76838.39,4.5,-0.12793,7e-05,15.03636]
[1777432841836,42.54,76836.58,4.5,-0.12806,7e-05,15.04673]
[1777432842129,42.54,76836.54,4.5,-0.12806,7e-05,15.04707]
[1777432842417,42.54,76836.54,4.5,-0.12806,7e-05,15.04707]
[1777432844814,42.54,76836.77,4.5,-0.12805,7e-05,15.04608]
[1777432844980,42.54,76836.77,4.5,-0.12805,7e-05,15.04608]
[1777432845161,42.54,76836.77,4.5,-0.12805,7e-05,15.04608]
[1777432845176,42.54,76836.77,4.5,-0.12805,7e-05,15.04608]
[1777432849298,42.54,76847.02,4.5,-0.12735,7e-05,14.99124]
[1777432852677,42.54,76846.8,4.5,-0.12737,7e-05,14.99273]
[1777432853224,42.54,76846.8,4.5,-0.12737,7e-05,14.99273]
[1777432857939,42.54,76842.7,4.5,-0.12766,7e-05,15.01516]
[1777432857963,42.54,76842.7,4.5,-0.12766,7e-05,15.01516]
[1777432858004,42.54,76842.83,4.5,-0.12765,7e-05,15.01451]
[1777432861116,42.54,76830.74,4.5,-0.12849,7e-05,15.08096]
[1777432862968,42.54,76832.46,4.5,-0.12837,7e-05,15.07169]
[1777432863042,42.55,76833.61,4.5,-0.1283,7e-05,15.06582]
[1777432864291,42.55,76833.61,4.5,-0.1283,7e-05,15.06582]
[1777432864839,42.55,76832.67,4.5,-0.12837,7e-05,15.07164]
[1777432865045,42.55,76832.67,4.5,-0.12837,7e-05,15.07164]
[1777432865205,42.55,76832.67,4.5,-0.12837,7e-05,15.07164]
[1777432865253,42.55,76842.33,4.5,-0.12771,7e-05,15.01955]
[1777432865796,42.55,76842.33,4.5,-0.12771,7e-05,15.01955]
[1777432866288,42.55,76853.15,4.5,-0.12698,7e-05,14.96168]
[1777432866598,42.55,76853.15,4.5,-0.12698,7e-05,14.96168]
[1777432868234,42.55,76851.04,4.5,-0.12712,7e-05,14.97304]
[1777432868274,42.55,76851.23,4.5,-0.12711,7e-05,14.97224]
[1777432870261,42.55,76851.27,4.5,-0.12711,7e-05,14.97234]
[1777432872426,42.55,76850.04,4.5,-0.1272,7e-05,14.97928]
[1777432880461,42.56,76852.69,4.5,-0.12706,7e-05,14.96817]
[1777432884741,42.56,76849.85,4.5,-0.12727,7e-05,14.98474]
[1777432888665,42.56,76853.43,4.5,-0.12704,7e-05,14.96676]
[1777432890719,42.56,76856.19,4.5,-0.12686,7e-05,14.95255]
[1777432890766,42.56,76856.19,4.5,-0.12686,7e-05,14.95255]
[1777432891238,42.56,76867.61,4.5,-0.12607,7e-05,14.88778]
[1777432892259,42.56,76867.61,4.5,-0.12607,7e-05,14.88778]
[1777432892852,42.57,76868.78,4.5,-0.12599,7e-05,14.88193]
[1777432892857,42.57,76868.78,4.5,-0.12599,7e-05,14.88193]
[1777432893371,42.57,76868.78,4.5,-0.12599,7e-05,14.88193]
[1777432893944,42.57,76868.02,4.5,-0.12605,7e-05,14.88646]
[1777432895043,42.57,76865.33,4.5,-0.12624,7e-05,14.90137]
[1777432900150,42.57,76855.31,4.5,-0.12694,7e-05,14.95717]
[1777432905336,42.58,76857.65,4.5,-0.1268,7e-05,14.94655]
[1777432910371,42.58,76855.83,4.5,-0.12695,7e-05,14.95805]
[1777432911213,42.58,76855.83,4.5,-0.12695,7e-05,14.95805]
[1777432911264,42.58,76855.83,4.5,-0.12695,7e-05,14.95805]
[1777432911319,42.58,76855.83,4.5,-0.12695,7e-05,14.95805]
[1777432911378,42.58,76850.02,4.5,-0.12735,7e-05,14.98965]
[1777432911927,42.58,76850.02,4.5,-0.12735,7e-05,14.98965]
[1777432912384,42.58,76844.87,4.5,-0.1277,7e-05,15.01766]
[1777432917420,42.58,76843.47,4.5,-0.12781,7e-05,15.02645]
[1777432921273,42.59,76839.49,4.5,-0.12809,7e-05,15.04856]
[1777432926483,42.59,76846.62,4.5,-0.12762,7e-05,15.01156]
[1777432927019,42.59,76846.62,4.5,-0.12762,7e-05,15.01156]
[1777432927490,42.59,76851.23,4.5,-0.12731,7e-05,14.98699]
[1777432931204,42.59,76854.15,4.5,-0.12712,7e-05,14.97152]
[1777432931253,42.59,76854.15,4.5,-0.12712,7e-05,14.97152]
[1777432931404,42.59,76854.15,4.5,-0.12712,7e-05,14.97152]
[1777432931518,42.59,76855.2,4.5,-0.12705,7e-05,14.96596]
[1777432936698,42.59,76858.1,4.5,-0.12686,7e-05,14.95165]
[1777432941721,42.6,76857.02,4.5,-0.12695,7e-05,14.95873]
[1777432941820,42.6,76855.99,4.5,-0.12703,7e-05,14.9649]
[1777432947630,42.6,76844.46,4.5,-0.12785,7e-05,15.02974]
[1777432951844,42.61,76837.42,4.5,-0.12835,7e-05,15.06882]
[1777432957700,42.61,76838.43,4.5,-0.12828,7e-05,15.06226]
[1777432961844,42.62,76841.77,4.5,-0.12807,7e-05,15.04542]
[1777432961895,42.62,76841.77,4.5,-0.12807,7e-05,15.04542]
[1777432961930,42.62,76841.77,4.5,-0.12807,7e-05,15.04542]
[1777432962155,42.62,76842.71,4.5,-0.12801,7e-05,15.04075]
[1777432967904,42.62,76848.25,4.5,-0.12764,7e-05,15.01199]
[1777432967995,42.62,76848.25,4.5,-0.12764,7e-05,15.01199]
[1777432968334,42.62,76848.25,4.5,-0.12764,7e-05,15.01199]
[1777432969067,42.62,76848.2,4.5,-0.12765,7e-05,15.01271]
[1777432969129,42.62,76869.18,4.5,-0.12623,7e-05,14.89992]
[1777432970616,42.62,76867.11,4.5,-0.12637,7e-05,14.91143]
[1777432970995,42.62,76867.11,4.5,-0.12637,7e-05,14.91143]
[1777432971097,42.62,76867.11,4.5,-0.12637,7e-05,14.91143]
[1777432971665,42.62,76866.43,4.5,-0.12642,7e-05,14.91546]
[1777432972227,42.62,76866.43,4.5,-0.12642,7e-05,14.91546]
[1777432974663,42.62,76861.63,4.5,-0.12676,7e-05,14.94217]
[1777432974828,42.62,76861.13,4.5,-0.12679,7e-05,14.94486]
[1777432975593,42.62,76861.13,4.5,-0.12679,7e-05,14.94486]
[1777432975870,42.62,76861.13,4.5,-0.12679,7e-05,14.94486]
[1777432975966,42.62,76856.24,4.5,-0.12713,7e-05,14.97164]
[1777432977881,42.63,76857.72,4.5,-0.12704,7e-05,14.96396]
[1777432980276,42.63,76857.67,4.5,-0.12705,7e-05,14.9648]
[1777432983959,42.63,76863.64,4.5,-0.12666,7e-05,14.93424]
[1777432990282,42.63,76872.93,4.5,-0.12605,7e-05,14.88605]
[1777432990633,42.64,76874.67,4.5,-0.12594,7e-05,14.87754]
[1777432991612,42.64,76873.75,4.5,-0.12601,7e-05,14.88247]
[1777432995470,42.64,76874.0,4.5,-0.126,7e-05,14.88237]
[1777432995536,42.64,76875.34,4.5,-0.12592,7e-05,14.87601]
[1777432996154,42.64,76875.34,4.5,-0.12592,7e-05,14.87601]
[1777432996587,42.64,76875.62,4.5,-0.12591,7e-05,14.87472]
[1777433002033,42.64,76877.29,4.5,-0.12582,7e-05,14.8675]
[1777433008112,42.65,76875.16,4.5,-0.12599,7e-05,14.88153]
[1777433010281,42.65,76866.96,4.5,-0.12656,7e-05,14.92638]
[1777433012091,42.65,76864.38,4.5,-0.12671,7e-05,14.93731]
[1777433014194,42.66,76862.21,4.5,-0.12687,7e-05,14.94963]
[1777433014418,42.66,76858.32,4.5,-0.12714,7e-05,14.97115]
[1777433015047,42.66,76858.32,4.5,-0.12714,7e-05,14.97115]
[1777433015108,42.66,76856.27,4.5,-0.12728,7e-05,14.98216]
[1777433016680,42.66,76849.37,4.5,-0.12775,7e-05,15.01952]
[1777433017575,42.66,76849.37,4.5,-0.12775,7e-05,15.01952]
[1777433018129,42.66,76847.22,4.5,-0.12791,7e-05,15.03155]
[1777433021749,42.66,76842.47,4.5,-0.12825,7e-05,15.05869]
[1777433022109,42.66,76842.47,4.5,-0.12825,7e-05,15.05869]
[1777433026274,42.66,76829.13,4.5,-0.12918,7e-05,15.13146]
[1777433027762,42.67,76835.77,4.5,-0.12873,7e-05,15.09629]
[1777433033236,42.67,76837.89,4.5,-0.12861,7e-05,15.08719]
[1777433038271,42.68,76833.73,4.5,-0.12892,7e-05,15.11117]
[1777433040736,42.68,76833.1,4.5,-0.12897,7e-05,15.11515]
[1777433040743,42.68,76833.1,4.5,-0.12897,7e-05,15.11515]
[1777433041647,42.68,76833.1,4.5,-0.12897,7e-05,15.11515]
[1777433041632,42.68,76849.11,4.5,-0.12787,7e-05,15.02914]
[1777433043217,42.68,76847.67,4.5,-0.12797,7e-05,15.03708]
[1777433046195,42.68,76848.32,4.5,-0.12794,7e-05,15.03417]
[1777433051362,42.68,76846.4,4.5,-0.12808,7e-05,15.0457]
[1777433052822,42.68,76848.54,4.5,-0.12794,7e-05,15.03438]
[1777433052970,42.68,76848.54,4.5,-0.12794,7e-05,15.03438]
[1777433053009,42.68,76848.54,4.5,-0.12794,7e-05,15.03438]
[1777433053123,42.68,76848.54,4.5,-0.12794,7e-05,15.03438]
[1777433055063,42.68,76858.94,4.5,-0.12724,7e-05,14.97899]
[1777433060425,42.69,76858.28,4.5,-0.1273,7e-05,14.9842]
[1777433065335,42.69,76857.59,4.5,-0.12736,7e-05,14.98898]
[1777433068378,42.69,76857.59,4.5,-0.12737,7e-05,14.98979]
[1777433073519,42.69,76853.81,4.5,-0.12762,7e-05,15.00802]
[1777433075305,42.69,76853.11,4.5,-0.12767,7e-05,15.01202]
[1777433075334,42.69,76853.11,4.5,-0.12767,7e-05,15.01202]
[1777433075533,42.7,76848.67,4.5,-0.12798,7e-05,15.0361]
[1777433076710,42.7,76841.43,4.5,-0.12848,7e-05,15.0754]
[1777433080520,42.7,76838.75,4.5,-0.12867,7e-05,15.09078]
[1777433085604,42.7,76838.25,4.5,-0.12873,7e-05,15.09529]
[1777433090639,42.71,76836.99,4.5,-0.12883,7e-05,15.10354]
[1777433095674,42.71,76837.98,4.5,-0.12878,7e-05,15.09964]
[1777433100709,42.71,76836.96,4.5,-0.12887,7e-05,15.10652]
[1777433105744,42.72,76835.4,4.5,-0.12899,7e-05,15.11622]
[1777433111786,42.72,76834.98,4.5,-0.12904,7e-05,15.11998]
[1777433114321,42.72,76834.42,4.5,-0.12908,7e-05,15.12324]
[1777433114396,42.72,76834.42,4.5,-0.12908,7e-05,15.12324]
[1777433114658,42.72,76835.17,4.5,-0.12904,7e-05,15.1197]
[1777433114818,42.72,76835.17,4.5,-0.12904,7e-05,15.1197]
[1777433115899,42.72,76845.35,4.5,-0.12834,7e-05,15.06501]
[1777433118653,42.72,76855.13,4.5,-0.12768,7e-05,15.01283]
[1777433119197,42.72,76853.72,4.5,-0.12778,7e-05,15.0208]
[1777433120241,42.72,76854.38,4.5,-0.12773,7e-05,15.01726]
[1777433123624,42.72,76857.16,4.5,-0.12755,7e-05,15.00293]
[1777433123627,42.72,76857.16,4.5,-0.12755,7e-05,15.00293]
[1777433124883,42.73,76852.52,4.5,-0.12788,7e-05,15.02845]
[1777433126663,42.73,76851.19,4.5,-0.12797,7e-05,15.03576]
[1777433127558,42.73,76843.2,4.5,-0.12851,7e-05,15.07866]
[1777433129171,42.73,76848.12,4.5,-0.12818,7e-05,15.05248]
[1777433130713,42.73,76848.61,4.5,-0.12815,7e-05,15.05]
[1777433132983,42.73,76848.59,4.5,-0.12813,7e-05,15.04689]
[1777433135787,42.73,76854.76,4.5,-0.12772,7e-05,15.01432]
[1777433140992,42.73,76850.61,4.5,-0.12801,7e-05,15.0377]
[1777433144353,42.73,76847.75,4.5,-0.12821,7e-05,15.05338]
[1777433144644,42.73,76847.75,4.5,-0.12821,7e-05,15.05338]
[1777433144661,42.73,76847.11,4.5,-0.12826,7e-05,15.05711]
[1777433145793,42.73,76839.63,4.5,-0.12877,7e-05,15.09728]
[1777433147898,42.73,76833.95,4.5,-0.12917,7e-05,15.12833]
[1777433153076,42.74,76832.51,4.5,-0.12928,7e-05,15.13741]
[1777433157959,42.74,76833.01,4.5,-0.12926,7e-05,15.13565]
[1777433158616,42.74,76833.01,4.5,-0.12926,7e-05,15.13565]
[1777433160709,42.74,76832.63,4.5,-0.12929,7e-05,15.13813]
[1777433168058,42.74,76825.12,4.5,-0.12983,7e-05,15.17995]
[1777433174223,42.75,76824.6,4.5,-0.12987,7e-05,15.1838]
[1777433179258,42.75,76824.87,4.5,-0.12987,7e-05,15.1831]
[1777433184292,42.75,76832.39,4.5,-0.12936,7e-05,15.14344]
[1777433189328,42.75,76832.96,4.5,-0.12933,7e-05,15.14142]
[1777433194363,42.75,76832.88,4.5,-0.12933,7e-05,15.13929]
[1777433199398,42.76,76830.82,4.5,-0.12948,7e-05,15.15148]
[1777433204434,42.76,76829.42,4.5,-0.12959,7e-05,15.16028]
[1777433207795,42.76,76825.85,4.5,-0.12984,7e-05,15.17983]
[1777433212310,42.76,76824.43,4.5,-0.12995,7e-05,15.18826]
[1777433212312,42.76,76824.43,4.5,-0.12995,7e-05,15.18826]
[1777433217380,42.76,76819.11,4.5,-0.13033,7e-05,15.21761]
[1777433219196,42.76,76819.25,4.5,-0.13032,7e-05,15.21711]
[1777433219466,42.76,76819.25,4.5,-0.13032,7e-05,15.21711]
[1777433219542,42.77,76820.18,4.5,-0.13026,7e-05,15.21223]
[1777433220070,42.77,76820.18,4.5,-0.13026,7e-05,15.21223]
[1777433220546,42.77,76822.21,4.5,-0.13012,7e-05,15.20145]
[1777433225582,42.77,76820.84,4.5,-0.13022,7e-05,15.20955]
[1777433230617,42.77,76819.57,4.5,-0.13032,7e-05,15.21702]
[1777433235653,42.77,76822.22,4.5,-0.13014,7e-05,15.20344]
[1777433240289,42.77,76819.38,4.5,-0.13035,7e-05,15.21924]
[1777433240687,42.77,76822.96,4.5,-0.1301,7e-05,15.19989]
[1777433241405,42.77,76822.96,4.5,-0.1301,7e-05,15.19989]
[1777433242312,42.77,76826.48,4.5,-0.12985,7e-05,15.18089]
[1777433243323,42.77,76825.96,4.5,-0.12989,7e-05,15.18363]
[1777433243772,42.77,76825.96,4.5,-0.12989,7e-05,15.18363]
[1777433243872,42.77,76824.2,4.5,-0.13001,7e-05,15.19303]
[1777433246233,42.77,76823.15,4.5,-0.13009,7e-05,15.19897]
[1777433248640,42.77,76818.06,4.5,-0.13044,7e-05,15.22661]
[1777433248676,42.77,76818.06,4.5,-0.13044,7e-05,15.22661]
[1777433249789,42.77,76815.05,4.5,-0.13065,7e-05,15.24289]
[1777433250331,42.77,76806.56,4.5,-0.13124,7e-05,15.28863]
[1777433251102,42.77,76805.15,4.5,-0.13134,7e-05,15.29623]
[1777433256276,42.77,76796.44,4.5,-0.13192,7e-05,15.33932]
[1777433261063,42.77,76793.32,4.5,-0.13213,7e-05,15.35574]
[1777433264190,42.77,76790.67,4.5,-0.13231,7e-05,15.36971]
[1777433267552,42.77,76794.44,4.5,-0.13204,7e-05,15.34914]
[1777433268312,42.77,76794.61,4.5,-0.13203,7e-05,15.34815]
[1777433268442,42.77,76794.61,4.5,-0.13203,7e-05,15.34815]
[1777433268885,42.77,76800.73,4.5,-0.1316,7e-05,15.31513]
[1777433272343,42.77,76807.26,4.5,-0.13116,7e-05,15.28042]
[1777433274867,42.77,76807.42,4.5,-0.13115,7e-05,15.28003]
[1777433274927,42.77,76804.04,4.5,-0.13139,7e-05,15.29867]
[1777433279962,42.77,76804.34,4.5,-0.13138,7e-05,15.29797]
[1777433285306,42.78,76806.0,4.5,-0.13127,7e-05,15.2898]
[1777433285393,42.78,76806.0,4.5,-0.13127,7e-05,15.2898]
[1777433285406,42.78,76811.79,4.5,-0.13088,7e-05,15.25887]
[1777433286317,42.78,76811.79,4.5,-0.13088,7e-05,15.25887]
[1777433286685,42.78,76811.79,4.5,-0.13088,7e-05,15.25887]
[1777433286897,42.78,76815.4,4.5,-0.13063,7e-05,15.23963]
[1777433288013,42.78,76815.89,4.5,-0.1306,7e-05,15.237]
[1777433290012,42.78,76815.46,4.5,-0.13063,7e-05,15.23969]
[1777433293475,42.78,76811.63,4.5,-0.1309,7e-05,15.26092]
[1777433295480,42.78,76807.37,4.5,-0.1312,7e-05,15.28432]
[1777433298390,42.78,76812.05,4.5,-0.13088,7e-05,15.25926]
[1777433304900,42.78,76811.47,4.5,-0.13093,7e-05,15.26275]
[1777433311882,42.78,76810.93,4.5,-0.13097,7e-05,15.26612]
[1777433312128,42.78,76811.28,4.5,-0.13092,7e-05,15.2607]
[1777433312186,42.78,76811.28,4.5,-0.13092,7e-05,15.2607]
[1777433312227,42.78,76811.28,4.5,-0.13092,7e-05,15.2607]
[1777433312287,42.78,76812.81,4.5,-0.13082,7e-05,15.25247]
[1777433315633,42.78,76817.39,4.5,-0.13049,7e-05,15.22752]
[1777433321011,42.78,76826.32,4.5,-0.12988,7e-05,15.17931]
[1777433323208,42.78,76826.98,4.5,-0.12983,7e-05,15.17574]
[1777433328301,42.78,76830.34,4.5,-0.1296,7e-05,15.15777]
[1777433333336,42.78,76831.1,4.5,-0.12955,7e-05,15.15376]
[1777433334278,42.78,76831.1,4.5,-0.12955,7e-05,15.15376]
[1777433336719,42.78,76827.54,4.5,-0.12979,7e-05,15.17292]
[1777433336743,42.78,76827.54,4.5,-0.12979,7e-05,15.17292]
[1777433336806,42.78,76826.79,4.5,-0.12985,7e-05,15.17693]
[1777433342828,42.78,76827.51,4.5,-0.1298,7e-05,15.17369]
[1777433348441,42.79,76834.03,4.5,-0.12937,7e-05,15.13987]
[1777433352349,42.79,76834.02,4.5,-0.12938,7e-05,15.14052]
[1777433352469,42.79,76835.58,4.5,-0.12927,7e-05,15.13235]
[1777433353010,42.79,76835.58,4.5,-0.12927,7e-05,15.13235]
[1777433353207,42.79,76835.58,4.5,-0.12927,7e-05,15.13235]
[1777433353707,42.79,76835.58,4.5,-0.12927,7e-05,15.13235]
[1777433353766,42.79,76835.58,4.5,-0.12927,7e-05,15.13235]
[1777433354487,42.79,76839.27,4.5,-0.12902,7e-05,15.11263]
[1777433354779,42.79,76839.27,4.5,-0.12902,7e-05,15.11263]
[1777433356198,42.79,76839.5,4.5,-0.12901,7e-05,15.11156]
[1777433362539,42.79,76844.17,4.5,-0.1287,7e-05,15.08713]
[1777433363020,42.79,76844.17,4.5,-0.1287,7e-05,15.08713]
[1777433363810,42.79,76844.17,4.5,-0.1287,7e-05,15.08713]
[1777433366840,42.79,76844.27,4.5,-0.12869,7e-05,15.08697]
[1777433368592,42.79,76842.8,4.5,-0.1288,7e-05,15.0951]
[1777433373204,42.79,76837.05,4.5,-0.12917,7e-05,15.12283]
[1777433373810,42.79,76837.05,4.5,-0.12917,7e-05,15.12283]
[1777433375034,42.79,76834.27,4.5,-0.12936,7e-05,15.13782]
[1777433376031,42.79,76832.75,4.5,-0.12947,7e-05,15.14602]
[1777433375630,42.79,76827.87,4.5,-0.12981,7e-05,15.17243]
[1777433376309,42.79,76827.87,4.5,-0.12981,7e-05,15.17243]
[1777433376637,42.79,76841.39,4.5,-0.12888,7e-05,15.09986]
[1777433380229,42.79,76844.04,4.5,-0.1287,7e-05,15.08599]
[1777433381558,42.79,76843.87,4.5,-0.12872,7e-05,15.08702]
[1777433381616,42.79,76843.87,4.5,-0.12872,7e-05,15.08702]
[1777433381763,42.79,76843.87,4.5,-0.12872,7e-05,15.08702]
[1777433382540,42.8,76848.3,4.5,-0.12841,7e-05,15.06339]
[1777433382880,42.8,76848.3,4.5,-0.12841,7e-05,15.06339]
[1777433382980,42.8,76862.79,4.5,-0.12743,7e-05,14.98589]
[1777433383048,42.8,76862.79,4.5,-0.12743,7e-05,14.98589]
[1777433383711,42.8,76862.79,4.5,-0.12743,7e-05,14.98589]
[1777433383788,42.8,76864.91,4.5,-0.12729,7e-05,14.97481]
[1777433385502,42.8,76864.73,4.5,-0.1273,7e-05,14.97584]
[1777433386052,42.8,76864.64,4.5,-0.12731,7e-05,14.97639]
[1777433391744,42.8,76869.47,4.5,-0.12701,7e-05,14.95236]
[1777433394022,42.8,76869.45,4.5,-0.12701,7e-05,14.95278]
[1777433400769,42.81,76865.03,4.5,-0.12733,7e-05,14.97846]
[1777433402223,42.81,76860.71,4.5,-0.12763,7e-05,15.00213]
[1777433402230,42.81,76860.71,4.5,-0.12763,7e-05,15.00213]
[1777433402356,42.81,76860.71,4.5,-0.12763,7e-05,15.00213]
[1777433402758,42.81,76860.71,4.5,-0.12763,7e-05,15.00213]
[1777433403107,42.81,76868.44,4.5,-0.12711,7e-05,14.96099]
[1777433403175,42.81,76868.44,4.5,-0.12711,7e-05,14.96099]
[1777433403375,42.81,76868.44,4.5,-0.12711,7e-05,14.96099]
[1777433403833,42.81,76873.8,4.5,-0.12675,7e-05,14.93238]
[1777433405948,42.81,76871.29,4.5,-0.12692,7e-05,14.94594]
[1777433406040,42.81,76871.86,4.5,-0.12689,7e-05,14.94299]
[1777433407393,42.81,76871.4,4.5,-0.12692,7e-05,14.94578]
[1777433407481,42.81,76871.4,4.5,-0.12692,7e-05,14.94578]
[1777433410699,42.81,76860.01,4.5,-0.1277,7e-05,15.00754]
[1777433411092,42.81,76859.46,4.5,-0.12774,7e-05,15.01071]
[1777433411888,42.81,76858.69,4.5,-0.12779,7e-05,15.01484]
[1777433416923,42.81,76859.69,4.5,-0.12773,7e-05,15.00951]
[1777433420633,42.81,76861.79,4.5,-0.12758,7e-05,14.99829]
[1777433420951,42.81,76860.67,4.5,-0.12766,7e-05,15.00431]
[1777433421503,42.81,76860.67,4.5,-0.12766,7e-05,15.00431]
[1777433421958,42.81,76858.59,4.5,-0.12781,7e-05,15.01568]
[1777433426993,42.81,76857.96,4.5,-0.12785,7e-05,15.01904]
[1777433432065,42.81,76852.31,4.5,-0.12821,7e-05,15.04556]
[1777433436908,42.81,76851.18,4.5,-0.12828,7e-05,15.05138]
[1777433437063,42.81,76847.2,4.5,-0.12855,7e-05,15.07265]
[1777433442098,42.81,76845.53,4.5,-0.12867,7e-05,15.08219]
[1777433443671,42.81,76845.53,4.5,-0.12867,7e-05,15.08219]
[1777433444756,42.81,76843.36,4.5,-0.12882,7e-05,15.09402]
[1777433452168,42.82,76844.49,4.5,-0.12876,7e-05,15.08882]
[1777433453864,42.82,76844.49,4.5,-0.12876,7e-05,15.08882]
[1777433453892,42.82,76844.49,4.5,-0.12876,7e-05,15.08882]
[1777433453925,42.82,76844.49,4.5,-0.12876,7e-05,15.08882]
[1777433454262,42.82,76844.18,4.5,-0.12878,7e-05,15.09067]
[1777433457242,42.82,76834.51,4.5,-0.12944,7e-05,15.14256]
[1777433457992,42.82,76834.51,4.5,-0.12944,7e-05,15.14256]
[1777433458014,42.82,76834.51,4.5,-0.12944,7e-05,15.14256]
[1777433460325,42.82,76829.97,4.5,-0.12976,7e-05,15.16713]
[1777433460495,42.82,76829.97,4.5,-0.12976,7e-05,15.16713]
[1777433463201,42.82,76828.8,4.5,-0.12984,7e-05,15.17329]
[1777433465573,42.82,76828.4,4.5,-0.12986,7e-05,15.17541]
[1777433466140,42.82,76828.0,4.5,-0.12989,7e-05,15.17752]
[1777433467120,42.82,76824.17,4.5,-0.13016,7e-05,15.19819]
[1777433468687,42.82,76818.55,4.5,-0.13054,7e-05,15.22837]
[1777433468778,42.82,76817.3,4.5,-0.13063,7e-05,15.23528]
[1777433470089,42.82,76817.3,4.5,-0.13063,7e-05,15.23528]
[1777433470759,42.82,76815.59,4.5,-0.13075,7e-05,15.24446]
[1777433471805,42.82,76814.96,4.5,-0.13079,7e-05,15.24755]
[1777433471856,42.82,76814.65,4.5,-0.13081,7e-05,15.24907]
[1777433477580,42.82,76818.53,4.5,-0.13055,7e-05,15.22856]
[1777433477611,42.82,76818.53,4.5,-0.13055,7e-05,15.22856]
[1777433478989,42.82,76818.48,4.5,-0.13055,7e-05,15.22893]
[1777433478993,42.82,76818.48,4.5,-0.13055,7e-05,15.22893]
[1777433479090,42.82,76818.65,4.5,-0.13054,7e-05,15.22821]
[1777433484392,42.82,76820.35,4.5,-0.13042,7e-05,15.21848]
[1777433487614,42.81,76822.96,4.5,-0.13023,7e-05,15.20427]
[1777433491708,42.81,76828.24,4.5,-0.12987,7e-05,15.17567]
[1777433497483,42.81,76828.52,4.5,-0.12982,7e-05,15.17025]
[1777433502518,42.81,76827.85,4.5,-0.12986,7e-05,15.17369]
[1777433507577,42.81,76823.44,4.5,-0.13016,7e-05,15.19714]
[1777433513595,42.81,76823.85,4.5,-0.13013,7e-05,15.19448]
[1777433518629,42.81,76824.18,4.5,-0.1301,7e-05,15.19239]
[1777433523379,42.81,76825.2,4.5,-0.13003,7e-05,15.18666]
[1777433523421,42.81,76825.2,4.5,-0.13003,7e-05,15.18666]
[1777433524557,42.81,76827.54,4.5,-0.12987,7e-05,15.17404]
[1777433526413,42.81,76836.35,4.5,-0.12926,7e-05,15.12667]
[1777433529859,42.81,76834.68,4.5,-0.12938,7e-05,15.13566]
[1777433533198,42.81,76834.75,4.5,-0.12937,7e-05,15.13534]
[1777433533626,42.81,76834.75,4.5,-0.12937,7e-05,15.13534]
[1777433538772,42.81,76834.82,4.5,-0.12937,7e-05,15.13503]
[1777433539202,42.81,76834.82,4.5,-0.12937,7e-05,15.13503]
[1777433544814,42.81,76835.96,4.5,-0.12929,7e-05,15.12895]
[1777433549849,42.81,76833.96,4.5,-0.12943,7e-05,15.13972]
[1777433551177,42.81,76833.96,4.5,-0.12943,7e-05,15.13972]
[1777433560926,42.81,76833.81,4.5,-0.12941,7e-05,15.13675]
[1777433565961,42.81,76832.22,4.5,-0.12952,7e-05,15.14521]
[1777433568181,42.81,76832.54,4.5,-0.1295,7e-05,15.14347]
[1777433575029,42.81,76825.94,4.5,-0.12995,7e-05,15.17869]
[1777433578619,42.81,76823.81,4.5,-0.13009,7e-05,15.18991]
[1777433578638,42.81,76823.81,4.5,-0.13009,7e-05,15.18991]
[1777433582143,42.81,76818.65,4.5,-0.13045,7e-05,15.21735]
[1777433587376,42.81,76819.53,4.5,-0.13038,7e-05,15.21195]
[1777433593159,42.81,76811.99,4.5,-0.13089,7e-05,15.2516]
[1777433593704,42.81,76811.99,4.5,-0.13089,7e-05,15.2516]
[1777433596399,42.8,76812.33,4.5,-0.13086,7e-05,15.24929]
[1777433597245,42.8,76812.33,4.5,-0.13086,7e-05,15.24929]
[1777433597189,42.8,76811.58,4.5,-0.13091,7e-05,15.25337]
[1777433600210,42.8,76796.2,4.5,-0.13198,7e-05,15.33604]
[1777433605245,42.8,76794.36,4.5,-0.1321,7e-05,15.3454]
[1777433610273,42.8,76796.07,4.5,-0.13198,7e-05,15.33597]
[1777433613949,42.8,76797.48,4.5,-0.13185,7e-05,15.32442]
[1777433619344,42.8,76794.14,4.5,-0.13208,7e-05,15.34209]
[1777433625273,42.8,76794.27,4.5,-0.13207,7e-05,15.34109]
[1777433627715,42.8,76794.71,4.5,-0.13203,7e-05,15.33849]
[1777433633442,42.8,76796.45,4.5,-0.13191,7e-05,15.32868]
[1777433638477,42.8,76799.96,4.5,-0.13166,7e-05,15.30962]
[1777433640730,42.8,76800.1,4.5,-0.13165,7e-05,15.30884]
[1777433642401,42.8,76804.35,4.5,-0.13136,7e-05,15.28593]
[1777433647471,42.8,76805.76,4.5,-0.13126,7e-05,15.27841]
[1777433647587,42.8,76805.76,4.5,-0.13126,7e-05,15.27841]
[1777433647987,42.8,76805.76,4.5,-0.13126,7e-05,15.27841]
[1777433647998,42.8,76805.76,4.5,-0.13126,7e-05,15.27841]
[1777433648081,42.8,76808.24,4.5,-0.13109,7e-05,15.26514]
[1777433648972,42.8,76808.24,4.5,-0.13109,7e-05,15.26514]
[1777433650538,42.8,76820.39,4.5,-0.13024,7e-05,15.19968]
[1777433651364,42.8,76821.19,4.5,-0.13019,7e-05,15.19538]
[1777433654225,42.8,76821.48,4.5,-0.13017,7e-05,15.19367]
[1777433655021,42.8,76821.9,4.5,-0.13014,7e-05,15.19134]
[1777433656645,42.8,76821.05,4.5,-0.13019,7e-05,15.19569]
[1777433658285,42.8,76821.29,4.5,-0.13018,7e-05,15.1944]
[1777433667680,42.8,76819.82,4.5,-0.13027,7e-05,15.20151]
[1777433672715,42.79,76816.3,4.5,-0.13048,7e-05,15.21633]
[1777433674476,42.79,76815.63,4.5,-0.13053,7e-05,15.21983]
[1777433678873,42.79,76810.23,4.5,-0.13089,7e-05,15.24838]
[1777433684369,42.79,76807.15,4.5,-0.1311,7e-05,15.26401]
[1777433684875,42.79,76807.15,4.5,-0.1311,7e-05,15.26401]
[1777433685084,42.79,76807.15,4.5,-0.1311,7e-05,15.26401]
[1777433685124,42.79,76803.93,4.5,-0.13132,7e-05,15.28099]
[1777433690841,42.79,76798.72,4.5,-0.13168,7e-05,15.30896]
[1777433694281,42.79,76799.32,4.5,-0.13163,7e-05,15.30571]
[1777433694328,42.79,76799.27,4.5,-0.13164,7e-05,15.30596]
[1777433695767,42.79,76801.8,4.5,-0.13146,7e-05,15.29235]
[1777433700911,42.79,76805.71,4.5,-0.13118,7e-05,15.27015]
[1777433703591,42.79,76806.52,4.5,-0.13111,7e-05,15.26528]
[1777433706268,42.79,76805.75,4.5,-0.13116,7e-05,15.2691]
[1777433710243,42.78,76808.23,4.5,-0.13098,7e-05,15.25514]
[1777433716016,42.78,76808.33,4.5,-0.13096,7e-05,15.25365]
[1777433718787,42.78,76808.23,4.5,-0.13097,7e-05,15.25391]
[1777433724072,42.78,76809.04,4.5,-0.1309,7e-05,15.24875]
[1777433725773,42.78,76808.44,4.5,-0.13094,7e-05,15.25186]
[1777433726642,42.78,76814.67,4.5,-0.13051,7e-05,15.21824]
[1777433727259,42.78,76814.67,4.5,-0.13051,7e-05,15.21824]
[1777433727352,42.78,76819.36,4.5,-0.13018,7e-05,15.19296]
[1777433729024,42.78,76819.8,4.5,-0.13015,7e-05,15.19034]
[1777433729345,42.78,76819.8,4.5,-0.13015,7e-05,15.19034]
[1777433729368,42.78,76819.8,4.5,-0.13015,7e-05,15.19034]
[1777433729106,42.78,76820.02,4.5,-0.13013,7e-05,15.18892]
[1777433729747,42.78,76820.02,4.5,-0.13013,7e-05,15.18892]
[1777433730369,42.78,76820.02,4.5,-0.13013,7e-05,15.18892]
[1777433733192,42.78,76827.75,4.5,-0.12958,7e-05,15.14372]
[1777433733271,42.78,76827.75,4.5,-0.12958,7e-05,15.14372]
[1777433733727,42.78,76830.34,4.5,-0.1294,7e-05,15.12985]
[1777433734142,42.78,76830.71,4.5,-0.12937,7e-05,15.12771]
[1777433739344,42.78,76830.81,4.5,-0.12936,7e-05,15.12657]
[1777433745846,42.77,76840.74,4.5,-0.12867,7e-05,15.07243]
[1777433751147,42.77,76841.96,4.5,-0.12858,7e-05,15.06563]
[1777433757020,42.77,76836.98,4.5,-0.12891,7e-05,15.09184]
[1777433757225,42.77,76836.98,4.5,-0.12891,7e-05,15.09184]
[1777433762338,42.77,76837.71,4.5,-0.12886,7e-05,15.08753]
[1777433767376,42.77,76848.42,4.5,-0.12812,7e-05,15.02984]
[1777433772411,42.77,76848.19,4.5,-0.12814,7e-05,15.03105]
[1777433777446,42.77,76846.61,4.5,-0.12825,7e-05,15.03939]
[1777433778232,42.77,76846.61,4.5,-0.12825,7e-05,15.03939]
[1777433781392,42.77,76842.71,4.5,-0.12851,7e-05,15.06024]
[1777433781630,42.77,76842.71,4.5,-0.12851,7e-05,15.06012]
[1777433782024,42.77,76842.71,4.5,-0.12851,7e-05,15.06012]
[1777433782278,42.77,76855.91,4.5,-0.12761,7e-05,14.98937]
[1777433782464,42.77,76855.91,4.5,-0.12761,7e-05,14.98937]
[1777433782844,42.77,76855.91,4.5,-0.12761,7e-05,14.98937]
[1777433783366,42.77,76882.8,4.5,-0.12579,7e-05,14.84539]
[1777433784824,42.77,76883.41,4.5,-0.12575,7e-05,14.84215]
[1777433785076,42.77,76883.41,4.5,-0.12575,7e-05,14.84215]
[1777433785109,42.77,76883.41,4.5,-0.12575,7e-05,14.84215]
[1777433785442,42.77,76883.41,4.5,-0.12575,7e-05,14.84215]
[1777433785560,42.77,76883.36,4.5,-0.12575,7e-05,14.84244]
[1777433785635,42.77,76883.36,4.5,-0.12575,7e-05,14.84244]
[1777433785724,42.77,76883.36,4.5,-0.12575,7e-05,14.84244]
[1777433785838,42.77,76883.36,4.5,-0.12575,7e-05,14.84244]
[1777433786444,42.77,76904.12,4.5,-0.12436,7e-05,14.73166]
[1777433786582,42.77,76904.12,4.5,-0.12436,7e-05,14.73166]
[1777433787405,42.77,76904.12,4.5,-0.12436,7e-05,14.73166]
[1777433787907,42.77,76910.91,4.5,-0.12391,7e-05,14.69565]
[1777433788303,42.77,76910.91,4.5,-0.12391,7e-05,14.69565]
[1777433788381,42.77,76910.91,4.5,-0.12391,7e-05,14.69565]
[1777433788472,42.77,76910.91,4.5,-0.12391,7e-05,14.69565]
[1777433788405,42.77,76911.62,4.5,-0.12387,7e-05,14.69188]
[1777433788532,42.77,76911.62,4.5,-0.12387,7e-05,14.69188]
[1777433788643,42.77,76911.62,4.5,-0.12387,7e-05,14.69188]
[1777433789016,42.77,76911.62,4.5,-0.12387,7e-05,14.69188]
[1777433789337,42.77,76911.62,4.5,-0.12387,7e-05,14.69188]
[1777433789373,42.77,76930.02,4.5,-0.12264,7e-05,14.59369]
[1777433789610,42.77,76930.02,4.5,-0.12264,7e-05,14.59369]
[1777433792189,42.77,76931.68,4.5,-0.12253,7e-05,14.58484]
[1777433792237,42.77,76926.42,4.5,-0.12286,7e-05,14.60903]
[1777433797603,42.77,76926.96,4.5,-0.12283,7e-05,14.60693]
[1777433798677,42.77,76926.96,4.5,-0.12283,7e-05,14.60693]
[1777433803287,42.77,76927.56,4.5,-0.1228,7e-05,14.60441]
[1777433803792,42.77,76926.83,4.5,-0.12285,7e-05,14.60843]
[1777433803957,42.77,76926.83,4.5,-0.12285,7e-05,14.60843]
[1777433803978,42.77,76928.09,4.5,-0.12276,7e-05,14.60172]
[1777433804896,42.77,76944.06,4.5,-0.12171,7e-05,14.51657]
[1777433806211,42.77,76944.06,4.5,-0.12171,7e-05,14.51657]
[1777433806224,42.77,76944.06,4.5,-0.12171,7e-05,14.51657]
[1777433806380,42.77,76944.06,4.5,-0.12171,7e-05,14.51657]
[1777433806437,42.77,76944.06,4.5,-0.12171,7e-05,14.51657]
[1777433806442,42.77,76945.62,4.5,-0.12161,7e-05,14.50834]
[1777433807693,42.77,76955.73,4.5,-0.12094,7e-05,14.45446]
[1777433808965,42.77,76964.78,4.5,-0.12035,7e-05,14.40633]
[1777433809587,42.77,76966.34,4.5,-0.12025,7e-05,14.39802]
[1777433809628,42.77,76966.34,4.5,-0.12025,7e-05,14.39802]
[1777433809716,42.77,76966.34,4.5,-0.12025,7e-05,14.39802]
[1777433809898,42.77,76966.34,4.5,-0.12025,7e-05,14.39802]
[1777433810331,42.77,76966.34,4.5,-0.12025,7e-05,14.39802]
[1777433810375,42.77,76966.34,4.5,-0.12025,7e-05,14.39802]
[1777433810479,42.77,76986.66,4.5,-0.11893,6e-05,14.29035]
[1777433811692,42.77,76987.47,4.5,-0.11888,6e-05,14.2862]
[1777433812752,42.77,76993.18,4.5,-0.11851,6e-05,14.25595]
[1777433818072,42.78,76987.99,4.5,-0.11886,6e-05,14.28441]
[1777433820748,42.78,76971.25,4.5,-0.11995,7e-05,14.37339]
[1777433826643,42.78,76980.04,4.5,-0.11938,6e-05,14.32703]
[1777433835294,42.78,76978.33,4.5,-0.1195,6e-05,14.33677]
[1777433837045,42.78,76969.04,4.5,-0.1201,7e-05,14.38618]
[1777433837358,42.78,76969.04,4.5,-0.1201,7e-05,14.38618]
[1777433837455,42.78,76966.89,4.5,-0.12024,7e-05,14.39762]
[1777433837791,42.78,76966.89,4.5,-0.12024,7e-05,14.39762]
[1777433837961,42.78,76966.89,4.5,-0.12024,7e-05,14.39762]
[1777433838232,42.78,76961.6,4.5,-0.12059,7e-05,14.42568]
[1777433838575,42.78,76961.6,4.5,-0.12059,7e-05,14.42568]
[1777433839513,42.78,76955.65,4.5,-0.12098,7e-05,14.45744]
[1777433840031,42.78,76955.65,4.5,-0.12098,7e-05,14.45744]
[1777433840092,42.78,76953.81,4.5,-0.1211,7e-05,14.46722]
[1777433843582,42.78,76948.92,4.5,-0.12143,7e-05,14.49388]
[1777433843586,42.78,76948.92,4.5,-0.12143,7e-05,14.49388]
[1777433843957,42.78,76949.96,4.5,-0.12136,7e-05,14.48863]
[1777433845161,42.78,76949.96,4.5,-0.12136,7e-05,14.48863]
[1777433845163,42.78,76949.96,4.5,-0.12136,7e-05,14.48863]
[1777433845254,42.78,76949.96,4.5,-0.12136,7e-05,14.48863]
[1777433845363,42.78,76949.96,4.5,-0.12136,7e-05,14.48863]
[1777433845416,42.78,76949.96,4.5,-0.12136,7e-05,14.48863]
[1777433845446,42.78,76949.96,4.5,-0.12136,7e-05,14.48863]
[1777433845700,42.78,76950.33,4.5,-0.12134,7e-05,14.48676]
[1777433846189,42.78,76950.33,4.5,-0.12134,7e-05,14.48676]
[1777433846218,42.78,76950.33,4.5,-0.12134,7e-05,14.48676]
[1777433846513,42.78,76990.49,4.5,-0.11873,6e-05,14.27368]
[1777433847105,42.78,76990.49,4.5,-0.11873,6e-05,14.27368]
[1777433847204,42.78,77005.49,4.5,-0.11776,6e-05,14.19444]
[1777433848203,42.78,77005.49,4.5,-0.11776,6e-05,14.19444]
[1777433848444,42.78,77006.06,4.5,-0.11773,6e-05,14.19192]
[1777433849606,42.78,77008.51,4.5,-0.11758,6e-05,14.17897]
[1777433850205,42.78,77008.51,4.5,-0.11758,6e-05,14.17897]
[1777433850260,42.78,77008.51,4.5,-0.11758,6e-05,14.17897]
[1777433850608,42.78,77008.51,4.5,-0.11758,6e-05,14.17897]
[1777433850324,42.78,77019.56,4.5,-0.11687,6e-05,14.12085]
[1777433853193,42.78,77005.95,4.5,-0.11772,6e-05,14.18934]
[1777433853844,42.78,77005.95,4.5,-0.11772,6e-05,14.18934]
[1777433857768,42.78,77004.12,4.5,-0.11784,6e-05,14.19906]
[1777433858061,42.78,77002.9,4.5,-0.11792,6e-05,14.20551]
[1777433861272,42.79,77004.68,4.5,-0.11781,6e-05,14.19656]
[1777433862178,42.79,77004.95,4.5,-0.1178,6e-05,14.19562]
[1777433863365,42.79,77004.74,4.5,-0.11781,6e-05,14.19673]
[1777433863634,42.79,77003.88,4.5,-0.11787,6e-05,14.20178]
[1777433864012,42.79,77003.88,4.5,-0.11787,6e-05,14.20178]
[1777433864104,42.79,77011.93,4.5,-0.11736,6e-05,14.15921]
[1777433864738,42.79,77011.93,4.5,-0.11736,6e-05,14.15921]
[1777433868720,42.79,77014.72,4.5,-0.11718,6e-05,14.14461]
[1777433869273,42.79,77014.72,4.5,-0.11718,6e-05,14.14461]
[1777433869337,42.79,77011.75,4.5,-0.11737,6e-05,14.16046]
[1777433874456,42.79,77007.73,4.5,-0.11764,6e-05,14.18259]
[1777433877758,42.79,77008.57,4.5,-0.1176,6e-05,14.17921]
[1777433878252,42.79,77008.57,4.5,-0.1176,6e-05,14.17921]
[1777433879885,42.79,77009.14,4.5,-0.11757,6e-05,14.17673]
[1777433880157,42.79,77009.14,4.5,-0.11757,6e-05,14.17673]
[1777433885257,42.8,77006.32,4.5,-0.11777,6e-05,14.19323]
[1777433886718,42.8,77006.21,4.5,-0.11778,6e-05,14.19406]
[1777433887692,42.8,77006.07,4.5,-0.11779,6e-05,14.19529]
[1777433892483,42.8,77014.07,4.5,-0.11729,6e-05,14.15372]
[1777433892580,42.8,77016.75,4.5,-0.11712,6e-05,14.1401]
[1777433892923,42.8,77016.75,4.5,-0.11712,6e-05,14.1401]
[1777433895078,42.8,77025.5,4.5,-0.11657,6e-05,14.09411]
[1777433895327,42.8,77014.45,4.5,-0.11728,6e-05,14.15284]
[1777433900363,42.81,77010.99,4.5,-0.11751,6e-05,14.17255]
[1777433901079,42.81,77010.99,4.5,-0.11751,6e-05,14.17255]
[1777433904879,42.81,77009.98,4.5,-0.11759,6e-05,14.17894]
[1777433905014,42.81,77009.98,4.5,-0.11759,6e-05,14.17894]
[1777433907020,42.81,77004.86,4.5,-0.11792,6e-05,14.20643]
[1777433907334,42.81,77004.86,4.5,-0.11792,6e-05,14.20643]
[1777433907411,42.81,77016.83,4.5,-0.11716,6e-05,14.14319]
[1777433911322,42.81,77014.76,4.5,-0.11729,6e-05,14.15446]
[1777433911329,42.81,77014.76,4.5,-0.11729,6e-05,14.15446]
[1777433912365,42.81,77013.94,4.5,-0.11732,6e-05,14.15517]
[1777433912553,42.81,77013.94,4.5,-0.11732,6e-05,14.15517]
[1777433912570,42.81,77010.77,4.5,-0.11753,6e-05,14.17195]
[1777433912672,42.81,77010.77,4.5,-0.11753,6e-05,14.17195]
[1777433913627,42.81,77010.77,4.5,-0.11753,6e-05,14.17195]
[1777433914099,42.81,77004.29,4.5,-0.11794,6e-05,14.20645]
[1777433914194,42.81,77004.29,4.5,-0.11794,6e-05,14.20645]
[1777433914761,42.81,77002.16,4.5,-0.11808,6e-05,14.21792]
[1777433917200,42.81,77004.92,4.5,-0.11791,6e-05,14.2037]
[1777433918921,42.81,77006.43,4.5,-0.11782,6e-05,14.19614]
[1777433919495,42.81,77008.33,4.5,-0.1177,6e-05,14.18607]
[1777433924530,42.81,77006.2,4.5,-0.11783,6e-05,14.19726]
[1777433925499,42.81,77006.2,4.5,-0.11783,6e-05,14.19726]
[1777433925558,42.81,77006.2,4.5,-0.11783,6e-05,14.19726]
[1777433925582,42.81,77005.32,4.5,-0.11789,6e-05,14.20188]
[1777433928557,42.81,76989.63,4.5,-0.1189,6e-05,14.2854]
[1777433929794,42.81,76989.05,4.5,-0.11894,6e-05,14.28855]
[1777433935226,42.82,76988.98,4.5,-0.11895,6e-05,14.28936]
[1777433940642,42.82,76988.66,4.5,-0.11898,6e-05,14.29156]
[1777433942460,42.82,76991.12,4.5,-0.11882,6e-05,14.27862]
[1777433943184,42.82,76989.52,4.5,-0.11893,6e-05,14.28719]
[1777433943189,42.82,76989.52,4.5,-0.11893,6e-05,14.28719]
[1777433943976,42.82,76989.52,4.5,-0.11893,6e-05,14.28719]
[1777433945684,42.82,77002.04,4.5,-0.11812,6e-05,14.22115]
[1777433945710,42.82,77002.04,4.5,-0.11812,6e-05,14.22115]
[1777433951719,42.82,77003.48,4.5,-0.11805,6e-05,14.215]
[1777433956753,42.82,77002.76,4.5,-0.1181,6e-05,14.21985]
[1777433957916,42.82,77002.76,4.5,-0.1181,6e-05,14.21985]
[1777433957990,42.82,77002.76,4.5,-0.1181,6e-05,14.21985]
[1777433958328,42.82,77003.04,4.5,-0.11809,6e-05,14.21858]
[1777433958677,42.82,77003.04,4.5,-0.11809,6e-05,14.21858]
[1777433958908,42.82,77003.04,4.5,-0.11809,6e-05,14.21858]
[1777433959460,42.82,77016.69,4.5,-0.11722,6e-05,14.1465]
[1777433961335,42.82,77016.89,4.5,-0.1172,6e-05,14.14545]
[1777433961348,42.82,77016.89,4.5,-0.1172,6e-05,14.14545]
[1777433961534,42.82,77016.89,4.5,-0.1172,6e-05,14.14545]
[1777433961542,42.82,77016.89,4.5,-0.1172,6e-05,14.14545]
[1777433962499,42.82,77016.92,4.5,-0.1172,6e-05,14.14544]
[1777433965073,42.82,77014.01,4.5,-0.11739,6e-05,14.16089]
[1777433967127,42.82,77014.42,4.5,-0.11736,6e-05,14.15884]
[1777433970200,42.82,77014.92,4.5,-0.11733,6e-05,14.15638]
[1777433970269,42.82,77014.92,4.5,-0.11733,6e-05,14.15638]
[1777433970335,42.82,77014.92,4.5,-0.11733,6e-05,14.15638]
[1777433970403,42.82,77014.52,4.5,-0.11736,6e-05,14.15856]
[1777433970784,42.82,77014.52,4.5,-0.11736,6e-05,14.15856]
[1777433970996,42.82,77014.52,4.5,-0.11736,6e-05,14.15856]
[1777433971276,42.82,77014.52,4.5,-0.11736,6e-05,14.15856]
[1777433971285,42.82,77014.52,4.5,-0.11736,6e-05,14.15856]
[1777433971328,42.82,77014.52,4.5,-0.11736,6e-05,14.15856]
[1777433972297,42.82,77019.94,4.5,-0.11699,6e-05,14.12645]
[1777433973221,42.82,77019.19,4.5,-0.11704,6e-05,14.13027]
[1777433974825,42.82,77022.7,4.5,-0.11681,6e-05,14.11162]
[1777433980049,42.82,77012.42,4.5,-0.11746,6e-05,14.16506]
[1777433980069,42.82,77012.42,4.5,-0.11746,6e-05,14.16506]
[1777433980150,42.82,77010.89,4.5,-0.11756,6e-05,14.17295]
[1777433984043,42.82,77008.97,4.5,-0.11768,6e-05,14.18318]
[1777433985284,42.82,77009.13,4.5,-0.11767,6e-05,14.18234]
[1777433985488,42.82,77009.18,4.5,-0.11767,6e-05,14.18211]
[1777433987719,42.82,77006.34,4.5,-0.11785,6e-05,14.19737]
[1777433988260,42.82,77006.34,4.5,-0.11785,6e-05,14.19737]
[1777433988265,42.82,77006.34,4.5,-0.11785,6e-05,14.19737]
[1777433989161,42.82,77005.78,4.5,-0.11789,6e-05,14.20057]
[1777433990190,42.82,76999.31,4.5,-0.11831,6e-05,14.23495]
[1777433992528,42.82,76996.2,4.5,-0.11851,6e-05,14.25157]
[1777433993895,42.82,76995.37,4.5,-0.11857,6e-05,14.25628]
[1777433996456,42.83,76994.85,4.5,-0.1186,6e-05,14.25933]
[1777434000104,42.83,76990.52,4.5,-0.11889,6e-05,14.28281]
[1777434001169,42.83,76988.69,4.5,-0.11901,6e-05,14.2926]
[1777434001585,42.83,76988.69,4.5,-0.11901,6e-05,14.2926]
[1777434002288,42.83,76971.94,4.5,-0.1201,7e-05,14.38152]
[1777434003379,42.83,76971.94,4.5,-0.1201,7e-05,14.38152]
[1777434003398,42.83,76971.94,4.5,-0.1201,7e-05,14.38152]
[1777434004623,42.83,76983.8,4.5,-0.11933,6e-05,14.31862]
[1777434010129,42.83,76972.66,4.5,-0.12005,7e-05,14.37775]
[1777434011098,42.83,76972.66,4.5,-0.12005,7e-05,14.37775]
[1777434011136,42.83,76971.96,4.5,-0.1201,7e-05,14.38142]
[1777434011815,42.83,76971.96,4.5,-0.1201,7e-05,14.38142]
[1777434012143,42.83,76970.04,4.5,-0.12022,7e-05,14.39178]
[1777434017178,42.83,76969.44,4.5,-0.12026,7e-05,14.39462]
[1777434022213,42.83,76967.53,4.5,-0.12038,7e-05,14.4044]
[1777434027249,42.83,76963.64,4.5,-0.12063,7e-05,14.4245]
[1777434028159,42.83,76963.64,4.5,-0.12063,7e-05,14.4245]
[1777434028257,42.82,76962.42,4.5,-0.1207,7e-05,14.43086]
[1777434028808,42.82,76962.42,4.5,-0.1207,7e-05,14.43086]
[1777434029264,42.83,76959.38,4.5,-0.1209,7e-05,14.44711]
[1777434034298,42.82,76963.93,4.5,-0.12058,7e-05,14.4187]
[1777434040342,42.82,76965.34,4.5,-0.12048,7e-05,14.41065]
[1777434043324,42.82,76967.27,4.5,-0.12035,7e-05,14.40024]
[1777434045671,42.82,76970.41,4.5,-0.12014,7e-05,14.38344]
[1777434051423,42.82,76959.99,4.5,-0.12082,7e-05,14.43829]
[1777434056458,42.82,76956.8,4.5,-0.12102,7e-05,14.45465]
[1777434061499,42.82,76947.92,4.5,-0.12159,7e-05,14.50101]
[1777434066534,42.81,76945.83,4.5,-0.12171,7e-05,14.51094]
[1777434071569,42.81,76947.08,4.5,-0.12162,7e-05,14.50316]
[1777434075429,42.81,76947.65,4.5,-0.12157,7e-05,14.49949]
[1777434075598,42.81,76947.48,4.5,-0.12158,7e-05,14.50019]
[1777434080632,42.81,76947.26,4.5,-0.1216,7e-05,14.50146]
[1777434085667,42.81,76946.22,4.5,-0.12167,7e-05,14.50708]
[1777434089768,42.81,76946.24,4.5,-0.12167,7e-05,14.50702]
[1777434089796,42.81,76946.24,4.5,-0.12167,7e-05,14.50703]
[1777434089830,42.81,76946.24,4.5,-0.12167,7e-05,14.50703]
[1777434090291,42.81,76946.24,4.5,-0.12167,7e-05,14.50703]
[1777434090702,42.81,76976.0,4.5,-0.11972,6e-05,14.34883]
[1777434095736,42.81,76972.79,4.5,-0.11991,7e-05,14.36228]
[1777434097051,42.81,76972.18,4.5,-0.11994,7e-05,14.36551]
[1777434102786,42.81,76962.92,4.5,-0.12054,7e-05,14.41429]
[1777434107822,42.81,76969.68,4.5,-0.1201,7e-05,14.37818]
[1777434111966,42.81,76970.03,4.5,-0.12008,7e-05,14.37627]
[1777434114961,42.81,76975.98,4.5,-0.11969,6e-05,14.3447]
[1777434120913,42.81,76977.83,4.5,-0.11957,6e-05,14.33515]
[1777434125947,42.81,76979.77,4.5,-0.11945,6e-05,14.32514]
[1777434130983,42.81,76978.95,4.5,-0.11951,6e-05,14.32976]
[1777434137373,42.81,76978.85,4.5,-0.11951,6e-05,14.33034]
[1777434137490,42.81,76978.85,4.5,-0.11951,6e-05,14.33034]
[1777434137607,42.81,76978.85,4.5,-0.11951,6e-05,14.33034]
[1777434137820,42.81,76978.85,4.5,-0.11951,6e-05,14.33034]
[1777434137994,42.81,76978.25,4.5,-0.11956,6e-05,14.33376]
[1777434138149,42.81,76978.25,4.5,-0.11956,6e-05,14.33376]
[1777434138189,42.81,76978.25,4.5,-0.11956,6e-05,14.33376]
[1777434138214,42.81,76978.25,4.5,-0.11956,6e-05,14.33376]
[1777434138234,42.81,76978.25,4.5,-0.11956,6e-05,14.33376]
[1777434138400,42.81,76978.25,4.5,-0.11956,6e-05,14.33376]
[1777434138676,42.81,76978.25,4.5,-0.11956,6e-05,14.33376]
[1777434138696,42.81,77022.22,4.5,-0.11673,6e-05,14.10118]
[1777434138908,42.81,77022.22,4.5,-0.11673,6e-05,14.10118]
[1777434139659,42.81,77043.83,4.5,-0.11536,6e-05,13.98728]
[1777434140089,42.81,77043.83,4.5,-0.11536,6e-05,13.98728]
[1777434141468,42.81,77045.39,4.5,-0.11526,6e-05,13.97915]
[1777434142357,42.81,77044.85,4.5,-0.11529,6e-05,13.98208]
[1777434142381,42.81,77044.85,4.5,-0.11529,6e-05,13.98208]
[1777434142732,42.81,77044.85,4.5,-0.11529,6e-05,13.98208]
[1777434143093,42.81,77048.58,4.5,-0.11506,6e-05,13.96265]
[1777434143506,42.81,77048.58,4.5,-0.11506,6e-05,13.96265]
[1777434144304,42.81,77052.48,4.5,-0.11481,6e-05,13.94214]
[1777434144314,42.81,77052.48,4.5,-0.11481,6e-05,13.94214]
[1777434144977,42.81,77054.41,4.5,-0.11469,6e-05,13.93214]
[1777434146403,42.81,77061.88,4.5,-0.11423,6e-05,13.89326]
[1777434147923,42.81,77062.82,4.5,-0.11418,6e-05,13.8888]
[1777434148089,42.81,77062.82,4.5,-0.11418,6e-05,13.8888]
[1777434148283,42.81,77062.82,4.5,-0.11418,6e-05,13.8888]
[1777434149892,42.82,77054.72,4.5,-0.11469,6e-05,13.9316]
[1777434150398,42.82,77054.72,4.5,-0.11469,6e-05,13.9316]
[1777434151368,42.82,77051.55,4.5,-0.11489,6e-05,13.94843]
[1777434151506,42.82,77051.55,4.5,-0.11489,6e-05,13.94843]
[1777434151666,42.82,77051.55,4.5,-0.11489,6e-05,13.94843]
[1777434152311,42.82,77047.61,4.5,-0.11511,6e-05,13.96565]
[1777434152454,42.82,77047.61,4.5,-0.11511,6e-05,13.96565]
[1777434154386,42.82,77060.81,4.5,-0.11429,6e-05,13.89653]
[1777434159536,42.82,77056.04,4.5,-0.1146,6e-05,13.92253]
[1777434160695,42.82,77043.08,4.5,-0.11542,6e-05,13.99108]
[1777434162200,42.82,77031.07,4.5,-0.11618,6e-05,14.05432]
[1777434167878,42.82,77029.08,4.5,-0.1163,6e-05,14.06459]
[1777434168724,42.82,77029.15,4.5,-0.1163,6e-05,14.06416]
[1777434169903,42.82,77025.34,4.5,-0.11654,6e-05,14.08412]
[1777434170547,42.82,77025.34,4.5,-0.11654,6e-05,14.08412]
[1777434171597,42.82,77022.65,4.5,-0.11671,6e-05,14.0981]
[1777434171684,42.82,77022.65,4.5,-0.11671,6e-05,14.0981]
[1777434171730,42.82,77022.65,4.5,-0.11671,6e-05,14.0981]
[1777434171794,42.82,77022.65,4.5,-0.11671,6e-05,14.0981]
[1777434171800,42.82,77022.86,4.5,-0.11669,6e-05,14.09688]
[1777434171964,42.82,77022.86,4.5,-0.11669,6e-05,14.09688]
[1777434172276,42.82,77022.86,4.5,-0.11669,6e-05,14.09688]
[1777434172371,42.82,77000.75,4.5,-0.11811,6e-05,14.21365]
[1777434178312,42.82,76996.61,4.5,-0.11837,6e-05,14.2351]
[1777434183214,42.82,77004.06,4.5,-0.11789,6e-05,14.19542]
[1777434185263,42.82,77006.94,4.5,-0.1177,6e-05,14.18016]
[1777434185326,42.82,77006.94,4.5,-0.1177,6e-05,14.18016]
[1777434185362,42.82,77015.59,4.5,-0.11715,6e-05,14.13447]
[1777434186847,42.82,77015.59,4.5,-0.11715,6e-05,14.13447]
[1777434192034,42.81,77025.68,4.5,-0.1165,6e-05,14.08047]
[1777434192576,42.81,77025.68,4.5,-0.1165,6e-05,14.08047]
[1777434193870,42.81,77026.45,4.5,-0.11645,6e-05,14.07625]
[1777434202484,42.81,77017.91,4.5,-0.11698,6e-05,14.12022]
[1777434207518,42.81,77021.31,4.5,-0.11675,6e-05,14.10165]
[1777434212554,42.81,77026.71,4.5,-0.11638,6e-05,14.06913]
[1777434217589,42.81,77026.19,4.5,-0.11641,6e-05,14.0716]
[1777434221053,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434221215,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434221357,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434221654,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434221859,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434221961,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434221972,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434222015,42.81,77030.48,4.5,-0.11613,6e-05,14.0488]
[1777434221891,42.81,77074.16,4.5,-0.11338,6e-05,13.81905]
[1777434222335,42.81,77074.16,4.5,-0.11338,6e-05,13.81905]
[1777434222560,42.81,77074.16,4.5,-0.11338,6e-05,13.81905]
[1777434222765,42.81,77082.34,4.5,-0.11287,6e-05,13.77614]
[1777434223102,42.81,77082.34,4.5,-0.11287,6e-05,13.77614]
[1777434223207,42.81,77082.34,4.5,-0.11287,6e-05,13.77614]
[1777434223908,42.81,77096.5,4.5,-0.11199,6e-05,13.7018]
[1777434225309,42.81,77099.53,4.5,-0.11181,6e-05,13.68584]
[1777434228903,42.81,77094.21,4.5,-0.11213,6e-05,13.71362]
[1777434232736,42.81,77106.32,4.5,-0.11139,6e-05,13.65028]
[1777434237770,42.81,77102.32,4.5,-0.11163,6e-05,13.67139]
[1777434242806,42.81,77106.32,4.5,-0.11139,6e-05,13.6506]
[1777434247731,42.81,77096.21,4.5,-0.11202,6e-05,13.7037]
[1777434247988,42.81,77089.67,4.5,-0.11242,6e-05,13.73792]
[1777434253589,42.81,77088.53,4.5,-0.11249,6e-05,13.74345]
[1777434258922,42.81,77084.92,4.5,-0.1127,6e-05,13.7618]
[1777434262981,42.81,77083.86,4.5,-0.11277,6e-05,13.76705]
[1777434262988,42.81,77081.89,4.5,-0.11289,6e-05,13.77726]
[1777434268991,42.81,77072.55,4.5,-0.11348,6e-05,13.82669]
[1777434274028,42.81,77072.8,4.5,-0.11344,6e-05,13.82188]
[1777434279063,42.81,77076.13,4.5,-0.11323,6e-05,13.8046]
[1777434284098,42.81,77075.79,4.5,-0.11326,6e-05,13.80667]
[1777434286497,42.81,77075.47,4.5,-0.11328,6e-05,13.8084]
[1777434292154,42.81,77069.49,4.5,-0.11365,6e-05,13.84009]
[1777434293171,42.81,77069.49,4.5,-0.11365,6e-05,13.84009]
[1777434293268,42.81,77066.73,4.5,-0.11383,6e-05,13.8546]
[1777434297525,42.81,77068.36,4.5,-0.11373,6e-05,13.8465]
[1777434299243,42.81,77066.76,4.5,-0.11384,6e-05,13.85537]
[1777434300108,42.81,77066.27,4.5,-0.11387,6e-05,13.8584]
[1777434302011,42.81,77064.24,4.5,-0.114,6e-05,13.86906]
[1777434302015,42.81,77064.24,4.5,-0.114,6e-05,13.86906]
[1777434303170,42.81,77067.69,4.5,-0.11379,6e-05,13.85136]
[1777434303218,42.81,77067.69,4.5,-0.11379,6e-05,13.85136]
[1777434303285,42.81,77067.69,4.5,-0.11379,6e-05,13.85136]
[1777434303371,42.81,77069.01,4.5,-0.11371,6e-05,13.84485]
[1777434304244,42.81,77069.01,4.5,-0.11371,6e-05,13.84485]
[1777434304301,42.81,77069.01,4.5,-0.11371,6e-05,13.84485]
[1777434305013,42.81,77069.01,4.5,-0.11371,6e-05,13.84485]
[1777434305022,42.81,77069.01,4.5,-0.11371,6e-05,13.84485]
[1777434305254,42.81,77069.28,4.5,-0.11369,6e-05,13.84363]
[1777434307383,42.81,77070.07,4.5,-0.11365,6e-05,13.8397]
[1777434307390,42.81,77070.07,4.5,-0.11365,6e-05,13.8397]
[1777434307476,42.81,77070.95,4.5,-0.1136,6e-05,13.8353]
[1777434309133,42.81,77073.01,4.5,-0.11347,6e-05,13.82449]
[1777434309263,42.81,77073.01,4.5,-0.11347,6e-05,13.82449]
[1777434314308,42.82,77065.12,4.5,-0.11396,6e-05,13.86593]
[1777434315418,42.82,77065.12,4.5,-0.11396,6e-05,13.86593]
[1777434315478,42.82,77065.12,4.5,-0.11396,6e-05,13.86593]
[1777434315579,42.81,77063.45,4.5,-0.11406,6e-05,13.87466]
[1777434317375,42.82,77055.48,4.5,-0.11457,6e-05,13.91673]
[1777434319287,42.82,77054.76,4.5,-0.11462,6e-05,13.92077]
[1777434324413,42.82,77044.67,4.5,-0.11526,6e-05,13.97429]
[1777434325901,42.82,77042.76,4.5,-0.11538,6e-05,13.98438]
[1777434329835,42.82,77030.47,4.5,-0.11616,6e-05,14.04909]
[1777434336817,42.82,77036.3,4.5,-0.11576,6e-05,14.01444]
[1777434342503,42.82,77034.0,4.5,-0.1159,6e-05,14.0264]
[1777434347540,42.82,77034.23,4.5,-0.11589,6e-05,14.02496]
[1777434350425,42.82,77033.54,4.5,-0.11593,6e-05,14.02852]
[1777434350635,42.82,77049.89,4.5,-0.11489,6e-05,13.94241]
[1777434355872,42.82,77046.8,4.5,-0.11509,6e-05,13.959]
[1777434361640,42.82,77034.47,4.5,-0.11588,6e-05,14.02416]
[1777434366675,42.82,77029.42,4.5,-0.11619,6e-05,14.05045]
[1777434370291,42.82,77028.56,4.5,-0.11624,6e-05,14.05473]
[1777434375619,42.81,77025.09,4.5,-0.11646,6e-05,14.07251]
[1777434378666,42.81,77016.12,4.5,-0.11703,6e-05,14.11938]
[1777434378708,42.81,77016.12,4.5,-0.11703,6e-05,14.11938]
[1777434378759,42.81,77018.36,4.5,-0.11688,6e-05,14.10738]
[1777434379721,42.81,77018.36,4.5,-0.11688,6e-05,14.10738]
[1777434379875,42.81,77018.03,4.5,-0.1169,6e-05,14.10919]
[1777434385808,42.81,77018.33,4.5,-0.11687,6e-05,14.10667]
[1777434387173,42.81,77015.3,4.5,-0.11706,6e-05,14.12251]
[1777434387822,42.81,77006.57,4.5,-0.11762,6e-05,14.16844]
[1777434389112,42.81,77006.57,4.5,-0.11762,6e-05,14.16844]
[1777434389237,42.81,77006.22,4.5,-0.11764,6e-05,14.17028]
[1777434392529,42.81,77004.14,4.5,-0.11775,6e-05,14.17755]
[1777434392605,42.81,77004.14,4.5,-0.11775,6e-05,14.17755]
[1777434397632,42.81,77003.15,4.5,-0.11781,6e-05,14.18259]
[1777434397717,42.81,77003.15,4.5,-0.11781,6e-05,14.18259]
[1777434397776,42.81,77003.15,4.5,-0.11781,6e-05,14.18259]
[1777434402823,42.81,77001.17,4.5,-0.11794,6e-05,14.19286]
[1777434407962,42.81,77002.46,4.5,-0.11785,6e-05,14.18575]
[1777434412029,42.81,76999.23,4.5,-0.11806,6e-05,14.2027]
[1777434413870,42.81,76993.87,4.5,-0.1184,6e-05,14.23091]
[1777434419041,42.81,76994.95,4.5,-0.11832,6e-05,14.22459]
[1777434423228,42.81,76996.9,4.5,-0.11819,6e-05,14.21394]
[1777434423239,42.81,76996.9,4.5,-0.11819,6e-05,14.21394]
[1777434423324,42.81,76996.9,4.5,-0.11819,6e-05,14.21394]
[1777434424070,42.81,76996.9,4.5,-0.11819,6e-05,14.21394]
[1777434424076,42.81,76999.38,4.5,-0.11803,6e-05,14.20076]
[1777434424701,42.81,76999.38,4.5,-0.11803,6e-05,14.20076]
[1777434425172,42.8,76997.62,4.5,-0.11814,6e-05,14.20979]
[1777434425794,42.8,76997.62,4.5,-0.11814,6e-05,14.20979]
[1777434426927,42.8,76996.04,4.5,-0.11824,6e-05,14.21786]
[1777434427097,42.8,76994.98,4.5,-0.11831,6e-05,14.22317]
[1777434428513,42.8,76993.62,4.5,-0.11839,6e-05,14.2303]
[1777434428641,42.8,76993.62,4.5,-0.11839,6e-05,14.2303]
[1777434430578,42.8,76989.63,4.5,-0.11865,6e-05,14.25123]
[1777434435550,42.8,76987.43,4.5,-0.11878,6e-05,14.26229]
[1777434437353,42.8,76985.6,4.5,-0.1189,6e-05,14.27173]
[1777434438174,42.8,76985.56,4.5,-0.1189,6e-05,14.2718]
[1777434438356,42.8,76985.56,4.5,-0.1189,6e-05,14.2718]
[1777434440792,42.8,76984.67,4.5,-0.11896,6e-05,14.27663]
[1777434443165,42.8,76980.33,4.5,-0.11924,6e-05,14.29982]
[1777434443209,42.8,76982.37,4.5,-0.11911,6e-05,14.28915]
[1777434444602,42.8,76982.37,4.5,-0.11911,6e-05,14.28915]
[1777434444773,42.8,76982.37,4.5,-0.11911,6e-05,14.28915]
[1777434444801,42.8,76982.37,4.5,-0.11911,6e-05,14.28915]
[1777434445074,42.8,76982.37,4.5,-0.11911,6e-05,14.28915]
[1777434445134,42.8,76982.37,4.5,-0.11911,6e-05,14.28915]
[1777434445451,42.8,76984.34,4.5,-0.11898,6e-05,14.27836]
[1777434445976,42.8,76984.34,4.5,-0.11898,6e-05,14.27836]
[1777434446011,42.8,76984.34,4.5,-0.11898,6e-05,14.27836]
[1777434446118,42.8,76984.34,4.5,-0.11898,6e-05,14.27836]
[1777434446156,42.8,76991.64,4.5,-0.11851,6e-05,14.23956]
[1777434448715,42.8,76997.6,4.5,-0.11812,6e-05,14.2077]
[1777434448754,42.8,76997.92,4.5,-0.11809,6e-05,14.20546]
[1777434449205,42.8,76997.92,4.5,-0.11809,6e-05,14.20546]
[1777434454286,42.8,76996.97,4.5,-0.11813,6e-05,14.20665]
[1777434456167,42.8,76996.97,4.5,-0.11813,6e-05,14.20665]
[1777434461335,42.8,76997.23,4.5,-0.11811,6e-05,14.20502]
[1777434466261,42.8,76999.89,4.5,-0.11793,6e-05,14.1909]
[1777434469431,42.8,77004.98,4.5,-0.11761,6e-05,14.164]
[1777434469479,42.8,77004.98,4.5,-0.11761,6e-05,14.164]
[1777434469874,42.8,77004.98,4.5,-0.11761,6e-05,14.164]
[1777434470084,42.8,77004.98,4.5,-0.11761,6e-05,14.164]
[1777434471563,42.8,77013.59,4.5,-0.11706,6e-05,14.11855]
[1777434471752,42.8,77013.59,4.5,-0.11706,6e-05,14.11855]
[1777434471788,42.8,77013.07,4.5,-0.11709,6e-05,14.12149]
[1777434478615,42.8,77013.21,4.5,-0.11708,6e-05,14.12038]
[1777434485522,42.8,77015.11,4.5,-0.11695,6e-05,14.10946]
[1777434491546,42.79,77005.91,4.5,-0.11753,6e-05,14.15713]
[1777434496686,42.79,76998.7,4.5,-0.11798,6e-05,14.19457]
[1777434501475,42.79,76997.4,4.5,-0.11805,6e-05,14.20032]
[1777434502098,42.79,76997.4,4.5,-0.11805,6e-05,14.20032]
[1777434502962,42.79,76996.42,4.5,-0.11811,6e-05,14.20528]
[1777434503016,42.79,76995.3,4.5,-0.11818,6e-05,14.21097]
[1777434503251,42.79,76995.3,4.5,-0.11818,6e-05,14.21097]
[1777434504020,42.79,76995.3,4.5,-0.11818,6e-05,14.21097]
[1777434504121,42.79,76994.96,4.5,-0.1182,6e-05,14.21276]
[1777434506425,42.79,76993.33,4.5,-0.1183,6e-05,14.2209]
[1777434506652,42.79,76991.94,4.5,-0.11839,6e-05,14.228]
[1777434507821,42.79,76991.94,4.5,-0.11839,6e-05,14.228]
[1777434511479,42.79,76989.51,4.5,-0.11854,6e-05,14.24073]
[1777434513163,42.79,76989.22,4.5,-0.11854,6e-05,14.23849]
[1777434513176,42.79,76989.11,4.5,-0.11854,6e-05,14.23901]
[1777434514340,42.79,76989.22,4.5,-0.11854,6e-05,14.23862]
[1777434517673,42.79,76989.1,4.5,-0.11855,6e-05,14.2398]
[1777434519110,42.79,76989.04,4.5,-0.11856,6e-05,14.2403]
[1777434520792,42.79,76988.21,4.5,-0.11862,6e-05,14.24504]
[1777434526794,42.79,76987.87,4.5,-0.11865,6e-05,14.24797]
[1777434529790,42.79,76987.25,4.5,-0.11869,6e-05,14.25157]
[1777434530457,42.79,76984.86,4.5,-0.11885,6e-05,14.26438]
[1777434533162,42.79,76986.6,4.5,-0.11874,6e-05,14.25543]
[1777434533246,42.79,76987.98,4.5,-0.11865,6e-05,14.24826]
[1777434538878,42.79,76989.38,4.5,-0.11856,6e-05,14.24038]
[1777434542809,42.79,76993.33,4.5,-0.1183,6e-05,14.21926]
[1777434543263,42.79,76996.6,4.5,-0.11809,6e-05,14.20192]
[1777434543691,42.79,76996.6,4.5,-0.11809,6e-05,14.20192]
[1777434544591,42.79,76996.53,4.5,-0.11809,6e-05,14.20204]
[1777434544928,42.79,76996.49,4.5,-0.11809,6e-05,14.20201]
[1777434547073,42.79,76996.64,4.5,-0.11808,6e-05,14.2012]
[1777434547280,42.79,76996.35,4.5,-0.1181,6e-05,14.20273]
[1777434547584,42.79,76996.35,4.5,-0.1181,6e-05,14.20273]
[1777434547949,42.79,76999.04,4.5,-0.11792,6e-05,14.18826]
[1777434549359,42.79,76999.84,4.5,-0.11787,6e-05,14.18404]
[1777434550766,42.79,76999.77,4.5,-0.11788,6e-05,14.18443]
[1777434551273,42.79,76999.77,4.5,-0.11788,6e-05,14.18443]
[1777434551062,42.79,77000.11,4.5,-0.11786,6e-05,14.18265]
[1777434556322,42.79,76998.73,4.5,-0.11793,6e-05,14.18913]
[1777434557581,42.79,76999.3,4.5,-0.1179,6e-05,14.1859]
[1777434557727,42.79,76999.3,4.5,-0.1179,6e-05,14.1859]
[1777434564895,42.78,76995.65,4.5,-0.11811,6e-05,14.2036]
[1777434572123,42.78,76997.01,4.5,-0.11798,6e-05,14.19093]
[1777434574688,42.78,76997.02,4.5,-0.11797,6e-05,14.19044]
[1777434574743,42.78,76997.02,4.5,-0.11797,6e-05,14.19023]
[1777434580179,42.78,76995.91,4.5,-0.11804,6e-05,14.1962]
[1777434585214,42.78,76996.4,4.5,-0.11801,6e-05,14.19367]
[1777434588855,42.78,76996.68,4.5,-0.11799,6e-05,14.19224]
[1777434596291,42.78,76996.16,4.5,-0.11803,6e-05,14.19513]
[1777434599148,42.78,76995.4,4.5,-0.11808,6e-05,14.19918]
[1777434599181,42.78,76995.4,4.5,-0.11808,6e-05,14.19918]
[1777434605355,42.78,76988.03,4.5,-0.11855,6e-05,14.23807]
[1777434610390,42.78,76988.19,4.5,-0.11854,6e-05,14.23694]
[1777434615425,42.78,76987.97,4.5,-0.11855,6e-05,14.23783]
[1777434618653,42.78,76987.08,4.5,-0.11861,6e-05,14.24243]
[1777434619365,42.78,76987.08,4.5,-0.11861,6e-05,14.24243]
[1777434619453,42.78,76984.82,4.5,-0.11875,6e-05,14.25426]
[1777434624647,42.78,76983.41,4.5,-0.11885,6e-05,14.26251]
[1777434630530,42.78,76986.91,4.5,-0.11863,6e-05,14.24484]
[1777434633160,42.78,76987.35,4.5,-0.11858,6e-05,14.23903]
[1777434633262,42.78,76987.35,4.5,-0.11859,6e-05,14.23938]
[1777434639874,42.78,76986.69,4.5,-0.11863,6e-05,14.24267]
[1777434640818,42.78,76987.15,4.5,-0.11859,6e-05,14.23995]
[1777434643158,42.78,76986.26,4.5,-0.11865,6e-05,14.24451]
[1777434643260,42.78,76986.2,4.5,-0.11865,6e-05,14.24475]
[1777434644088,42.78,76986.2,4.5,-0.11865,6e-05,14.24475]
[1777434644189,42.78,76986.0,4.5,-0.11867,6e-05,14.24598]
[1777434649360,42.78,76985.04,4.5,-0.11873,6e-05,14.25071]
[1777434649461,42.78,76984.97,4.5,-0.11873,6e-05,14.25099]
[1777434654698,42.78,76979.16,4.5,-0.11912,6e-05,14.28258]
[1777434657684,42.78,76977.72,4.5,-0.11921,6e-05,14.29041]
[1777434657833,42.78,76977.72,4.5,-0.11921,6e-05,14.29041]
[1777434657839,42.78,76977.72,4.5,-0.11921,6e-05,14.29041]
[1777434658081,42.78,76977.72,4.5,-0.11921,6e-05,14.29041]
[1777434659195,42.78,76976.36,4.5,-0.1193,6e-05,14.29771]
[1777434660972,42.78,76971.74,4.5,-0.1196,7e-05,14.32232]
[1777434664341,42.78,76971.18,4.5,-0.11964,7e-05,14.32541]
[1777434664412,42.78,76971.18,4.5,-0.11964,7e-05,14.32541]
[1777434669803,42.78,76965.06,4.5,-0.12004,7e-05,14.35798]
[1777434674414,42.78,76964.1,4.5,-0.1201,7e-05,14.363]
[1777434674933,42.78,76964.7,4.5,-0.12006,7e-05,14.35978]
[1777434678802,42.78,76962.5,4.5,-0.1202,7e-05,14.37131]
[1777434679625,42.78,76962.55,4.5,-0.1202,7e-05,14.371]
[1777434681440,42.78,76964.44,4.5,-0.12007,7e-05,14.36091]
[1777434686238,42.78,76968.49,4.5,-0.11981,7e-05,14.3394]
[1777434686813,42.78,76968.72,4.5,-0.1198,7e-05,14.3382]
[1777434691959,42.78,76968.51,4.5,-0.11979,7e-05,14.33579]
[1777434696994,42.78,76965.64,4.5,-0.11998,7e-05,14.35116]
[1777434699398,42.78,76966.02,4.5,-0.11995,7e-05,14.34916]
[1777434704573,42.78,76963.88,4.5,-0.12009,7e-05,14.36057]
[1777434710288,42.78,76960.69,4.5,-0.1203,7e-05,14.37744]
[1777434712227,42.78,76958.81,4.5,-0.12042,7e-05,14.38735]
[1777434718143,42.78,76953.75,4.5,-0.12075,7e-05,14.4138]
[1777434723006,42.78,76957.47,4.5,-0.1205,7e-05,14.39368]
[1777434724444,42.78,76957.43,4.5,-0.1205,7e-05,14.39383]
[1777434725741,42.78,76957.18,4.5,-0.12052,7e-05,14.39504]
[1777434731234,42.78,76956.39,4.5,-0.12056,7e-05,14.39895]
[1777434736269,42.78,76956.3,4.5,-0.12057,7e-05,14.39914]
[1777434741304,42.78,76955.64,4.5,-0.12061,7e-05,14.40234]
[1777434746968,42.78,76955.12,4.5,-0.12064,7e-05,14.40484]
[1777434747006,42.78,76955.12,4.5,-0.12064,7e-05,14.40484]
[1777434752381,42.78,76952.14,4.5,-0.1208,7e-05,14.41646]
[1777434757417,42.78,76952.22,4.5,-0.12079,7e-05,14.41558]
[1777434758917,42.78,76952.12,4.5,-0.12079,7e-05,14.41602]
[1777434764466,42.77,76948.83,4.5,-0.121,7e-05,14.4329]
[1777434769501,42.77,76945.86,4.5,-0.12119,7e-05,14.44802]
[1777434774536,42.77,76945.26,4.5,-0.12122,7e-05,14.45045]
[1777434779571,42.77,76950.12,4.5,-0.12089,7e-05,14.42397]
[1777434785296,42.77,76949.49,4.5,-0.12093,7e-05,14.42701]
[1777434790648,42.77,76954.23,4.5,-0.12061,7e-05,14.40116]
[1777434795683,42.77,76954.73,4.5,-0.12058,7e-05,14.39825]
[1777434800718,42.77,76955.16,4.5,-0.12055,7e-05,14.39569]
[1777434806760,42.77,76956.03,4.5,-0.12049,7e-05,14.39085]
[1777434811795,42.77,76955.25,4.5,-0.12051,7e-05,14.39115]
[1777434816830,42.77,76954.83,4.5,-0.12054,7e-05,14.39318]
[1777434819359,42.77,76952.31,4.5,-0.1207,7e-05,14.40653]
[1777434824885,42.76,76951.5,4.5,-0.12075,7e-05,14.41035]
[1777434830477,42.76,76950.11,4.5,-0.12083,7e-05,14.41743]
[1777434830506,42.76,76950.11,4.5,-0.12083,7e-05,14.41743]
[1777434835693,42.76,76949.53,4.5,-0.12087,7e-05,14.42008]
[1777434840998,42.76,76955.49,4.5,-0.12047,7e-05,14.38779]
[1777434846334,42.76,76959.39,4.5,-0.12021,7e-05,14.36698]
[1777434851322,42.76,76962.49,4.5,-0.12001,7e-05,14.35058]
[1777434851670,42.76,76962.94,4.5,-0.11998,7e-05,14.34821]
[1777434852831,42.76,76964.05,4.5,-0.11991,7e-05,14.34235]
[1777434855038,42.76,76964.6,4.5,-0.11988,7e-05,14.33952]
[1777434855096,42.76,76965.67,4.5,-0.11981,7e-05,14.33389]
[1777434857753,42.76,76966.36,4.5,-0.11976,7e-05,14.32988]
[1777434858117,42.76,76965.28,4.5,-0.11983,7e-05,14.33545]
[1777434860542,42.76,76963.77,4.5,-0.11993,7e-05,14.34352]
[1777434860606,42.76,76963.73,4.5,-0.11993,7e-05,14.34378]
[1777434865766,42.76,76963.81,4.5,-0.11991,7e-05,14.34243]
[1777434866173,42.76,76963.57,4.5,-0.11993,7e-05,14.34352]
[1777434871208,42.76,76962.92,4.5,-0.11995,7e-05,14.34353]
[1777434876243,42.76,76965.11,4.5,-0.11981,7e-05,14.33216]
[1777434879728,42.76,76964.88,4.5,-0.11982,7e-05,14.33356]
[1777434880535,42.76,76981.29,4.5,-0.11876,6e-05,14.24656]
[1777434882305,42.76,76984.99,4.5,-0.11852,6e-05,14.22691]
[1777434882403,42.76,76983.77,4.5,-0.1186,6e-05,14.23336]
[1777434883888,42.76,76983.2,4.5,-0.11863,6e-05,14.2361]
[1777434884361,42.76,76984.47,4.5,-0.11855,6e-05,14.22909]
[1777434886650,42.76,76986.96,4.5,-0.11838,6e-05,14.21583]
[1777434887598,42.76,76986.96,4.5,-0.11838,6e-05,14.21583]
[1777434888031,42.76,76988.38,4.5,-0.11829,6e-05,14.20829]
[1777434888327,42.76,76989.73,4.5,-0.11821,6e-05,14.20114]
[1777434893364,42.76,76979.55,4.5,-0.11885,6e-05,14.25392]
[1777434896050,42.75,76979.31,4.5,-0.11886,6e-05,14.25459]
[1777434897853,42.75,76977.89,4.5,-0.11894,6e-05,14.26151]
[1777434901191,42.75,76970.81,4.5,-0.11939,6e-05,14.29804]
[1777434901938,42.75,76970.44,4.5,-0.11941,7e-05,14.29965]
[1777434903149,42.75,76970.4,4.5,-0.11941,7e-05,14.29949]
[1777434903435,42.75,76970.14,4.5,-0.11942,7e-05,14.30051]
[1777434904530,42.75,76970.14,4.5,-0.11942,7e-05,14.30051]
[1777434904631,42.75,76969.14,4.5,-0.11948,7e-05,14.3057]
[1777434905174,42.75,76969.14,4.5,-0.11948,7e-05,14.3057]
[1777434905240,42.75,76969.14,4.5,-0.11948,7e-05,14.3057]
[1777434905449,42.75,76969.21,4.5,-0.11948,7e-05,14.30543]
[1777434907259,42.75,76968.86,4.5,-0.1195,7e-05,14.30716]
[1777434907463,42.75,76966.94,4.5,-0.11963,7e-05,14.31723]
[1777434912497,42.75,76965.71,4.5,-0.11971,7e-05,14.32418]
[1777434917533,42.75,76964.89,4.5,-0.11977,7e-05,14.32892]
[1777434922568,42.75,76964.9,4.5,-0.11977,7e-05,14.32922]
[1777434922966,42.75,76964.9,4.5,-0.11977,7e-05,14.32922]
[1777434928610,42.75,76963.64,4.5,-0.11986,7e-05,14.3363]
[1777434933647,42.75,76962.96,4.5,-0.11988,7e-05,14.33652]
[1777434934976,42.75,76963.35,4.5,-0.11986,7e-05,14.3345]
[1777434940608,42.75,76959.28,4.5,-0.12013,7e-05,14.35634]
[1777434945732,42.75,76960.95,4.5,-0.12002,7e-05,14.34755]
[1777434950767,42.75,76959.24,4.5,-0.12013,7e-05,14.35672]
[1777434955802,42.75,76959.34,4.5,-0.12012,7e-05,14.35622]
[1777434960837,42.75,76959.11,4.5,-0.12014,7e-05,14.35743]
[1777434965871,42.75,76959.22,4.5,-0.12013,7e-05,14.35685]
[1777434971914,42.75,76958.93,4.5,-0.12015,7e-05,14.3584]
[1777434977957,42.75,76958.66,4.5,-0.12017,7e-05,14.35981]
[1777434982991,42.75,76956.76,4.5,-0.12029,7e-05,14.36983]
[1777434984065,42.75,76956.76,4.5,-0.12029,7e-05,14.36983]
[1777434988139,42.75,76945.65,4.5,-0.12102,7e-05,14.42861]
[1777434994692,42.75,76942.92,4.5,-0.12116,7e-05,14.43874]
[1777434998610,42.75,76941.98,4.5,-0.12122,7e-05,14.44336]
[1777434998706,42.75,76941.98,4.5,-0.12122,7e-05,14.44336]
[1777434998875,42.75,76941.08,4.5,-0.12127,7e-05,14.4479]
[1777435005149,42.75,76936.99,4.5,-0.12153,7e-05,14.4686]
[1777435010184,42.74,76932.18,4.5,-0.12184,7e-05,14.49338]
[1777435011929,42.74,76932.36,4.5,-0.12182,7e-05,14.49224]
[1777435015610,42.74,76930.8,4.5,-0.12192,7e-05,14.5]
[1777435021261,42.74,76933.62,4.5,-0.12172,7e-05,14.48384]
[1777435026297,42.74,76934.52,4.5,-0.12165,7e-05,14.4783]
[1777435031332,42.74,76936.56,4.5,-0.12151,7e-05,14.46678]
[1777435036367,42.74,76936.24,4.5,-0.12152,7e-05,14.46793]
[1777435041402,42.73,76937.63,4.5,-0.12143,7e-05,14.46007]
[1777435046436,42.73,76938.21,4.5,-0.12138,7e-05,14.45657]
[1777435053486,42.73,76938.25,4.5,-0.12135,7e-05,14.45217]
[1777435059528,42.73,76937.78,4.5,-0.12138,7e-05,14.45428]
[1777435064563,42.73,76946.87,4.5,-0.12078,7e-05,14.40562]
[1777435067949,42.73,76948.94,4.5,-0.12064,7e-05,14.39465]
[1777435067957,42.73,76948.94,4.5,-0.12064,7e-05,14.39465]
[1777435068536,42.73,76948.94,4.5,-0.12064,7e-05,14.39465]
[1777435068579,42.73,76948.94,4.5,-0.12064,7e-05,14.39465]
[1777435069578,42.73,76951.85,4.5,-0.12045,7e-05,14.3792]
[1777435074022,42.73,76957.18,4.5,-0.12011,7e-05,14.35127]
[1777435074633,42.73,76960.9,4.5,-0.11987,7e-05,14.33159]
[1777435079668,42.73,76965.36,4.5,-0.11957,7e-05,14.30746]
[1777435083143,42.73,76970.2,4.5,-0.11925,6e-05,14.28164]
[1777435083544,42.73,76970.2,4.5,-0.11925,6e-05,14.28164]
[1777435083697,42.73,76970.34,4.5,-0.11924,6e-05,14.28087]
[1777435085263,42.73,76970.4,4.5,-0.11924,6e-05,14.28052]
[1777435086723,42.73,76970.47,4.5,-0.11923,6e-05,14.28011]
[1777435086785,42.73,76970.47,4.5,-0.11923,6e-05,14.28011]
[1777435086753,42.73,76970.64,4.5,-0.11922,6e-05,14.27917]
[1777435087249,42.73,76970.64,4.5,-0.11922,6e-05,14.27917]
[1777435087337,42.73,76970.64,4.5,-0.11922,6e-05,14.27917]
[1777435087724,42.73,76970.5,4.5,-0.11923,6e-05,14.27987]
[1777435088241,42.73,76970.5,4.5,-0.11923,6e-05,14.27987]
[1777435088339,42.73,76970.5,4.5,-0.11923,6e-05,14.27984]
[1777435089981,42.73,76970.29,4.5,-0.11925,6e-05,14.28116]
[1777435090746,42.73,76965.42,4.5,-0.11957,7e-05,14.30722]
[1777435092415,42.73,76962.96,4.5,-0.11973,7e-05,14.32021]
[1777435092761,42.73,76962.35,4.5,-0.11976,7e-05,14.32336]
[1777435097798,42.73,76958.51,4.5,-0.12002,7e-05,14.34435]
[1777435102833,42.73,76958.26,4.5,-0.12004,7e-05,14.3462]
[1777435107868,42.73,76960.99,4.5,-0.11987,7e-05,14.33225]
[1777435112903,42.74,76959.76,4.5,-0.11993,7e-05,14.33562]
[1777435117938,42.74,76957.97,4.5,-0.12006,7e-05,14.34563]
[1777435122972,42.74,76957.51,4.5,-0.12009,7e-05,14.34846]
[1777435128008,42.74,76963.0,4.5,-0.11974,7e-05,14.31968]
[1777435133042,42.74,76966.15,4.5,-0.11954,7e-05,14.30348]
[1777435138078,42.74,76968.54,4.5,-0.11939,7e-05,14.29161]
[1777435143112,42.74,76968.24,4.5,-0.11942,7e-05,14.29387]
[1777435151170,42.75,76967.79,4.5,-0.11946,7e-05,14.29723]
[1777435156205,42.75,76968.89,4.5,-0.1194,7e-05,14.29195]
[1777435161722,42.75,76969.38,4.5,-0.11937,7e-05,14.28982]
[1777435163073,42.75,76970.22,4.5,-0.11932,7e-05,14.2856]
[1777435168321,42.75,76969.33,4.5,-0.11938,7e-05,14.291]
[1777435173356,42.75,76971.24,4.5,-0.11924,6e-05,14.27774]
[1777435178390,42.75,76972.98,4.5,-0.11914,6e-05,14.26918]
[1777435183139,42.75,76973.9,4.5,-0.11908,6e-05,14.26483]
[1777435183148,42.75,76973.9,4.5,-0.11908,6e-05,14.26483]
[1777435183171,42.75,76973.9,4.5,-0.11908,6e-05,14.26483]
[1777435183807,42.75,76973.9,4.5,-0.11908,6e-05,14.26483]
[1777435183933,42.75,76973.9,4.5,-0.11908,6e-05,14.26483]
[1777435183855,42.75,76974.72,4.5,-0.11903,6e-05,14.26063]
[1777435184666,42.75,76974.72,4.5,-0.11903,6e-05,14.26063]
[1777435184694,42.75,76974.72,4.5,-0.11903,6e-05,14.26063]
[1777435185259,42.75,76974.53,4.5,-0.11904,6e-05,14.26154]
[1777435186047,42.75,76975.61,4.5,-0.11897,6e-05,14.25571]
[1777435187714,42.75,76977.35,4.5,-0.11886,6e-05,14.2464]
[1777435188644,42.75,76977.96,4.5,-0.11882,6e-05,14.24309]
[1777435188700,42.75,76978.32,4.5,-0.11879,6e-05,14.24112]
[1777435189849,42.75,76978.32,4.5,-0.11879,6e-05,14.24112]
[1777435191893,42.75,76981.03,4.5,-0.11861,6e-05,14.22619]
[1777435191914,42.75,76981.47,4.5,-0.11858,6e-05,14.22359]
[1777435193875,42.75,76981.56,4.5,-0.11857,6e-05,14.22308]
[1777435198174,42.75,76981.0,4.5,-0.11861,6e-05,14.22586]
[1777435200520,42.75,76981.76,4.5,-0.11856,6e-05,14.22176]
[1777435200548,42.75,76982.95,4.5,-0.11848,6e-05,14.21542]
[1777435200975,42.75,76982.95,4.5,-0.11848,6e-05,14.21542]
[1777435201483,42.75,76982.95,4.5,-0.11848,6e-05,14.21542]
[1777435202004,42.75,76984.68,4.5,-0.11837,6e-05,14.20623]
[1777435202294,42.75,76984.68,4.5,-0.11837,6e-05,14.20623]
[1777435202529,42.75,76984.68,4.5,-0.11837,6e-05,14.20623]
[1777435202896,42.75,76985.83,4.5,-0.11829,6e-05,14.19989]
[1777435203393,42.75,76985.83,4.5,-0.11829,6e-05,14.19989]
[1777435203568,42.75,76986.71,4.5,-0.11823,6e-05,14.19524]
[1777435205310,42.75,76989.19,4.5,-0.11807,6e-05,14.18188]
[1777435205316,42.75,76989.19,4.5,-0.11807,6e-05,14.18188]
[1777435208836,42.75,76995.53,4.5,-0.11766,6e-05,14.14776]
[1777435212515,42.75,76997.07,4.5,-0.11755,6e-05,14.13903]
[1777435214324,42.75,76995.21,4.5,-0.11767,6e-05,14.14859]
[1777435220784,42.74,76994.33,4.5,-0.11771,6e-05,14.15224]
[1777435225790,42.74,76995.04,4.5,-0.11766,6e-05,14.14762]
[1777435231763,42.74,76987.12,4.5,-0.11813,6e-05,14.18465]
[1777435235460,42.74,76986.12,4.5,-0.11818,6e-05,14.18926]
[1777435238242,42.74,76977.15,4.5,-0.11875,6e-05,14.23606]
[1777435239688,42.74,76975.52,4.5,-0.11886,6e-05,14.24441]
[1777435239921,42.73,76975.3,4.5,-0.11887,6e-05,14.24526]
[1777435240045,42.73,76975.3,4.5,-0.11887,6e-05,14.24526]
[1777435240637,42.73,76975.3,4.5,-0.11887,6e-05,14.24526]
[1777435242782,42.73,76973.0,4.5,-0.11901,6e-05,14.25728]
[1777435242843,42.73,76971.79,4.5,-0.11909,6e-05,14.26359]
[1777435243136,42.73,76971.79,4.5,-0.11909,6e-05,14.26359]
[1777435243741,42.73,76971.79,4.5,-0.11909,6e-05,14.26359]
[1777435243851,42.73,76971.48,4.5,-0.11911,6e-05,14.26489]
[1777435244633,42.73,76971.48,4.5,-0.11911,6e-05,14.26489]
[1777435244858,42.73,76971.19,4.5,-0.11913,6e-05,14.26656]
[1777435246814,42.73,76971.19,4.5,-0.11913,6e-05,14.26656]
[1777435246872,42.73,76971.15,4.5,-0.11913,6e-05,14.26656]
[1777435251907,42.73,76972.91,4.5,-0.11902,6e-05,14.25788]
[1777435258487,42.74,76968.62,4.5,-0.11931,7e-05,14.28111]
[1777435263991,42.74,76974.53,4.5,-0.11893,6e-05,14.25056]
[1777435269026,42.74,76975.22,4.5,-0.11889,6e-05,14.24755]
[1777435274061,42.74,76975.57,4.5,-0.11888,6e-05,14.24633]
[1777435279097,42.74,76976.48,4.5,-0.11883,6e-05,14.24213]
[1777435284133,42.74,76973.29,4.5,-0.11904,6e-05,14.25959]
[1777435289168,42.74,76976.13,4.5,-0.11886,6e-05,14.24506]
[1777435294202,42.75,76978.08,4.5,-0.11872,6e-05,14.23164]
[1777435299238,42.75,76977.63,4.5,-0.11876,6e-05,14.23467]
[1777435304273,42.75,76968.72,4.5,-0.11934,7e-05,14.28259]
[1777435309605,42.75,76968.4,4.5,-0.11936,7e-05,14.28449]
[1777435313150,42.75,76963.87,4.5,-0.11966,7e-05,14.30864]
[1777435314829,42.75,76962.64,4.5,-0.11974,7e-05,14.31518]
[1777435320947,42.75,76959.13,4.5,-0.11997,7e-05,14.33381]
[1777435325744,42.75,76955.65,4.5,-0.1202,7e-05,14.35214]
[1777435327102,42.75,76949.07,4.5,-0.12062,7e-05,14.38695]
[1777435332469,42.75,76946.77,4.5,-0.12077,7e-05,14.39846]
[1777435337504,42.75,76946.78,4.5,-0.12076,7e-05,14.3978]
[1777435342539,42.74,76944.9,4.5,-0.12087,7e-05,14.40715]
[1777435343798,42.74,76944.9,4.5,-0.12087,7e-05,14.40715]
[1777435349588,42.74,76941.86,4.5,-0.12106,7e-05,14.42222]
[1777435354625,42.74,76943.62,4.5,-0.12091,7e-05,14.40838]
[1777435359809,42.74,76944.6,4.5,-0.12084,7e-05,14.40259]
[1777435365702,42.74,76943.97,4.5,-0.12087,7e-05,14.40491]
[1777435370737,42.73,76943.34,4.5,-0.1209,7e-05,14.40752]
[1777435375772,42.73,76943.44,4.5,-0.12089,7e-05,14.40625]
[1777435380807,42.73,76932.21,4.5,-0.12161,7e-05,14.46499]
[1777435385843,42.73,76932.31,4.5,-0.12159,7e-05,14.46333]
[1777435390878,42.73,76939.96,4.5,-0.12108,7e-05,14.42165]
[1777435393281,42.73,76939.68,4.5,-0.12109,7e-05,14.42282]
[1777435398934,42.72,76942.09,4.5,-0.12092,7e-05,14.40906]
[1777435403971,42.72,76945.51,4.5,-0.12069,7e-05,14.3902]
[1777435409006,42.72,76943.42,4.5,-0.12082,7e-05,14.40073]
[1777435414041,42.72,76943.91,4.5,-0.12076,7e-05,14.3938]
[1777435418069,42.72,76931.88,4.5,-0.12154,7e-05,14.45722]
[1777435423103,42.71,76931.21,4.5,-0.12157,7e-05,14.45969]
[1777435428138,42.71,76933.79,4.5,-0.12139,7e-05,14.44495]
[1777435433174,42.71,76932.48,4.5,-0.12146,7e-05,14.45097]
[1777435438209,42.71,76932.77,4.5,-0.12143,7e-05,14.44846]
[1777435443244,42.71,76937.32,4.5,-0.12112,7e-05,14.42339]
[1777435448278,42.7,76937.5,4.5,-0.1211,7e-05,14.42165]
[1777435453314,42.7,76942.06,4.5,-0.12079,7e-05,14.39662]
[1777435458349,42.7,76942.47,4.5,-0.12076,7e-05,14.3939]
[1777435463384,42.7,76942.15,4.5,-0.12077,7e-05,14.39513]
[1777435469343,42.7,76941.97,4.5,-0.12078,7e-05,14.39565]
[1777435474693,42.7,76936.1,4.5,-0.12113,7e-05,14.42259]
[1777435480503,42.7,76930.21,4.5,-0.12151,7e-05,14.45294]
[1777435485538,42.69,76930.75,4.5,-0.12147,7e-05,14.44925]
[1777435490573,42.69,76930.12,4.5,-0.1215,7e-05,14.45184]
[1777435492208,42.69,76930.12,4.5,-0.1215,7e-05,14.45184]
[1777435501329,42.69,76930.74,4.5,-0.12144,7e-05,14.44706]
[1777435506692,42.69,76931.2,4.5,-0.1214,7e-05,14.44376]
[1777435511727,42.69,76930.7,4.5,-0.12142,7e-05,14.44574]
[1777435516763,42.68,76936.52,4.5,-0.12103,7e-05,14.41412]
[1777435521798,42.68,76931.63,4.5,-0.12135,7e-05,14.43975]
[1777435526834,42.68,76930.02,4.5,-0.12145,7e-05,14.4477]
[1777435531869,42.68,76929.23,4.5,-0.12147,7e-05,14.44758]
[1777435537911,42.68,76928.97,4.5,-0.12148,7e-05,14.44814]
[1777435542945,42.68,76929.4,4.5,-0.12144,7e-05,14.4452]
[1777435544947,42.68,76929.43,4.5,-0.12144,7e-05,14.44491]
[1777435549995,42.68,76930.06,4.5,-0.12138,7e-05,14.44079]
[1777435555030,42.67,76932.38,4.5,-0.12123,7e-05,14.42786]
[1777435560112,42.67,76932.1,4.5,-0.12124,7e-05,14.42906]
[1777435566107,42.67,76935.91,4.5,-0.12098,7e-05,14.40805]
[1777435571143,42.67,76935.34,4.5,-0.12101,7e-05,14.41078]
[1777435576179,42.67,76933.2,4.5,-0.12115,7e-05,14.42183]
[1777435581213,42.67,76932.64,4.5,-0.12118,7e-05,14.42441]
[1777435586706,42.67,76930.59,4.5,-0.12131,7e-05,14.43498]
[1777435592291,42.67,76930.84,4.5,-0.12126,7e-05,14.42928]
[1777435597328,42.67,76930.79,4.5,-0.12126,7e-05,14.42908]
[1777435603370,42.66,76933.58,4.5,-0.12107,7e-05,14.41376]
[1777435612349,42.66,76933.18,4.5,-0.1211,7e-05,14.41562]
[1777435617472,42.66,76931.33,4.5,-0.12121,7e-05,14.42475]
[1777435622507,42.66,76932.41,4.5,-0.12113,7e-05,14.41857]
[1777435627541,42.66,76932.23,4.5,-0.12114,7e-05,14.41912]
[1777435632577,42.66,76931.97,4.5,-0.12115,7e-05,14.42]
[1777435639627,42.66,76930.9,4.5,-0.12121,7e-05,14.42504]
[1777435644662,42.66,76931.36,4.5,-0.12118,7e-05,14.42212]
[1777435649697,42.66,76931.15,4.5,-0.12119,7e-05,14.4228]
[1777435656746,42.65,76931.04,4.5,-0.12116,7e-05,14.41911]
[1777435661781,42.65,76931.22,4.5,-0.12114,7e-05,14.41775]
[1777435664030,42.65,76931.22,4.5,-0.12114,7e-05,14.41775]
[1777435664379,42.65,76931.22,4.5,-0.12114,7e-05,14.41775]
[1777435671855,42.65,76931.53,4.5,-0.12112,7e-05,14.41541]
[1777435677896,42.65,76930.46,4.5,-0.12118,7e-05,14.42069]
[1777435682932,42.65,76931.08,4.5,-0.12114,7e-05,14.41699]
[1777435687967,42.65,76928.41,4.5,-0.12131,7e-05,14.43083]
[1777435694009,42.65,76928.05,4.5,-0.12132,7e-05,14.43222]
[1777435699044,42.65,76927.01,4.5,-0.12139,7e-05,14.43731]
[1777435707100,42.65,76927.7,4.5,-0.12133,7e-05,14.43286]
[1777435713142,42.64,76927.74,4.5,-0.1213,7e-05,14.42843]
[1777435720191,42.64,76928.06,4.5,-0.12127,7e-05,14.42615]
[1777435725228,42.64,76927.7,4.5,-0.12129,7e-05,14.42766]
[1777435730263,42.64,76924.35,4.5,-0.12151,7e-05,14.44501]
[1777435736306,42.64,76923.23,4.5,-0.12157,7e-05,14.45031]
[1777435741341,42.64,76923.65,4.5,-0.12154,7e-05,14.44749]
[1777435746380,42.64,76923.87,4.5,-0.12152,7e-05,14.44575]
[1777435751416,42.64,76923.76,4.5,-0.12152,7e-05,14.44578]
[1777435756451,42.63,76924.82,4.5,-0.12144,7e-05,14.43958]
[1777435766521,42.63,76924.32,4.5,-0.12146,7e-05,14.44121]
[1777435772563,42.63,76926.1,4.5,-0.12131,7e-05,14.42727]
[1777435777598,42.63,76928.11,4.5,-0.12117,7e-05,14.41613]
[1777435782632,42.63,76928.22,4.5,-0.12116,7e-05,14.41518]
[1777435789682,42.63,76927.64,4.5,-0.12119,7e-05,14.41778]
[1777435794717,42.63,76925.64,4.5,-0.12132,7e-05,14.42804]
[1777435799753,42.63,76926.42,4.5,-0.12126,7e-05,14.42344]
[1777435804864,42.62,76926.38,4.5,-0.12126,7e-05,14.42324]
[1777435811837,42.62,76928.09,4.5,-0.12114,7e-05,14.41355]
[1777435816872,42.62,76928.13,4.5,-0.12113,7e-05,14.41302]
[1777435821907,42.62,76924.51,4.5,-0.12137,7e-05,14.43199]
[1777435826942,42.62,76924.34,4.5,-0.12137,7e-05,14.43245]
[1777435831977,42.62,76924.75,4.5,-0.12132,7e-05,14.42614]
[1777435837012,42.62,76924.68,4.5,-0.12132,7e-05,14.42612]
[1777435842047,42.62,76926.86,4.5,-0.12117,7e-05,14.41415]
[1777435847082,42.62,76923.85,4.5,-0.12136,7e-05,14.42986]
[1777435853125,42.62,76924.06,4.5,-0.12134,7e-05,14.42822]
[1777435858162,42.62,76924.31,4.5,-0.12132,7e-05,14.42645]
[1777435863197,42.61,76923.75,4.5,-0.12135,7e-05,14.429]
[1777435868232,42.61,76923.6,4.5,-0.12136,7e-05,14.42934]
[1777435873267,42.61,76923.39,4.5,-0.12137,7e-05,14.43001]
[1777435878302,42.61,76922.1,4.5,-0.12145,7e-05,14.43643]
[1777435883337,42.61,76920.15,4.5,-0.12157,7e-05,14.44631]
[1777435890385,42.61,76921.01,4.5,-0.1215,7e-05,14.44087]
[1777435895420,42.61,76920.62,4.5,-0.1215,7e-05,14.43873]
[1777435900456,42.61,76922.06,4.5,-0.12139,7e-05,14.43054]
[1777435905491,42.6,76921.49,4.5,-0.12143,7e-05,14.43314]
[1777435907864,42.6,76920.85,4.5,-0.12147,7e-05,14.43636]
[1777435913548,42.6,76920.61,4.5,-0.12148,7e-05,14.43704]
[1777435918188,42.6,76920.18,4.5,-0.1215,7e-05,14.43892]
[1777435923617,42.6,76920.29,4.5,-0.12148,7e-05,14.4377]
[1777435927905,42.6,76919.47,4.5,-0.12153,7e-05,14.44169]
[1777435928302,42.6,76919.47,4.5,-0.12153,7e-05,14.44169]
[1777435928455,42.6,76919.47,4.5,-0.12153,7e-05,14.44169]
[1777435928585,42.6,76919.47,4.5,-0.12153,7e-05,14.44169]
[1777435928654,42.6,76895.68,4.5,-0.12311,7e-05,14.56883]
[1777435930010,42.6,76884.98,4.5,-0.12383,7e-05,14.62609]
[1777435930668,42.6,76882.3,4.5,-0.12401,7e-05,14.64031]
[1777435932705,42.6,76882.8,4.5,-0.12398,7e-05,14.63775]
[1777435933689,42.6,76882.84,4.5,-0.12397,7e-05,14.63738]
[1777435938724,42.6,76884.55,4.5,-0.12385,7e-05,14.62746]
[1777435943758,42.6,76884.15,4.5,-0.12387,7e-05,14.62893]
[1777435946504,42.6,76883.56,4.5,-0.12391,7e-05,14.63196]
[1777435946560,42.59,76881.56,4.5,-0.12404,7e-05,14.6424]
[1777435948689,42.59,76877.88,4.5,-0.12428,7e-05,14.66213]
[1777435949662,42.6,76874.77,4.5,-0.12449,7e-05,14.67888]
[1777435949702,42.6,76876.25,4.5,-0.12439,7e-05,14.67097]
[1777435954821,42.59,76880.95,4.5,-0.12405,7e-05,14.64151]
[1777435959873,42.59,76881.15,4.5,-0.12402,7e-05,14.63958]
[1777435964907,42.59,76881.12,4.5,-0.12402,7e-05,14.63903]
[1777435966853,42.59,76880.98,4.5,-0.12402,7e-05,14.63964]
[1777435966921,42.59,76880.9,4.5,-0.12403,7e-05,14.63993]
[1777435967927,42.59,76880.9,4.5,-0.12403,7e-05,14.63993]
[1777435968029,42.59,76880.9,4.5,-0.12403,7e-05,14.63988]
[1777435970874,42.59,76880.94,4.5,-0.12402,7e-05,14.63953]
[1777435970951,42.59,76880.9,4.5,-0.12402,7e-05,14.63961]
[1777435976993,42.59,76880.22,4.5,-0.12407,7e-05,14.64359]
[1777435982598,42.59,76883.88,4.5,-0.12383,7e-05,14.62445]
[1777435983111,42.59,76883.84,4.5,-0.12384,7e-05,14.62479]
[1777435983131,42.59,76888.32,4.5,-0.12354,7e-05,14.60091]
[1777435985042,42.59,76891.7,4.5,-0.12331,7e-05,14.58272]
[1777435985350,42.59,76891.7,4.5,-0.12331,7e-05,14.58272]
[1777435985352,42.59,76891.7,4.5,-0.12331,7e-05,14.58272]
[1777435985727,42.59,76891.7,4.5,-0.12331,7e-05,14.58272]
[1777435985563,42.59,76891.55,4.5,-0.12332,7e-05,14.58348]
[1777435992022,42.59,76902.38,4.5,-0.12258,7e-05,14.52444]
[1777435994802,42.59,76902.11,4.5,-0.12259,7e-05,14.52515]
[1777435995741,42.59,76902.11,4.5,-0.12259,7e-05,14.52515]
[1777435995122,42.59,76902.83,4.5,-0.12255,7e-05,14.52134]
[1777435996843,42.59,76903.16,4.5,-0.12252,7e-05,14.51962]
[1777435997137,42.59,76903.97,4.5,-0.12247,7e-05,14.51517]
[1777436002172,42.59,76909.11,4.5,-0.12212,7e-05,14.48722]
[1777436005210,42.59,76909.04,4.5,-0.12213,7e-05,14.48753]
[1777436011101,42.58,76909.37,4.5,-0.12209,7e-05,14.48503]
[1777436016270,42.58,76908.43,4.5,-0.12212,7e-05,14.48568]
[1777436021305,42.58,76908.26,4.5,-0.12213,7e-05,14.48602]
[1777436026343,42.58,76908.71,4.5,-0.12209,7e-05,14.48307]
[1777436031378,42.58,76911.18,4.5,-0.12192,7e-05,14.46934]
[1777436032750,42.58,76911.18,4.5,-0.12192,7e-05,14.46934]
[1777436038426,42.58,76910.72,4.5,-0.12195,7e-05,14.47154]
[1777436043462,42.58,76910.32,4.5,-0.12197,7e-05,14.47354]
[1777436048496,42.58,76910.06,4.5,-0.12199,7e-05,14.47477]
[1777436053870,42.58,76911.74,4.5,-0.12188,7e-05,14.46568]
[1777436057826,42.58,76907.99,4.5,-0.12212,7e-05,14.48561]
[1777436064023,42.58,76904.4,4.5,-0.12235,7e-05,14.50405]
[1777436066845,42.57,76918.78,4.5,-0.12139,7e-05,14.42669]
[1777436072664,42.57,76915.59,4.5,-0.12158,7e-05,14.43975]
[1777436076765,42.57,76915.65,4.5,-0.12157,7e-05,14.43932]
[1777436084697,42.57,76916.11,4.5,-0.12153,7e-05,14.43636]
[1777436090792,42.57,76915.74,4.5,-0.12155,7e-05,14.43797]
[1777436091848,42.57,76915.74,4.5,-0.12155,7e-05,14.43797]
[1777436097841,42.57,76913.91,4.5,-0.12167,7e-05,14.44726]
[1777436101298,42.57,76914.11,4.5,-0.12165,7e-05,14.44596]
[1777436105035,42.57,76919.87,4.5,-0.12127,7e-05,14.41501]
[1777436105828,42.57,76919.87,4.5,-0.12127,7e-05,14.41501]
[1777436107055,42.57,76919.87,4.5,-0.12127,7e-05,14.41494]
[1777436108246,42.57,76919.87,4.5,-0.12127,7e-05,14.41488]
[1777436110145,42.57,76919.91,4.5,-0.12127,7e-05,14.41464]
[1777436115481,42.57,76921.19,4.5,-0.12118,7e-05,14.40771]
[1777436116633,42.57,76921.2,4.5,-0.12118,7e-05,14.40757]
[1777436122010,42.57,76929.35,4.5,-0.12064,7e-05,14.36427]
[1777436127724,42.57,76931.53,4.5,-0.1205,7e-05,14.35279]
[1777436133527,42.57,76933.25,4.5,-0.12037,7e-05,14.34039]
[1777436139129,42.57,76932.73,4.5,-0.12041,7e-05,14.34357]
[1777436144164,42.57,76930.43,4.5,-0.12056,7e-05,14.35614]
[1777436149199,42.57,76930.47,4.5,-0.12056,7e-05,14.35614]
[1777436154234,42.57,76929.69,4.5,-0.12062,7e-05,14.36045]
[1777436159269,42.57,76929.71,4.5,-0.12062,7e-05,14.36047]
[1777436164304,42.57,76939.65,4.5,-0.11997,7e-05,14.30775]
[1777436165784,42.57,76939.65,4.5,-0.11997,7e-05,14.30775]
[1777436165895,42.57,76939.65,4.5,-0.11997,7e-05,14.30775]
[1777436166087,42.57,76939.65,4.5,-0.11997,7e-05,14.30786]
[1777436166476,42.57,76939.65,4.5,-0.11997,7e-05,14.30786]
[1777436166749,42.57,76956.04,4.5,-0.1189,7e-05,14.22061]
[1777436169856,42.58,76956.99,4.5,-0.11884,7e-05,14.21606]
[1777436169929,42.58,76956.72,4.5,-0.11886,7e-05,14.21774]
[1777436170730,42.58,76956.72,4.5,-0.11886,7e-05,14.21774]
[1777436170764,42.58,76956.76,4.5,-0.11886,7e-05,14.21754]
[1777436172671,42.58,76943.22,4.5,-0.11975,7e-05,14.29011]
[1777436174389,42.58,76942.62,4.5,-0.11979,7e-05,14.29345]
[1777436177153,42.58,76944.47,4.5,-0.11967,7e-05,14.28399]
[1777436183055,42.58,76944.11,4.5,-0.1197,7e-05,14.28664]
[1777436188477,42.58,76944.95,4.5,-0.11966,7e-05,14.28314]
[1777436193512,42.58,76944.2,4.5,-0.11969,7e-05,14.28418]
[1777436196331,42.58,76944.79,4.5,-0.11966,7e-05,14.28132]
[1777436202575,42.59,76954.62,4.5,-0.11903,7e-05,14.23036]
[1777436204440,42.59,76956.79,4.5,-0.11889,7e-05,14.21903]
[1777436204715,42.59,76956.79,4.5,-0.11889,7e-05,14.21903]
[1777436204721,42.59,76956.79,4.5,-0.11889,7e-05,14.21903]
[1777436205328,42.59,76958.89,4.5,-0.11876,7e-05,14.2081]
[1777436205596,42.59,76964.06,4.5,-0.11843,7e-05,14.18085]
[1777436206039,42.59,76964.06,4.5,-0.11843,7e-05,14.18085]
[1777436206776,42.59,76964.06,4.5,-0.11843,7e-05,14.18085]
[1777436209215,42.59,76968.74,4.5,-0.11813,6e-05,14.15621]
[1777436209624,42.59,76968.57,4.5,-0.11814,6e-05,14.15722]
[1777436210220,42.59,76968.57,4.5,-0.11814,6e-05,14.15722]
[1777436210631,42.59,76969.2,4.5,-0.11809,6e-05,14.15373]
[1777436215770,42.59,76971.76,4.5,-0.11793,6e-05,14.14053]
[1777436221708,42.59,76974.6,4.5,-0.11776,6e-05,14.12634]
[1777436223496,42.59,76973.91,4.5,-0.11781,6e-05,14.13015]
[1777436225068,42.59,76967.98,4.5,-0.11819,6e-05,14.16194]
[1777436225334,42.59,76967.98,4.5,-0.11819,6e-05,14.16194]
[1777436230180,42.59,76962.97,4.5,-0.11852,7e-05,14.18889]
[1777436230771,42.59,76962.79,4.5,-0.11854,7e-05,14.1899]
[1777436231460,42.59,76962.79,4.5,-0.11854,7e-05,14.1899]
[1777436231778,42.59,76962.75,4.5,-0.11854,7e-05,14.18992]
[1777436233470,42.59,76962.79,4.5,-0.11853,7e-05,14.18975]
[1777436233478,42.59,76962.79,4.5,-0.11853,7e-05,14.18975]
[1777436233791,42.59,76965.73,4.5,-0.11834,6e-05,14.17416]
[1777436234475,42.59,76965.73,4.5,-0.11834,6e-05,14.17416]
[1777436235118,42.59,76966.1,4.5,-0.11832,6e-05,14.17203]
[1777436236960,42.59,76967.13,4.5,-0.11825,6e-05,14.16639]
[1777436237087,42.59,76969.33,4.5,-0.1181,6e-05,14.15454]
[1777436237820,42.59,76967.27,4.5,-0.11824,6e-05,14.1656]
[1777436238523,42.59,76967.27,4.5,-0.11824,6e-05,14.1656]
[1777436243862,42.59,76967.71,4.5,-0.11822,6e-05,14.16374]
[1777436246383,42.59,76968.07,4.5,-0.11819,6e-05,14.162]
[1777436246731,42.59,76968.07,4.5,-0.11819,6e-05,14.162]
[1777436250942,42.6,76967.78,4.5,-0.11822,6e-05,14.1639]
[1777436254874,42.6,76967.82,4.5,-0.11819,6e-05,14.16037]
[1777436259974,42.6,76968.28,4.5,-0.11817,6e-05,14.15847]
[1777436263708,42.6,76968.1,4.5,-0.11819,6e-05,14.15971]
[1777436267410,42.6,76967.78,4.5,-0.11821,6e-05,14.16169]
[1777436273066,42.6,76967.71,4.5,-0.11822,6e-05,14.1627]
[1777436278355,42.6,76966.27,4.5,-0.11832,6e-05,14.1707]
[1777436279462,42.6,76964.2,4.5,-0.11846,7e-05,14.18184]
[1777436281043,42.6,76964.74,4.5,-0.11842,7e-05,14.17903]
[1777436281876,42.6,76964.56,4.5,-0.11843,7e-05,14.17999]
[1777436283036,42.6,76964.52,4.5,-0.11844,7e-05,14.18031]
[1777436283099,42.6,76961.89,4.5,-0.11861,7e-05,14.1943]
[1777436283573,42.6,76960.37,4.5,-0.11871,7e-05,14.20269]
[1777436289177,42.61,76954.87,4.5,-0.11908,7e-05,14.23316]
[1777436294212,42.61,76956.58,4.5,-0.11899,7e-05,14.22515]
[1777436299247,42.61,76957.19,4.5,-0.11896,7e-05,14.22304]
[1777436305289,42.61,76957.05,4.5,-0.11898,7e-05,14.22516]
[1777436310324,42.62,76956.66,4.5,-0.11902,7e-05,14.22836]
[1777436315359,42.62,76956.18,4.5,-0.11904,7e-05,14.22856]
[1777436320394,42.62,76955.9,4.5,-0.11908,7e-05,14.2311]
[1777436325428,42.62,76955.79,4.5,-0.11909,7e-05,14.23272]
[1777436331120,42.62,76953.62,4.5,-0.11925,7e-05,14.24506]
[1777436340546,42.63,76955.81,4.5,-0.11912,7e-05,14.23467]
[1777436347583,42.63,76955.1,4.5,-0.11919,7e-05,14.24065]
[1777436352874,42.63,76955.21,4.5,-0.11919,7e-05,14.24086]
[1777436358661,42.64,76955.25,4.5,-0.11921,7e-05,14.24202]
[1777436363097,42.64,76957.26,4.5,-0.11908,7e-05,14.23193]
[1777436363149,42.64,76957.55,4.5,-0.11907,7e-05,14.2306]
[1777436368734,42.64,76960.0,4.5,-0.11891,7e-05,14.21748]
[1777436372280,42.64,76963.46,4.5,-0.11866,7e-05,14.19542]
[1777436372847,42.64,76963.46,4.5,-0.11866,7e-05,14.19542]
[1777436373317,42.64,76962.89,4.5,-0.11869,7e-05,14.19848]
[1777436376270,42.64,76963.21,4.5,-0.11867,7e-05,14.19684]
[1777436384846,42.64,76963.71,4.5,-0.11864,7e-05,14.19439]
[1777436388354,42.64,76963.42,4.5,-0.11866,7e-05,14.19598]
[1777436394165,42.64,76963.46,4.5,-0.11866,7e-05,14.19588]
[1777436394225,42.64,76963.61,4.5,-0.11865,7e-05,14.19513]
[1777436394526,42.64,76963.61,4.5,-0.11865,7e-05,14.19513]
[1777436396917,42.64,76965.41,4.5,-0.11853,7e-05,14.18562]
[1777436396930,42.64,76964.98,4.5,-0.11856,7e-05,14.18795]
[1777436400593,42.64,76968.97,4.5,-0.1183,6e-05,14.1662]
[1777436400664,42.64,76968.97,4.5,-0.1183,6e-05,14.1662]
[1777436400958,42.64,76970.45,4.5,-0.1182,6e-05,14.15817]
[1777436405994,42.64,76971.41,4.5,-0.11814,6e-05,14.15353]
[1777436406200,42.64,76971.41,4.5,-0.11814,6e-05,14.15353]
[1777436410124,42.64,76972.06,4.5,-0.1181,6e-05,14.15036]
[1777436416064,42.64,76969.82,4.5,-0.11826,6e-05,14.16293]
[1777436421099,42.64,76967.89,4.5,-0.11839,6e-05,14.17351]
[1777436423094,42.64,76965.15,4.5,-0.11857,7e-05,14.18813]
[1777436423113,42.64,76963.88,4.5,-0.11865,7e-05,14.19492]
[1777436427557,42.65,76962.88,4.5,-0.11873,7e-05,14.20135]
[1777436431991,42.65,76962.16,4.5,-0.11876,7e-05,14.20254]
[1777436437211,42.65,76959.04,4.5,-0.11898,7e-05,14.22069]
[1777436442246,42.65,76956.62,4.5,-0.11915,7e-05,14.2347]
[1777436447282,42.66,76956.78,4.5,-0.11916,7e-05,14.23491]
[1777436452317,42.66,76956.74,4.5,-0.11917,7e-05,14.23619]
[1777436457351,42.66,76956.78,4.5,-0.11918,7e-05,14.23704]
[1777436462387,42.66,76956.59,4.5,-0.11921,7e-05,14.23911]
[1777436467423,42.67,76956.69,4.5,-0.11921,7e-05,14.23961]
[1777436473464,42.67,76956.35,4.5,-0.11925,7e-05,14.24263]
[1777436482527,42.67,76956.28,4.5,-0.11928,7e-05,14.24498]
[1777436487390,42.67,76955.95,4.5,-0.1193,7e-05,14.24712]
[1777436493091,42.68,76962.84,4.5,-0.11885,7e-05,14.20824]
[1777436493192,42.68,76962.8,4.5,-0.11885,7e-05,14.2087]
[1777436496875,42.68,76964.21,4.5,-0.11876,7e-05,14.2012]
[1777436496976,42.68,76964.74,4.5,-0.11872,7e-05,14.1984]
[1777436497765,42.68,76964.74,4.5,-0.11872,7e-05,14.1984]
[1777436497819,42.68,76963.68,4.5,-0.11879,7e-05,14.20381]
[1777436503674,42.68,76962.3,4.5,-0.11888,7e-05,14.21111]
[1777436507346,42.68,76963.59,4.5,-0.1188,7e-05,14.20426]
[1777436513090,42.68,76964.43,4.5,-0.11874,7e-05,14.19983]
[1777436513835,42.68,76970.64,4.5,-0.11834,6e-05,14.16688]
[1777436518082,42.68,76969.36,4.5,-0.11842,6e-05,14.17392]
[1777436522286,42.68,76970.06,4.5,-0.11838,6e-05,14.1704]
[1777436531692,42.68,76970.86,4.5,-0.11833,6e-05,14.16648]
[1777436531704,42.68,76970.86,4.5,-0.11833,6e-05,14.16648]
[1777436532282,42.68,76970.86,4.5,-0.11833,6e-05,14.16648]
[1777436534898,42.68,76977.18,4.5,-0.11793,6e-05,14.13339]
[1777436534910,42.68,76977.18,4.5,-0.11793,6e-05,14.13339]
[1777436535074,42.68,76977.26,4.5,-0.11793,6e-05,14.13307]
[1777436536402,42.68,76979.12,4.5,-0.1178,6e-05,14.12307]
[1777436538703,42.68,76979.4,4.5,-0.11778,6e-05,14.12136]
[1777436538925,42.68,76979.26,4.5,-0.11779,6e-05,14.122]
[1777436540123,42.68,76979.26,4.5,-0.11779,6e-05,14.122]
[1777436543907,42.68,76980.69,4.5,-0.1177,6e-05,14.11494]
[1777436546688,42.68,76980.57,4.5,-0.11772,6e-05,14.116]
[1777436546701,42.68,76980.57,4.5,-0.11772,6e-05,14.116]
[1777436548020,42.68,76980.62,4.5,-0.11772,6e-05,14.11588]
[1777436549303,42.68,76980.69,4.5,-0.11771,6e-05,14.11565]
[1777436549824,42.68,76987.39,4.5,-0.11728,6e-05,14.08028]
[1777436550008,42.68,76990.21,4.5,-0.1171,6e-05,14.0653]
[1777436552016,42.68,77002.16,4.5,-0.11631,6e-05,13.99836]
[1777436557051,42.68,77006.21,4.5,-0.11605,6e-05,13.9775]
[1777436562086,42.68,77011.84,4.5,-0.1157,6e-05,13.94838]
[1777436567121,42.69,77009.38,4.5,-0.11587,6e-05,13.96214]
[1777436571332,42.69,77004.92,4.5,-0.11616,6e-05,13.98612]
[1777436571421,42.69,77005.17,4.5,-0.11614,6e-05,13.9849]
[1777436577191,42.69,76997.76,4.5,-0.11662,6e-05,14.02452]
[1777436582226,42.69,77007.49,4.5,-0.116,6e-05,13.97337]
[1777436585620,42.69,77008.2,4.5,-0.11596,6e-05,13.96997]
[1777436587531,42.69,77010.59,4.5,-0.11581,6e-05,13.9576]
[1777436593316,42.69,77022.04,4.5,-0.1151,6e-05,13.89838]
[1777436594059,42.69,77022.04,4.5,-0.1151,6e-05,13.89838]
[1777436594323,42.69,77022.63,4.5,-0.11506,6e-05,13.89551]
[1777436596883,42.69,77022.16,4.5,-0.11509,6e-05,13.89798]
[1777436597344,42.69,77022.09,4.5,-0.1151,6e-05,13.89834]
[1777436602379,42.7,77022.35,4.5,-0.11509,6e-05,13.89815]
[1777436607414,42.7,77022.45,4.5,-0.1151,6e-05,13.89879]
[1777436612448,42.7,77023.16,4.5,-0.11505,6e-05,13.89255]
[1777436616103,42.7,77024.13,4.5,-0.11499,6e-05,13.8879]
[1777436621511,42.71,77026.4,4.5,-0.11486,6e-05,13.87767]
[1777436624773,42.71,77026.65,4.5,-0.11485,6e-05,13.87661]
[1777436628540,42.71,77029.8,4.5,-0.11467,6e-05,13.86156]
[1777436628996,42.71,77029.8,4.5,-0.11467,6e-05,13.86156]
[1777436629016,42.71,77031.79,4.5,-0.11455,6e-05,13.85135]
[1777436630934,42.71,77033.77,4.5,-0.11442,6e-05,13.84092]
[1777436631168,42.71,77033.77,4.5,-0.11442,6e-05,13.84092]
[1777436631773,42.71,77033.87,4.5,-0.11441,6e-05,13.84]
[1777436631871,42.71,77035.09,4.5,-0.11433,6e-05,13.83339]
[1777436632786,42.71,77035.09,4.5,-0.11433,6e-05,13.83339]
[1777436632886,42.71,77035.11,4.5,-0.11433,6e-05,13.83336]
[1777436634775,42.71,77035.56,4.5,-0.1143,6e-05,13.83081]
[1777436634823,42.71,77035.56,4.5,-0.1143,6e-05,13.83081]
[1777436635983,42.71,77037.38,4.5,-0.11418,6e-05,13.82106]
[1777436636716,42.71,77039.15,4.5,-0.11407,6e-05,13.81158]
[1777436637603,42.71,77042.9,4.5,-0.11383,6e-05,13.7917]
[1777436638327,42.71,77042.9,4.5,-0.11383,6e-05,13.7917]
[1777436641736,42.71,77046.93,4.5,-0.11358,6e-05,13.77022]
[1777436642336,42.71,77046.93,4.5,-0.11358,6e-05,13.77022]
[1777436643086,42.71,77043.91,4.5,-0.11376,6e-05,13.78598]
[1777436643252,42.71,77042.48,4.5,-0.11385,6e-05,13.79341]
[1777436644184,42.71,77042.48,4.5,-0.11385,6e-05,13.79341]
[1777436644231,42.71,77035.55,4.5,-0.11429,6e-05,13.83006]
[1777436644834,42.71,77035.55,4.5,-0.11429,6e-05,13.83006]
[1777436650992,42.71,77032.47,4.5,-0.11448,6e-05,13.84576]
[1777436651057,42.7,77032.47,4.5,-0.11447,6e-05,13.84502]
[1777436652958,42.7,77030.44,4.5,-0.1146,6e-05,13.85579]
[1777436652985,42.7,77028.77,4.5,-0.11471,6e-05,13.86465]
[1777436658802,42.71,77023.66,4.5,-0.11505,6e-05,13.89326]
[1777436660719,42.71,77023.69,4.5,-0.11505,6e-05,13.89334]
[1777436660731,42.71,77023.69,4.5,-0.11505,6e-05,13.89334]
[1777436660758,42.71,77023.69,4.5,-0.11505,6e-05,13.89334]
[1777436661823,42.71,77001.3,4.5,-0.11649,6e-05,14.012]
[1777436666858,42.71,77004.73,4.5,-0.11627,6e-05,13.99424]
[1777436671893,42.71,77001.31,4.5,-0.11647,6e-05,14.00899]
[1777436676451,42.71,76999.17,4.5,-0.11661,6e-05,14.02045]
[1777436676928,42.71,76984.02,4.5,-0.11758,6e-05,14.10071]
[1777436680100,42.71,76977.71,4.5,-0.11799,6e-05,14.13392]
[1777436680107,42.71,76977.71,4.5,-0.11799,6e-05,14.13392]
[1777436685992,42.71,76973.34,4.5,-0.11826,6e-05,14.15594]
[1777436687526,42.71,76973.34,4.5,-0.11826,6e-05,14.15594]
[1777436693041,42.71,76984.09,4.5,-0.11755,6e-05,14.0981]
[1777436698076,42.71,76984.45,4.5,-0.11753,6e-05,14.09578]
[1777436704118,42.71,76985.45,4.5,-0.11746,6e-05,14.09005]
[1777436709153,42.7,76986.13,4.5,-0.11741,6e-05,14.08613]
[1777436714188,42.7,76989.66,4.5,-0.11718,6e-05,14.06721]
[1777436719223,42.7,76988.45,4.5,-0.11725,6e-05,14.07346]
[1777436720745,42.7,76988.45,4.5,-0.11725,6e-05,14.07342]
[1777436726272,42.7,76997.11,4.5,-0.1167,6e-05,14.02763]
[1777436730640,42.7,76999.96,4.5,-0.11652,6e-05,14.0127]
[1777436730807,42.7,76999.96,4.5,-0.11652,6e-05,14.0127]
[1777436738356,42.71,77001.37,4.5,-0.11641,6e-05,14.00207]
[1777436743391,42.71,77002.39,4.5,-0.11634,6e-05,13.99701]
[1777436744769,42.71,77002.36,4.5,-0.11635,6e-05,13.99724]
[1777436750440,42.71,77004.18,4.5,-0.11624,6e-05,13.98807]
[1777436751967,42.71,77005.51,4.5,-0.11615,6e-05,13.98113]
[1777436752175,42.71,77005.51,4.5,-0.11615,6e-05,13.98113]
[1777436757489,42.71,77009.14,4.5,-0.11593,6e-05,13.96258]
[1777436762447,42.71,77018.99,4.5,-0.11531,6e-05,13.91116]
[1777436762525,42.71,77024.66,4.5,-0.11495,6e-05,13.88145]
[1777436763569,42.71,77026.3,4.5,-0.11484,6e-05,13.87281]
[1777436764539,42.71,77026.41,4.5,-0.11483,6e-05,13.872]
[1777436765235,42.71,77026.41,4.5,-0.11483,6e-05,13.872]
[1777436765307,42.71,77026.41,4.5,-0.11483,6e-05,13.872]
[1777436765546,42.71,77026.53,4.5,-0.11482,6e-05,13.87114]
[1777436770581,42.71,77024.44,4.5,-0.11496,6e-05,13.8822]
[1777436771653,42.71,77024.44,4.5,-0.11496,6e-05,13.8822]
[1777436772928,42.71,77024.5,4.5,-0.11495,6e-05,13.88189]
[1777436773191,42.71,77024.5,4.5,-0.11495,6e-05,13.88189]
[1777436773884,42.71,77024.47,4.5,-0.11496,6e-05,13.88205]
[1777436773920,42.71,77021.14,4.5,-0.11517,6e-05,13.8996]
[1777436775307,42.71,77021.14,4.5,-0.11517,6e-05,13.8996]
[1777436780651,42.71,77012.21,4.5,-0.11575,6e-05,13.94779]
[1777436782307,42.71,77012.21,4.5,-0.11575,6e-05,13.94779]
[1777436782443,42.71,77012.21,4.5,-0.11575,6e-05,13.94779]
[1777436787728,42.71,77005.24,4.5,-0.1162,6e-05,13.98527]
[1777436793741,42.71,77007.36,4.5,-0.11605,6e-05,13.9711]
[1777436795851,42.71,77007.74,4.5,-0.11603,6e-05,13.96919]
[1777436797575,42.72,77008.06,4.5,-0.11601,6e-05,13.96771]
[1777436799239,42.72,77008.13,4.5,-0.116,6e-05,13.96744]
[1777436804819,42.72,77008.78,4.5,-0.11597,6e-05,13.96472]
[1777436807382,42.72,77008.94,4.5,-0.11596,6e-05,13.96398]
[1777436809807,42.72,77017.12,4.5,-0.11544,6e-05,13.92112]
[1777436809854,42.72,77017.67,4.5,-0.11541,6e-05,13.91855]
[1777436814888,42.72,77019.23,4.5,-0.11531,6e-05,13.90997]
[1777436819924,42.72,77018.34,4.5,-0.11536,6e-05,13.91436]
[1777436824958,42.72,77019.17,4.5,-0.11531,6e-05,13.90963]
[1777436827415,42.72,77021.24,4.5,-0.11517,6e-05,13.89864]
[1777436829778,42.72,77024.56,4.5,-0.11496,6e-05,13.88102]
[1777436832527,42.72,77029.55,4.5,-0.11464,6e-05,13.8547]
[1777436838063,42.72,77029.09,4.5,-0.11468,6e-05,13.85725]
[1777436843098,42.72,77027.76,4.5,-0.11476,6e-05,13.86431]
[1777436847669,42.72,77023.94,4.5,-0.115,6e-05,13.8844]
[1777436857197,42.72,77024.38,4.5,-0.11495,6e-05,13.87812]
[1777436861795,42.72,77024.9,4.5,-0.11491,6e-05,13.8753]
[1777436868274,42.72,77025.93,4.5,-0.11485,6e-05,13.86979]
[1777436869222,42.72,77025.93,4.5,-0.11485,6e-05,13.86979]
[1777436869294,42.72,77025.93,4.5,-0.11485,6e-05,13.86979]
[1777436869320,42.72,77025.93,4.5,-0.11485,6e-05,13.86979]
[1777436869505,42.72,77022.52,4.5,-0.11506,6e-05,13.88776]
[1777436870136,42.72,77022.52,4.5,-0.11506,6e-05,13.88776]
[1777436873078,42.72,77015.93,4.5,-0.11549,6e-05,13.92306]
[1777436873309,42.72,77017.37,4.5,-0.1154,6e-05,13.91563]
[1777436878345,42.72,77017.34,4.5,-0.1154,6e-05,13.91542]
[1777436880413,42.72,77016.91,4.5,-0.11542,6e-05,13.91762]
[1777436883078,42.72,77016.17,4.5,-0.11547,6e-05,13.92129]
[1777436883380,42.72,77015.99,4.5,-0.11548,6e-05,13.92216]
[1777436888192,42.72,77014.26,4.5,-0.11559,6e-05,13.93196]
[1777436890193,42.72,77015.07,4.5,-0.11555,6e-05,13.928]
[1777436895464,42.72,77016.0,4.5,-0.1155,6e-05,13.92407]
[1777436897726,42.72,77015.57,4.5,-0.11553,6e-05,13.92667]
[1777436904529,42.72,77015.32,4.5,-0.11556,6e-05,13.92907]
[1777436911477,42.72,77015.71,4.5,-0.11554,6e-05,13.92747]
[1777436913365,42.73,77015.71,4.5,-0.11552,6e-05,13.92457]
[1777436918627,42.73,77015.57,4.5,-0.11554,6e-05,13.92621]
[1777436922833,42.73,77012.26,4.5,-0.11576,6e-05,13.94428]
[1777436928697,42.73,77006.82,4.5,-0.11612,6e-05,13.97365]
[1777436933732,42.73,77006.26,4.5,-0.11616,6e-05,13.97694]
[1777436938877,42.73,77005.87,4.5,-0.11618,6e-05,13.97927]
[1777436944257,42.73,77014.9,4.5,-0.11561,6e-05,13.93198]
[1777436944356,42.73,77016.09,4.5,-0.11554,6e-05,13.92598]
[1777436945668,42.73,77016.09,4.5,-0.11554,6e-05,13.92598]
[1777436946450,42.73,77019.94,4.5,-0.11529,6e-05,13.90559]
[1777436948061,42.73,77028.58,4.5,-0.11474,6e-05,13.85999]
[1777436949989,42.73,77030.07,4.5,-0.11465,6e-05,13.85213]
[1777436955887,42.73,77029.04,4.5,-0.11471,6e-05,13.85751]
[1777436961929,42.73,77028.93,4.5,-0.11472,6e-05,13.85801]
[1777436966970,42.73,77028.5,4.5,-0.11475,6e-05,13.8602]
[1777436972780,42.73,77029.58,4.5,-0.11465,6e-05,13.85071]
[1777436978406,42.73,77032.91,4.5,-0.11444,6e-05,13.83314]
[1777436979916,42.73,77034.55,4.5,-0.11434,6e-05,13.82454]
[1777436980002,42.73,77034.55,4.5,-0.11434,6e-05,13.82454]
[1777436980612,42.73,77034.55,4.5,-0.11434,6e-05,13.82454]
[1777436986096,42.73,77031.19,4.5,-0.11455,6e-05,13.84246]
[1777436987723,42.73,77031.19,4.5,-0.11455,6e-05,13.84246]
[1777436987760,42.73,77031.48,4.5,-0.11453,6e-05,13.84094]
[1777436993146,42.73,77028.09,4.5,-0.11473,6e-05,13.85734]
[1777436994324,42.73,77028.09,4.5,-0.11473,6e-05,13.85734]
[1777436994353,42.73,77029.16,4.5,-0.11466,6e-05,13.85145]
[1777436995845,42.73,77029.1,4.5,-0.11466,6e-05,13.85175]
[1777436996167,42.73,77028.23,4.5,-0.11472,6e-05,13.85608]
[1777436998349,42.73,77028.36,4.5,-0.11471,6e-05,13.85514]
[1777436998451,42.73,77028.83,4.5,-0.11467,6e-05,13.85241]
[1777437004023,42.73,77025.15,4.5,-0.1149,6e-05,13.8717]
[1777437004713,42.73,77025.15,4.5,-0.1149,6e-05,13.8717]
[1777437006489,42.73,77027.7,4.5,-0.11474,6e-05,13.85819]
[1777437010926,42.73,77030.23,4.5,-0.11458,6e-05,13.84473]
[1777437011272,42.73,77032.54,4.5,-0.11443,6e-05,13.83256]
[1777437014686,42.73,77033.42,4.5,-0.11437,6e-05,13.82749]
[1777437015553,42.72,77034.39,4.5,-0.11431,6e-05,13.82216]
[1777437018617,42.72,77036.79,4.5,-0.11415,6e-05,13.80891]
[1777437018626,42.72,77039.03,4.5,-0.11401,6e-05,13.79694]
[1777437020244,42.72,77039.28,4.5,-0.11399,6e-05,13.7957]
[1777437020336,42.72,77040.39,4.5,-0.11392,6e-05,13.78993]
[1777437025372,42.72,77044.91,4.5,-0.11363,6e-05,13.76555]
[1777437027539,42.72,77044.73,4.5,-0.11364,6e-05,13.76624]
[1777437027640,42.72,77045.03,4.5,-0.11362,6e-05,13.76454]
[1777437029449,42.72,77044.76,4.5,-0.11364,6e-05,13.76609]
[1777437030756,42.72,77044.53,4.5,-0.11365,6e-05,13.76743]
[1777437030820,42.72,77048.49,4.5,-0.11341,6e-05,13.74673]
[1777437031509,42.72,77048.49,4.5,-0.11341,6e-05,13.74673]
[1777437032476,42.72,77050.26,4.5,-0.11327,6e-05,13.73368]
[1777437035040,42.72,77047.88,4.5,-0.11342,6e-05,13.746]
[1777437035441,42.72,77047.81,4.5,-0.11342,6e-05,13.74629]
[1777437041484,42.72,77047.52,4.5,-0.11345,6e-05,13.74884]
[1777437041846,42.72,77047.52,4.5,-0.11345,6e-05,13.74884]
[1777437043059,42.72,77046.82,4.5,-0.1135,6e-05,13.75269]
[1777437043498,42.72,77044.66,4.5,-0.11363,6e-05,13.76421]
[1777437048533,42.72,77044.34,4.5,-0.11365,6e-05,13.76539]
[1777437051918,42.72,77045.72,4.5,-0.11356,6e-05,13.75782]
[1777437051948,42.72,77045.72,4.5,-0.11356,6e-05,13.75782]
[1777437052769,42.72,77045.72,4.5,-0.11356,6e-05,13.75782]
[1777437052561,42.72,77039.75,4.5,-0.11394,6e-05,13.78938]
[1777437053315,42.72,77039.75,4.5,-0.11394,6e-05,13.78938]
[1777437053703,42.72,77039.75,4.5,-0.11394,6e-05,13.78938]
[1777437054503,42.72,77034.4,4.5,-0.11427,6e-05,13.8174]
[1777437056122,42.72,77031.63,4.5,-0.11445,6e-05,13.83207]
[1777437056589,42.72,77031.6,4.5,-0.11445,6e-05,13.83226]
[1777437057794,42.72,77031.6,4.5,-0.11445,6e-05,13.83226]
[1777437058475,42.72,77031.02,4.5,-0.11448,6e-05,13.8351]
[1777437058805,42.72,77031.02,4.5,-0.11448,6e-05,13.8351]
[1777437059612,42.72,77029.54,4.5,-0.11458,6e-05,13.84292]
[1777437061003,42.72,77029.6,4.5,-0.11457,6e-05,13.84261]
[1777437062633,42.72,77029.99,4.5,-0.11455,6e-05,13.84031]
[1777437067668,42.72,77030.87,4.5,-0.11448,6e-05,13.83447]
[1777437070472,42.72,77029.0,4.5,-0.11459,6e-05,13.84385]
[1777437070689,42.72,77028.92,4.5,-0.11459,6e-05,13.84402]
[1777437071729,42.72,77028.92,4.5,-0.11459,6e-05,13.84402]
[1777437073071,42.72,77024.12,4.5,-0.1149,6e-05,13.86926]
[1777437073710,42.72,77023.69,4.5,-0.11492,6e-05,13.87148]
[1777437077864,42.72,77018.48,4.5,-0.11526,6e-05,13.89932]
[1777437083781,42.72,77010.03,4.5,-0.11581,6e-05,13.94489]
[1777437086802,42.72,77023.5,4.5,-0.11495,6e-05,13.87416]
[1777437091837,42.72,77024.56,4.5,-0.11487,6e-05,13.86585]
[1777437093069,42.72,77024.51,4.5,-0.11488,6e-05,13.86632]
[1777437093851,42.72,77024.79,4.5,-0.11486,6e-05,13.86505]
[1777437094274,42.72,77024.79,4.5,-0.11486,6e-05,13.86505]
[1777437099893,42.72,77027.81,4.5,-0.11467,6e-05,13.84889]
[1777437100942,42.72,77029.84,4.5,-0.11454,6e-05,13.83817]
[1777437100961,42.72,77029.84,4.5,-0.11454,6e-05,13.83817]
[1777437106942,42.72,77036.92,4.5,-0.11409,6e-05,13.80104]
[1777437108911,42.72,77036.92,4.5,-0.11409,6e-05,13.80104]
[1777437109007,42.72,77036.96,4.5,-0.11409,6e-05,13.80087]
[1777437111005,42.72,77046.93,4.5,-0.11347,6e-05,13.74852]
[1777437111023,42.72,77046.93,4.5,-0.11347,6e-05,13.74852]
[1777437117013,42.73,77049.12,4.5,-0.11334,6e-05,13.73799]
[1777437122048,42.73,77048.84,4.5,-0.11336,6e-05,13.74021]
[1777437127083,42.73,77055.56,4.5,-0.11295,6e-05,13.70568]
[1777437133125,42.73,77055.24,4.5,-0.11299,6e-05,13.70856]
[1777437138160,42.73,77054.5,4.5,-0.11304,6e-05,13.71343]
[1777437143195,42.74,77056.85,4.5,-0.11291,6e-05,13.70206]
[1777437146772,42.74,77064.21,4.5,-0.11245,6e-05,13.66383]
[1777437146833,42.74,77064.21,4.5,-0.11245,6e-05,13.66383]
[1777437146834,42.74,77064.21,4.5,-0.11245,6e-05,13.66383]
[1777437149415,42.74,77073.87,4.5,-0.11186,6e-05,13.61393]
[1777437149441,42.74,77073.87,4.5,-0.11186,6e-05,13.61393]
[1777437149688,42.74,77073.87,4.5,-0.11186,6e-05,13.61393]
[1777437149867,42.74,77081.23,4.5,-0.11141,6e-05,13.57602]
[1777437150020,42.74,77081.23,4.5,-0.11141,6e-05,13.57602]
[1777437150135,42.74,77081.23,4.5,-0.11141,6e-05,13.57602]
[1777437155908,42.74,77091.9,4.5,-0.11072,6e-05,13.51615]
[1777437159379,42.74,77092.17,4.5,-0.1107,6e-05,13.51466]
[1777437165129,42.74,77103.54,4.5,-0.11,6e-05,13.45533]
[1777437166770,42.74,77103.13,4.5,-0.11003,6e-05,13.45753]
[1777437167978,42.74,77104.26,4.5,-0.10996,6e-05,13.45175]
[1777437169892,42.74,77104.83,4.5,-0.10992,6e-05,13.44884]
[1777437170546,42.74,77106.51,4.5,-0.10982,6e-05,13.44014]
[1777437171192,42.74,77106.66,4.5,-0.10981,6e-05,13.43944]
[1777437171335,42.74,77106.66,4.5,-0.10981,6e-05,13.43944]
[1777437171393,42.74,77106.66,4.5,-0.10981,6e-05,13.43944]
[1777437171399,42.74,77106.66,4.5,-0.10981,6e-05,13.43944]
[1777437171575,42.74,77106.66,4.5,-0.10981,6e-05,13.43944]
[1777437171923,42.74,77126.86,4.5,-0.10858,6e-05,13.33422]
[1777437172180,42.74,77126.86,4.5,-0.10858,6e-05,13.33422]
[1777437173878,42.74,77138.34,4.5,-0.10788,6e-05,13.27474]
[1777437178604,42.74,77126.9,4.5,-0.1086,6e-05,13.3357]
[1777437179296,42.75,77133.18,4.5,-0.10822,6e-05,13.30325]
[1777437179379,42.75,77133.18,4.5,-0.10822,6e-05,13.30325]
[1777437179836,42.75,77155.74,4.5,-0.10686,6e-05,13.18636]
[1777437180211,42.75,77155.74,4.5,-0.10686,6e-05,13.18636]
[1777437180251,42.75,77155.74,4.5,-0.10686,6e-05,13.18636]
[1777437180264,42.75,77155.74,4.5,-0.10686,6e-05,13.18636]
[1777437180273,42.75,77155.74,4.5,-0.10686,6e-05,13.18636]
[1777437180964,42.75,77155.74,4.5,-0.10686,6e-05,13.18636]
[1777437180902,42.75,77158.92,4.5,-0.10667,6e-05,13.17005]
[1777437181824,42.75,77158.92,4.5,-0.10667,6e-05,13.17005]
[1777437182555,42.75,77161.31,4.5,-0.10652,6e-05,13.1576]
[1777437183071,42.75,77157.36,4.5,-0.10676,6e-05,13.17813]
[1777437184259,42.75,77151.98,4.5,-0.10709,6e-05,13.20624]
[1777437184794,42.75,77151.98,4.5,-0.10709,6e-05,13.20624]
[1777437184833,42.75,77152.53,4.5,-0.10706,6e-05,13.20355]
[1777437187736,42.75,77156.96,4.5,-0.1068,6e-05,13.18142]
[1777437187760,42.75,77159.63,4.5,-0.10664,6e-05,13.16803]
[1777437189693,42.75,77160.54,4.5,-0.10659,6e-05,13.16353]
[1777437191236,42.75,77164.34,4.5,-0.10637,6e-05,13.14409]
[1777437193000,42.75,77168.2,4.5,-0.10613,6e-05,13.12416]
[1777437200212,42.76,77166.04,4.5,-0.10629,6e-05,13.13745]
[1777437201185,42.76,77169.39,4.5,-0.10609,6e-05,13.12037]
[1777437202337,42.76,77175.66,4.5,-0.10572,6e-05,13.08822]
[1777437203932,42.76,77174.57,4.5,-0.10579,6e-05,13.09396]
[1777437206189,42.76,77167.9,4.5,-0.10619,6e-05,13.12935]
[1777437206653,42.76,77179.88,4.5,-0.10548,6e-05,13.06766]
[1777437211861,42.76,77179.42,4.5,-0.10552,6e-05,13.07061]
[1777437217035,42.76,77181.75,4.5,-0.10536,6e-05,13.05562]
[1777437217070,42.76,77181.63,4.5,-0.10537,6e-05,13.05639]
[1777437219034,42.76,77178.4,4.5,-0.10556,6e-05,13.07346]
[1777437224559,42.77,77172.41,4.5,-0.10594,6e-05,13.10641]
[1777437226585,42.77,77181.2,4.5,-0.10542,6e-05,13.06137]
[1777437231240,42.77,77180.15,4.5,-0.1055,6e-05,13.0682]
[1777437233665,42.77,77180.62,4.5,-0.10548,6e-05,13.06648]
[1777437236499,42.78,77179.43,4.5,-0.10557,6e-05,13.07369]
[1777437239606,42.78,77177.15,4.5,-0.10571,6e-05,13.08647]
[1777437241065,42.78,77177.95,4.5,-0.10567,6e-05,13.08266]
[1777437245153,42.78,77172.54,4.5,-0.10601,6e-05,13.11221]
[1777437249562,42.78,77172.85,4.5,-0.106,6e-05,13.11161]
[1777437249839,42.78,77172.85,4.5,-0.106,6e-05,13.11161]
[1777437249926,42.78,77172.85,4.5,-0.106,6e-05,13.11161]
[1777437249940,42.78,77172.85,4.5,-0.106,6e-05,13.11161]
[1777437249965,42.78,77195.49,4.5,-0.10466,6e-05,12.995]
[1777437250270,42.78,77195.49,4.5,-0.10466,6e-05,12.995]
[1777437250419,42.78,77195.49,4.5,-0.10466,6e-05,12.995]
[1777437250436,42.78,77195.49,4.5,-0.10466,6e-05,12.995]
[1777437250542,42.78,77195.49,4.5,-0.10466,6e-05,12.995]
[1777437250547,42.78,77195.49,4.5,-0.10466,6e-05,12.995]
[1777437251085,42.79,77207.41,4.5,-0.10396,6e-05,12.93404]
[1777437251987,42.79,77207.41,4.5,-0.10396,6e-05,12.93404]
[1777437252949,42.79,77206.4,4.5,-0.10402,6e-05,12.93924]
[1777437254533,42.79,77206.18,4.5,-0.10403,6e-05,12.94036]
[1777437255589,42.79,77206.22,4.5,-0.10403,6e-05,12.94015]
[1777437255977,42.79,77206.22,4.5,-0.10403,6e-05,12.94015]
[1777437257434,42.79,77197.87,4.5,-0.10452,6e-05,12.98312]
[1777437257461,42.79,77197.87,4.5,-0.10452,6e-05,12.98312]
[1777437257471,42.79,77197.87,4.5,-0.10452,6e-05,12.98312]
[1777437257689,42.79,77197.87,4.5,-0.10452,6e-05,12.98312]
[1777437258017,42.78,77190.47,4.5,-0.10496,6e-05,13.0212]
[1777437259127,42.79,77188.97,4.5,-0.10505,6e-05,13.02908]
[1777437259153,42.79,77188.97,4.5,-0.10505,6e-05,13.02908]
[1777437259479,42.79,77188.97,4.5,-0.10505,6e-05,13.02908]
[1777437260031,42.78,77188.51,4.5,-0.10508,6e-05,13.03131]
[1777437261119,42.79,77188.13,4.5,-0.1051,6e-05,13.03338]
[1777437262045,42.78,77188.95,4.5,-0.10505,6e-05,13.02899]
[1777437265366,42.78,77189.74,4.5,-0.105,6e-05,13.02447]
[1777437267122,42.78,77180.59,4.5,-0.10554,6e-05,13.07141]
[1777437267514,42.78,77180.59,4.5,-0.10554,6e-05,13.07141]
[1777437268087,42.78,77172.12,4.5,-0.10604,6e-05,13.11498]
[1777437269035,42.78,77172.12,4.5,-0.10604,6e-05,13.11498]
[1777437269094,42.78,77168.79,4.5,-0.10624,6e-05,13.1322]
[1777437269405,42.78,77168.79,4.5,-0.10624,6e-05,13.1322]
[1777437269427,42.78,77168.79,4.5,-0.10624,6e-05,13.1322]
[1777437269809,42.78,77168.79,4.5,-0.10624,6e-05,13.1322]
[1777437270101,42.78,77166.21,4.5,-0.1064,6e-05,13.14579]
[1777437270319,42.78,77166.21,4.5,-0.1064,6e-05,13.14579]
[1777437270333,42.78,77166.21,4.5,-0.1064,6e-05,13.14579]
[1777437270501,42.78,77166.21,4.5,-0.1064,6e-05,13.14579]
[1777437270514,42.78,77166.21,4.5,-0.1064,6e-05,13.14579]
[1777437271108,42.78,77161.79,4.5,-0.10663,6e-05,13.16471]
[1777437271464,42.78,77161.79,4.5,-0.10663,6e-05,13.16471]
[1777437271472,42.78,77161.79,4.5,-0.10663,6e-05,13.16471]
[1777437271602,42.78,77161.79,4.5,-0.10663,6e-05,13.16471]
[1777437271604,42.78,77161.79,4.5,-0.10663,6e-05,13.16471]
[1777437271696,42.78,77161.79,4.5,-0.10663,6e-05,13.16471]
[1777437278093,42.78,77154.75,4.5,-0.10707,6e-05,13.20198]
[1777437279669,42.78,77154.83,4.5,-0.10706,6e-05,13.20168]
[1777437281495,42.79,77162.94,4.5,-0.10658,6e-05,13.1601]
[1777437281651,42.79,77162.94,4.5,-0.10658,6e-05,13.1601]
[1777437281715,42.79,77164.36,4.5,-0.1065,6e-05,13.15294]
[1777437282434,42.79,77164.36,4.5,-0.1065,6e-05,13.15294]
[1777437283063,42.79,77164.36,4.5,-0.1065,6e-05,13.15294]
[1777437283063,42.79,77166.6,4.5,-0.10636,6e-05,13.14129]
[1777437284760,42.79,77171.93,4.5,-0.10604,6e-05,13.11371]
[1777437284858,42.79,77172.27,4.5,-0.10602,6e-05,13.11185]
[1777437287278,42.78,77167.9,4.5,-0.10628,6e-05,13.13384]
[1777437287584,42.78,77167.9,4.5,-0.10628,6e-05,13.13384]
[1777437288108,42.78,77167.9,4.5,-0.10628,6e-05,13.13384]
[1777437288122,42.78,77167.9,4.5,-0.10628,6e-05,13.13384]
[1777437287592,42.78,77164.54,4.5,-0.10647,6e-05,13.15091]
[1777437288278,42.78,77164.54,4.5,-0.10647,6e-05,13.15091]
[1777437288929,42.78,77164.54,4.5,-0.10647,6e-05,13.15091]
[1777437290009,42.78,77154.75,4.5,-0.10706,6e-05,13.2018]
[1777437293714,42.78,77148.83,4.5,-0.10742,6e-05,13.2327]
[1777437299786,42.79,77154.03,4.5,-0.10711,6e-05,13.20614]
[1777437305346,42.79,77151.89,4.5,-0.10725,6e-05,13.21772]
[1777437310381,42.79,77147.55,4.5,-0.10751,6e-05,13.24055]
[1777437315851,42.79,77154.05,4.5,-0.10712,6e-05,13.20691]
[1777437321457,42.79,77154.34,4.5,-0.10711,6e-05,13.20595]
[1777437326493,42.79,77153.86,4.5,-0.10714,6e-05,13.20879]
[1777437331168,42.79,77144.05,4.5,-0.10774,6e-05,13.25977]
[1777437333301,42.79,77140.7,4.5,-0.10792,6e-05,13.27347]
[1777437337441,42.79,77140.61,4.5,-0.10792,6e-05,13.27378]
[1777437342605,42.79,77147.09,4.5,-0.10753,6e-05,13.24009]
[1777437344899,42.79,77143.19,4.5,-0.10776,6e-05,13.26037]
[1777437344919,42.79,77152.83,4.5,-0.10718,6e-05,13.21037]
[1777437346634,42.79,77165.72,4.5,-0.1064,6e-05,13.14333]
[1777437351671,42.79,77166.79,4.5,-0.10634,6e-05,13.13748]
[1777437353060,42.79,77166.79,4.5,-0.10634,6e-05,13.13748]
[1777437353081,42.79,77166.72,4.5,-0.10634,6e-05,13.13779]
[1777437353877,42.79,77166.72,4.5,-0.10634,6e-05,13.13779]
[1777437354260,42.79,77168.67,4.5,-0.10622,6e-05,13.12737]
[1777437354344,42.79,77168.67,4.5,-0.10622,6e-05,13.12737]
[1777437354396,42.79,77168.67,4.5,-0.10622,6e-05,13.12737]
[1777437354420,42.79,77168.67,4.5,-0.10622,6e-05,13.12737]
[1777437354692,42.79,77184.8,4.5,-0.10525,6e-05,13.04371]
[1777437356004,42.79,77184.8,4.5,-0.10525,6e-05,13.04371]
[1777437356034,42.79,77184.8,4.5,-0.10525,6e-05,13.04371]
[1777437356593,42.79,77183.8,4.5,-0.10531,6e-05,13.04868]
[1777437357073,42.79,77174.69,4.5,-0.10585,6e-05,13.09556]
[1777437358196,42.79,77159.5,4.5,-0.10676,6e-05,13.17417]
[1777437359298,42.78,77159.69,4.5,-0.10675,6e-05,13.17309]
[1777437359728,42.79,77158.85,4.5,-0.1068,6e-05,13.1776]
[1777437360576,42.79,77158.85,4.5,-0.1068,6e-05,13.1776]
[1777437360941,42.79,77158.85,4.5,-0.1068,6e-05,13.1776]
[1777437361889,42.79,77156.2,4.5,-0.10696,6e-05,13.19149]
[1777437361991,42.79,77157.67,4.5,-0.10688,6e-05,13.18401]
[1777437363109,42.79,77157.67,4.5,-0.10688,6e-05,13.18401]
[1777437363195,42.79,77156.66,4.5,-0.10693,6e-05,13.18913]
[1777437365824,42.79,77151.42,4.5,-0.10725,6e-05,13.21655]
[1777437365876,42.79,77151.39,4.5,-0.10726,6e-05,13.21681]
[1777437367737,42.79,77149.63,4.5,-0.10736,6e-05,13.22578]
[1777437367785,42.79,77148.75,4.5,-0.10741,6e-05,13.23018]
[1777437369281,42.79,77149.41,4.5,-0.10737,6e-05,13.22684]
[1777437370961,42.79,77148.11,4.5,-0.10745,6e-05,13.23367]
[1777437371062,42.79,77147.8,4.5,-0.10747,6e-05,13.23535]
[1777437374130,42.79,77148.6,4.5,-0.10742,6e-05,13.23085]
[1777437374168,42.79,77146.7,4.5,-0.10753,6e-05,13.24053]
[1777437374434,42.79,77146.7,4.5,-0.10753,6e-05,13.24053]
[1777437374980,42.79,77146.7,4.5,-0.10753,6e-05,13.24053]
[1777437375000,42.79,77146.7,4.5,-0.10753,6e-05,13.24053]
[1777437375037,42.79,77146.7,4.5,-0.10753,6e-05,13.24053]
[1777437375170,42.79,77161.71,4.5,-0.10663,6e-05,13.1628]
[1777437375840,42.78,77179.04,4.5,-0.10559,6e-05,13.07281]
[1777437377468,42.78,77178.09,4.5,-0.10564,6e-05,13.0775]
[1777437377644,42.78,77178.09,4.5,-0.10564,6e-05,13.0775]
[1777437377802,42.78,77178.09,4.5,-0.10564,6e-05,13.0775]
[1777437378171,42.78,77203.87,4.5,-0.10411,6e-05,12.94432]
[1777437381011,42.78,77212.12,4.5,-0.10363,6e-05,12.90189]
[1777437381085,42.78,77212.12,4.5,-0.10363,6e-05,12.90189]
[1777437381181,42.78,77212.12,4.5,-0.10363,6e-05,12.90189]
[1777437381399,42.78,77212.47,4.5,-0.10361,6e-05,12.90013]
[1777437381495,42.78,77212.47,4.5,-0.10361,6e-05,12.90013]
[1777437381692,42.78,77212.47,4.5,-0.10361,6e-05,12.90013]
[1777437382102,42.78,77212.47,4.5,-0.10361,6e-05,12.90013]
[1777437382205,42.78,77250.69,4.5,-0.10138,6e-05,12.70421]
[1777437383753,42.78,77250.14,4.5,-0.10141,6e-05,12.7071]
[1777437384079,42.78,77248.25,4.5,-0.10152,6e-05,12.71683]
[1777437384527,42.78,77248.25,4.5,-0.10152,6e-05,12.71683]
[1777437385167,42.78,77235.13,4.5,-0.10229,6e-05,12.78432]
[1777437385293,42.78,77235.13,4.5,-0.10229,6e-05,12.78432]
[1777437386066,42.78,77235.13,4.5,-0.10229,6e-05,12.78432]
[1777437386292,42.78,77236.87,4.5,-0.10218,6e-05,12.77536]
[1777437386921,42.78,77236.69,4.5,-0.1022,6e-05,12.77624]
[1777437388190,42.78,77251.84,4.5,-0.10132,6e-05,12.69867]
[1777437390513,42.79,77260.47,4.5,-0.10082,6e-05,12.65479]
[1777437391198,42.79,77261.34,4.5,-0.10075,6e-05,12.64689]
[1777437394281,42.78,77260.91,4.5,-0.10077,6e-05,12.64868]
[1777437395051,42.78,77259.38,4.5,-0.10086,6e-05,12.65665]
[1777437400296,42.79,77248.74,4.5,-0.10148,6e-05,12.71144]
[1777437402750,42.79,77261.76,4.5,-0.10073,6e-05,12.64498]
[1777437403114,42.79,77276.02,4.5,-0.09991,6e-05,12.57253]
[1777437404250,42.79,77276.02,4.5,-0.09991,6e-05,12.57253]
[1777437404267,42.79,77276.02,4.5,-0.09991,6e-05,12.57253]
[1777437405444,42.79,77282.84,4.5,-0.09953,6e-05,12.5384]
[1777437407982,42.79,77282.58,4.5,-0.09955,6e-05,12.54037]
[1777437409786,42.79,77266.01,4.5,-0.1005,6e-05,12.62534]
[1777437409937,42.79,77266.01,4.5,-0.1005,6e-05,12.62534]
[1777437415127,42.79,77266.24,4.5,-0.1005,6e-05,12.62529]
[1777437418979,42.79,77264.33,4.5,-0.10062,6e-05,12.63557]
[1777437420442,42.79,77247.77,4.5,-0.10158,6e-05,12.72041]
[1777437424271,42.79,77258.36,4.5,-0.10097,6e-05,12.66656]
[1777437424994,42.8,77261.48,4.5,-0.10079,6e-05,12.65075]
[1777437425197,42.79,77263.02,4.5,-0.1007,6e-05,12.64275]
[1777437430234,42.79,77254.41,4.5,-0.10119,6e-05,12.68589]
[1777437434220,42.79,77252.2,4.5,-0.10131,6e-05,12.69655]
[1777437439287,42.79,77244.83,4.5,-0.10172,6e-05,12.7331]
[1777437439297,42.79,77243.97,4.5,-0.10177,6e-05,12.73723]
[1777437444332,42.79,77247.13,4.5,-0.10159,6e-05,12.72112]
[1777437449869,42.79,77247.91,4.5,-0.10154,6e-05,12.7173]
[1777437455214,42.79,77254.06,4.5,-0.10117,6e-05,12.68253]
[1777437460444,42.79,77252.74,4.5,-0.10125,6e-05,12.68995]
[1777437465479,42.79,77250.0,4.5,-0.10141,6e-05,12.70431]
[1777437471521,42.79,77250.69,4.5,-0.10138,6e-05,12.70111]
[1777437476556,42.79,77248.72,4.5,-0.10149,6e-05,12.71143]
[1777437481819,42.79,77248.97,4.5,-0.10148,6e-05,12.71031]
[1777437487239,42.79,77249.79,4.5,-0.10144,6e-05,12.70638]
[1777437492488,42.79,77244.5,4.5,-0.10174,6e-05,12.7336]
[1777437492667,42.79,77229.7,4.5,-0.1026,6e-05,12.80941]
[1777437497703,42.79,77226.19,4.5,-0.1028,6e-05,12.82682]
[1777437502738,42.79,77220.22,4.5,-0.10314,6e-05,12.85674]
[1777437507773,42.79,77218.28,4.5,-0.10325,6e-05,12.86586]
[1777437512842,42.79,77221.1,4.5,-0.10305,6e-05,12.84708]
[1777437518851,42.79,77226.56,4.5,-0.10272,6e-05,12.81834]
[1777437523885,42.79,77215.19,4.5,-0.10338,6e-05,12.87627]
[1777437528921,42.78,77220.37,4.5,-0.10307,6e-05,12.84889]
[1777437533957,42.78,77224.96,4.5,-0.1028,6e-05,12.82484]
[1777437538992,42.78,77224.0,4.5,-0.10285,6e-05,12.82929]
[1777437543020,42.78,77237.11,4.5,-0.10208,6e-05,12.76171]
[1777437548036,42.78,77237.32,4.5,-0.10207,6e-05,12.76064]
[1777437548258,42.78,77237.32,4.5,-0.10207,6e-05,12.76064]
[1777437550521,42.78,77250.74,4.5,-0.10129,6e-05,12.69206]
[1777437550776,42.78,77250.74,4.5,-0.10129,6e-05,12.69206]
[1777437550798,42.78,77250.74,4.5,-0.10129,6e-05,12.69206]
[1777437551081,42.78,77250.74,4.5,-0.10129,6e-05,12.69206]
[1777437551182,42.78,77254.91,4.5,-0.10105,6e-05,12.67086]
[1777437551862,42.78,77254.91,4.5,-0.10105,6e-05,12.67086]
[1777437553922,42.78,77255.31,4.5,-0.10103,6e-05,12.6685]
[1777437557184,42.78,77261.19,4.5,-0.10068,6e-05,12.63803]
[1777437559802,42.78,77262.8,4.5,-0.10059,6e-05,12.6295]
[1777437560139,42.78,77263.1,4.5,-0.10057,6e-05,12.62785]
[1777437565174,42.78,77256.96,4.5,-0.10093,6e-05,12.65998]
[1777437570209,42.78,77246.78,4.5,-0.10152,6e-05,12.71239]
[1777437571784,42.78,77244.65,4.5,-0.10162,6e-05,12.71971]
[1777437572222,42.78,77244.9,4.5,-0.10161,6e-05,12.71845]
[1777437572636,42.78,77244.9,4.5,-0.10161,6e-05,12.71845]
[1777437573231,42.78,77245.47,4.5,-0.10158,6e-05,12.71583]
[1777437575269,42.78,77258.34,4.5,-0.10084,6e-05,12.65014]
[1777437580280,42.78,77264.86,4.5,-0.10047,6e-05,12.61769]
[1777437585315,42.79,77264.46,4.5,-0.1005,6e-05,12.62051]
[1777437590352,42.79,77262.52,4.5,-0.10062,6e-05,12.6311]
[1777437594445,42.79,77264.8,4.5,-0.10049,6e-05,12.61983]
[1777437596494,42.79,77277.91,4.5,-0.09975,6e-05,12.55357]
[1777437604073,42.79,77283.18,4.5,-0.09947,6e-05,12.52846]
[1777437604207,42.79,77283.18,4.5,-0.09947,6e-05,12.52846]
[1777437604455,42.79,77286.23,4.5,-0.09929,6e-05,12.51323]
[1777437605131,42.79,77286.23,4.5,-0.09929,6e-05,12.51323]
[1777437605823,42.79,77286.43,4.5,-0.09928,6e-05,12.51221]
[1777437606469,42.79,77287.61,4.5,-0.09922,6e-05,12.50622]
[1777437606718,42.79,77287.61,4.5,-0.09922,6e-05,12.50622]
[1777437607475,42.79,77288.49,4.5,-0.09916,6e-05,12.50149]
[1777437607543,42.79,77288.49,4.5,-0.09916,6e-05,12.50149]
[1777437610445,42.79,77286.84,4.5,-0.09926,6e-05,12.50991]
[1777437610497,42.79,77289.91,4.5,-0.09908,6e-05,12.49432]
[1777437610888,42.79,77289.91,4.5,-0.09908,6e-05,12.49432]
[1777437611163,42.79,77289.91,4.5,-0.09908,6e-05,12.49432]
[1777437611602,42.79,77289.91,4.5,-0.09908,6e-05,12.49408]
[1777437613723,42.79,77301.89,4.5,-0.0984,6e-05,12.4331]
[1777437615507,42.79,77300.05,4.5,-0.0985,6e-05,12.44195]
[1777437619844,42.79,77306.39,4.5,-0.09813,6e-05,12.40927]
[1777437620569,42.79,77290.76,4.5,-0.09902,6e-05,12.48846]
[1777437626020,42.79,77300.63,4.5,-0.09845,6e-05,12.43755]
[1777437627065,42.79,77302.26,4.5,-0.09835,6e-05,12.42898]
[1777437632425,42.79,77304.47,4.5,-0.0982,6e-05,12.41367]
[1777437633772,42.79,77322.49,4.5,-0.09718,6e-05,12.32237]
[1777437635930,42.79,77337.59,4.5,-0.09634,6e-05,12.24616]
[1777437643374,42.79,77343.02,4.5,-0.09605,6e-05,12.21986]
[1777437649235,42.79,77343.63,4.5,-0.09603,6e-05,12.21819]
[1777437649532,42.79,77343.63,4.5,-0.09603,6e-05,12.21819]
[1777437649336,42.79,77344.41,4.5,-0.09599,6e-05,12.21468]
[1777437650290,42.79,77344.41,4.5,-0.09599,6e-05,12.21468]
[1777437651697,42.79,77358.31,4.5,-0.09522,6e-05,12.1447]
[1777437652050,42.79,77358.31,4.5,-0.09522,6e-05,12.1447]
[1777437652126,42.79,77358.35,4.5,-0.09522,6e-05,12.14453]
[1777437654769,42.79,77359.33,4.5,-0.09518,6e-05,12.14083]
[1777437654878,42.79,77359.33,4.5,-0.09518,6e-05,12.14083]
[1777437655119,42.79,77359.33,4.5,-0.09518,6e-05,12.14083]
[1777437655155,42.79,77359.33,4.5,-0.09518,6e-05,12.14083]
[1777437655199,42.79,77359.33,4.5,-0.09518,6e-05,12.14083]
[1777437655243,42.8,77364.16,4.5,-0.09492,6e-05,12.1172]
[1777437656134,42.8,77364.16,4.5,-0.09492,6e-05,12.1172]
[1777437656168,42.8,77377.15,4.5,-0.09421,5e-05,12.05216]
[1777437657019,42.8,77377.15,4.5,-0.09421,5e-05,12.05216]
[1777437658042,42.8,77376.69,4.5,-0.09425,5e-05,12.05616]
[1777437658226,42.8,77376.69,4.5,-0.09425,5e-05,12.05616]
[1777437658298,42.8,77375.68,4.5,-0.09433,5e-05,12.06285]
[1777437660705,42.8,77379.16,4.5,-0.09411,5e-05,12.04325]
[1777437662418,42.8,77378.86,4.5,-0.09413,5e-05,12.04475]
[1777437662518,42.79,77374.93,4.5,-0.09432,5e-05,12.06232]
[1777437662728,42.79,77374.93,4.5,-0.09432,5e-05,12.06232]
[1777437666286,42.8,77371.1,4.5,-0.09454,5e-05,12.08195]
[1777437666400,42.8,77372.97,4.5,-0.09443,5e-05,12.07271]
[1777437666566,42.8,77372.97,4.5,-0.09443,5e-05,12.07271]
[1777437666610,42.8,77372.97,4.5,-0.09443,5e-05,12.07271]
[1777437666730,42.8,77372.97,4.5,-0.09443,5e-05,12.07271]
[1777437666909,42.8,77375.55,4.5,-0.09429,5e-05,12.05964]
[1777437670071,42.8,77374.55,4.5,-0.09435,5e-05,12.06498]
[1777437670172,42.8,77374.79,4.5,-0.09434,5e-05,12.06394]
[1777437672540,42.8,77376.94,4.5,-0.09422,5e-05,12.05304]
[1777437672732,42.8,77384.86,4.5,-0.09379,5e-05,12.0133]
[1777437673395,42.8,77384.86,4.5,-0.09379,5e-05,12.0133]
[1777437673491,42.8,77404.08,4.5,-0.09274,5e-05,11.91699]
[1777437674154,42.8,77404.08,4.5,-0.09274,5e-05,11.91699]
[1777437674185,42.79,77410.4,4.5,-0.09239,5e-05,11.8853]
[1777437675057,42.79,77410.4,4.5,-0.09239,5e-05,11.8853]
[1777437675186,42.79,77411.8,4.5,-0.09232,5e-05,11.87845]
[1777437678993,42.79,77427.53,4.5,-0.09147,5e-05,11.79979]
[1777437681198,42.79,77430.64,4.5,-0.0913,5e-05,11.78433]
[1777437682592,42.79,77433.17,4.5,-0.09117,5e-05,11.7718]
[1777437683022,42.79,77430.16,4.5,-0.09133,5e-05,11.78704]
[1777437684142,42.79,77430.16,4.5,-0.09133,5e-05,11.78704]
[1777437684150,42.8,77420.86,4.5,-0.09183,5e-05,11.83349]
[1777437685507,42.8,77420.86,4.5,-0.09183,5e-05,11.83349]
[1777437685533,42.79,77413.8,4.5,-0.09221,5e-05,11.86852]
[1777437685971,42.79,77413.8,4.5,-0.09221,5e-05,11.86852]
[1777437686117,42.79,77413.8,4.5,-0.09221,5e-05,11.86852]
[1777437687667,42.8,77392.57,4.5,-0.09336,5e-05,11.9746]
[1777437687895,42.8,77392.57,4.5,-0.09336,5e-05,11.9746]
[1777437688116,42.8,77392.57,4.5,-0.09336,5e-05,11.9746]
[1777437688150,42.8,77392.57,4.5,-0.09336,5e-05,11.9746]
[1777437688416,42.79,77420.55,4.5,-0.09185,5e-05,11.83492]
[1777437689366,42.79,77420.55,4.5,-0.09185,5e-05,11.83492]
[1777437690230,42.79,77430.54,4.5,-0.09131,5e-05,11.78525]
[1777437691274,42.79,77430.52,4.5,-0.09131,5e-05,11.78534]
[1777437691476,42.79,77430.52,4.5,-0.09131,5e-05,11.78534]
[1777437692165,42.79,77435.8,4.5,-0.09101,5e-05,11.75562]
[1777437693067,42.79,77437.21,4.5,-0.09094,5e-05,11.74868]
[1777437696415,42.8,77433.85,4.5,-0.09112,5e-05,11.76547]
[1777437702175,42.8,77432.93,4.5,-0.09117,5e-05,11.77012]
[1777437705240,42.8,77431.43,4.5,-0.09125,5e-05,11.77759]
[1777437711240,42.8,77427.53,4.5,-0.09145,5e-05,11.79687]
[1777437712708,42.8,77428.81,4.5,-0.09139,5e-05,11.7905]
[1777437712917,42.8,77428.81,4.5,-0.09139,5e-05,11.7905]
[1777437715174,42.79,77419.69,4.5,-0.09187,5e-05,11.8357]
[1777437716710,42.79,77418.0,4.5,-0.09196,5e-05,11.84393]
[1777437717282,42.79,77416.79,4.5,-0.09203,5e-05,11.84985]
[1777437717699,42.79,77416.79,4.5,-0.09203,5e-05,11.84985]
[1777437718807,42.79,77412.9,4.5,-0.09224,5e-05,11.86938]
[1777437720154,42.8,77402.38,4.5,-0.09281,5e-05,11.92192]
[1777437720300,42.8,77402.38,4.5,-0.09281,5e-05,11.92192]
[1777437722885,42.8,77394.4,4.5,-0.09324,5e-05,11.96181]
[1777437723517,42.8,77394.4,4.5,-0.09324,5e-05,11.96181]
[1777437725340,42.8,77413.35,4.5,-0.09222,5e-05,11.86755]
[1777437725963,42.8,77413.35,4.5,-0.09222,5e-05,11.86755]
[1777437731384,42.8,77404.64,4.5,-0.0927,5e-05,11.91173]
[1777437736419,42.8,77400.31,4.5,-0.09293,5e-05,11.93369]
[1777437737161,42.8,77400.31,4.5,-0.09293,5e-05,11.93369]
[1777437737426,42.8,77398.2,4.5,-0.09305,5e-05,11.94427]
[1777437740081,42.8,77393.64,4.5,-0.09329,5e-05,11.96646]
[1777437740447,42.8,77397.96,4.5,-0.09305,5e-05,11.94461]
[1777437741072,42.8,77397.96,4.5,-0.09305,5e-05,11.94461]
[1777437741442,42.8,77397.96,4.5,-0.09305,5e-05,11.94461]
[1777437742713,42.8,77403.46,4.5,-0.09276,5e-05,11.91726]
[1777437743470,42.8,77405.43,4.5,-0.09265,5e-05,11.90723]
[1777437745556,42.8,77405.91,4.5,-0.09262,5e-05,11.90464]
[1777437745633,42.8,77405.91,4.5,-0.09262,5e-05,11.90444]
[1777437745951,42.8,77405.91,4.5,-0.09262,5e-05,11.90444]
[1777437746462,42.8,77405.91,4.5,-0.09262,5e-05,11.90444]
[1777437749174,42.8,77401.44,4.5,-0.09286,5e-05,11.92696]
[1777437749962,42.8,77397.51,4.5,-0.09307,5e-05,11.94661]
[1777437750518,42.8,77397.06,4.5,-0.0931,5e-05,11.94887]
[1777437753478,42.79,77396.0,4.5,-0.09313,5e-05,11.95003]
[1777437753540,42.79,77393.55,4.5,-0.09326,5e-05,11.96198]
[1777437758382,42.79,77393.66,4.5,-0.09325,5e-05,11.96138]
[1777437760206,42.79,77389.96,4.5,-0.09345,5e-05,11.97982]
[1777437760589,42.79,77388.79,4.5,-0.09351,5e-05,11.98562]
[1777437761455,42.79,77388.79,4.5,-0.09351,5e-05,11.98562]
[1777437761597,42.79,77388.12,4.5,-0.09355,5e-05,11.98863]
[1777437763987,42.79,77389.51,4.5,-0.09347,5e-05,11.98157]
[1777437764618,42.79,77389.01,4.5,-0.0935,5e-05,11.98402]
[1777437769653,42.79,77397.51,4.5,-0.09302,5e-05,11.94011]
[1777437775698,42.79,77394.43,4.5,-0.09317,5e-05,11.95383]
[1777437778696,42.79,77394.92,4.5,-0.09314,5e-05,11.95109]
[1777437787256,42.78,77394.66,4.5,-0.09312,5e-05,11.94963]
[1777437792818,42.78,77395.75,4.5,-0.09305,5e-05,11.94231]
[1777437796570,42.77,77389.68,4.5,-0.09337,5e-05,11.97209]
[1777437796668,42.77,77384.84,4.5,-0.09363,5e-05,11.99567]
[1777437797293,42.77,77384.84,4.5,-0.09363,5e-05,11.99567]
[1777437797360,42.77,77380.93,4.5,-0.09384,5e-05,12.01518]
[1777437799131,42.77,77379.96,4.5,-0.09389,5e-05,12.01965]
[1777437799230,42.77,77380.8,4.5,-0.09384,5e-05,12.01505]
[1777437800651,42.77,77380.8,4.5,-0.09384,5e-05,12.01505]
[1777437800712,42.77,77386.5,4.5,-0.09353,5e-05,11.98644]
[1777437805909,42.77,77383.89,4.5,-0.09365,5e-05,11.99784]
[1777437810944,42.76,77379.21,4.5,-0.09389,5e-05,12.01943]
[1777437813012,42.76,77379.02,4.5,-0.09387,5e-05,12.01644]
[1777437813105,42.76,77378.18,4.5,-0.09391,5e-05,12.01985]
[1777437813788,42.76,77378.18,4.5,-0.09391,5e-05,12.01985]
[1777437813791,42.76,77378.18,4.5,-0.09391,5e-05,12.01985]
[1777437814662,42.76,77378.18,4.5,-0.09391,5e-05,12.01985]
[1777437814730,42.76,77378.23,4.5,-0.0939,5e-05,12.0192]
[1777437814833,42.76,77378.23,4.5,-0.0939,5e-05,12.0192]
[1777437816917,42.76,77379.24,4.5,-0.09384,5e-05,12.01403]
[1777437816986,42.76,77383.27,4.5,-0.09362,5e-05,11.99374]
[1777437822023,42.76,77386.29,4.5,-0.09344,5e-05,11.97675]
[1777437823579,42.76,77386.29,4.5,-0.09344,5e-05,11.97675]
[1777437825142,42.75,77380.3,4.5,-0.09376,5e-05,12.00605]
[1777437825213,42.75,77374.6,4.5,-0.09407,5e-05,12.03421]
[1777437826793,42.75,77375.37,4.5,-0.09402,5e-05,12.03022]
[1777437826880,42.75,77375.37,4.5,-0.09402,5e-05,12.03022]
[1777437827058,42.75,77375.44,4.5,-0.09401,5e-05,12.02945]
[1777437829143,42.75,77370.0,4.5,-0.09431,5e-05,12.05629]
[1777437829245,42.75,77368.25,4.5,-0.0944,5e-05,12.06461]
[1777437832962,42.75,77370.37,4.5,-0.09428,5e-05,12.05346]
[1777437835979,42.75,77368.79,4.5,-0.09436,5e-05,12.06089]
[1777437836068,42.75,77368.79,4.5,-0.09436,5e-05,12.06089]
[1777437836471,42.75,77368.79,4.5,-0.09436,5e-05,12.06089]
[1777437836538,42.75,77364.8,4.5,-0.09458,5e-05,12.08074]
[1777437838351,42.75,77359.99,4.5,-0.09484,6e-05,12.10499]
[1777437838488,42.75,77359.99,4.5,-0.09484,6e-05,12.10499]
[1777437840058,42.75,77355.85,4.5,-0.09507,6e-05,12.12592]
[1777437840704,42.75,77355.85,4.5,-0.09507,6e-05,12.12592]
[1777437841572,42.75,77353.43,4.5,-0.0952,6e-05,12.13812]
[1777437842608,42.75,77353.54,4.5,-0.0952,6e-05,12.13758]
[1777437842625,42.75,77353.54,4.5,-0.0952,6e-05,12.13758]
[1777437842652,42.75,77353.54,4.5,-0.0952,6e-05,12.13758]
[1777437843007,42.75,77355.77,4.5,-0.09508,6e-05,12.12638]
[1777437844828,42.75,77343.29,4.5,-0.09577,6e-05,12.18916]
[1777437845487,42.75,77343.29,4.5,-0.09577,6e-05,12.18916]
[1777437845823,42.75,77343.75,4.5,-0.09574,6e-05,12.18677]
[1777437846383,42.75,77343.75,4.5,-0.09574,6e-05,12.18677]
[1777437846646,42.75,77343.75,4.5,-0.09574,6e-05,12.18677]
[1777437847219,42.75,77346.78,4.5,-0.09557,6e-05,12.17146]
[1777437849341,42.75,77348.08,4.5,-0.0955,6e-05,12.16486]
[1777437849834,42.75,77347.2,4.5,-0.09555,6e-05,12.16926]
[1777437850197,42.75,77347.2,4.5,-0.09555,6e-05,12.16926]
[1777437853587,42.75,77348.02,4.5,-0.0955,6e-05,12.16508]
[1777437853746,42.75,77348.02,4.5,-0.0955,6e-05,12.16508]
[1777437855072,42.75,77349.21,4.5,-0.09543,6e-05,12.15906]
[1777437856656,42.75,77346.47,4.5,-0.09559,6e-05,12.17285]
[1777437857813,42.75,77340.9,4.5,-0.09589,6e-05,12.20084]
[1777437859684,42.75,77339.55,4.5,-0.09597,6e-05,12.20757]
[1777437861203,42.75,77333.52,4.5,-0.0963,6e-05,12.23781]
[1777437862686,42.75,77331.89,4.5,-0.09639,6e-05,12.24592]
[1777437862693,42.75,77331.89,4.5,-0.09639,6e-05,12.24592]
[1777437863747,42.75,77330.73,4.5,-0.09646,6e-05,12.25164]
[1777437866297,42.75,77326.9,4.5,-0.09666,6e-05,12.2705]
[1777437871557,42.74,77322.32,4.5,-0.09691,6e-05,12.29285]
[1777437877416,42.74,77322.88,4.5,-0.09684,6e-05,12.28505]
[1777437881501,42.74,77310.09,4.5,-0.09755,6e-05,12.3489]
[1777437886518,42.74,77307.27,4.5,-0.09769,6e-05,12.36164]
[1777437891553,42.73,77308.74,4.5,-0.09759,6e-05,12.35264]
[1777437896588,42.73,77307.85,4.5,-0.09763,6e-05,12.35573]
[1777437901789,42.73,77306.56,4.5,-0.09769,6e-05,12.36108]
[1777437902682,42.73,77310.53,4.5,-0.09746,6e-05,12.34066]
[1777437902798,42.73,77310.53,4.5,-0.09746,6e-05,12.34066]
[1777437903646,42.73,77334.37,4.5,-0.09612,6e-05,12.21969]
[1777437904877,42.73,77335.3,4.5,-0.09607,6e-05,12.21492]
[1777437906001,42.73,77335.4,4.5,-0.09606,6e-05,12.21435]
[1777437906583,42.73,77335.4,4.5,-0.09606,6e-05,12.21435]
[1777437906602,42.73,77335.4,4.5,-0.09606,6e-05,12.21435]
[1777437907228,42.73,77334.94,4.5,-0.09609,6e-05,12.2166]
[1777437908915,42.73,77338.68,4.5,-0.09588,6e-05,12.19761]
[1777437910597,42.73,77338.18,4.5,-0.09591,6e-05,12.2001]
[1777437911896,42.73,77338.67,4.5,-0.09588,6e-05,12.19755]
[1777437911955,42.73,77338.67,4.5,-0.09588,6e-05,12.19755]
[1777437917526,42.72,77340.94,4.5,-0.09575,6e-05,12.18601]
[1777437921180,42.73,77347.81,4.5,-0.09537,6e-05,12.15144]
[1777437922670,42.73,77344.25,4.5,-0.09557,6e-05,12.16941]
[1777437922676,42.73,77344.25,4.5,-0.09557,6e-05,12.16941]
[1777437927812,42.73,77342.75,4.5,-0.09565,6e-05,12.17703]
[1777437930352,42.73,77341.46,4.5,-0.09572,6e-05,12.18357]
[1777437930376,42.73,77341.46,4.5,-0.09572,6e-05,12.18357]
[1777437930384,42.73,77341.46,4.5,-0.09572,6e-05,12.18357]
[1777437931894,42.73,77332.2,4.5,-0.09621,6e-05,12.22665]
[1777437933004,42.73,77333.1,4.5,-0.09616,6e-05,12.22205]
[1777437933283,42.73,77333.1,4.5,-0.09616,6e-05,12.22205]
[1777437933895,42.73,77331.38,4.5,-0.09626,6e-05,12.23068]
[1777437935775,42.72,77331.1,4.5,-0.09627,6e-05,12.23203]
[1777437940906,42.72,77332.15,4.5,-0.09621,6e-05,12.22634]
[1777437946792,42.72,77337.6,4.5,-0.09591,6e-05,12.19871]
[1777437946838,42.72,77337.6,4.5,-0.09591,6e-05,12.19871]
[1777437948215,42.72,77330.71,4.5,-0.09629,6e-05,12.23345]
[1777437953998,42.72,77323.19,4.5,-0.0967,6e-05,12.2707]
[1777437956516,42.72,77323.68,4.5,-0.09667,6e-05,12.26811]
[1777437962294,42.72,77324.11,4.5,-0.09664,6e-05,12.26539]
[1777437966600,42.72,77326.18,4.5,-0.09652,6e-05,12.25452]
[1777437972719,42.72,77324.48,4.5,-0.09661,6e-05,12.26262]
[1777437978768,42.72,77324.48,4.5,-0.09661,6e-05,12.26202]
[1777437980019,42.72,77324.56,4.5,-0.0966,6e-05,12.26153]
[1777437985216,42.72,77328.24,4.5,-0.09639,6e-05,12.24267]
[1777437990250,42.72,77326.78,4.5,-0.09647,6e-05,12.2498]
[1777437994657,42.72,77324.39,4.5,-0.09658,6e-05,12.25813]
[1777438000321,42.71,77324.92,4.5,-0.09654,6e-05,12.25481]
[1777438005356,42.71,77327.46,4.5,-0.0964,6e-05,12.24176]
[1777438008648,42.71,77330.04,4.5,-0.09625,6e-05,12.22866]
[1777438009181,42.71,77330.65,4.5,-0.09622,6e-05,12.22556]
[1777438010832,42.71,77333.11,4.5,-0.09608,6e-05,12.21314]
[1777438011536,42.71,77334.15,4.5,-0.09603,6e-05,12.2079]
[1777438013894,42.71,77338.73,4.5,-0.09577,6e-05,12.18486]
[1777438013939,42.71,77338.73,4.5,-0.09577,6e-05,12.18486]
[1777438015499,42.71,77332.89,4.5,-0.0961,6e-05,12.21443]
[1777438015968,42.71,77329.39,4.5,-0.09629,6e-05,12.2321]
[1777438016115,42.71,77329.39,4.5,-0.09629,6e-05,12.2321]
[1777438016686,42.71,77329.39,4.5,-0.09629,6e-05,12.2321]
[1777438016791,42.71,77312.95,4.5,-0.09721,6e-05,12.3152]
[1777438019278,42.71,77304.35,4.5,-0.09769,6e-05,12.35842]
[1777438023864,42.71,77302.47,4.5,-0.09779,6e-05,12.36707]
[1777438025432,42.71,77291.73,4.5,-0.09839,6e-05,12.42112]
[1777438025621,42.71,77291.73,4.5,-0.09839,6e-05,12.42112]
[1777438025720,42.71,77289.47,4.5,-0.09852,6e-05,12.43229]
[1777438026578,42.71,77289.47,4.5,-0.09852,6e-05,12.43229]
[1777438026627,42.71,77289.09,4.5,-0.09854,6e-05,12.43416]
[1777438027598,42.71,77289.09,4.5,-0.09854,6e-05,12.43416]
[1777438030738,42.71,77278.14,4.5,-0.09915,6e-05,12.48876]
[1777438030795,42.71,77278.14,4.5,-0.09915,6e-05,12.48876]
[1777438030837,42.71,77278.35,4.5,-0.09913,6e-05,12.48727]
[1777438032061,42.71,77278.35,4.5,-0.09913,6e-05,12.48727]
[1777438032122,42.71,77278.35,4.5,-0.09913,6e-05,12.48727]
[1777438032811,42.71,77278.35,4.5,-0.09913,6e-05,12.48727]
[1777438032904,42.71,77278.35,4.5,-0.09913,6e-05,12.48727]
[1777438033913,42.71,77274.02,4.5,-0.09937,6e-05,12.50859]
[1777438036574,42.7,77286.87,4.5,-0.09862,6e-05,12.44185]
[1777438037024,42.7,77286.87,4.5,-0.09862,6e-05,12.44185]
[1777438042616,42.7,77290.46,4.5,-0.0984,6e-05,12.42162]
[1777438047651,42.69,77288.15,4.5,-0.09851,6e-05,12.43167]
[1777438051679,42.69,77293.0,4.5,-0.09823,6e-05,12.406]
[1777438053600,42.69,77294.2,4.5,-0.09813,6e-05,12.39572]
[1777438053693,42.69,77294.05,4.5,-0.09813,6e-05,12.39619]
[1777438056670,42.69,77294.03,4.5,-0.09813,6e-05,12.39626]
[1777438062756,42.69,77291.93,4.5,-0.09825,6e-05,12.40676]
[1777438064887,42.69,77290.84,4.5,-0.09831,6e-05,12.41227]
[1777438064988,42.69,77291.01,4.5,-0.0983,6e-05,12.41136]
[1777438069874,42.69,77295.05,4.5,-0.09806,6e-05,12.38963]
[1777438069943,42.69,77291.3,4.5,-0.09827,6e-05,12.40839]
[1777438071911,42.69,77289.93,4.5,-0.09835,6e-05,12.41532]
[1777438071961,42.69,77288.97,4.5,-0.0984,6e-05,12.42015]
[1777438077861,42.68,77289.0,4.5,-0.09838,6e-05,12.41803]
[1777438082897,42.68,77288.4,4.5,-0.09839,6e-05,12.41937]
[1777438087932,42.68,77292.16,4.5,-0.09816,6e-05,12.39872]
[1777438090298,42.67,77295.73,4.5,-0.09796,6e-05,12.38003]
[1777438090331,42.67,77295.73,4.5,-0.09796,6e-05,12.38003]
[1777438090953,42.67,77295.88,4.5,-0.09794,6e-05,12.379]
[1777438092020,42.67,77295.88,4.5,-0.09794,6e-05,12.379]
[1777438095965,42.67,77297.34,4.5,-0.09786,6e-05,12.3717]
[1777438096693,42.67,77299.17,4.5,-0.09776,6e-05,12.36244]
[1777438097420,42.67,77300.98,4.5,-0.09766,6e-05,12.35331]
[1777438098003,42.67,77300.94,4.5,-0.09766,6e-05,12.35358]
[1777438103038,42.67,77297.45,4.5,-0.09785,6e-05,12.37014]
[1777438108074,42.67,77296.28,4.5,-0.0979,6e-05,12.37487]
[1777438113110,42.67,77296.94,4.5,-0.09782,6e-05,12.3667]
[1777438118145,42.66,77297.0,4.5,-0.09781,6e-05,12.36521]
[1777438123180,42.66,77298.74,4.5,-0.0977,6e-05,12.35525]
[1777438128221,42.66,77293.0,4.5,-0.09801,6e-05,12.38332]
[1777438133256,42.66,77295.08,4.5,-0.09788,6e-05,12.37151]
[1777438138291,42.65,77296.65,4.5,-0.09778,6e-05,12.36238]
[1777438142661,42.65,77299.14,4.5,-0.09763,6e-05,12.34909]
[1777438145387,42.65,77305.6,4.5,-0.09726,6e-05,12.31574]
[1777438146148,42.65,77306.6,4.5,-0.0972,6e-05,12.31039]
[1777438146347,42.65,77308.82,4.5,-0.09708,6e-05,12.29913]
[1777438147674,42.65,77308.82,4.5,-0.09708,6e-05,12.29913]
[1777438148114,42.65,77308.82,4.5,-0.09708,6e-05,12.29913]
[1777438147775,42.65,77310.72,4.5,-0.09697,6e-05,12.28983]
[1777438151349,42.65,77315.93,4.5,-0.09668,6e-05,12.26328]
[1777438156417,42.65,77324.15,4.5,-0.09622,6e-05,12.22144]
[1777438158772,42.65,77324.94,4.5,-0.09617,6e-05,12.21747]
[1777438159375,42.65,77324.93,4.5,-0.09617,6e-05,12.21754]
[1777438160597,42.65,77328.61,4.5,-0.09597,6e-05,12.19898]
[1777438166487,42.65,77330.6,4.5,-0.09586,6e-05,12.18951]
[1777438170937,42.65,77329.94,4.5,-0.0959,6e-05,12.19306]
[1777438172632,42.65,77330.14,4.5,-0.09587,6e-05,12.18861]
[1777438173845,42.65,77330.14,4.5,-0.09587,6e-05,12.18869]
[1777438173868,42.65,77330.14,4.5,-0.09587,6e-05,12.18869]
[1777438173959,42.65,77314.06,4.5,-0.09677,6e-05,12.27008]
[1777438175024,42.65,77314.06,4.5,-0.09677,6e-05,12.27008]
[1777438175026,42.65,77303.29,4.5,-0.09738,6e-05,12.32491]
[1777438175203,42.65,77303.29,4.5,-0.09738,6e-05,12.32491]
[1777438179280,42.65,77290.53,4.5,-0.09809,6e-05,12.38896]
[1777438184614,42.65,77288.73,4.5,-0.09818,6e-05,12.3966]
[1777438189649,42.65,77290.71,4.5,-0.09805,6e-05,12.3853]
[1777438194684,42.64,77289.07,4.5,-0.09813,6e-05,12.39241]
[1777438199718,42.64,77287.24,4.5,-0.09822,6e-05,12.40049]
[1777438201875,42.64,77289.51,4.5,-0.09809,6e-05,12.38868]
[1777438202771,42.64,77295.37,4.5,-0.09775,6e-05,12.35865]
[1777438202776,42.64,77309.51,4.5,-0.09696,6e-05,12.28669]
[1777438203336,42.64,77309.51,4.5,-0.09696,6e-05,12.28669]
[1777438206683,42.64,77309.87,4.5,-0.09693,6e-05,12.28465]
[1777438211805,42.64,77313.05,4.5,-0.09675,6e-05,12.26801]
[1777438213352,42.64,77313.93,4.5,-0.0967,6e-05,12.26349]
[1777438213366,42.64,77313.93,4.5,-0.0967,6e-05,12.26349]
[1777438218854,42.64,77321.22,4.5,-0.09629,6e-05,12.2263]
[1777438223937,42.64,77320.49,4.5,-0.09633,6e-05,12.23]
[1777438224092,42.64,77320.49,4.5,-0.09633,6e-05,12.23]
[1777438228358,42.64,77322.19,4.5,-0.09623,6e-05,12.22139]
[1777438230212,42.64,77324.0,4.5,-0.09613,6e-05,12.21226]
[1777438232310,42.64,77326.16,4.5,-0.09599,6e-05,12.1978]
[1777438235993,42.64,77330.51,4.5,-0.09575,6e-05,12.17597]
[1777438240146,42.64,77340.13,4.5,-0.09522,6e-05,12.12786]
[1777438240179,42.64,77341.79,4.5,-0.09513,6e-05,12.11966]
[1777438240921,42.64,77341.79,4.5,-0.09513,6e-05,12.11966]
[1777438241014,42.64,77342.52,4.5,-0.09509,6e-05,12.11587]
[1777438242377,42.64,77341.98,4.5,-0.09512,6e-05,12.11878]
[1777438243055,42.64,77341.98,4.5,-0.09512,6e-05,12.11878]
[1777438244639,42.64,77342.41,4.5,-0.0951,6e-05,12.11698]
[1777438244664,42.64,77342.41,4.5,-0.0951,6e-05,12.11698]
[1777438244925,42.64,77342.41,4.5,-0.0951,6e-05,12.11698]
[1777438245031,42.64,77342.41,4.5,-0.0951,6e-05,12.11698]
[1777438245042,42.64,77348.58,4.5,-0.09476,6e-05,12.08608]
[1777438247673,42.64,77359.66,4.5,-0.09415,5e-05,12.03028]
[1777438247952,42.64,77359.66,4.5,-0.09415,5e-05,12.03028]
[1777438248064,42.64,77361.01,4.5,-0.09407,5e-05,12.02353]
[1777438251755,42.64,77358.25,4.5,-0.09424,5e-05,12.03834]
[1777438257817,42.65,77358.66,4.5,-0.09423,5e-05,12.03775]
[1777438259029,42.65,77354.39,4.5,-0.09447,6e-05,12.0598]
[1777438264176,42.65,77349.76,4.5,-0.09474,6e-05,12.08453]
[1777438269211,42.65,77348.62,4.5,-0.09481,6e-05,12.09127]
[1777438269705,42.65,77348.62,4.5,-0.09481,6e-05,12.09127]
[1777438269713,42.65,77348.62,4.5,-0.09481,6e-05,12.09127]
[1777438271986,42.65,77348.91,4.5,-0.0948,6e-05,12.09019]
[1777438277268,42.65,77348.65,4.5,-0.09483,6e-05,12.09262]
[1777438281465,42.66,77347.09,4.5,-0.09492,6e-05,12.10083]
[1777438282506,42.66,77347.08,4.5,-0.09492,6e-05,12.10137]
[1777438284227,42.66,77333.39,4.5,-0.09569,6e-05,12.1706]
[1777438289352,42.66,77329.15,4.5,-0.09592,6e-05,12.19223]
[1777438294386,42.66,77331.95,4.5,-0.09575,6e-05,12.17468]
[1777438297809,42.66,77331.72,4.5,-0.09576,6e-05,12.17594]
[1777438298456,42.66,77330.99,4.5,-0.0958,6e-05,12.17974]
[1777438304525,42.66,77333.14,4.5,-0.09568,6e-05,12.16916]
[1777438304772,42.66,77333.14,4.5,-0.09568,6e-05,12.16916]
[1777438305616,42.66,77335.5,4.5,-0.09556,6e-05,12.15739]
[1777438306822,42.66,77335.77,4.5,-0.09554,6e-05,12.15611]
[1777438307876,42.66,77336.41,4.5,-0.09551,6e-05,12.15298]
[1777438309679,42.66,77341.65,4.5,-0.09522,6e-05,12.12666]
[1777438315534,42.66,77334.52,4.5,-0.09562,6e-05,12.16366]
[1777438318045,42.66,77334.06,4.5,-0.09565,6e-05,12.16607]
[1777438323590,42.66,77324.89,4.5,-0.09616,6e-05,12.21252]
[1777438328625,42.66,77333.24,4.5,-0.0957,6e-05,12.17061]
[1777438331249,42.66,77332.95,4.5,-0.09572,6e-05,12.17214]
[1777438331610,42.66,77331.81,4.5,-0.09578,6e-05,12.17796]
[1777438337688,42.66,77330.63,4.5,-0.09585,6e-05,12.18432]
[1777438342723,42.66,77326.01,4.5,-0.09611,6e-05,12.20778]
[1777438347758,42.66,77326.02,4.5,-0.09611,6e-05,12.20776]
[1777438352793,42.66,77326.34,4.5,-0.09607,6e-05,12.20257]
[1777438357827,42.66,77328.66,4.5,-0.09594,6e-05,12.19094]
[1777438362862,42.67,77327.85,4.5,-0.09599,6e-05,12.19512]
[1777438368021,42.67,77325.2,4.5,-0.09613,6e-05,12.20854]
[1777438368149,42.67,77325.2,4.5,-0.09613,6e-05,12.20854]
[1777438368341,42.67,77319.45,4.5,-0.09646,6e-05,12.2376]
[1777438368422,42.67,77319.45,4.5,-0.09646,6e-05,12.2376]
[1777438368866,42.67,77319.45,4.5,-0.09646,6e-05,12.2376]
[1777438368908,42.67,77302.62,4.5,-0.0974,6e-05,12.32308]
[1777438370222,42.67,77302.62,4.5,-0.0974,6e-05,12.32308]
[1777438370265,42.67,77300.32,4.5,-0.09753,6e-05,12.33485]
[1777438370371,42.67,77300.32,4.5,-0.09753,6e-05,12.33485]
[1777438371140,42.67,77300.32,4.5,-0.09753,6e-05,12.33485]
[1777438371239,42.67,77300.34,4.5,-0.09754,6e-05,12.33511]
[1777438372662,42.67,77300.52,4.5,-0.09753,6e-05,12.33427]
[1777438372935,42.67,77300.27,4.5,-0.09754,6e-05,12.33561]
[1777438374505,42.67,77299.41,4.5,-0.09759,6e-05,12.33976]
[1777438375827,42.67,77298.9,4.5,-0.09761,6e-05,12.34213]
[1777438376337,42.67,77298.9,4.5,-0.09761,6e-05,12.34213]
[1777438376343,42.67,77298.68,4.5,-0.09762,6e-05,12.34302]
[1777438377280,42.67,77298.68,4.5,-0.09762,6e-05,12.34302]
[1777438377613,42.67,77294.92,4.5,-0.09784,6e-05,12.36245]
[1777438377971,42.67,77294.61,4.5,-0.09786,6e-05,12.36435]
[1777438382507,42.67,77294.84,4.5,-0.09785,6e-05,12.36332]
[1777438383013,42.67,77294.62,4.5,-0.09786,6e-05,12.36447]
[1777438387656,42.67,77290.54,4.5,-0.09811,6e-05,12.38638]
[1777438391735,42.67,77288.29,4.5,-0.09825,6e-05,12.39887]
[1777438391747,42.67,77288.29,4.5,-0.09825,6e-05,12.39887]
[1777438393269,42.67,77284.67,4.5,-0.09845,6e-05,12.41753]
[1777438395470,42.67,77278.91,4.5,-0.09879,6e-05,12.44752]
[1777438400537,42.68,77267.22,4.5,-0.09946,6e-05,12.50783]
[1777438401252,42.68,77267.22,4.5,-0.09946,6e-05,12.50783]
[1777438403528,42.68,77262.62,4.5,-0.09973,6e-05,12.53154]
[1777438407221,42.68,77263.15,4.5,-0.0997,6e-05,12.52904]
[1777438411223,42.68,77275.59,4.5,-0.099,6e-05,12.46606]
[1777438417255,42.68,77277.96,4.5,-0.09885,6e-05,12.45177]
[1777438422289,42.68,77276.79,4.5,-0.09893,6e-05,12.45875]
[1777438427324,42.69,77280.82,4.5,-0.09871,6e-05,12.43933]
[1777438432359,42.69,77279.12,4.5,-0.09882,6e-05,12.44916]
[1777438434741,42.69,77279.92,4.5,-0.09878,6e-05,12.44554]
[1777438438162,42.69,77275.91,4.5,-0.09902,6e-05,12.46659]
[1777438438401,42.69,77282.23,4.5,-0.09866,6e-05,12.43463]
[1777438443454,42.69,77293.81,4.5,-0.098,6e-05,12.37583]
[1777438447247,42.69,77291.69,4.5,-0.09812,6e-05,12.38669]
[1777438447280,42.69,77291.69,4.5,-0.09812,6e-05,12.38669]
[1777438448828,42.69,77291.85,4.5,-0.09811,6e-05,12.38594]
[1777438448834,42.69,77292.47,4.5,-0.09808,6e-05,12.38286]
[1777438454511,42.69,77292.23,4.5,-0.09811,6e-05,12.38538]
[1777438454568,42.69,77292.23,4.5,-0.09811,6e-05,12.38538]
[1777438454656,42.69,77292.23,4.5,-0.09811,6e-05,12.38538]
[1777438454702,42.69,77292.23,4.5,-0.09811,6e-05,12.38538]
[1777438455372,42.69,77301.09,4.5,-0.09761,6e-05,12.3405]
[1777438456545,42.69,77316.28,4.5,-0.09675,6e-05,12.26339]
[1777438461580,42.69,77317.06,4.5,-0.09671,6e-05,12.25918]
[1777438465228,42.69,77319.44,4.5,-0.09657,6e-05,12.24703]
[1777438466005,42.69,77319.6,4.5,-0.09656,6e-05,12.2462]
[1777438466374,42.69,77319.56,4.5,-0.09656,6e-05,12.24638]
[1777438467037,42.69,77319.56,4.5,-0.09656,6e-05,12.24638]
[1777438467200,42.69,77316.45,4.5,-0.09674,6e-05,12.26237]
[1777438468692,42.69,77311.89,4.5,-0.097,6e-05,12.28598]
[1777438468708,42.7,77308.94,4.5,-0.09717,6e-05,12.30142]
[1777438473744,42.7,77304.97,4.5,-0.09738,6e-05,12.31881]
[1777438477867,42.7,77298.45,4.5,-0.09776,6e-05,12.35234]
[1777438478261,42.7,77298.45,4.5,-0.09776,6e-05,12.35234]
[1777438479626,42.7,77291.92,4.5,-0.09813,6e-05,12.38566]
[1777438480148,42.7,77291.92,4.5,-0.09813,6e-05,12.38566]
[1777438480727,42.7,77291.5,4.5,-0.09815,6e-05,12.38785]
[1777438480753,42.7,77283.93,4.5,-0.09858,6e-05,12.42637]
[1777438486756,42.7,77280.01,4.5,-0.09882,6e-05,12.44799]
[1777438491791,42.7,77277.13,4.5,-0.099,6e-05,12.46379]
[1777438496239,42.71,77276.88,4.5,-0.09902,6e-05,12.46571]
[1777438496265,42.71,77277.15,4.5,-0.09901,6e-05,12.46455]
[1777438501246,42.71,77277.51,4.5,-0.09898,6e-05,12.46239]
[1777438506898,42.7,77280.92,4.5,-0.09878,6e-05,12.44455]
[1777438511933,42.7,77280.67,4.5,-0.09879,6e-05,12.44556]
[1777438516968,42.7,77280.61,4.5,-0.0988,6e-05,12.44559]
[1777438526087,42.7,77277.97,4.5,-0.09894,6e-05,12.45835]
[1777438529106,42.7,77284.95,4.5,-0.09854,6e-05,12.42272]
[1777438529107,42.7,77284.19,4.5,-0.09858,6e-05,12.42656]
[1777438534190,42.7,77286.51,4.5,-0.09841,6e-05,12.40997]
[1777438534235,42.7,77286.51,4.5,-0.09841,6e-05,12.40997]
[1777438534459,42.7,77286.51,4.5,-0.09841,6e-05,12.40997]
[1777438536930,42.7,77298.27,4.5,-0.09774,6e-05,12.34946]
[1777438542029,42.7,77297.76,4.5,-0.09776,6e-05,12.35111]
[1777438547234,42.69,77293.02,4.5,-0.09801,6e-05,12.37386]
[1777438552269,42.69,77284.95,4.5,-0.09846,6e-05,12.41361]
[1777438553748,42.69,77281.84,4.5,-0.09863,6e-05,12.42913]
[1777438554283,42.69,77280.73,4.5,-0.09869,6e-05,12.43447]
[1777438555267,42.69,77280.73,4.5,-0.09869,6e-05,12.43447]
[1777438555290,42.69,77280.59,4.5,-0.0987,6e-05,12.43513]
[1777438558591,42.69,77279.51,4.5,-0.09875,6e-05,12.43965]
[1777438558623,42.69,77279.51,4.5,-0.09875,6e-05,12.43965]
[1777438559318,42.69,77278.61,4.5,-0.0988,6e-05,12.44417]
[1777438564353,42.69,77277.14,4.5,-0.09888,6e-05,12.45131]
[1777438564549,42.69,77277.14,4.5,-0.09888,6e-05,12.45131]
[1777438567324,42.69,77277.51,4.5,-0.09886,6e-05,12.44928]
[1777438567367,42.69,77277.51,4.5,-0.09886,6e-05,12.44928]
[1777438567385,42.69,77277.68,4.5,-0.09885,6e-05,12.44834]
[1777438568116,42.69,77277.68,4.5,-0.09885,6e-05,12.44834]
[1777438568386,42.68,77297.74,4.5,-0.0977,6e-05,12.34604]
[1777438569208,42.68,77297.74,4.5,-0.0977,6e-05,12.34604]
[1777438574429,42.68,77304.07,4.5,-0.09734,6e-05,12.31304]
[1777438579464,42.68,77303.23,4.5,-0.09738,6e-05,12.31658]
[1777438584499,42.68,77302.26,4.5,-0.09742,6e-05,12.32072]
[1777438589535,42.68,77302.01,4.5,-0.09743,6e-05,12.32119]
[1777438591374,42.68,77302.05,4.5,-0.09742,6e-05,12.32083]
[1777438591549,42.68,77301.79,4.5,-0.09741,6e-05,12.31839]
[1777438596585,42.68,77296.48,4.5,-0.09772,6e-05,12.34584]
[1777438601620,42.68,77295.95,4.5,-0.09775,6e-05,12.34898]
[1777438606655,42.68,77295.14,4.5,-0.0978,6e-05,12.35352]
[1777438611690,42.68,77291.15,4.5,-0.09803,6e-05,12.37416]
[1777438612944,42.68,77291.15,4.5,-0.09803,6e-05,12.37416]
[1777438613034,42.68,77290.82,4.5,-0.09805,6e-05,12.37595]
[1777438618740,42.68,77283.42,4.5,-0.09849,6e-05,12.41504]
[1777438621042,42.68,77283.42,4.5,-0.09849,6e-05,12.41504]
[1777438621170,42.68,77283.42,4.5,-0.09849,6e-05,12.41504]
[1777438621328,42.68,77283.42,4.5,-0.09849,6e-05,12.41504]
[1777438621455,42.68,77283.42,4.5,-0.09849,6e-05,12.41504]
[1777438622068,42.69,77267.75,4.5,-0.09939,6e-05,12.49582]
[1777438625250,42.69,77269.86,4.5,-0.09928,6e-05,12.48533]
[1777438627874,42.69,77269.54,4.5,-0.0993,6e-05,12.48725]
[1777438632101,42.69,77265.21,4.5,-0.09955,6e-05,12.50996]
[1777438635516,42.69,77264.99,4.5,-0.09957,6e-05,12.5114]
[1777438635531,42.69,77264.99,4.5,-0.09957,6e-05,12.5114]
[1777438636523,42.69,77265.17,4.5,-0.09956,6e-05,12.51059]
[1777438636877,42.69,77263.87,4.5,-0.09964,6e-05,12.51769]
[1777438638290,42.69,77263.87,4.5,-0.09964,6e-05,12.51769]
[1777438638377,42.69,77263.15,4.5,-0.09968,6e-05,12.52173]
[1777438641570,42.69,77260.55,4.5,-0.09983,6e-05,12.53515]
[1777438642909,42.69,77253.22,4.5,-0.10026,6e-05,12.57265]
[1777438643726,42.69,77248.27,4.5,-0.10054,6e-05,12.59795]
[1777438644678,42.69,77248.39,4.5,-0.10053,6e-05,12.59698]
[1777438649967,42.68,77240.55,4.5,-0.10094,6e-05,12.63334]
[1777438652715,42.68,77240.58,4.5,-0.10092,6e-05,12.62939]
[1777438652832,42.68,77240.58,4.5,-0.10092,6e-05,12.62939]
[1777438653161,42.68,77240.58,4.5,-0.10092,6e-05,12.62939]
[1777438653319,42.68,77240.58,4.5,-0.10092,6e-05,12.62939]
[1777438653371,42.68,77256.06,4.5,-0.10002,6e-05,12.55016]
[1777438654165,42.68,77277.43,4.5,-0.0988,6e-05,12.44125]
[1777438654895,42.68,77277.43,4.5,-0.0988,6e-05,12.44125]
[1777438654906,42.68,77277.43,4.5,-0.0988,6e-05,12.44125]
[1777438656159,42.68,77272.83,4.5,-0.09906,6e-05,12.46489]
[1777438661689,42.69,77275.77,4.5,-0.09891,6e-05,12.45102]
[1777438664661,42.69,77270.34,4.5,-0.09922,6e-05,12.47925]
[1777438671121,42.69,77268.67,4.5,-0.09933,6e-05,12.48879]
[1777438676155,42.69,77271.97,4.5,-0.09915,6e-05,12.47274]
[1777438681191,42.69,77270.76,4.5,-0.09923,6e-05,12.4797]
[1777438686225,42.69,77272.39,4.5,-0.09914,6e-05,12.47223]
[1777438691260,42.7,77270.74,4.5,-0.09925,6e-05,12.48147]
[1777438696296,42.7,77268.46,4.5,-0.09939,6e-05,12.49381]
[1777438701330,42.7,77265.74,4.5,-0.09955,6e-05,12.50827]
[1777438705620,42.7,77260.85,4.5,-0.09983,6e-05,12.53346]
[1777438706368,42.7,77252.47,4.5,-0.10032,6e-05,12.57665]
[1777438708671,42.7,77251.42,4.5,-0.10038,6e-05,12.58228]
[1777438708989,42.7,77250.33,4.5,-0.10045,6e-05,12.58812]
[1777438709430,42.7,77250.02,4.5,-0.10047,6e-05,12.58996]
[1777438709884,42.7,77250.02,4.5,-0.10047,6e-05,12.58996]
[1777438712603,42.7,77249.32,4.5,-0.10048,6e-05,12.58973]
[1777438712608,42.7,77249.32,4.5,-0.10048,6e-05,12.58973]
[1777438717166,42.7,77249.59,4.5,-0.10046,6e-05,12.58794]
[1777438723457,42.7,77249.97,4.5,-0.10044,6e-05,12.58599]
[1777438723499,42.7,77249.97,4.5,-0.10044,6e-05,12.58599]
[1777438723947,42.7,77250.58,4.5,-0.1004,6e-05,12.58288]
[1777438724555,42.7,77272.93,4.5,-0.09912,6e-05,12.46888]
[1777438727820,42.7,77279.84,4.5,-0.09874,6e-05,12.43439]
[1777438728739,42.7,77279.79,4.5,-0.09874,6e-05,12.43488]
[1777438731761,42.7,77275.56,4.5,-0.09899,6e-05,12.4571]
[1777438731893,42.7,77275.56,4.5,-0.09899,6e-05,12.4571]
[1777438731912,42.7,77275.56,4.5,-0.09899,6e-05,12.4571]
[1777438732041,42.7,77275.56,4.5,-0.09899,6e-05,12.4571]
[1777438732594,42.7,77263.66,4.5,-0.09967,6e-05,12.51793]
[1777438734159,42.71,77261.24,4.5,-0.09981,6e-05,12.53065]
[1777438734608,42.71,77261.23,4.5,-0.09982,6e-05,12.53107]
[1777438739616,42.71,77260.23,4.5,-0.09989,6e-05,12.53731]
[1777438744679,42.71,77261.0,4.5,-0.09985,6e-05,12.53389]
[1777438749715,42.71,77265.11,4.5,-0.09962,6e-05,12.51339]
[1777438754750,42.71,77266.4,4.5,-0.09955,6e-05,12.50748]
[1777438759785,42.71,77265.13,4.5,-0.09963,6e-05,12.51461]
[1777438761605,42.71,77265.13,4.5,-0.09963,6e-05,12.51461]
[1777438766834,42.72,77269.46,4.5,-0.0994,6e-05,12.49355]
[1777438768917,42.72,77269.76,4.5,-0.09938,6e-05,12.49218]
[1777438773424,42.72,77275.12,4.5,-0.09906,6e-05,12.46201]
[1777438773966,42.72,77275.15,4.5,-0.09906,6e-05,12.46228]
[1777438776393,42.72,77275.21,4.5,-0.09906,6e-05,12.46218]
[1777438778917,42.72,77266.7,4.5,-0.09955,6e-05,12.50614]
[1777438779992,42.72,77265.79,4.5,-0.09961,6e-05,12.51092]
[1777438785275,42.72,77265.63,4.5,-0.09962,6e-05,12.5124]
[1777438790662,42.72,77263.65,4.5,-0.09974,6e-05,12.52313]
[1777438796040,42.73,77258.58,4.5,-0.10004,6e-05,12.54978]
[1777438796795,42.73,77258.58,4.5,-0.10004,6e-05,12.54978]
[1777438802082,42.73,77259.45,4.5,-0.1,6e-05,12.54574]
[1777438805845,42.73,77264.87,4.5,-0.09969,6e-05,12.51835]
[1777438805861,42.73,77264.87,4.5,-0.09969,6e-05,12.51835]
[1777438811145,42.73,77271.05,4.5,-0.09935,6e-05,12.48772]
[1777438813105,42.73,77270.97,4.5,-0.09935,6e-05,12.48829]
[1777438818194,42.73,77272.06,4.5,-0.0993,6e-05,12.48379]
[1777438823235,42.73,77271.2,4.5,-0.09936,6e-05,12.48901]
[1777438824877,42.73,77271.45,4.5,-0.09935,6e-05,12.48789]
[1777438826157,42.73,77268.33,4.5,-0.09953,6e-05,12.50394]
[1777438831290,42.73,77263.41,4.5,-0.09979,6e-05,12.52605]
[1777438836325,42.74,77261.59,4.5,-0.0999,6e-05,12.53578]
[1777438837675,42.74,77261.59,4.5,-0.0999,6e-05,12.53578]
[1777438838011,42.74,77261.35,4.5,-0.09992,6e-05,12.53708]
[1777438838339,42.74,77246.49,4.5,-0.10077,6e-05,12.61301]
[1777438840184,42.74,77240.48,4.5,-0.10112,6e-05,12.6437]
[1777438840939,42.74,77240.71,4.5,-0.1011,6e-05,12.64243]
[1777438846067,42.73,77241.32,4.5,-0.10106,6e-05,12.63886]
[1777438846194,42.73,77241.32,4.5,-0.10106,6e-05,12.63886]
[1777438848475,42.73,77240.43,4.5,-0.10111,6e-05,12.64322]
[1777438848521,42.73,77240.43,4.5,-0.10111,6e-05,12.64322]
[1777438854459,42.73,77249.29,4.5,-0.1006,6e-05,12.59756]
[1777438859494,42.73,77249.58,4.5,-0.10058,6e-05,12.59595]
[1777438864530,42.73,77249.27,4.5,-0.1006,6e-05,12.59743]
[1777438867148,42.73,77248.25,4.5,-0.10065,6e-05,12.60259]
[1777438867259,42.73,77248.25,4.5,-0.10065,6e-05,12.60259]
[1777438867424,42.73,77248.25,4.5,-0.10065,6e-05,12.60259]
[1777438867556,42.73,77234.55,4.5,-0.10145,6e-05,12.67263]
[1777438873599,42.73,77232.07,4.5,-0.10158,6e-05,12.68445]
[1777438877626,42.73,77215.2,4.5,-0.10256,6e-05,12.77025]
[1777438882660,42.73,77214.52,4.5,-0.10258,6e-05,12.77235]
[1777438887696,42.72,77213.35,4.5,-0.10264,6e-05,12.77697]
[1777438892731,42.72,77212.52,4.5,-0.10264,6e-05,12.77617]
[1777438897767,42.72,77204.64,4.5,-0.10309,6e-05,12.81502]
[1777438902802,42.71,77203.38,4.5,-0.10314,6e-05,12.8199]
[1777438905634,42.71,77200.87,4.5,-0.10328,6e-05,12.83211]
[1777438905823,42.71,77199.84,4.5,-0.10334,6e-05,12.83704]
[1777438910694,42.71,77200.63,4.5,-0.10329,6e-05,12.83258]
[1777438910859,42.71,77196.42,4.5,-0.10354,6e-05,12.85418]
[1777438911162,42.71,77196.42,4.5,-0.10354,6e-05,12.85418]
[1777438911866,42.71,77198.13,4.5,-0.10344,6e-05,12.84553]
[1777438912820,42.71,77198.13,4.5,-0.10344,6e-05,12.84553]
[1777438912872,42.71,77199.18,4.5,-0.10338,6e-05,12.84002]
[1777438914843,42.71,77199.33,4.5,-0.10337,6e-05,12.83943]
[1777438914887,42.71,77200.02,4.5,-0.10333,6e-05,12.83606]
[1777438914991,42.71,77200.02,4.5,-0.10333,6e-05,12.83606]
[1777438915894,42.71,77203.56,4.5,-0.10312,6e-05,12.81776]
[1777438915951,42.71,77203.56,4.5,-0.10312,6e-05,12.81776]
[1777438922147,42.71,77210.16,4.5,-0.10272,6e-05,12.78224]
[1777438922443,42.71,77210.16,4.5,-0.10272,6e-05,12.78224]
[1777438922542,42.71,77210.52,4.5,-0.10269,6e-05,12.77984]
[1777438924963,42.71,77210.37,4.5,-0.1027,6e-05,12.78061]
[1777438926409,42.71,77211.87,4.5,-0.10261,6e-05,12.77289]
[1777438926436,42.71,77215.03,4.5,-0.10242,6e-05,12.7567]
[1777438931873,42.71,77217.8,4.5,-0.10226,6e-05,12.74254]
[1777438934501,42.71,77218.78,4.5,-0.10221,6e-05,12.73757]
[1777438935162,42.71,77218.88,4.5,-0.1022,6e-05,12.73709]
[1777438941073,42.71,77221.06,4.5,-0.10207,6e-05,12.72593]
[1777438946108,42.71,77221.17,4.5,-0.10207,6e-05,12.7256]
[1777438951142,42.71,77220.49,4.5,-0.10209,6e-05,12.72569]
[1777438956177,42.71,77218.71,4.5,-0.10219,6e-05,12.73504]
[1777438960206,42.71,77202.22,4.5,-0.10316,6e-05,12.81986]
[1777438961289,42.71,77202.22,4.5,-0.10316,6e-05,12.81986]
[1777438962748,42.71,77203.17,4.5,-0.10311,6e-05,12.81487]
[1777438968261,42.7,77203.94,4.5,-0.10304,6e-05,12.80868]
[1777438973297,42.7,77201.77,4.5,-0.10315,6e-05,12.81831]
[1777438974022,42.7,77201.77,4.5,-0.10315,6e-05,12.81831]
[1777438974304,42.7,77200.49,4.5,-0.10322,6e-05,12.82484]
[1777438976123,42.7,77200.2,4.5,-0.10324,6e-05,12.82626]
[1777438976622,42.7,77200.21,4.5,-0.10324,6e-05,12.82613]
[1777438979177,42.7,77199.92,4.5,-0.10325,6e-05,12.82694]
[1777438979339,42.7,77199.35,4.5,-0.10327,6e-05,12.82953]
[1777438980340,42.7,77199.35,4.5,-0.10327,6e-05,12.82953]
[1777438980409,42.7,77199.35,4.5,-0.10327,6e-05,12.82953]
[1777438980539,42.7,77199.35,4.5,-0.10327,6e-05,12.82953]
[1777438980542,42.7,77198.81,4.5,-0.10331,6e-05,12.83223]
[1777438983787,42.7,77190.66,4.5,-0.10379,6e-05,12.87458]
[1777438983854,42.7,77193.99,4.5,-0.1036,6e-05,12.85755]
[1777438989410,42.7,77198.93,4.5,-0.1033,6e-05,12.83162]
[1777438991924,42.7,77200.15,4.5,-0.10323,6e-05,12.82528]
[1777438992430,42.7,77200.18,4.5,-0.10322,6e-05,12.82473]
[1777438996895,42.69,77212.25,4.5,-0.1025,6e-05,12.76148]
[1777439000035,42.69,77215.88,4.5,-0.10228,6e-05,12.74218]
[1777439000487,42.69,77215.82,4.5,-0.10228,6e-05,12.74255]
[1777439005522,42.69,77217.22,4.5,-0.1022,6e-05,12.73566]
[1777439008597,42.69,77216.63,4.5,-0.10224,6e-05,12.73884]
[1777439012519,42.69,77214.37,4.5,-0.10235,6e-05,12.74704]
[1777439017606,42.69,77215.01,4.5,-0.10232,6e-05,12.74409]
[1777439022641,42.7,77217.43,4.5,-0.10218,6e-05,12.73201]
[1777439023487,42.7,77217.43,4.5,-0.10218,6e-05,12.73201]
[1777439025393,42.7,77219.91,4.5,-0.10204,6e-05,12.71946]
[1777439025436,42.7,77219.91,4.5,-0.10204,6e-05,12.71946]
[1777439025662,42.7,77220.06,4.5,-0.10203,6e-05,12.71879]
[1777439026516,42.7,77220.06,4.5,-0.10203,6e-05,12.71879]
[1777439027578,42.7,77221.69,4.5,-0.10193,6e-05,12.71026]
[1777439030824,42.69,77231.24,4.5,-0.10137,6e-05,12.66097]
[1777439030863,42.69,77231.24,4.5,-0.10137,6e-05,12.66097]
[1777439032956,42.69,77231.17,4.5,-0.10137,6e-05,12.66116]
[1777439038753,42.69,77226.25,4.5,-0.10165,6e-05,12.68571]
[1777439039030,42.69,77226.25,4.5,-0.10165,6e-05,12.68571]
[1777439039994,42.69,77226.25,4.5,-0.10165,6e-05,12.68571]
[1777439046620,42.69,77224.9,4.5,-0.10172,6e-05,12.69172]
[1777439048203,42.69,77224.73,4.5,-0.10173,6e-05,12.69232]
[1777439053859,42.69,77228.39,4.5,-0.10151,6e-05,12.67276]
[1777439055764,42.69,77229.75,4.5,-0.10143,6e-05,12.66568]
[1777439056917,42.69,77229.83,4.5,-0.10142,6e-05,12.66518]
[1777439057894,42.69,77230.3,4.5,-0.10139,6e-05,12.66268]
[1777439063929,42.69,77229.17,4.5,-0.10145,6e-05,12.66784]
[1777439070978,42.69,77227.79,4.5,-0.10152,6e-05,12.67425]
[1777439076013,42.68,77226.43,4.5,-0.10157,6e-05,12.67705]
[1777439081048,42.68,77227.75,4.5,-0.10149,6e-05,12.66978]
[1777439083224,42.68,77227.61,4.5,-0.1015,6e-05,12.6704]
[1777439087601,42.68,77236.56,4.5,-0.10097,6e-05,12.62428]
[1777439087919,42.68,77236.56,4.5,-0.10097,6e-05,12.62428]
[1777439093132,42.68,77236.2,4.5,-0.10099,6e-05,12.62592]
[1777439095652,42.68,77236.2,4.5,-0.10099,6e-05,12.62592]
[1777439101188,42.68,77235.87,4.5,-0.10101,6e-05,12.62735]
[1777439106968,42.68,77236.86,4.5,-0.10095,6e-05,12.62214]
[1777439107031,42.68,77236.86,4.5,-0.10095,6e-05,12.62214]
[1777439108240,42.68,77251.57,4.5,-0.1001,6e-05,12.54682]
[1777439110045,42.68,77251.57,4.5,-0.1001,6e-05,12.54682]
[1777439116270,42.68,77258.46,4.5,-0.09971,6e-05,12.5124]
[1777439125359,42.69,77258.39,4.5,-0.09973,6e-05,12.51425]
[1777439130401,42.69,77257.93,4.5,-0.09977,6e-05,12.5175]
[1777439134429,42.69,77244.58,4.5,-0.10052,6e-05,12.58259]
[1777439139463,42.69,77245.15,4.5,-0.10049,6e-05,12.57991]
[1777439144501,42.69,77240.88,4.5,-0.10074,6e-05,12.60185]
[1777439149379,42.69,77242.69,4.5,-0.10063,6e-05,12.59261]
[1777439150869,42.69,77243.92,4.5,-0.10056,6e-05,12.58634]
[1777439156586,42.69,77252.18,4.5,-0.10009,6e-05,12.54454]
[1777439161621,42.69,77251.22,4.5,-0.10015,6e-05,12.54985]
[1777439166656,42.69,77249.35,4.5,-0.10026,6e-05,12.5598]
[1777439172698,42.69,77248.34,4.5,-0.10032,6e-05,12.56532]
[1777439176886,42.69,77248.71,4.5,-0.1003,6e-05,12.56361]
[1777439182768,42.69,77248.5,4.5,-0.10032,6e-05,12.56505]
[1777439187802,42.69,77244.51,4.5,-0.10055,6e-05,12.58561]
[1777439192838,42.69,77242.27,4.5,-0.10066,6e-05,12.59347]
[1777439197873,42.69,77242.9,4.5,-0.10062,6e-05,12.59026]
[1777439203915,42.69,77242.41,4.5,-0.10065,6e-05,12.59278]
[1777439208951,42.69,77242.52,4.5,-0.10064,6e-05,12.59222]
[1777439215435,42.69,77242.43,4.5,-0.10065,6e-05,12.59268]
[1777439215799,42.69,77242.43,4.5,-0.10065,6e-05,12.59268]
[1777439217191,42.69,77234.99,4.5,-0.10108,6e-05,12.63074]
[1777439221305,42.69,77229.67,4.5,-0.10138,6e-05,12.65754]
[1777439221970,42.69,77229.67,4.5,-0.10138,6e-05,12.65754]
[1777439223583,42.69,77230.12,4.5,-0.10135,6e-05,12.65501]
[1777439225420,42.69,77230.18,4.5,-0.10135,6e-05,12.65449]
[1777439231106,42.69,77230.1,4.5,-0.10135,6e-05,12.65424]
[1777439233653,42.69,77230.04,4.5,-0.10135,6e-05,12.65433]
[1777439239161,42.69,77229.77,4.5,-0.10136,6e-05,12.65504]
[1777439244197,42.69,77230.43,4.5,-0.10131,6e-05,12.65112]
[1777439249232,42.69,77233.01,4.5,-0.10116,6e-05,12.63737]
[1777439254267,42.69,77233.06,4.5,-0.10112,6e-05,12.6331]
[1777439260526,42.69,77237.11,4.5,-0.10089,6e-05,12.6121]
[1777439266351,42.69,77242.25,4.5,-0.10059,6e-05,12.58558]
[1777439271386,42.69,77244.35,4.5,-0.10047,6e-05,12.57487]
[1777439276421,42.69,77246.45,4.5,-0.10035,6e-05,12.56424]
[1777439279490,42.69,77247.03,4.5,-0.10031,6e-05,12.56133]
[1777439285484,42.69,77248.34,4.5,-0.10024,6e-05,12.55496]
[1777439290903,42.69,77248.3,4.5,-0.10025,6e-05,12.5554]
[1777439295223,42.69,77243.21,4.5,-0.10054,6e-05,12.5816]
[1777439300589,42.69,77237.75,4.5,-0.10086,6e-05,12.60944]
[1777439305773,42.69,77238.76,4.5,-0.1008,6e-05,12.60415]
[1777439306515,42.69,77239.37,4.5,-0.10076,6e-05,12.60101]
[1777439307805,42.69,77245.8,4.5,-0.10039,6e-05,12.5681]
[1777439311337,42.69,77249.52,4.5,-0.10018,6e-05,12.54926]
[1777439313996,42.69,77252.98,4.5,-0.09995,6e-05,12.52819]
[1777439315251,42.69,77253.21,4.5,-0.09994,6e-05,12.52712]
[1777439315628,42.69,77253.42,4.5,-0.09993,6e-05,12.52614]
[1777439316753,42.69,77256.05,4.5,-0.09978,6e-05,12.51282]
[1777439317239,42.69,77256.05,4.5,-0.09978,6e-05,12.51282]
[1777439317785,42.69,77257.44,4.5,-0.0997,6e-05,12.50585]
[1777439320214,42.69,77260.45,4.5,-0.09953,6e-05,12.49078]
[1777439325764,42.69,77258.66,4.5,-0.09965,6e-05,12.50092]
[1777439330799,42.69,77262.64,4.5,-0.09943,6e-05,12.48136]
[1777439332133,42.69,77262.64,4.5,-0.09943,6e-05,12.48136]
[1777439332234,42.69,77264.18,4.5,-0.09934,6e-05,12.47368]
[1777439335684,42.69,77268.98,4.5,-0.09906,6e-05,12.44899]
[1777439335834,42.69,77268.84,4.5,-0.09907,6e-05,12.44965]
[1777439340868,42.69,77268.79,4.5,-0.09909,6e-05,12.45102]
[1777439342804,42.7,77271.15,4.5,-0.09895,6e-05,12.43922]
[1777439343670,42.7,77271.69,4.5,-0.09892,6e-05,12.43671]
[1777439344322,42.7,77271.88,4.5,-0.09892,6e-05,12.43599]
[1777439344649,42.7,77271.88,4.5,-0.09892,6e-05,12.43599]
[1777439347694,42.7,77279.15,4.5,-0.0985,6e-05,12.39898]
[1777439347918,42.7,77279.46,4.5,-0.09848,6e-05,12.39742]
[1777439352953,42.7,77285.52,4.5,-0.09816,6e-05,12.36821]
[1777439355132,42.7,77288.78,4.5,-0.09798,6e-05,12.352]
[1777439356434,42.7,77291.8,4.5,-0.09781,6e-05,12.33744]
[1777439356981,42.7,77292.39,4.5,-0.09778,6e-05,12.33454]
[1777439359287,42.7,77293.45,4.5,-0.09772,6e-05,12.32926]
[1777439359336,42.7,77290.87,4.5,-0.09787,6e-05,12.34246]
[1777439365037,42.71,77289.36,4.5,-0.09798,6e-05,12.35241]
[1777439370072,42.71,77289.87,4.5,-0.09797,6e-05,12.35169]
[1777439375107,42.72,77291.88,4.5,-0.09785,6e-05,12.33979]
[1777439380142,42.72,77287.17,4.5,-0.09814,6e-05,12.36552]
[1777439384592,42.72,77281.27,4.5,-0.09849,6e-05,12.39679]
[1777439387497,42.72,77278.23,4.5,-0.09867,6e-05,12.41303]
[1777439388115,42.72,77278.23,4.5,-0.09867,6e-05,12.41303]
[1777439389052,42.72,77276.02,4.5,-0.0988,6e-05,12.42452]
[1777439390688,42.73,77273.38,4.5,-0.09896,6e-05,12.43839]
[1777439394712,42.73,77267.38,4.5,-0.09931,6e-05,12.46968]
[1777439400284,42.73,77260.39,4.5,-0.09971,6e-05,12.506]
[1777439401175,42.73,77260.39,4.5,-0.09971,6e-05,12.506]
[1777439406326,42.73,77260.64,4.5,-0.09971,6e-05,12.50528]
[1777439408403,42.73,77260.68,4.5,-0.0997,6e-05,12.50517]
[1777439408418,42.73,77260.68,4.5,-0.0997,6e-05,12.50517]
[1777439417021,42.73,77258.27,4.5,-0.09985,6e-05,12.51816]
[1777439420509,42.73,77257.52,4.5,-0.0999,6e-05,12.52229]
[1777439425579,42.73,77253.43,4.5,-0.10014,6e-05,12.5435]
[1777439425604,42.73,77253.43,4.5,-0.10014,6e-05,12.5435]
[1777439425686,42.73,77253.43,4.5,-0.10014,6e-05,12.5435]
[1777439428059,42.73,77246.47,4.5,-0.10054,6e-05,12.57889]
[1777439433304,42.73,77245.22,4.5,-0.10058,6e-05,12.58156]
[1777439438550,42.73,77245.45,4.5,-0.10057,6e-05,12.58022]
[1777439439822,42.73,77245.45,4.5,-0.10057,6e-05,12.58022]
[1777439445353,42.73,77256.32,4.5,-0.09994,6e-05,12.52477]
[1777439452648,42.73,77258.7,4.5,-0.09981,6e-05,12.51325]
[1777439457684,42.73,77255.82,4.5,-0.09998,6e-05,12.52832]
[1777439462243,42.73,77256.67,4.5,-0.09993,6e-05,12.52416]
[1777439464268,42.73,77257.67,4.5,-0.09988,6e-05,12.51927]
[1777439464276,42.73,77257.67,4.5,-0.09988,6e-05,12.51927]
[1777439469670,42.74,77264.26,4.5,-0.09951,6e-05,12.48628]
[1777439474803,42.74,77275.56,4.5,-0.09887,6e-05,12.4299]
[1777439477471,42.74,77276.45,4.5,-0.09883,6e-05,12.42559]
[1777439480624,42.74,77275.56,4.5,-0.09889,6e-05,12.431]
[1777439486888,42.74,77261.69,4.5,-0.09969,6e-05,12.50244]
[1777439489200,42.74,77263.19,4.5,-0.0996,6e-05,12.49489]
[1777439494945,42.74,77263.64,4.5,-0.09956,6e-05,12.48974]
[1777439499981,42.75,77262.88,4.5,-0.09961,6e-05,12.49414]
[1777439505017,42.75,77262.88,4.5,-0.09962,6e-05,12.49464]
[1777439510052,42.75,77262.28,4.5,-0.09966,6e-05,12.49818]
[1777439515087,42.75,77263.01,4.5,-0.09962,6e-05,12.49494]
[1777439520122,42.75,77265.86,4.5,-0.09946,6e-05,12.4809]
[1777439523232,42.75,77267.28,4.5,-0.09938,6e-05,12.47391]
[1777439524740,42.75,77267.71,4.5,-0.09936,6e-05,12.47198]
[1777439530192,42.75,77270.06,4.5,-0.09924,6e-05,12.46093]
[1777439533884,42.75,77271.69,4.5,-0.09915,6e-05,12.45313]
[1777439533894,42.75,77271.69,4.5,-0.09915,6e-05,12.45313]
[1777439539255,42.76,77259.87,4.5,-0.09983,6e-05,12.514]
[1777439543967,42.76,77259.2,4.5,-0.09987,6e-05,12.51768]
[1777439548139,42.76,77246.18,4.5,-0.10063,6e-05,12.58415]
[1777439548455,42.76,77246.18,4.5,-0.10063,6e-05,12.58415]
[1777439553812,42.76,77243.71,4.5,-0.10074,6e-05,12.59284]
[1777439556031,42.76,77241.2,4.5,-0.10088,6e-05,12.60551]
[1777439556048,42.76,77241.2,4.5,-0.10088,6e-05,12.60551]
[1777439561118,42.75,77229.42,4.5,-0.10156,6e-05,12.66512]
[1777439569465,42.75,77234.86,4.5,-0.10123,6e-05,12.63571]
[1777439573359,42.75,77235.04,4.5,-0.10121,6e-05,12.63437]
[1777439573377,42.75,77235.04,4.5,-0.10121,6e-05,12.63437]
[1777439573448,42.75,77235.04,4.5,-0.10121,6e-05,12.63437]
[1777439576683,42.75,77240.75,4.5,-0.10088,6e-05,12.60473]
[1777439582556,42.75,77244.16,4.5,-0.10067,6e-05,12.58687]
[1777439585963,42.75,77244.8,4.5,-0.10064,6e-05,12.58344]
[1777439586951,42.75,77244.8,4.5,-0.10063,6e-05,12.58339]
[1777439588635,42.75,77244.77,4.5,-0.10064,6e-05,12.58346]
[1777439588644,42.75,77244.77,4.5,-0.10064,6e-05,12.58346]
[1777439590860,42.75,77251.81,4.5,-0.10023,6e-05,12.54748]
[1777439596654,42.75,77246.99,4.5,-0.10051,6e-05,12.57205]
[1777439601690,42.75,77248.12,4.5,-0.10044,6e-05,12.56618]
[1777439608602,42.75,77248.03,4.5,-0.10044,6e-05,12.56657]
[1777439608608,42.75,77248.03,4.5,-0.10044,6e-05,12.56657]
[1777439610805,42.75,77240.04,4.5,-0.10091,6e-05,12.60733]
[1777439612492,42.75,77239.4,4.5,-0.10094,6e-05,12.61056]
[1777439617801,42.75,77242.65,4.5,-0.10073,6e-05,12.58988]
[1777439622837,42.74,77242.46,4.5,-0.10073,6e-05,12.59059]
[1777439627872,42.74,77237.7,4.5,-0.10101,6e-05,12.61461]
[1777439632907,42.74,77237.38,4.5,-0.10102,6e-05,12.61577]
[1777439637942,42.74,77238.16,4.5,-0.10097,6e-05,12.61141]
[1777439642977,42.74,77237.63,4.5,-0.101,6e-05,12.61379]
[1777439648012,42.74,77238.08,4.5,-0.10097,6e-05,12.61113]
[1777439651936,42.74,77230.14,4.5,-0.10143,6e-05,12.65157]
[1777439652781,42.74,77227.65,4.5,-0.10157,6e-05,12.66419]
[1777439653729,42.74,77225.72,4.5,-0.10168,6e-05,12.67393]
[1777439659093,42.74,77224.31,4.5,-0.10175,6e-05,12.68013]
[1777439664128,42.74,77218.61,4.5,-0.10207,6e-05,12.70834]
[1777439669163,42.73,77221.51,4.5,-0.10189,6e-05,12.69241]
[1777439674198,42.73,77221.3,4.5,-0.10187,6e-05,12.68885]
[1777439679233,42.73,77220.29,4.5,-0.10192,6e-05,12.693]
[1777439684269,42.73,77217.85,4.5,-0.10205,6e-05,12.70443]
[1777439689313,42.72,77218.6,4.5,-0.10199,6e-05,12.69947]
[1777439694348,42.72,77218.08,4.5,-0.10201,6e-05,12.70105]
[1777439699383,42.72,77213.53,4.5,-0.10226,6e-05,12.72318]
[1777439704418,42.72,77216.13,4.5,-0.1021,6e-05,12.70862]
[1777439709452,42.71,77215.81,4.5,-0.1021,6e-05,12.70914]
[1777439714488,42.71,77214.73,4.5,-0.10215,6e-05,12.71356]
[1777439718586,42.71,77213.24,4.5,-0.10223,6e-05,12.72052]
[1777439718687,42.71,77213.06,4.5,-0.10224,6e-05,12.7212]
[1777439724558,42.71,77213.25,4.5,-0.10223,6e-05,12.72034]
[1777439726705,42.71,77213.25,4.5,-0.10223,6e-05,12.72034]
[1777439734801,42.71,77211.84,4.5,-0.10229,6e-05,12.72415]
[1777439737773,42.71,77212.77,4.5,-0.10224,6e-05,12.71941]
[1777439738656,42.71,77214.99,4.5,-0.1021,6e-05,12.70782]
[1777439742977,42.71,77211.62,4.5,-0.10229,6e-05,12.72418]
[1777439743692,42.71,77204.97,4.5,-0.10268,6e-05,12.7581]
[1777439745354,42.71,77205.77,4.5,-0.10263,6e-05,12.75396]
[1777439746116,42.71,77202.66,4.5,-0.10281,6e-05,12.76993]
[1777439748334,42.71,77198.42,4.5,-0.10306,6e-05,12.79161]
[1777439753761,42.71,77198.68,4.5,-0.10304,6e-05,12.78979]
[1777439758796,42.71,77200.47,4.5,-0.10293,6e-05,12.78027]
[1777439763831,42.7,77201.19,4.5,-0.10289,6e-05,12.77622]
[1777439766745,42.7,77201.67,4.5,-0.10286,6e-05,12.77369]
[1777439773083,42.7,77199.16,4.5,-0.103,6e-05,12.78614]
[1777439780951,42.7,77200.21,4.5,-0.10293,6e-05,12.7801]
[1777439785986,42.7,77199.69,4.5,-0.10296,6e-05,12.7825]
[1777439791021,42.7,77199.59,4.5,-0.10294,6e-05,12.7791]
[1777439796056,42.7,77199.46,4.5,-0.10294,6e-05,12.77951]
[1777439801091,42.7,77200.7,4.5,-0.10287,6e-05,12.7729]
[1777439806126,42.7,77203.33,4.5,-0.10271,6e-05,12.75927]
[1777439807621,42.7,77203.33,4.5,-0.10271,6e-05,12.75927]
[1777439807696,42.7,77203.4,4.5,-0.10271,6e-05,12.75889]
[1777439813078,42.7,77201.77,4.5,-0.10279,6e-05,12.7658]
[1777439814115,42.7,77201.74,4.5,-0.10278,6e-05,12.76566]
[1777439814182,42.7,77201.92,4.5,-0.10277,6e-05,12.76443]
[1777439814875,42.7,77201.92,4.5,-0.10277,6e-05,12.76443]
[1777439815039,42.7,77201.92,4.5,-0.10277,6e-05,12.76443]
[1777439816578,42.69,77193.41,4.5,-0.10327,6e-05,12.8082]
[1777439817707,42.69,77186.09,4.5,-0.1037,6e-05,12.84581]
[1777439819669,42.69,77190.08,4.5,-0.10346,6e-05,12.82498]
[1777439820055,42.69,77196.71,4.5,-0.10307,6e-05,12.79072]
[1777439820225,42.69,77198.66,4.5,-0.10296,6e-05,12.78062]
[1777439824018,42.69,77200.59,4.5,-0.10283,6e-05,12.76975]
[1777439829291,42.69,77210.51,4.5,-0.10223,6e-05,12.71739]
[1777439832075,42.69,77215.69,4.5,-0.10192,6e-05,12.69014]
[1777439832525,42.69,77215.69,4.5,-0.10192,6e-05,12.69014]
[1777439832625,42.69,77214.92,4.5,-0.10197,6e-05,12.69392]
[1777439832880,42.69,77214.92,4.5,-0.10197,6e-05,12.69392]
[1777439837895,42.69,77217.72,4.5,-0.10181,6e-05,12.68006]
[1777439840220,42.69,77217.09,4.5,-0.10185,6e-05,12.68352]
[1777439841387,42.69,77218.79,4.5,-0.10175,6e-05,12.67492]
[1777439841393,42.69,77218.79,4.5,-0.10175,6e-05,12.67492]
[1777439842426,42.69,77218.79,4.5,-0.10175,6e-05,12.67504]
[1777439842711,42.69,77224.47,4.5,-0.10142,6e-05,12.64604]
[1777439843577,42.69,77224.47,4.5,-0.10142,6e-05,12.64604]
[1777439845132,42.69,77231.82,4.5,-0.10099,6e-05,12.60824]
[1777439846202,42.69,77231.39,4.5,-0.10102,6e-05,12.61041]
[1777439847404,42.69,77233.54,4.5,-0.10089,6e-05,12.59936]
[1777439848443,42.69,77236.81,4.5,-0.1007,6e-05,12.58261]
[1777439848927,42.69,77237.05,4.5,-0.10069,6e-05,12.58138]
[1777439849432,42.69,77237.02,4.5,-0.10069,6e-05,12.58181]
[1777439850368,42.69,77237.02,4.5,-0.10069,6e-05,12.58181]
[1777439850440,42.69,77237.04,4.5,-0.10069,6e-05,12.58198]
[1777439855721,42.69,77234.96,4.5,-0.10079,6e-05,12.58899]
[1777439861517,42.69,77238.16,4.5,-0.1006,6e-05,12.57254]
[1777439866552,42.69,77236.55,4.5,-0.1007,6e-05,12.5808]
[1777439871588,42.69,77234.91,4.5,-0.10079,6e-05,12.58914]
[1777439876621,42.69,77235.06,4.5,-0.10078,6e-05,12.58829]
[1777439881657,42.69,77232.19,4.5,-0.10095,6e-05,12.6029]
[1777439886692,42.69,77227.21,4.5,-0.10124,6e-05,12.62817]
[1777439890668,42.69,77226.06,4.5,-0.1013,6e-05,12.63379]
[1777439895755,42.69,77227.02,4.5,-0.10124,6e-05,12.62831]
[1777439900790,42.69,77226.62,4.5,-0.10126,6e-05,12.62988]
[1777439905065,42.69,77224.94,4.5,-0.10135,6e-05,12.63808]
[1777439906700,42.69,77219.03,4.5,-0.10169,6e-05,12.66827]
[1777439911868,42.68,77219.2,4.5,-0.10165,6e-05,12.66278]
[1777439914159,42.68,77222.5,4.5,-0.10145,6e-05,12.64557]
[1777439914692,42.68,77222.5,4.5,-0.10145,6e-05,12.64557]
[1777439921945,42.68,77219.74,4.5,-0.1016,6e-05,12.65871]
[1777439925275,42.68,77220.86,4.5,-0.10153,6e-05,12.65237]
[1777439926801,42.68,77221.14,4.5,-0.10151,6e-05,12.6508]
[1777439927674,42.68,77221.14,4.5,-0.10151,6e-05,12.65066]
[1777439933397,42.68,77218.66,4.5,-0.10165,6e-05,12.66266]
[1777439935729,42.68,77216.33,4.5,-0.10178,6e-05,12.6743]
[1777439936716,42.68,77216.29,4.5,-0.10178,6e-05,12.67415]
[1777439938094,42.67,77216.9,4.5,-0.10174,6e-05,12.67084]
[1777439944092,42.67,77218.3,4.5,-0.10164,6e-05,12.6625]
[1777439947906,42.67,77218.3,4.5,-0.10164,6e-05,12.6625]
[1777439949523,42.67,77217.31,4.5,-0.1017,6e-05,12.66694]
[1777439955170,42.67,77216.16,4.5,-0.10175,6e-05,12.67163]
[1777439960205,42.67,77213.65,4.5,-0.10189,6e-05,12.68361]
[1777439965262,42.66,77213.71,4.5,-0.10187,6e-05,12.68248]
[1777439970762,42.66,77219.11,4.5,-0.10155,6e-05,12.65376]
[1777439975224,42.66,77226.59,4.5,-0.10108,6e-05,12.61119]
[1777439975562,42.66,77226.59,4.5,-0.10108,6e-05,12.61119]
[1777439980524,42.66,77232.43,4.5,-0.10074,6e-05,12.58097]
[1777439986386,42.66,77231.44,4.5,-0.10079,6e-05,12.58585]
[1777439989180,42.66,77232.52,4.5,-0.10073,6e-05,12.58022]
[1777439989410,42.66,77232.13,4.5,-0.10075,6e-05,12.58219]
[1777439992447,42.66,77231.75,4.5,-0.10078,6e-05,12.5846]
[1777439992547,42.66,77231.92,4.5,-0.10077,6e-05,12.58396]
[1777439995680,42.66,77225.8,4.5,-0.10113,6e-05,12.61518]
[1777439997163,42.66,77225.58,4.5,-0.10114,6e-05,12.61613]
[1777440002501,42.66,77226.67,4.5,-0.10107,6e-05,12.61003]
[1777440007536,42.66,77226.54,4.5,-0.10107,6e-05,12.61033]
[1777440008406,42.66,77226.54,4.5,-0.10107,6e-05,12.61033]
[1777440008976,42.66,77226.54,4.5,-0.10107,6e-05,12.61033]
[1777440009037,42.66,77226.54,4.5,-0.10107,6e-05,12.61033]
[1777440012573,42.66,77241.33,4.5,-0.10021,6e-05,12.53457]
[1777440014216,42.66,77242.3,4.5,-0.10016,6e-05,12.52966]
[1777440015221,42.66,77249.46,4.5,-0.09974,6e-05,12.49308]
[1777440018991,42.66,77254.49,4.5,-0.09946,6e-05,12.46787]
[1777440019024,42.66,77254.49,4.5,-0.09946,6e-05,12.46787]
[1777440024668,42.66,77254.73,4.5,-0.09946,6e-05,12.46771]
[1777440029703,42.66,77253.16,4.5,-0.09956,6e-05,12.47642]
[1777440034738,42.67,77253.49,4.5,-0.09952,6e-05,12.47179]
[1777440035316,42.67,77253.49,4.5,-0.09952,6e-05,12.47179]
[1777440040084,42.67,77242.19,4.5,-0.10018,6e-05,12.52983]
[1777440043680,42.67,77240.71,4.5,-0.10026,6e-05,12.53755]
[1777440048837,42.67,77241.17,4.5,-0.10024,6e-05,12.53538]
[1777440053043,42.67,77236.19,4.5,-0.10053,6e-05,12.56094]
[1777440053578,42.67,77235.06,4.5,-0.10059,6e-05,12.56671]
[1777440058118,42.67,77235.11,4.5,-0.10059,6e-05,12.56634]
[1777440060614,42.67,77234.49,4.5,-0.10062,6e-05,12.56947]
[1777440060909,42.67,77234.49,4.5,-0.10062,6e-05,12.56947]
[1777440065956,42.67,77234.7,4.5,-0.10061,6e-05,12.56823]
[1777440070335,42.67,77232.9,4.5,-0.10071,6e-05,12.57735]
[1777440070916,42.67,77232.9,4.5,-0.10071,6e-05,12.57735]
[1777440076026,42.66,77228.63,4.5,-0.10096,6e-05,12.59873]
[1777440081061,42.66,77227.57,4.5,-0.10101,6e-05,12.60379]
[1777440086096,42.66,77227.59,4.5,-0.10101,6e-05,12.60331]
[1777440087254,42.66,77227.6,4.5,-0.10101,6e-05,12.60319]
[1777440088109,42.66,77227.64,4.5,-0.10101,6e-05,12.60318]
[1777440091246,42.66,77228.9,4.5,-0.10091,6e-05,12.5937]
[1777440092137,42.66,77229.04,4.5,-0.10091,6e-05,12.59292]
[1777440097175,42.66,77229.57,4.5,-0.10087,6e-05,12.58994]
[1777440102210,42.66,77225.29,4.5,-0.10112,6e-05,12.61159]
[1777440107244,42.66,77225.56,4.5,-0.1011,6e-05,12.60977]
[1777440112280,42.66,77225.25,4.5,-0.10111,6e-05,12.61094]
[1777440117314,42.66,77226.28,4.5,-0.10105,6e-05,12.60524]
[1777440122353,42.66,77228.66,4.5,-0.1009,6e-05,12.59265]
[1777440127388,42.66,77228.72,4.5,-0.1009,6e-05,12.59206]
[1777440132424,42.66,77228.13,4.5,-0.10093,6e-05,12.59482]
[1777440137459,42.66,77229.14,4.5,-0.10087,6e-05,12.58939]
[1777440142494,42.66,77228.93,4.5,-0.10088,6e-05,12.59023]
[1777440147529,42.66,77228.72,4.5,-0.10089,6e-05,12.59112]
[1777440152564,42.66,77227.91,4.5,-0.10091,6e-05,12.59142]
[1777440157599,42.66,77229.74,4.5,-0.1008,6e-05,12.5819]
[1777440160055,42.66,77229.64,4.5,-0.1008,6e-05,12.58239]
[1777440165655,42.66,77234.9,4.5,-0.1005,6e-05,12.55552]
[1777440170690,42.66,77234.77,4.5,-0.10051,6e-05,12.55627]
[1777440175725,42.66,77235.27,4.5,-0.10048,6e-05,12.55379]
[1777440180760,42.66,77235.9,4.5,-0.10045,6e-05,12.55065]
[1777440185796,42.66,77236.37,4.5,-0.10042,6e-05,12.54838]
[1777440190831,42.66,77241.97,4.5,-0.1001,6e-05,12.5199]
[1777440194725,42.66,77242.92,4.5,-0.10005,6e-05,12.51528]
[1777440196415,42.66,77243.78,4.5,-0.1,6e-05,12.51104]
[1777440197126,42.66,77243.78,4.5,-0.1,6e-05,12.51104]
[1777440197966,42.66,77243.41,4.5,-0.10002,6e-05,12.51302]
[1777440203953,42.66,77243.03,4.5,-0.10005,6e-05,12.51556]
[1777440208988,42.66,77242.96,4.5,-0.10006,6e-05,12.51634]
[1777440214023,42.66,77240.12,4.5,-0.1002,6e-05,12.52767]
[1777440215888,42.66,77238.7,4.5,-0.10028,6e-05,12.535]
[1777440221072,42.66,77239.35,4.5,-0.10025,6e-05,12.53201]
[1777440226107,42.66,77239.53,4.5,-0.10024,6e-05,12.53137]
[1777440231125,42.66,77239.47,4.5,-0.10025,6e-05,12.53185]
[1777440236177,42.66,77240.46,4.5,-0.1002,6e-05,12.52718]
[1777440241212,42.67,77240.23,4.5,-0.10021,6e-05,12.52867]
[1777440241903,42.67,77240.23,4.5,-0.10021,6e-05,12.52867]
[1777440246247,42.67,77244.16,4.5,-0.09999,6e-05,12.50899]
[1777440251282,42.67,77243.74,4.5,-0.10002,6e-05,12.51158]
[1777440256655,42.67,77244.14,4.5,-0.1,6e-05,12.50988]
[1777440262358,42.67,77244.11,4.5,-0.10001,6e-05,12.51064]
[1777440267394,42.67,77244.29,4.5,-0.1,6e-05,12.51014]
[1777440273436,42.67,77245.23,4.5,-0.09993,6e-05,12.50222]
[1777440278477,42.67,77245.25,4.5,-0.09993,6e-05,12.50259]
[1777440283512,42.67,77245.19,4.5,-0.09994,6e-05,12.50338]
[1777440288547,42.67,77245.64,4.5,-0.09992,6e-05,12.50156]
[1777440290708,42.67,77245.91,4.5,-0.09991,6e-05,12.50028]
[1777440296602,42.68,77244.23,4.5,-0.10001,6e-05,12.50961]
[1777440301637,42.68,77244.13,4.5,-0.10002,6e-05,12.51054]
[1777440306672,42.68,77244.1,4.5,-0.10003,6e-05,12.51109]
[1777440312008,42.68,77244.76,4.5,-0.09999,6e-05,12.50805]
[1777440313062,42.68,77248.16,4.5,-0.0998,6e-05,12.49078]
[1777440318760,42.68,77248.37,4.5,-0.09979,6e-05,12.49051]
[1777440323925,42.68,77254.95,4.5,-0.09942,6e-05,12.45742]
[1777440325050,42.68,77253.64,4.5,-0.0995,6e-05,12.46427]
[1777440327100,42.68,77240.11,4.5,-0.10028,6e-05,12.5336]
[1777440329700,42.68,77239.08,4.5,-0.10034,6e-05,12.53899]
[1777440334337,42.68,77233.2,4.5,-0.10066,6e-05,12.56549]
[1777440335766,42.68,77226.93,4.5,-0.10102,6e-05,12.59753]
[1777440340386,42.68,77223.44,4.5,-0.10122,6e-05,12.61512]
[1777440345949,42.68,77211.4,4.5,-0.10191,6e-05,12.67593]
[1777440350984,42.68,77211.09,4.5,-0.10192,6e-05,12.6767]
[1777440356019,42.68,77210.65,4.5,-0.10194,6e-05,12.67818]
[1777440358331,42.68,77209.65,4.5,-0.102,6e-05,12.68316]
[1777440364075,42.67,77210.21,4.5,-0.10195,6e-05,12.67922]
[1777440369112,42.67,77210.3,4.5,-0.10194,6e-05,12.67805]
[1777440374147,42.67,77209.81,4.5,-0.10196,6e-05,12.67989]
[1777440379182,42.67,77209.28,4.5,-0.10199,6e-05,12.68195]
[1777440384217,42.67,77210.84,4.5,-0.10189,6e-05,12.67332]
[1777440389252,42.67,77210.46,4.5,-0.1019,6e-05,12.67471]
[1777440394287,42.67,77210.37,4.5,-0.10188,6e-05,12.67097]
[1777440399322,42.66,77210.25,4.5,-0.10188,6e-05,12.67106]
[1777440404357,42.66,77208.99,4.5,-0.10195,6e-05,12.67696]
[1777440409392,42.66,77200.97,4.5,-0.10241,6e-05,12.71756]
[1777440409474,42.66,77200.97,4.5,-0.10241,6e-05,12.71756]
[1777440415434,42.66,77199.35,4.5,-0.10249,6e-05,12.72474]
[1777440416675,42.66,77198.12,4.5,-0.10256,6e-05,12.73086]
[1777440418740,42.66,77197.47,4.5,-0.1026,6e-05,12.73378]
[1777440424819,42.66,77196.64,4.5,-0.10263,6e-05,12.73693]
[1777440429036,42.65,77204.01,4.5,-0.10219,6e-05,12.69827]
[1777440431093,42.65,77202.67,4.5,-0.10227,6e-05,12.70481]
[1777440433151,42.65,77201.9,4.5,-0.1023,6e-05,12.70823]
[1777440438595,42.65,77201.71,4.5,-0.1023,6e-05,12.70809]
[1777440443630,42.65,77204.25,4.5,-0.10214,6e-05,12.69408]
[1777440448665,42.65,77204.86,4.5,-0.1021,6e-05,12.69009]
[1777440453700,42.64,77204.39,4.5,-0.10209,6e-05,12.68804]
[1777440461438,42.64,77205.19,4.5,-0.10204,6e-05,12.68327]
[1777440462271,42.64,77205.01,4.5,-0.10204,6e-05,12.68371]
[1777440462400,42.64,77205.01,4.5,-0.10204,6e-05,12.68371]
[1777440463770,42.64,77221.19,4.5,-0.10109,6e-05,12.6001]
[1777440465276,42.64,77221.19,4.5,-0.10109,6e-05,12.6001]
[1777440466101,42.64,77220.46,4.5,-0.10113,6e-05,12.60381]
[1777440466106,42.64,77220.46,4.5,-0.10113,6e-05,12.60381]
[1777440466146,42.64,77220.59,4.5,-0.10113,6e-05,12.60311]
[1777440466832,42.64,77220.59,4.5,-0.10113,6e-05,12.60311]
[1777440467412,42.64,77220.9,4.5,-0.10111,6e-05,12.60176]
[1777440472658,42.64,77221.52,4.5,-0.10109,6e-05,12.59959]
[1777440478875,42.65,77221.09,4.5,-0.10113,6e-05,12.60322]
[1777440483910,42.65,77224.15,4.5,-0.10096,6e-05,12.58859]
[1777440488948,42.65,77224.67,4.5,-0.10094,6e-05,12.58707]
[1777440493915,42.65,77224.43,4.5,-0.10096,6e-05,12.58897]
[1777440493983,42.65,77224.58,4.5,-0.10096,6e-05,12.58864]
[1777440496113,42.65,77225.26,4.5,-0.10092,6e-05,12.58541]
[1777440496122,42.65,77225.26,4.5,-0.10092,6e-05,12.58541]
[1777440496382,42.65,77230.92,4.5,-0.1006,6e-05,12.55669]
[1777440497004,42.65,77230.92,4.5,-0.1006,6e-05,12.55669]
[1777440497014,42.65,77230.92,4.5,-0.1006,6e-05,12.55669]
[1777440497116,42.65,77236.26,4.5,-0.10029,6e-05,12.52941]
[1777440497725,42.65,77236.26,4.5,-0.10029,6e-05,12.52941]
[1777440498444,42.65,77236.26,4.5,-0.10029,6e-05,12.52941]
[1777440504919,42.66,77234.92,4.5,-0.10039,6e-05,12.53864]
[1777440509282,42.66,77234.66,4.5,-0.10042,6e-05,12.54126]
[1777440509377,42.66,77234.66,4.5,-0.10042,6e-05,12.54158]
[1777440515130,42.66,77234.27,4.5,-0.10043,6e-05,12.5402]
[1777440520165,42.66,77234.28,4.5,-0.10043,6e-05,12.54032]
[1777440521718,42.66,77234.55,4.5,-0.10041,6e-05,12.53897]
[1777440522179,42.66,77234.43,4.5,-0.10042,6e-05,12.53961]
[1777440527213,42.67,77233.97,4.5,-0.10046,6e-05,12.54341]
[1777440532249,42.67,77234.71,4.5,-0.10043,6e-05,12.54107]
[1777440538291,42.67,77235.16,4.5,-0.10043,6e-05,12.54051]
[1777440544334,42.68,77235.06,4.5,-0.10045,6e-05,12.54276]
[1777440549368,42.68,77234.31,4.5,-0.10051,6e-05,12.54804]
[1777440555410,42.68,77233.51,4.5,-0.10058,6e-05,12.55375]
[1777440561452,42.69,77233.52,4.5,-0.10059,6e-05,12.5553]
[1777440566487,42.69,77237.71,4.5,-0.10037,6e-05,12.53528]
[1777440570415,42.69,77237.54,4.5,-0.10039,6e-05,12.53702]
[1777440570485,42.69,77237.54,4.5,-0.10039,6e-05,12.53702]
[1777440576558,42.7,77238.62,4.5,-0.10032,6e-05,12.52998]
[1777440582600,42.7,77235.53,4.5,-0.10052,6e-05,12.54757]
[1777440582652,42.7,77235.53,4.5,-0.10052,6e-05,12.54757]
[1777440583606,42.7,77235.53,4.5,-0.10052,6e-05,12.54757]
[1777440588642,42.7,77232.02,4.5,-0.10074,6e-05,12.56702]
[1777440593110,42.71,77232.13,4.5,-0.10074,6e-05,12.56716]
[1777440594855,42.71,77232.02,4.5,-0.10075,6e-05,12.56819]
[1777440595024,42.71,77232.02,4.5,-0.10075,6e-05,12.56819]
[1777440595615,42.71,77237.62,4.5,-0.10043,6e-05,12.54007]
[1777440595854,42.71,77237.62,4.5,-0.10043,6e-05,12.54007]
[1777440596101,42.71,77237.62,4.5,-0.10043,6e-05,12.54007]
[1777440596137,42.71,77257.39,4.5,-0.0993,6e-05,12.43936]
[1777440597040,42.71,77257.39,4.5,-0.0993,6e-05,12.43936]
[1777440597886,42.71,77258.2,4.5,-0.09925,6e-05,12.43567]
[1777440597923,42.71,77257.69,4.5,-0.09928,6e-05,12.43826]
[1777440603847,42.71,77258.75,4.5,-0.09924,6e-05,12.43397]
[1777440604614,42.71,77258.75,4.5,-0.09924,6e-05,12.43397]
[1777440604623,42.71,77257.95,4.5,-0.09928,6e-05,12.43837]
[1777440604754,42.71,77245.7,4.5,-0.09999,6e-05,12.50083]
[1777440606652,42.71,77245.7,4.5,-0.09999,6e-05,12.50083]
[1777440606728,42.71,77238.48,4.5,-0.10041,6e-05,12.53803]
[1777440606768,42.71,77240.45,4.5,-0.1003,6e-05,12.52823]
[1777440611390,42.71,77249.64,4.5,-0.09977,6e-05,12.48145]
[1777440613646,42.71,77252.07,4.5,-0.09963,6e-05,12.46923]
[1777440614242,42.71,77252.69,4.5,-0.0996,6e-05,12.46617]
[1777440614288,42.71,77252.95,4.5,-0.09958,6e-05,12.46507]
[1777440615680,42.71,77252.95,4.5,-0.09958,6e-05,12.46507]
[1777440622250,42.72,77245.71,4.5,-0.10003,6e-05,12.50428]
[1777440622298,42.72,77244.64,4.5,-0.1001,6e-05,12.51043]
[1777440628925,42.72,77244.79,4.5,-0.10009,6e-05,12.50991]
[1777440633960,42.72,77248.64,4.5,-0.09985,6e-05,12.48688]
[1777440638994,42.72,77248.16,4.5,-0.09988,6e-05,12.48979]
[1777440644030,42.72,77247.47,4.5,-0.09992,6e-05,12.49369]
[1777440649066,42.72,77248.47,4.5,-0.09987,6e-05,12.48899]
[1777440654102,42.73,77247.53,4.5,-0.09993,6e-05,12.49421]
[1777440659138,42.73,77247.97,4.5,-0.09991,6e-05,12.49234]
[1777440664173,42.73,77247.49,4.5,-0.09994,6e-05,12.49516]
[1777440673151,42.73,77247.13,4.5,-0.09996,6e-05,12.49726]
[1777440673235,42.73,77246.96,4.5,-0.09998,6e-05,12.49845]
[1777440677720,42.73,77249.37,4.5,-0.09985,6e-05,12.48717]
[1777440678270,42.73,77252.34,4.5,-0.09968,6e-05,12.47246]
[1777440684313,42.73,77254.75,4.5,-0.09955,6e-05,12.46092]
[1777440686446,42.73,77255.13,4.5,-0.09953,6e-05,12.45911]
[1777440686510,42.73,77254.95,4.5,-0.09954,6e-05,12.46015]
[1777440688230,42.73,77255.27,4.5,-0.09953,6e-05,12.45891]
[1777440688257,42.73,77255.27,4.5,-0.09953,6e-05,12.45891]
[1777440688341,42.74,77255.38,4.5,-0.09953,6e-05,12.45875]
[1777440693376,42.74,77254.59,4.5,-0.09957,6e-05,12.46089]
[1777440700425,42.74,77254.15,4.5,-0.09962,6e-05,12.46547]
[1777440705460,42.75,77254.56,4.5,-0.09961,6e-05,12.46501]
[1777440710495,42.75,77254.51,4.5,-0.09963,6e-05,12.46691]
[1777440715530,42.75,77254.34,4.5,-0.09966,6e-05,12.46939]
[1777440720565,42.76,77254.59,4.5,-0.09966,6e-05,12.46972]
[1777440726606,42.76,77254.36,4.5,-0.0997,6e-05,12.4728]
[1777440732649,42.77,77254.99,4.5,-0.09968,6e-05,12.47148]
[1777440737684,42.77,77255.06,4.5,-0.0997,6e-05,12.4727]
[1777440742719,42.77,77255.35,4.5,-0.0997,6e-05,12.47279]
[1777440747754,42.78,77252.86,4.5,-0.09986,6e-05,12.48699]
[1777440752789,42.78,77247.05,4.5,-0.10018,6e-05,12.51424]
[1777440753865,42.78,77247.01,4.5,-0.10018,6e-05,12.51468]
[1777440761782,42.78,77248.78,4.5,-0.10008,6e-05,12.50576]
[1777440771021,42.78,77248.12,4.5,-0.10013,6e-05,12.50948]
[1777440771175,42.78,77248.12,4.5,-0.10013,6e-05,12.50948]
[1777440771636,42.78,77248.12,4.5,-0.10013,6e-05,12.50948]
[1777440771654,42.78,77248.12,4.5,-0.10013,6e-05,12.50948]
[1777440771772,42.78,77247.89,4.5,-0.10014,6e-05,12.51072]
[1777440772716,42.78,77275.92,4.5,-0.09853,6e-05,12.36811]
[1777440772916,42.78,77275.92,4.5,-0.09853,6e-05,12.36811]
[1777440773642,42.78,77275.92,4.5,-0.09853,6e-05,12.36811]
[1777440774982,42.78,77283.03,4.5,-0.09813,6e-05,12.3323]
[1777440778607,42.78,77284.71,4.5,-0.09804,6e-05,12.32405]
[1777440784013,42.78,77286.67,4.5,-0.09793,6e-05,12.31437]
[1777440789048,42.78,77286.28,4.5,-0.09796,6e-05,12.31664]
[1777440794082,42.78,77287.49,4.5,-0.09789,6e-05,12.31082]
[1777440799118,42.78,77283.33,4.5,-0.09813,6e-05,12.33222]
[1777440804153,42.78,77286.74,4.5,-0.09794,6e-05,12.3152]
[1777440807880,42.78,77285.54,4.5,-0.09801,6e-05,12.32141]
[1777440807895,42.79,77286.12,4.5,-0.09798,6e-05,12.31852]
[1777440813022,42.79,77287.84,4.5,-0.09787,6e-05,12.30802]
[1777440818250,42.79,77287.78,4.5,-0.0979,6e-05,12.31056]
[1777440823286,42.8,77286.84,4.5,-0.09798,6e-05,12.31717]
[1777440828320,42.8,77286.47,4.5,-0.09802,6e-05,12.32083]
[1777440833356,42.81,77286.96,4.5,-0.09801,6e-05,12.32012]
[1777440837746,42.81,77285.12,4.5,-0.09812,6e-05,12.33048]
[1777440841662,42.81,77279.32,4.5,-0.09847,6e-05,12.36113]
[1777440843422,42.81,77263.81,4.5,-0.09936,6e-05,12.44033]
[1777440843443,42.81,77263.81,4.5,-0.09936,6e-05,12.44033]
[1777440843477,42.81,77263.81,4.5,-0.09936,6e-05,12.44033]
[1777440844012,42.81,77263.35,4.5,-0.09938,6e-05,12.44282]
[1777440844298,42.81,77263.35,4.5,-0.09938,6e-05,12.44282]
[1777440844921,42.81,77263.35,4.5,-0.09938,6e-05,12.44282]
[1777440844950,42.81,77260.06,4.5,-0.09957,6e-05,12.45969]
[1777440845012,42.81,77260.06,4.5,-0.09957,6e-05,12.45969]
[1777440845762,42.81,77260.06,4.5,-0.09957,6e-05,12.45969]
[1777440851428,42.81,77253.19,4.5,-0.09997,6e-05,12.49509]
[1777440852161,42.81,77251.91,4.5,-0.10005,6e-05,12.50165]
[1777440852616,42.81,77236.75,4.5,-0.10092,6e-05,12.57897]
[1777440858536,42.81,77230.89,4.5,-0.10126,6e-05,12.60819]
[1777440863570,42.81,77230.72,4.5,-0.10126,6e-05,12.60845]
[1777440869613,42.81,77230.93,4.5,-0.10124,6e-05,12.60664]
[1777440874648,42.81,77227.15,4.5,-0.10143,6e-05,12.62159]
[1777440877347,42.81,77226.69,4.5,-0.10145,6e-05,12.62361]
[1777440877448,42.81,77226.69,4.5,-0.10145,6e-05,12.62344]
[1777440878144,42.81,77226.69,4.5,-0.10145,6e-05,12.62344]
[1777440878676,42.81,77226.47,4.5,-0.10146,6e-05,12.62467]
[1777440880222,42.81,77226.65,4.5,-0.10145,6e-05,12.62358]
[1777440880690,42.81,77226.61,4.5,-0.10145,6e-05,12.62361]
[1777440886734,42.81,77226.61,4.5,-0.10146,6e-05,12.62415]
[1777440891767,42.81,77226.61,4.5,-0.10146,6e-05,12.62458]
[1777440899823,42.81,77226.46,4.5,-0.10148,6e-05,12.62599]
[1777440900394,42.81,77226.46,4.5,-0.10148,6e-05,12.62599]
[1777440900448,42.81,77226.46,4.5,-0.10148,6e-05,12.62599]
[1777440900864,42.81,77226.46,4.5,-0.10148,6e-05,12.62599]
[1777440901774,42.81,77223.16,4.5,-0.10167,6e-05,12.64294]
[1777440901839,42.81,77220.55,4.5,-0.10182,6e-05,12.65634]
[1777440904708,42.81,77226.43,4.5,-0.10147,6e-05,12.62579]
[1777440905643,42.81,77234.17,4.5,-0.10102,6e-05,12.58605]
[1777440905868,42.81,77234.77,4.5,-0.10099,6e-05,12.58286]
[1777440907362,42.81,77235.05,4.5,-0.10097,6e-05,12.58158]
[1777440907882,42.81,77237.61,4.5,-0.10083,6e-05,12.56866]
[1777440908812,42.81,77237.61,4.5,-0.10083,6e-05,12.56866]
[1777440910229,42.81,77225.32,4.5,-0.10154,6e-05,12.63117]
[1777440918960,42.8,77226.05,4.5,-0.10147,6e-05,12.62576]
[1777440919385,42.8,77226.05,4.5,-0.10147,6e-05,12.62576]
[1777440925007,42.8,77225.94,4.5,-0.10147,6e-05,12.62524]
[1777440930039,42.8,77226.4,4.5,-0.10143,6e-05,12.62202]
[1777440935074,42.8,77225.85,4.5,-0.10143,6e-05,12.62036]
[1777440940109,42.8,77229.91,4.5,-0.10119,6e-05,12.59886]
[1777440945144,42.79,77230.88,4.5,-0.10112,6e-05,12.59327]
[1777440950179,42.79,77225.35,4.5,-0.10144,6e-05,12.6209]
[1777440955214,42.79,77225.2,4.5,-0.10144,6e-05,12.62085]
[1777440960250,42.79,77224.88,4.5,-0.10145,6e-05,12.62168]
[1777440965285,42.79,77224.99,4.5,-0.10143,6e-05,12.62032]
[1777440967279,42.79,77224.96,4.5,-0.10143,6e-05,12.62016]
[1777440970556,42.79,77224.99,4.5,-0.10142,6e-05,12.61954]
[1777440977369,42.78,77225.27,4.5,-0.10139,6e-05,12.61692]
[1777440980593,42.78,77225.27,4.5,-0.10139,6e-05,12.61692]
[1777440982536,42.78,77225.08,4.5,-0.1014,6e-05,12.61731]
[1777440985700,42.78,77226.1,4.5,-0.10134,6e-05,12.61167]
[1777440987031,42.78,77225.52,4.5,-0.10137,6e-05,12.6145]
[1777440989084,42.78,77223.42,4.5,-0.10149,6e-05,12.62484]
[1777440994488,42.78,77224.62,4.5,-0.10138,6e-05,12.6142]
[1777440995260,42.78,77224.62,4.5,-0.10138,6e-05,12.6142]
[1777441000531,42.78,77226.77,4.5,-0.10125,6e-05,12.60248]
[1777441003492,42.78,77227.06,4.5,-0.10123,6e-05,12.60077]
[1777441008587,42.78,77233.47,4.5,-0.10085,6e-05,12.56749]
[1777441009388,42.78,77233.47,4.5,-0.10085,6e-05,12.56749]
[1777441012668,42.78,77229.83,4.5,-0.10106,6e-05,12.58587]
[1777441014034,42.78,77229.35,4.5,-0.10109,6e-05,12.58824]
[1777441021593,42.77,77227.53,4.5,-0.10118,6e-05,12.59673]
[1777441026713,42.77,77232.05,4.5,-0.10092,6e-05,12.57315]
[1777441032274,42.77,77232.05,4.5,-0.10091,6e-05,12.57294]
[1777441037790,42.77,77226.03,4.5,-0.10126,6e-05,12.603]
[1777441038224,42.77,77226.03,4.5,-0.10126,6e-05,12.603]
[1777441043832,42.77,77217.66,4.5,-0.10173,6e-05,12.64491]
[1777441048867,42.77,77218.13,4.5,-0.1017,6e-05,12.64158]
[1777441054909,42.76,77218.54,4.5,-0.10164,6e-05,12.63478]
[1777441059944,42.76,77218.13,4.5,-0.10165,6e-05,12.63602]
[1777441064392,42.76,77208.8,4.5,-0.10219,6e-05,12.68307]
[1777441064979,42.76,77208.82,4.5,-0.10218,6e-05,12.68272]
[1777441065934,42.76,77208.82,4.5,-0.10218,6e-05,12.68272]
[1777441065987,42.76,77208.37,4.5,-0.10221,6e-05,12.68505]
[1777441070044,42.76,77208.42,4.5,-0.1022,6e-05,12.68404]
[1777441070145,42.76,77208.24,4.5,-0.10221,6e-05,12.68471]
[1777441070603,42.76,77208.24,4.5,-0.10221,6e-05,12.68471]
[1777441071119,42.76,77208.24,4.5,-0.10221,6e-05,12.68471]
[1777441075352,42.76,77208.23,4.5,-0.10221,6e-05,12.68482]
[1777441079697,42.76,77208.24,4.5,-0.10221,6e-05,12.68484]
[1777441085121,42.76,77208.5,4.5,-0.10219,6e-05,12.68364]
[1777441090156,42.76,77208.2,4.5,-0.10221,6e-05,12.68527]
[1777441095112,42.76,77211.94,4.5,-0.10199,6e-05,12.6662]
[1777441095124,42.76,77211.94,4.5,-0.10199,6e-05,12.66625]
[1777441101234,42.76,77217.56,4.5,-0.10165,6e-05,12.63637]
[1777441106269,42.75,77219.12,4.5,-0.10155,6e-05,12.6276]
[1777441107293,42.75,77219.12,4.5,-0.10155,6e-05,12.6276]
[1777441113318,42.75,77217.56,4.5,-0.10161,6e-05,12.63091]
[1777441118353,42.75,77214.93,4.5,-0.10175,6e-05,12.64359]
[1777441123388,42.75,77215.32,4.5,-0.10172,6e-05,12.64072]
[1777441128423,42.75,77219.1,4.5,-0.10149,6e-05,12.62051]
[1777441133458,42.75,77219.46,4.5,-0.10146,6e-05,12.61797]
[1777441138494,42.74,77219.13,4.5,-0.10147,6e-05,12.61886]
[1777441143529,42.74,77219.11,4.5,-0.10147,6e-05,12.61829]
[1777441148564,42.74,77219.13,4.5,-0.10146,6e-05,12.61752]
[1777441153599,42.74,77218.6,4.5,-0.10148,6e-05,12.61957]
[1777441157586,42.74,77217.14,4.5,-0.10156,6e-05,12.62666]
[1777441157627,42.74,77213.0,4.5,-0.1018,6e-05,12.64773]
[1777441158483,42.74,77213.0,4.5,-0.1018,6e-05,12.64773]
[1777441159976,42.74,77210.44,4.5,-0.10195,6e-05,12.66094]
[1777441164016,42.74,77209.73,4.5,-0.102,6e-05,12.66486]
[1777441164028,42.74,77208.96,4.5,-0.10205,6e-05,12.66888]
[1777441166873,42.74,77208.8,4.5,-0.10205,6e-05,12.66927]
[1777441173741,42.74,77210.15,4.5,-0.10193,6e-05,12.65707]
[1777441175242,42.74,77210.15,4.5,-0.10193,6e-05,12.65707]
[1777441175755,42.73,77212.93,4.5,-0.10176,6e-05,12.64273]
[1777441180790,42.74,77212.63,4.5,-0.10179,6e-05,12.64479]
[1777441184426,42.74,77213.19,4.5,-0.10176,6e-05,12.64225]
[1777441189853,42.74,77215.91,4.5,-0.10161,6e-05,12.62902]
[1777441190658,42.74,77215.91,4.5,-0.10161,6e-05,12.62902]
[1777441192433,42.74,77220.59,4.5,-0.10134,6e-05,12.60534]
[1777441192873,42.74,77221.34,4.5,-0.1013,6e-05,12.60167]
[1777441195615,42.74,77221.28,4.5,-0.1013,6e-05,12.6018]
[1777441195870,42.74,77221.28,4.5,-0.1013,6e-05,12.6018]
[1777441195880,42.74,77221.28,4.5,-0.1013,6e-05,12.6018]
[1777441196373,42.74,77227.34,4.5,-0.10094,6e-05,12.5707]
[1777441196902,42.74,77247.54,4.5,-0.09977,6e-05,12.46752]
[1777441202278,42.74,77249.36,4.5,-0.09968,6e-05,12.45877]
[1777441204960,42.74,77249.03,4.5,-0.0997,6e-05,12.46083]
[1777441205272,42.74,77249.03,4.5,-0.0997,6e-05,12.46083]
[1777441211000,42.74,77247.19,4.5,-0.09981,6e-05,12.47103]
[1777441213506,42.74,77247.2,4.5,-0.09981,6e-05,12.47119]
[1777441215569,42.74,77247.59,4.5,-0.09979,6e-05,12.46942]
[1777441221071,42.74,77249.52,4.5,-0.09969,6e-05,12.46026]
[1777441221664,42.74,77249.52,4.5,-0.09969,6e-05,12.46026]
[1777441228120,42.75,77249.88,4.5,-0.09968,6e-05,12.45932]
[1777441231129,42.75,77249.8,4.5,-0.09969,6e-05,12.45999]
[1777441233763,42.75,77258.63,4.5,-0.09916,6e-05,12.41189]
[1777441239197,42.75,77259.17,4.5,-0.09914,6e-05,12.41037]
[1777441241079,42.75,77259.2,4.5,-0.09914,6e-05,12.41043]
[1777441241200,42.75,77259.2,4.5,-0.09914,6e-05,12.41043]
[1777441241211,42.75,77255.18,4.5,-0.09938,6e-05,12.43109]
[1777441242772,42.75,77244.63,4.5,-0.09999,6e-05,12.48529]
[1777441243225,42.75,77238.77,4.5,-0.10033,6e-05,12.51555]
[1777441245031,42.75,77238.31,4.5,-0.10036,6e-05,12.51794]
[1777441250274,42.75,77238.05,4.5,-0.10038,6e-05,12.51948]
[1777441254867,42.75,77237.88,4.5,-0.10039,6e-05,12.52046]
[1777441260345,42.75,77237.71,4.5,-0.1004,6e-05,12.52147]
[1777441266083,42.75,77236.7,4.5,-0.10046,6e-05,12.5267]
[1777441266846,42.75,77236.28,4.5,-0.10048,6e-05,12.52885]
[1777441274164,42.75,77236.1,4.5,-0.10049,6e-05,12.52979]
[1777441275818,42.75,77238.97,4.5,-0.10033,6e-05,12.51516]
[1777441282201,42.76,77238.46,4.5,-0.10036,6e-05,12.51793]
[1777441287985,42.76,77238.34,4.5,-0.10037,6e-05,12.51871]
[1777441289739,42.76,77237.45,4.5,-0.10042,6e-05,12.52329]
[1777441290502,42.76,77237.4,4.5,-0.10042,6e-05,12.52357]
[1777441295175,42.76,77238.03,4.5,-0.10036,6e-05,12.51678]
[1777441299225,42.76,77236.55,4.5,-0.10045,6e-05,12.52442]
[1777441304655,42.76,77230.93,4.5,-0.10077,6e-05,12.55306]
[1777441308158,42.76,77227.79,4.5,-0.10096,6e-05,12.569]
[1777441308185,42.76,77227.86,4.5,-0.10095,6e-05,12.56858]
[1777441313721,42.76,77226.95,4.5,-0.10102,6e-05,12.57452]
[1777441318094,42.76,77230.79,4.5,-0.1008,6e-05,12.55558]
[1777441318127,42.76,77230.68,4.5,-0.10081,6e-05,12.55638]
[1777441323791,42.76,77236.32,4.5,-0.10048,6e-05,12.52735]
[1777441327207,42.76,77236.29,4.5,-0.10048,6e-05,12.52751]
[1777441330788,42.76,77236.27,4.5,-0.10048,6e-05,12.52763]
[1777441333422,42.76,77236.87,4.5,-0.10045,6e-05,12.5246]
[1777441338897,42.76,77238.31,4.5,-0.10037,6e-05,12.51743]
[1777441344498,42.76,77237.2,4.5,-0.10043,6e-05,12.52325]
[1777441344512,42.76,77237.2,4.5,-0.10043,6e-05,12.52325]
[1777441347261,42.76,77247.34,4.5,-0.09985,6e-05,12.4717]
[1777441351848,42.76,77249.28,4.5,-0.09975,6e-05,12.46242]
[1777441351880,42.76,77249.28,4.5,-0.09975,6e-05,12.46242]
[1777441358284,42.76,77251.87,4.5,-0.09958,6e-05,12.4465]
[1777441358295,42.76,77251.87,4.5,-0.09958,6e-05,12.4465]
[1777441364075,42.77,77250.13,4.5,-0.09969,6e-05,12.4565]
[1777441366523,42.77,77250.13,4.5,-0.09969,6e-05,12.4565]
[1777441372131,42.77,77244.1,4.5,-0.10005,6e-05,12.48803]
[1777441373716,42.77,77243.4,4.5,-0.10009,6e-05,12.49168]
[1777441379181,42.77,77233.02,4.5,-0.10069,6e-05,12.54471]
[1777441384217,42.77,77232.34,4.5,-0.10073,6e-05,12.5481]
[1777441386343,42.77,77231.9,4.5,-0.10076,6e-05,12.55033]
[1777441391780,42.77,77233.23,4.5,-0.10068,6e-05,12.54341]
[1777441397307,42.77,77232.97,4.5,-0.10069,6e-05,12.54461]
[1777441403349,42.77,77232.58,4.5,-0.10071,6e-05,12.54646]
[1777441406434,42.77,77232.67,4.5,-0.10071,6e-05,12.54595]
[1777441417447,42.77,77231.64,4.5,-0.10074,6e-05,12.5472]
[1777441417833,42.77,77231.64,4.5,-0.10074,6e-05,12.5472]
[1777441424496,42.77,77223.5,4.5,-0.10121,6e-05,12.58824]
[1777441429290,42.76,77222.97,4.5,-0.10123,6e-05,12.59063]
[1777441429385,42.76,77223.03,4.5,-0.10123,6e-05,12.5901]
[1777441434566,42.77,77223.77,4.5,-0.10119,6e-05,12.58719]
[1777441437836,42.77,77223.06,4.5,-0.10124,6e-05,12.59117]
[1777441443629,42.77,77223.44,4.5,-0.10123,6e-05,12.59041]
[1777441448664,42.77,77230.7,4.5,-0.10082,6e-05,12.55418]
[1777441453699,42.77,77230.57,4.5,-0.10084,6e-05,12.55595]
[1777441458330,42.78,77230.67,4.5,-0.10084,6e-05,12.55612]
[1777441458430,42.78,77230.67,4.5,-0.10084,6e-05,12.55612]
[1777441458524,42.78,77230.71,4.5,-0.10084,6e-05,12.55636]
[1777441458739,42.78,77230.71,4.5,-0.10084,6e-05,12.55636]
[1777441460271,42.78,77231.08,4.5,-0.10082,6e-05,12.55447]
[1777441460984,42.78,77231.97,4.5,-0.10077,6e-05,12.54979]
[1777441466790,42.77,77230.37,4.5,-0.10085,6e-05,12.5575]
[1777441470379,42.77,77230.37,4.5,-0.10085,6e-05,12.5575]
[1777441473026,42.77,77231.86,4.5,-0.10074,6e-05,12.54591]
[1777441473064,42.77,77231.18,4.5,-0.10078,6e-05,12.54933]
[1777441475786,42.77,77231.81,4.5,-0.10075,6e-05,12.54653]
[1777441479022,42.78,77234.96,4.5,-0.10057,6e-05,12.53111]
[1777441479067,42.78,77234.04,4.5,-0.10063,6e-05,12.53605]
[1777441484916,42.78,77234.14,4.5,-0.10062,6e-05,12.53538]
[1777441487255,42.78,77234.14,4.5,-0.10062,6e-05,12.53538]
[1777441487260,42.78,77234.14,4.5,-0.10062,6e-05,12.53538]
[1777441487290,42.78,77235.01,4.5,-0.10057,6e-05,12.53088]
[1777441493980,42.78,77234.21,4.5,-0.10063,6e-05,12.53655]
[1777441496677,42.78,77233.68,4.5,-0.10067,6e-05,12.5397]
[1777441497753,42.78,77233.57,4.5,-0.10068,6e-05,12.54048]
[1777441502488,42.78,77233.4,4.5,-0.1007,6e-05,12.54219]
[1777441502555,42.78,77233.55,4.5,-0.10069,6e-05,12.54163]
[1777441507795,42.78,77236.21,4.5,-0.10053,6e-05,12.52778]
[1777441509627,42.78,77239.08,4.5,-0.10037,6e-05,12.51308]
[1777441509908,42.78,77239.08,4.5,-0.10037,6e-05,12.51308]
[1777441509913,42.78,77239.08,4.5,-0.10037,6e-05,12.51308]
[1777441511667,42.78,77251.09,4.5,-0.09967,6e-05,12.45191]
[1777441512244,42.78,77251.09,4.5,-0.09967,6e-05,12.45191]
[1777441512301,42.78,77251.09,4.5,-0.09967,6e-05,12.45191]
[1777441512336,42.78,77250.19,4.5,-0.09973,6e-05,12.45657]
[1777441514048,42.78,77251.33,4.5,-0.09966,6e-05,12.45112]
[1777441514121,42.78,77251.91,4.5,-0.09963,6e-05,12.44852]
[1777441518161,42.79,77250.6,4.5,-0.09971,6e-05,12.45546]
[1777441524192,42.79,77247.96,4.5,-0.09987,6e-05,12.46949]
[1777441529226,42.79,77251.09,4.5,-0.0997,6e-05,12.45392]
[1777441532206,42.79,77254.75,4.5,-0.09946,6e-05,12.43187]
[1777441532215,42.79,77254.75,4.5,-0.09946,6e-05,12.43187]
[1777441534155,42.79,77259.49,4.5,-0.09919,6e-05,12.40805]
[1777441534351,42.79,77259.49,4.5,-0.09919,6e-05,12.40805]
[1777441534646,42.79,77266.91,4.5,-0.09877,6e-05,12.37052]
[1777441540304,42.79,77261.64,4.5,-0.09909,6e-05,12.39857]
[1777441544839,42.79,77262.74,4.5,-0.09903,6e-05,12.39372]
[1777441547033,42.79,77259.71,4.5,-0.09921,6e-05,12.40948]
[1777441552388,42.8,77262.24,4.5,-0.09908,6e-05,12.39763]
[1777441557424,42.8,77261.25,4.5,-0.09914,6e-05,12.40357]
[1777441557654,42.8,77261.25,4.5,-0.09914,6e-05,12.40357]
[1777441563466,42.8,77261.83,4.5,-0.09912,6e-05,12.40171]
[1777441568642,42.8,77262.52,4.5,-0.09909,6e-05,12.39893]
[1777441569615,42.8,77263.03,4.5,-0.09906,6e-05,12.39652]
[1777441575550,42.8,77261.08,4.5,-0.09919,6e-05,12.4077]
[1777441580585,42.81,77261.19,4.5,-0.09919,6e-05,12.40798]
[1777441585620,42.81,77263.07,4.5,-0.09909,6e-05,12.39928]
[1777441588649,42.81,77265.78,4.5,-0.09894,6e-05,12.38589]
[1777441589280,42.81,77265.82,4.5,-0.09894,6e-05,12.38588]
[1777441594683,42.81,77265.72,4.5,-0.09893,6e-05,12.38367]
[1777441599717,42.81,77265.64,4.5,-0.09895,6e-05,12.38505]
[1777441603397,42.81,77264.05,4.5,-0.09904,6e-05,12.39351]
[1777441609788,42.82,77264.7,4.5,-0.09902,6e-05,12.39172]
[1777441614823,42.82,77264.76,4.5,-0.09903,6e-05,12.39235]
[1777441619857,42.82,77271.31,4.5,-0.09866,6e-05,12.3601]
[1777441622046,42.82,77271.91,4.5,-0.09863,6e-05,12.35729]
[1777441622054,42.82,77271.91,4.5,-0.09863,6e-05,12.35729]
[1777441622892,42.82,77272.42,4.5,-0.09861,6e-05,12.35517]
[1777441624560,42.82,77277.52,4.5,-0.09832,6e-05,12.32957]
[1777441630691,42.83,77285.09,4.5,-0.09791,6e-05,12.29321]
[1777441631027,42.83,77288.93,4.5,-0.09769,6e-05,12.27378]
[1777441631607,42.83,77288.93,4.5,-0.09769,6e-05,12.27378]
[1777441631924,42.83,77292.55,4.5,-0.0975,6e-05,12.2562]
[1777441632325,42.83,77292.55,4.5,-0.0975,6e-05,12.2562]
[1777441632431,42.83,77292.55,4.5,-0.0975,6e-05,12.2562]
[1777441638660,42.83,77298.82,4.5,-0.09717,6e-05,12.22677]
[1777441641684,42.84,77302.76,4.5,-0.09697,6e-05,12.20872]
[1777441642033,42.84,77302.95,4.5,-0.09696,6e-05,12.20823]
[1777441645939,42.84,77298.79,4.5,-0.09721,6e-05,12.23061]
[1777441648757,42.85,77296.54,4.5,-0.09736,6e-05,12.24369]
[1777441649146,42.85,77296.54,4.5,-0.09736,6e-05,12.24369]
[1777441649756,42.85,77294.75,4.5,-0.09746,6e-05,12.25314]
[1777441650106,42.85,77294.75,4.5,-0.09746,6e-05,12.25314]
[1777441651660,42.85,77292.38,4.5,-0.0976,6e-05,12.26552]
[1777441655105,42.85,77276.02,4.5,-0.09852,6e-05,12.3463]
[1777441656885,42.85,77274.15,4.5,-0.09863,6e-05,12.35602]
[1777441662098,42.85,77282.79,4.5,-0.09815,6e-05,12.31341]
[1777441664408,42.86,77283.23,4.5,-0.09813,6e-05,12.31177]
[1777441669609,42.86,77290.57,4.5,-0.09773,6e-05,12.27624]
[1777441673470,42.86,77302.85,4.5,-0.09706,6e-05,12.21617]
[1777441678504,42.87,77308.06,4.5,-0.09679,6e-05,12.19223]
[1777441679172,42.87,77308.06,4.5,-0.09679,6e-05,12.19223]
[1777441684311,42.87,77306.7,4.5,-0.0969,6e-05,12.20189]
[1777441689346,42.88,77305.89,4.5,-0.09697,6e-05,12.20822]
[1777441692417,42.88,77306.97,4.5,-0.09692,6e-05,12.20366]
[1777441693374,42.88,77292.64,4.5,-0.09774,6e-05,12.27684]
[1777441698410,42.89,77291.29,4.5,-0.09783,6e-05,12.28525]
[1777441703446,42.89,77289.33,4.5,-0.09796,6e-05,12.29667]
[1777441708482,42.89,77278.27,4.5,-0.0986,6e-05,12.35376]
[1777441713590,42.89,77281.52,4.5,-0.0984,6e-05,12.33451]
[1777441717544,42.9,77294.16,4.5,-0.0977,6e-05,12.272]
[1777441722580,42.9,77294.58,4.5,-0.09769,6e-05,12.2715]
[1777441727617,42.9,77296.02,4.5,-0.09763,6e-05,12.26589]
[1777441730437,42.91,77295.43,4.5,-0.09767,6e-05,12.26953]
[1777441730582,42.91,77295.43,4.5,-0.09767,6e-05,12.26953]
[1777441730780,42.91,77295.43,4.5,-0.09767,6e-05,12.26953]
[1777441730835,42.91,77295.43,4.5,-0.09767,6e-05,12.26953]
[1777441730861,42.91,77295.43,4.5,-0.09767,6e-05,12.26953]
[1777441730826,42.91,77270.07,4.5,-0.09911,6e-05,12.39813]
[1777441731033,42.91,77270.07,4.5,-0.09911,6e-05,12.39813]
[1777441731701,42.91,77270.07,4.5,-0.09911,6e-05,12.39813]
[1777441731800,42.91,77265.95,4.5,-0.09935,6e-05,12.41943]
[1777441737704,42.91,77266.28,4.5,-0.09934,6e-05,12.41824]
[1777441739734,42.91,77264.86,4.5,-0.09942,6e-05,12.42567]
[1777441745308,42.91,77266.17,4.5,-0.09935,6e-05,12.41964]
[1777441750778,42.91,77264.02,4.5,-0.09948,6e-05,12.43115]
[1777441753616,42.91,77263.9,4.5,-0.09949,6e-05,12.43196]
[1777441753616,42.91,77263.9,4.5,-0.09949,6e-05,12.43196]
[1777441753679,42.91,77263.9,4.5,-0.09949,6e-05,12.43196]
[1777441754825,42.91,77265.01,4.5,-0.09943,6e-05,12.42642]
[1777441754839,42.91,77265.01,4.5,-0.09943,6e-05,12.42642]
[1777441756704,42.91,77273.62,4.5,-0.09894,6e-05,12.38303]
[1777441759574,42.91,77267.95,4.5,-0.09927,6e-05,12.41225]
[1777441764876,42.91,77263.6,4.5,-0.09953,6e-05,12.43506]
[1777441769911,42.92,77263.68,4.5,-0.09953,6e-05,12.43511]
[1777441774947,42.92,77264.9,4.5,-0.09944,6e-05,12.42575]
[1777441779982,42.92,77263.45,4.5,-0.09953,6e-05,12.43361]
[1777441785779,42.92,77263.54,4.5,-0.09953,6e-05,12.43344]
[1777441786565,42.92,77263.02,4.5,-0.09956,6e-05,12.43637]
[1777441786692,42.92,77263.02,4.5,-0.09956,6e-05,12.43637]
[1777441787219,42.92,77258.17,4.5,-0.09984,6e-05,12.46107]
[1777441791779,42.92,77251.55,4.5,-0.10022,6e-05,12.49473]
[1777441792671,42.92,77252.0,4.5,-0.10019,6e-05,12.49243]
[1777441795781,42.92,77252.23,4.5,-0.10018,6e-05,12.49127]
[1777441801132,42.92,77252.55,4.5,-0.10016,6e-05,12.48971]
[1777441806165,42.92,77251.86,4.5,-0.1002,6e-05,12.49332]
[1777441811201,42.92,77252.84,4.5,-0.10015,6e-05,12.48842]
[1777441816236,42.92,77254.38,4.5,-0.10006,6e-05,12.48069]
[1777441821271,42.92,77253.06,4.5,-0.10014,6e-05,12.48752]
[1777441826306,42.92,77252.84,4.5,-0.10015,6e-05,12.48872]
[1777441831341,42.92,77252.76,4.5,-0.10013,6e-05,12.4856]
[1777441832295,42.92,77252.76,4.5,-0.10013,6e-05,12.4856]
[1777441837913,42.92,77258.25,4.5,-0.09982,6e-05,12.45797]
[1777441843427,42.92,77259.68,4.5,-0.09974,6e-05,12.45129]
[1777441848461,42.92,77261.01,4.5,-0.09967,6e-05,12.44498]
[1777441851613,42.92,77261.01,4.5,-0.09967,6e-05,12.44517]
[1777441851667,42.92,77261.01,4.5,-0.09967,6e-05,12.44517]
[1777441852943,42.92,77260.51,4.5,-0.0997,6e-05,12.4478]
[1777441854121,42.92,77270.84,4.5,-0.09911,6e-05,12.39567]
[1777441854273,42.92,77270.84,4.5,-0.09911,6e-05,12.39567]
[1777441855595,42.93,77274.22,4.5,-0.09892,6e-05,12.37872]
[1777441861553,42.93,77269.44,4.5,-0.09921,6e-05,12.40448]
[1777441862234,42.93,77269.44,4.5,-0.09921,6e-05,12.40448]
[1777441864473,42.93,77271.87,4.5,-0.09908,6e-05,12.39249]
[1777441867053,42.93,77272.73,4.5,-0.09903,6e-05,12.38866]
[1777441872041,42.93,77273.5,4.5,-0.099,6e-05,12.38568]
[1777441877665,42.93,77272.91,4.5,-0.09905,6e-05,12.38977]
[1777441878669,42.93,77272.91,4.5,-0.09905,6e-05,12.38977]
[1777441883707,42.94,77272.85,4.5,-0.09906,6e-05,12.39116]
[1777441888123,42.94,77262.59,4.5,-0.09966,6e-05,12.4438]
[1777441894680,42.94,77266.97,4.5,-0.09939,6e-05,12.41843]
[1777441899819,42.94,77267.53,4.5,-0.09936,6e-05,12.41647]
[1777441904853,42.94,77269.03,4.5,-0.09928,6e-05,12.40952]
[1777441909889,42.94,77269.1,4.5,-0.09929,6e-05,12.40984]
[1777441914924,42.95,77270.64,4.5,-0.09921,6e-05,12.40275]
[1777441919959,42.95,77274.09,4.5,-0.09902,6e-05,12.38607]
[1777441923311,42.95,77276.29,4.5,-0.0989,6e-05,12.37549]
[1777441924112,42.95,77276.46,4.5,-0.09889,6e-05,12.37483]
[1777441924994,42.95,77288.59,4.5,-0.0982,6e-05,12.31371]
[1777441926798,42.95,77291.95,4.5,-0.09802,6e-05,12.29704]
[1777441932043,42.95,77291.72,4.5,-0.09805,6e-05,12.30011]
[1777441937078,42.96,77295.47,4.5,-0.09786,6e-05,12.2828]
[1777441942113,42.96,77300.39,4.5,-0.0976,6e-05,12.2598]
[1777441947148,42.97,77300.38,4.5,-0.09762,6e-05,12.26173]
[1777441952616,42.97,77304.44,4.5,-0.09738,6e-05,12.23916]
[1777441953919,42.97,77304.46,4.5,-0.09739,6e-05,12.23987]
[1777441954180,42.97,77304.23,4.5,-0.09741,6e-05,12.24144]
[1777441954197,42.97,77313.42,4.5,-0.09689,6e-05,12.1952]
[1777441956643,42.97,77312.59,4.5,-0.09694,6e-05,12.19998]
[1777441956657,42.97,77312.59,4.5,-0.09694,6e-05,12.19998]
[1777441956744,42.97,77312.94,4.5,-0.09693,6e-05,12.19841]
[1777441960787,42.98,77305.65,4.5,-0.09735,6e-05,12.23602]
[1777441961036,42.98,77305.65,4.5,-0.09735,6e-05,12.23602]
[1777441961248,42.98,77305.46,4.5,-0.09737,6e-05,12.23783]
[1777441966283,42.98,77305.56,4.5,-0.09737,6e-05,12.23793]
[1777441971319,42.98,77307.42,4.5,-0.09727,6e-05,12.22929]
[1777441972193,42.98,77307.42,4.5,-0.09727,6e-05,12.22929]
[1777441972325,42.98,77307.99,4.5,-0.09724,6e-05,12.22642]
[1777441973212,42.98,77307.99,4.5,-0.09724,6e-05,12.22642]
[1777441978367,42.99,77307.45,4.5,-0.0973,6e-05,12.23176]
[1777441984410,42.99,77306.78,4.5,-0.09736,6e-05,12.23748]
[1777441985367,42.99,77306.78,4.5,-0.09736,6e-05,12.23748]
[1777441987751,42.99,77305.46,4.5,-0.09744,6e-05,12.24487]
[1777441988140,42.99,77306.03,4.5,-0.09741,6e-05,12.24237]
[1777441988150,42.99,77306.03,4.5,-0.09741,6e-05,12.24237]
[1777441988621,42.99,77306.03,4.5,-0.09741,6e-05,12.24237]
[1777441988932,42.99,77269.2,4.5,-0.09951,6e-05,12.42866]
[1777441989321,42.99,77269.2,4.5,-0.09951,6e-05,12.42866]
[1777441994480,42.99,77260.95,4.5,-0.09998,6e-05,12.47067]
[1777441999687,42.99,77259.48,4.5,-0.10007,6e-05,12.47822]
[1777442005558,42.99,77254.82,4.5,-0.10034,6e-05,12.50174]
[1777442010593,42.99,77259.34,4.5,-0.10008,6e-05,12.47887]
[1777442015629,42.99,77258.55,4.5,-0.1001,6e-05,12.47937]
[1777442017854,42.99,77259.26,4.5,-0.10006,6e-05,12.4758]
[1777442023685,42.99,77250.7,4.5,-0.10055,6e-05,12.51926]
[1777442028720,42.99,77251.03,4.5,-0.10053,6e-05,12.51743]
[1777442033755,42.99,77249.72,4.5,-0.10061,6e-05,12.52391]
[1777442038789,42.99,77257.67,4.5,-0.10015,6e-05,12.48358]
[1777442042669,42.99,77258.87,4.5,-0.10008,6e-05,12.4776]
[1777442047853,42.99,77258.89,4.5,-0.10008,6e-05,12.47778]
[1777442052888,43.0,77260.01,4.5,-0.10002,6e-05,12.47238]
[1777442057180,43.0,77251.3,4.5,-0.10052,6e-05,12.51683]
[1777442058652,43.0,77249.58,4.5,-0.10062,6e-05,12.52556]
[1777442062783,43.0,77256.26,4.5,-0.10024,6e-05,12.49165]
[1777442068024,43.0,77255.81,4.5,-0.10027,6e-05,12.49412]
[1777442074035,43.0,77256.58,4.5,-0.1002,6e-05,12.48682]
[1777442079070,43.0,77255.64,4.5,-0.10026,6e-05,12.49175]
[1777442082331,43.0,77250.4,4.5,-0.10056,6e-05,12.51841]
[1777442082938,43.0,77250.4,4.5,-0.10056,6e-05,12.51841]
[1777442083991,43.0,77244.54,4.5,-0.1009,6e-05,12.54816]
[1777442089140,43.0,77238.6,4.5,-0.10124,6e-05,12.57784]
[1777442094185,43.0,77238.53,4.5,-0.10123,6e-05,12.57775]
[1777442094260,43.0,77239.45,4.5,-0.10118,6e-05,12.57297]
[1777442094380,43.0,77239.45,4.5,-0.10118,6e-05,12.57297]
[1777442095164,43.0,77239.45,4.5,-0.10118,6e-05,12.57297]
[1777442095185,42.99,77262.99,4.5,-0.09982,6e-05,12.45336]
[1777442096779,42.99,77269.61,4.5,-0.09944,6e-05,12.41991]
[1777442102773,43.0,77272.42,4.5,-0.09929,6e-05,12.40639]
[1777442104739,43.0,77274.41,4.5,-0.09918,6e-05,12.39679]
[1777442110291,43.0,77275.09,4.5,-0.09915,6e-05,12.39444]
[1777442113049,43.0,77275.32,4.5,-0.09914,6e-05,12.39344]
[1777442119222,43.0,77276.18,4.5,-0.0991,6e-05,12.39006]
[1777442124389,43.0,77270.59,4.5,-0.09943,6e-05,12.41921]
[1777442129424,43.01,77271.1,4.5,-0.09941,6e-05,12.41716]
[1777442134459,43.01,77272.37,4.5,-0.09932,6e-05,12.40767]
[1777442139495,43.01,77266.8,4.5,-0.09965,6e-05,12.43655]
[1777442144530,43.01,77264.4,4.5,-0.09979,6e-05,12.44898]
[1777442149565,43.01,77266.04,4.5,-0.0997,6e-05,12.44092]
[1777442154600,43.01,77266.29,4.5,-0.09968,6e-05,12.43994]
[1777442159635,43.01,77265.79,4.5,-0.09972,6e-05,12.44276]
[1777442164669,43.01,77270.07,4.5,-0.09947,6e-05,12.42147]
[1777442169705,43.01,77271.31,4.5,-0.09941,6e-05,12.41569]
[1777442174740,43.01,77267.07,4.5,-0.09966,6e-05,12.43769]
[1777442179775,43.01,77264.57,4.5,-0.0998,6e-05,12.45065]
[1777442184810,43.01,77265.56,4.5,-0.09975,6e-05,12.44586]
[1777442189845,43.01,77261.1,4.5,-0.10001,6e-05,12.46852]
[1777442194880,43.01,77261.53,4.5,-0.09996,6e-05,12.46278]
[1777442201929,43.02,77261.12,4.5,-0.09998,6e-05,12.46498]
[1777442207218,43.02,77261.25,4.5,-0.09998,6e-05,12.46438]
[1777442211434,43.02,77260.96,4.5,-0.09999,6e-05,12.46594]
[1777442211437,43.02,77260.96,4.5,-0.09999,6e-05,12.46594]
[1777442211538,43.02,77260.96,4.5,-0.09999,6e-05,12.46594]
[1777442211978,43.02,77260.96,4.5,-0.09999,6e-05,12.46594]
[1777442211985,43.02,77260.96,4.5,-0.09999,6e-05,12.46594]
[1777442214815,43.02,77268.24,4.5,-0.09958,6e-05,12.42921]
[1777442217213,43.02,77263.9,4.5,-0.09983,6e-05,12.4513]
[1777442222805,43.02,77263.82,4.5,-0.09983,6e-05,12.4519]
[1777442222855,43.02,77263.82,4.5,-0.09983,6e-05,12.4519]
[1777442225668,43.02,77264.57,4.5,-0.09979,6e-05,12.44823]
[1777442226683,43.02,77264.57,4.5,-0.09979,6e-05,12.44827]
[1777442227960,43.02,77264.32,4.5,-0.09981,6e-05,12.44958]
[1777442230054,43.02,77264.32,4.5,-0.09981,6e-05,12.44961]
[1777442235161,43.02,77264.35,4.5,-0.09981,6e-05,12.44973]
[1777442235557,43.02,77264.35,4.5,-0.09981,6e-05,12.44973]
[1777442235594,43.02,77264.35,4.5,-0.09981,6e-05,12.44973]
[1777442241202,43.02,77264.39,4.5,-0.09981,6e-05,12.44976]
[1777442246275,43.02,77264.44,4.5,-0.09981,6e-05,12.44961]
[1777442251636,43.02,77259.51,4.5,-0.10007,6e-05,12.47116]
[1777442257315,43.02,77257.82,4.5,-0.10017,6e-05,12.47966]
[1777442262350,43.02,77257.37,4.5,-0.10019,6e-05,12.4819]
[1777442268391,43.02,77257.24,4.5,-0.1002,6e-05,12.48248]
[1777442273427,43.02,77256.84,4.5,-0.10022,6e-05,12.48445]
[1777442278461,43.02,77257.26,4.5,-0.1002,6e-05,12.48227]
[1777442286517,43.02,77257.59,4.5,-0.10018,6e-05,12.48053]
[1777442291558,43.02,77257.36,4.5,-0.10019,6e-05,12.48165]
[1777442298607,43.02,77260.72,4.5,-0.1,6e-05,12.4647]
[1777442303642,43.02,77259.88,4.5,-0.10005,6e-05,12.46905]
[1777442308677,43.02,77258.64,4.5,-0.10012,6e-05,12.47539]
[1777442313712,43.02,77258.03,4.5,-0.10013,6e-05,12.47486]
[1777442318748,43.02,77259.3,4.5,-0.10006,6e-05,12.46841]
[1777442323783,43.02,77257.44,4.5,-0.10016,6e-05,12.47781]
[1777442328817,43.02,77258.07,4.5,-0.10012,6e-05,12.47457]
[1777442333852,43.02,77257.79,4.5,-0.10014,6e-05,12.47595]
[1777442338889,43.02,77257.52,4.5,-0.10016,6e-05,12.47728]
[1777442343925,43.02,77257.33,4.5,-0.10017,6e-05,12.47819]
[1777442350974,43.02,77257.59,4.5,-0.10015,6e-05,12.47677]
[1777442356008,43.02,77257.56,4.5,-0.10015,6e-05,12.47688]
[1777442363058,43.02,77257.89,4.5,-0.10013,6e-05,12.47515]
[1777442368291,43.02,77257.79,4.5,-0.10014,6e-05,12.47564]
[1777442374277,43.02,77260.36,4.5,-0.09997,6e-05,12.45906]
[1777442380178,43.02,77260.73,4.5,-0.09995,6e-05,12.45736]
[1777442385213,43.02,77261.06,4.5,-0.09993,6e-05,12.45581]
[1777442390248,43.02,77259.69,4.5,-0.10001,6e-05,12.46285]
[1777442394702,43.02,77259.04,4.5,-0.10005,6e-05,12.46616]
[1777442395283,43.02,77275.71,4.5,-0.09909,6e-05,12.3818]
[1777442398015,43.02,77279.31,4.5,-0.09889,6e-05,12.3639]
[1777442400542,43.02,77279.62,4.5,-0.09888,6e-05,12.36281]
[1777442400615,43.02,77279.62,4.5,-0.09888,6e-05,12.36281]
[1777442400644,43.02,77279.62,4.5,-0.09888,6e-05,12.36281]
[1777442400650,43.02,77279.62,4.5,-0.09888,6e-05,12.36281]
[1777442402969,43.02,77272.6,4.5,-0.09928,6e-05,12.39882]
[1777442403788,43.02,77275.03,4.5,-0.09915,6e-05,12.38663]
[1777442404346,43.02,77276.34,4.5,-0.09907,6e-05,12.38013]
[1777442407901,43.02,77278.03,4.5,-0.09897,6e-05,12.37119]
[1777442408374,43.02,77277.35,4.5,-0.09901,6e-05,12.3745]
[1777442410810,43.02,77278.69,4.5,-0.09894,6e-05,12.36802]
[1777442412021,43.02,77278.28,4.5,-0.09896,6e-05,12.37024]
[1777442412402,43.02,77278.23,4.5,-0.09897,6e-05,12.37064]
[1777442414084,43.02,77278.93,4.5,-0.09892,6e-05,12.36699]
[1777442414416,43.02,77278.44,4.5,-0.09895,6e-05,12.36936]
[1777442419451,43.02,77278.62,4.5,-0.09895,6e-05,12.36922]
[1777442419560,43.02,77278.62,4.5,-0.09895,6e-05,12.36922]
[1777442421748,43.02,77275.46,4.5,-0.09913,6e-05,12.38548]
[1777442427506,43.03,77275.24,4.5,-0.09915,6e-05,12.38736]
[1777442429879,43.03,77275.42,4.5,-0.09915,6e-05,12.3867]
[1777442435563,43.03,77277.36,4.5,-0.09902,6e-05,12.37405]
[1777442436565,43.03,77277.36,4.5,-0.09902,6e-05,12.37405]
[1777442441606,43.03,77278.19,4.5,-0.09898,6e-05,12.37076]
[1777442446675,43.03,77279.69,4.5,-0.0989,6e-05,12.36396]
[1777442452020,43.03,77279.01,4.5,-0.09895,6e-05,12.36802]
[1777442457752,43.03,77278.33,4.5,-0.099,6e-05,12.3725]
[1777442462915,43.04,77282.65,4.5,-0.09876,6e-05,12.35125]
[1777442463759,43.04,77285.83,4.5,-0.09858,6e-05,12.33552]
[1777442463861,43.04,77286.28,4.5,-0.09856,6e-05,12.33345]
[1777442467111,43.04,77290.0,4.5,-0.09835,6e-05,12.31462]
[1777442467845,43.04,77291.64,4.5,-0.09825,6e-05,12.30625]
[1777442472707,43.04,77290.33,4.5,-0.09833,6e-05,12.31268]
[1777442472858,43.04,77284.07,4.5,-0.09868,6e-05,12.34426]
[1777442477892,43.04,77277.45,4.5,-0.09907,6e-05,12.37841]
[1777442482928,43.04,77276.59,4.5,-0.09912,6e-05,12.38342]
[1777442485949,43.04,77264.25,4.5,-0.09983,6e-05,12.44607]
[1777442490984,43.04,77266.69,4.5,-0.09969,6e-05,12.43384]
[1777442496018,43.04,77269.49,4.5,-0.09951,6e-05,12.41628]
[1777442500519,43.04,77265.78,4.5,-0.09973,6e-05,12.43522]
[1777442506089,43.04,77263.14,4.5,-0.09988,6e-05,12.44865]
[1777442511124,43.04,77261.89,4.5,-0.09995,6e-05,12.45499]
[1777442512593,43.04,77261.89,4.5,-0.09995,6e-05,12.45499]
[1777442513697,43.04,77260.59,4.5,-0.10002,6e-05,12.46154]
[1777442513770,43.04,77260.59,4.5,-0.10002,6e-05,12.46154]
[1777442520534,43.04,77261.71,4.5,-0.09996,6e-05,12.45572]
[1777442528242,43.04,77260.85,4.5,-0.10001,6e-05,12.45993]
[1777442533278,43.04,77258.62,4.5,-0.10013,6e-05,12.47113]
[1777442538312,43.04,77256.98,4.5,-0.10022,6e-05,12.47925]
[1777442541078,43.04,77256.8,4.5,-0.10023,6e-05,12.48007]
[1777442542355,43.04,77256.7,4.5,-0.10024,6e-05,12.48054]
[1777442548535,43.04,77256.3,4.5,-0.10026,6e-05,12.48229]
[1777442554425,43.04,77256.94,4.5,-0.10019,6e-05,12.47513]
[1777442559462,43.04,77260.18,4.5,-0.10001,6e-05,12.45866]
[1777442564523,43.04,77260.15,4.5,-0.10001,6e-05,12.45879]
[1777442570539,43.04,77260.36,4.5,-0.1,6e-05,12.45772]
[1777442575574,43.04,77261.69,4.5,-0.09992,6e-05,12.45106]
[1777442580609,43.04,77257.61,4.5,-0.10016,6e-05,12.47176]
[1777442584656,43.04,77265.09,4.5,-0.09973,6e-05,12.43387]
[1777442588000,43.04,77268.35,4.5,-0.09954,6e-05,12.41759]
[1777442589144,43.04,77269.59,4.5,-0.09947,6e-05,12.41138]
[1777442589672,43.04,77270.74,4.5,-0.09941,6e-05,12.40564]
[1777442593540,43.04,77271.91,4.5,-0.09933,6e-05,12.39915]
[1777442593699,43.04,77271.95,4.5,-0.09933,6e-05,12.39876]
[1777442598324,43.04,77272.3,4.5,-0.09931,6e-05,12.39738]
[1777442603771,43.04,77274.25,4.5,-0.09921,6e-05,12.38815]
[1777442608806,43.04,77273.34,4.5,-0.09927,6e-05,12.39328]
[1777442610738,43.04,77273.34,4.5,-0.09927,6e-05,12.39328]
[1777442616525,43.04,77274.69,4.5,-0.09917,6e-05,12.38344]
[1777442622453,43.04,77273.4,4.5,-0.09925,6e-05,12.3906]
[1777442629319,43.05,77273.65,4.5,-0.09925,6e-05,12.39004]
[1777442637002,43.05,77268.42,4.5,-0.09956,6e-05,12.41737]
[1777442640871,43.05,77269.06,4.5,-0.09952,6e-05,12.41434]
[1777442646065,43.05,77267.91,4.5,-0.09959,6e-05,12.42046]
[1777442651100,43.05,77268.81,4.5,-0.09954,6e-05,12.41614]
[1777442652738,43.05,77268.81,4.5,-0.09954,6e-05,12.41614]
[1777442658149,43.05,77263.04,4.5,-0.09987,6e-05,12.44551]
[1777442663184,43.05,77263.43,4.5,-0.09985,6e-05,12.44352]
[1777442668219,43.05,77264.41,4.5,-0.0998,6e-05,12.43863]
[1777442673254,43.05,77265.07,4.5,-0.09973,6e-05,12.43169]
[1777442678543,43.05,77263.69,4.5,-0.09981,6e-05,12.43872]
[1777442684531,43.05,77265.88,4.5,-0.09969,6e-05,12.42771]
[1777442693396,43.05,77265.2,4.5,-0.09973,6e-05,12.43143]
[1777442700445,43.05,77265.42,4.5,-0.09972,6e-05,12.43052]
[1777442702109,43.05,77265.41,4.5,-0.09972,6e-05,12.4306]
[1777442702460,43.05,77270.18,4.5,-0.09945,6e-05,12.40651]
[1777442703005,43.05,77270.18,4.5,-0.09945,6e-05,12.40651]
[1777442703467,43.05,77270.48,4.5,-0.09943,6e-05,12.40478]
[1777442703989,43.05,77270.48,4.5,-0.09943,6e-05,12.40478]
[1777442704764,43.05,77270.48,4.5,-0.09943,6e-05,12.40478]
[1777442704474,43.05,77272.39,4.5,-0.09932,6e-05,12.3952]
[1777442705481,43.05,77269.64,4.5,-0.09948,6e-05,12.40919]
[1777442710516,43.05,77275.41,4.5,-0.09915,6e-05,12.38047]
[1777442711586,43.05,77275.41,4.5,-0.09915,6e-05,12.38047]
[1777442711641,43.05,77278.5,4.5,-0.09898,6e-05,12.36497]
[1777442714656,43.05,77284.61,4.5,-0.09863,6e-05,12.33389]
[1777442714664,43.05,77285.19,4.5,-0.09859,6e-05,12.33088]
[1777442716549,43.05,77285.83,4.5,-0.09856,6e-05,12.32784]
[1777442720161,43.05,77285.58,4.5,-0.09858,6e-05,12.32986]
[1777442720591,43.05,77288.45,4.5,-0.09842,6e-05,12.31558]
[1777442725629,43.05,77288.93,4.5,-0.09839,6e-05,12.31294]
[1777442727323,43.05,77297.18,4.5,-0.09792,6e-05,12.27128]
[1777442727643,43.05,77296.82,4.5,-0.09794,6e-05,12.27309]
[1777442729370,43.05,77296.53,4.5,-0.09796,6e-05,12.27483]
[1777442729657,43.05,77296.56,4.5,-0.09796,6e-05,12.27496]
[1777442734753,43.05,77301.58,4.5,-0.09766,6e-05,12.24612]
[1777442740052,43.06,77304.36,4.5,-0.0975,6e-05,12.23246]
[1777442745565,43.06,77309.58,4.5,-0.09721,6e-05,12.20664]
[1777442750805,43.06,77308.49,4.5,-0.09728,6e-05,12.21273]
[1777442755841,43.06,77315.78,4.5,-0.09688,6e-05,12.17679]
[1777442760876,43.06,77309.77,4.5,-0.09723,6e-05,12.20768]
[1777442763452,43.06,77308.45,4.5,-0.0973,6e-05,12.2145]
[1777442768677,43.06,77307.35,4.5,-0.09737,6e-05,12.22048]
[1777442771746,43.06,77313.87,4.5,-0.097,6e-05,12.18788]
[1777442775269,43.06,77308.74,4.5,-0.0973,6e-05,12.21421]
[1777442777688,43.06,77313.9,4.5,-0.09701,6e-05,12.18854]
[1777442779004,43.06,77312.24,4.5,-0.09711,6e-05,12.19698]
[1777442779017,43.06,77308.73,4.5,-0.0973,6e-05,12.21472]
[1777442780957,43.07,77303.02,4.5,-0.09763,6e-05,12.24409]
[1777442781032,43.07,77302.79,4.5,-0.09765,6e-05,12.24524]
[1777442786626,43.07,77300.88,4.5,-0.09775,6e-05,12.25494]
[1777442789967,43.07,77296.54,4.5,-0.098,6e-05,12.27674]
[1777442792215,43.07,77304.23,4.5,-0.09754,6e-05,12.23442]
[1777442797146,43.07,77284.51,4.5,-0.09866,6e-05,12.33384]
[1777442798222,43.07,77284.51,4.5,-0.09866,6e-05,12.33384]
[1777442798313,43.07,77285.3,4.5,-0.09861,6e-05,12.32974]
[1777442800112,43.07,77283.75,4.5,-0.0987,6e-05,12.33773]
[1777442800168,43.07,77283.84,4.5,-0.0987,6e-05,12.33728]
[1777442805901,43.07,77284.47,4.5,-0.09866,6e-05,12.33393]
[1777442807689,43.07,77281.32,4.5,-0.09884,6e-05,12.3496]
[1777442810654,43.06,77275.42,4.5,-0.09917,6e-05,12.37884]
[1777442811829,43.06,77274.08,4.5,-0.09924,6e-05,12.38543]
[1777442811929,43.06,77269.41,4.5,-0.09951,6e-05,12.40884]
[1777442812245,43.06,77269.41,4.5,-0.09951,6e-05,12.40884]
[1777442812520,43.06,77269.41,4.5,-0.09951,6e-05,12.40884]
[1777442813624,43.06,77253.84,4.5,-0.1004,6e-05,12.48766]
[1777442819302,43.06,77253.85,4.5,-0.10039,6e-05,12.48713]
[1777442824414,43.06,77244.79,4.5,-0.10091,6e-05,12.53268]
[1777442826887,43.06,77244.98,4.5,-0.1009,6e-05,12.53143]
[1777442832393,43.06,77243.46,4.5,-0.10098,6e-05,12.53807]
[1777442836680,43.06,77244.29,4.5,-0.10092,6e-05,12.53339]
[1777442841909,43.06,77244.7,4.5,-0.10089,6e-05,12.53056]
[1777442847447,43.05,77238.91,4.5,-0.10121,6e-05,12.55889]
[1777442849158,43.05,77236.05,4.5,-0.10137,6e-05,12.57303]
[1777442850267,43.05,77230.82,4.5,-0.10168,6e-05,12.5994]
[1777442851516,43.05,77231.58,4.5,-0.10163,6e-05,12.59527]
[1777442854641,43.05,77233.93,4.5,-0.10146,6e-05,12.57898]
[1777442857685,43.05,77233.65,4.5,-0.10147,6e-05,12.57974]
[1777442857737,43.05,77233.65,4.5,-0.10147,6e-05,12.57974]
[1777442858050,43.05,77234.48,4.5,-0.10142,6e-05,12.5753]
[1777442858327,43.05,77234.48,4.5,-0.10142,6e-05,12.5753]
[1777442858406,43.05,77234.48,4.5,-0.10142,6e-05,12.5753]
[1777442858635,43.05,77234.48,4.5,-0.10142,6e-05,12.5753]
[1777442858730,43.05,77263.86,4.5,-0.09972,6e-05,12.42609]
[1777442860017,43.05,77263.86,4.5,-0.09972,6e-05,12.42609]
[1777442860351,43.05,77270.58,4.5,-0.09933,6e-05,12.39186]
[1777442860547,43.05,77270.58,4.5,-0.09933,6e-05,12.39186]
[1777442860607,43.05,77271.03,4.5,-0.09931,6e-05,12.38966]
[1777442862909,43.05,77271.17,4.5,-0.0993,6e-05,12.38903]
[1777442866141,43.05,77269.93,4.5,-0.09938,6e-05,12.39562]
[1777442869441,43.05,77269.2,4.5,-0.09942,6e-05,12.39955]
[1777442871302,43.05,77268.37,4.5,-0.09947,6e-05,12.4039]
[1777442876719,43.05,77268.15,4.5,-0.09949,6e-05,12.40546]
[1777442880244,43.05,77265.93,4.5,-0.09962,6e-05,12.41691]
[1777442885781,43.05,77256.27,4.5,-0.10017,6e-05,12.46591]
[1777442887534,43.05,77255.63,4.5,-0.10021,6e-05,12.46912]
[1777442887800,43.05,77263.51,4.5,-0.09976,6e-05,12.4292]
[1777442890230,43.05,77271.13,4.5,-0.09931,6e-05,12.39024]
[1777442890821,43.05,77271.91,4.5,-0.09927,6e-05,12.38612]
[1777442891287,43.05,77271.91,4.5,-0.09927,6e-05,12.38612]
[1777442891743,43.05,77271.91,4.5,-0.09927,6e-05,12.38612]
[1777442899240,43.05,77270.97,4.5,-0.09933,6e-05,12.39173]
[1777442905926,43.05,77262.62,4.5,-0.09982,6e-05,12.43449]
[1777442910961,43.05,77262.73,4.5,-0.09981,6e-05,12.4341]
[1777442915995,43.05,77267.68,4.5,-0.0995,6e-05,12.40564]
[1777442921031,43.05,77269.22,4.5,-0.09942,6e-05,12.3983]
[1777442922980,43.05,77269.19,4.5,-0.09942,6e-05,12.39854]
[1777442923058,43.05,77269.19,4.5,-0.09942,6e-05,12.39854]
[1777442925737,43.05,77263.31,4.5,-0.09976,6e-05,12.42852]
[1777442931101,43.05,77252.78,4.5,-0.10037,6e-05,12.48183]
[1777442936136,43.05,77250.96,4.5,-0.10047,6e-05,12.49083]
[1777442939777,43.05,77251.24,4.5,-0.10045,6e-05,12.4893]
[1777442945200,43.05,77243.36,4.5,-0.1009,6e-05,12.52875]
[1777442950235,43.05,77241.55,4.5,-0.101,6e-05,12.53729]
[1777442951119,43.05,77241.55,4.5,-0.101,6e-05,12.53729]
[1777442952132,43.05,77241.68,4.5,-0.10099,6e-05,12.53651]
[1777442954097,43.05,77243.23,4.5,-0.1009,6e-05,12.52851]
[1777442956483,43.05,77246.65,4.5,-0.1007,6e-05,12.51087]
[1777442962520,43.05,77248.56,4.5,-0.10058,6e-05,12.50068]
[1777442968385,43.05,77248.35,4.5,-0.10059,6e-05,12.50136]
[1777442971295,43.05,77260.47,4.5,-0.09989,6e-05,12.4398]
[1777442972868,43.05,77260.8,4.5,-0.09985,6e-05,12.43456]
[1777442978308,43.05,77260.56,4.5,-0.09987,6e-05,12.43608]
[1777442983467,43.05,77263.57,4.5,-0.0997,6e-05,12.42125]
[1777442988502,43.05,77261.3,4.5,-0.09983,6e-05,12.43309]
[1777442994134,43.05,77257.91,4.5,-0.10003,6e-05,12.45045]
[1777442994957,43.05,77256.95,4.5,-0.10009,6e-05,12.45534]
[1777442995697,43.05,77253.59,4.5,-0.10028,6e-05,12.47238]
[1777443002056,43.05,77248.11,4.5,-0.10059,6e-05,12.4999]
[1777443007634,43.05,77248.5,4.5,-0.10057,6e-05,12.49757]
[1777443012670,43.05,77248.23,4.5,-0.10058,6e-05,12.49871]
[1777443017705,43.05,77261.2,4.5,-0.09983,6e-05,12.43293]
[1777443020096,43.05,77261.29,4.5,-0.09983,6e-05,12.43253]
[1777443021069,43.05,77263.16,4.5,-0.09972,6e-05,12.42313]
[1777443026768,43.05,77264.15,4.5,-0.09967,6e-05,12.41861]
[1777443031802,43.05,77264.41,4.5,-0.09963,6e-05,12.41402]
[1777443032631,43.05,77264.41,4.5,-0.09963,6e-05,12.41402]
[1777443039481,43.05,77263.94,4.5,-0.09966,6e-05,12.41655]
[1777443039859,43.05,77264.17,4.5,-0.09965,6e-05,12.41581]
[1777443045077,43.05,77275.89,4.5,-0.09898,6e-05,12.35589]
[1777443050936,43.05,77276.62,4.5,-0.09893,6e-05,12.35146]
[1777443056977,43.05,77276.88,4.5,-0.0989,6e-05,12.34955]
[1777443058817,43.05,77276.35,4.5,-0.09893,6e-05,12.35213]
[1777443058992,43.05,77276.29,4.5,-0.09894,6e-05,12.35234]
[1777443060873,43.05,77274.64,4.5,-0.09903,6e-05,12.36084]
[1777443066041,43.05,77269.8,4.5,-0.09932,6e-05,12.38616]
[1777443069936,43.05,77268.98,4.5,-0.09937,6e-05,12.39064]
[1777443074570,43.05,77262.59,4.5,-0.09974,6e-05,12.42339]
[1777443076385,43.05,77259.32,4.5,-0.09993,6e-05,12.44002]
[1777443077330,43.05,77259.06,4.5,-0.09994,6e-05,12.44136]
[1777443077879,43.05,77259.06,4.5,-0.09994,6e-05,12.44136]
[1777443078597,43.05,77250.22,4.5,-0.10045,6e-05,12.48616]
[1777443082196,43.05,77247.06,4.5,-0.10063,6e-05,12.50199]
[1777443088194,43.05,77258.34,4.5,-0.09998,6e-05,12.4446]
[1777443093230,43.05,77258.54,4.5,-0.09995,6e-05,12.44005]
[1777443098264,43.05,77258.25,4.5,-0.09996,6e-05,12.44162]
[1777443103300,43.05,77252.27,4.5,-0.10031,6e-05,12.47199]
[1777443108336,43.05,77253.85,4.5,-0.10022,6e-05,12.4639]
[1777443113371,43.05,77253.28,4.5,-0.10025,6e-05,12.46671]
[1777443118406,43.05,77251.32,4.5,-0.10036,6e-05,12.4765]
[1777443122427,43.05,77250.26,4.5,-0.10042,6e-05,12.48179]
[1777443127470,43.05,77243.81,4.5,-0.10079,6e-05,12.51416]
[1777443132505,43.05,77238.17,4.5,-0.10111,6e-05,12.54226]
[1777443137543,43.05,77238.1,4.5,-0.10111,6e-05,12.5419]
[1777443139027,43.05,77238.1,4.5,-0.10111,6e-05,12.5419]
[1777443140930,43.05,77235.05,4.5,-0.10128,6e-05,12.55711]
[1777443141093,43.05,77235.05,4.5,-0.10128,6e-05,12.55711]
[1777443142042,43.05,77233.89,4.5,-0.10134,6e-05,12.56269]
[1777443142054,43.05,77233.89,4.5,-0.10134,6e-05,12.56269]
[1777443142141,43.05,77212.92,4.5,-0.10256,6e-05,12.66925]
[1777443142769,43.05,77212.92,4.5,-0.10256,6e-05,12.66925]
[1777443143775,43.04,77217.89,4.5,-0.10227,6e-05,12.64358]
[1777443144726,43.04,77220.35,4.5,-0.10212,6e-05,12.63075]
[1777443146302,43.04,77222.6,4.5,-0.10199,6e-05,12.61901]
[1777443151642,43.04,77221.34,4.5,-0.10202,6e-05,12.61987]
[1777443152324,43.04,77221.34,4.5,-0.10202,6e-05,12.61987]
[1777443154430,43.04,77215.75,4.5,-0.10234,6e-05,12.6478]
[1777443154694,43.04,77215.75,4.5,-0.10234,6e-05,12.6478]
[1777443155070,43.04,77215.75,4.5,-0.10234,6e-05,12.6478]
[1777443157745,43.04,77209.06,4.5,-0.10272,6e-05,12.68098]
[1777443163729,43.03,77207.72,4.5,-0.10277,6e-05,12.68529]
[1777443164707,43.03,77207.72,4.5,-0.10277,6e-05,12.68529]
[1777443165261,43.03,77207.72,4.5,-0.10277,6e-05,12.68529]
[1777443170781,43.03,77204.47,4.5,-0.10293,6e-05,12.69933]
[1777443175816,43.02,77205.08,4.5,-0.10287,6e-05,12.69434]
[1777443180851,43.02,77203.84,4.5,-0.10293,6e-05,12.6988]
[1777443185886,43.01,77204.41,4.5,-0.10287,6e-05,12.69411]
[1777443190921,43.01,77203.96,4.5,-0.10288,6e-05,12.69468]
[1777443195956,43.01,77205.47,4.5,-0.10277,6e-05,12.68527]
[1777443196713,43.01,77205.47,4.5,-0.10277,6e-05,12.68527]
[1777443198032,43.0,77213.73,4.5,-0.10228,6e-05,12.64279]
[1777443198959,43.0,77218.89,4.5,-0.10198,6e-05,12.61623]
[1777443199221,43.0,77218.89,4.5,-0.10198,6e-05,12.61623]
[1777443200672,43.0,77220.55,4.5,-0.10188,6e-05,12.60734]
[1777443203556,43.0,77225.06,4.5,-0.10161,6e-05,12.58377]
[1777443209023,43.0,77223.62,4.5,-0.10168,6e-05,12.59026]
[1777443214082,43.0,77215.32,4.5,-0.10213,6e-05,12.62775]
[1777443214796,43.0,77215.32,4.5,-0.10213,6e-05,12.62775]
[1777443216705,43.0,77211.74,4.5,-0.10233,6e-05,12.64553]
[1777443217267,43.0,77211.74,4.5,-0.10233,6e-05,12.64553]
[1777443223144,42.99,77210.5,4.5,-0.10239,6e-05,12.64995]
[1777443228181,42.99,77210.53,4.5,-0.10237,6e-05,12.64847]
[1777443229014,42.99,77210.53,4.5,-0.10237,6e-05,12.64847]
[1777443234222,42.99,77209.21,4.5,-0.10243,6e-05,12.65362]
[1777443236729,42.98,77208.8,4.5,-0.10245,6e-05,12.65516]
[1777443239062,42.98,77202.86,4.5,-0.10279,6e-05,12.6849]
[1777443244295,42.98,77194.03,4.5,-0.10329,6e-05,12.72791]
[1777443249330,42.97,77193.44,4.5,-0.1033,6e-05,12.72901]
[1777443254365,42.97,77192.34,4.5,-0.10334,6e-05,12.73274]
[1777443259400,42.97,77189.41,4.5,-0.10349,6e-05,12.74579]
[1777443264435,42.96,77189.2,4.5,-0.10348,6e-05,12.74487]
[1777443268794,42.96,77186.99,4.5,-0.1036,6e-05,12.75494]
[1777443268827,42.96,77186.99,4.5,-0.1036,6e-05,12.75494]
[1777443268939,42.96,77186.99,4.5,-0.1036,6e-05,12.75494]
[1777443271819,42.96,77186.42,4.5,-0.10362,6e-05,12.7566]
[1777443275370,42.95,77188.57,4.5,-0.10345,6e-05,12.7407]
[1777443276743,42.95,77187.13,4.5,-0.10353,6e-05,12.74728]
[1777443280180,42.95,77187.68,4.5,-0.10348,6e-05,12.74287]
[1777443280281,42.95,77205.88,4.5,-0.10241,6e-05,12.64952]
[1777443280742,42.95,77205.88,4.5,-0.10241,6e-05,12.64952]
[1777443281386,42.95,77205.88,4.5,-0.10241,6e-05,12.64952]
[1777443281871,42.95,77208.93,4.5,-0.10222,6e-05,12.63371]
[1777443287946,42.95,77208.51,4.5,-0.10224,6e-05,12.63475]
[1777443289204,42.94,77209.74,4.5,-0.10216,6e-05,12.62802]
[1777443294646,42.94,77209.98,4.5,-0.10213,6e-05,12.62551]
[1777443299681,42.94,77210.73,4.5,-0.10208,6e-05,12.62064]
[1777443305394,42.94,77209.58,4.5,-0.10213,6e-05,12.6257]
[1777443312568,42.93,77210.44,4.5,-0.10206,6e-05,12.61963]
[1777443317821,42.93,77207.14,4.5,-0.10224,6e-05,12.63529]
[1777443319204,42.93,77205.97,4.5,-0.10231,6e-05,12.64105]
[1777443325349,42.93,77205.75,4.5,-0.10231,6e-05,12.64082]
[1777443330898,42.92,77210.14,4.5,-0.10204,6e-05,12.61699]
[1777443334383,42.92,77210.06,4.5,-0.10201,6e-05,12.61337]
[1777443339960,42.92,77211.64,4.5,-0.10191,6e-05,12.6041]
[1777443344996,42.92,77211.69,4.5,-0.10189,6e-05,12.60303]
[1777443350031,42.92,77214.1,4.5,-0.10174,6e-05,12.58996]
[1777443355066,42.92,77214.07,4.5,-0.10174,6e-05,12.58941]
[1777443360101,42.91,77213.73,4.5,-0.10175,6e-05,12.59045]
[1777443364386,42.91,77210.04,4.5,-0.10196,6e-05,12.60887]
[1777443370141,42.91,77201.71,4.5,-0.10244,6e-05,12.65027]
[1777443375206,42.91,77201.34,4.5,-0.10244,6e-05,12.65074]
[1777443380241,42.91,77199.35,4.5,-0.10255,6e-05,12.65969]
[1777443383138,42.9,77197.08,4.5,-0.10267,6e-05,12.67079]
[1777443385308,42.9,77195.61,4.5,-0.10275,6e-05,12.67777]
[1777443391318,42.9,77187.95,4.5,-0.10316,6e-05,12.71124]
[1777443396353,42.89,77182.38,4.5,-0.10347,6e-05,12.73808]
[1777443401388,42.89,77181.87,4.5,-0.10348,6e-05,12.73884]
[1777443403266,42.89,77180.65,4.5,-0.10355,6e-05,12.74471]
[1777443405745,42.89,77177.41,4.5,-0.10372,6e-05,12.76012]
[1777443405766,42.89,77177.41,4.5,-0.10372,6e-05,12.76012]
[1777443406416,42.89,77177.41,4.5,-0.10372,6e-05,12.76012]
[1777443411458,42.88,77178.4,4.5,-0.10364,6e-05,12.75262]
[1777443413183,42.88,77178.77,4.5,-0.10361,6e-05,12.75032]
[1777443418506,42.88,77178.71,4.5,-0.1036,6e-05,12.74939]
[1777443418963,42.88,77178.71,4.5,-0.1036,6e-05,12.74939]
[1777443419025,42.88,77178.71,4.5,-0.1036,6e-05,12.74939]
[1777443420092,42.88,77184.19,4.5,-0.10328,6e-05,12.72111]
[1777443421294,42.88,77184.83,4.5,-0.10323,6e-05,12.71748]
[1777443426475,42.87,77183.35,4.5,-0.1033,6e-05,12.72335]
[1777443431598,42.87,77178.77,4.5,-0.10355,6e-05,12.74467]
[1777443434701,42.87,77177.63,4.5,-0.10361,6e-05,12.74975]
[1777443435249,42.87,77177.63,4.5,-0.10361,6e-05,12.74975]
[1777443435714,42.87,77175.79,4.5,-0.10371,6e-05,12.75841]
[1777443438647,42.86,77189.86,4.5,-0.10286,6e-05,12.68521]
[1777443440494,42.86,77189.86,4.5,-0.10286,6e-05,12.68521]
[1777443441312,42.86,77188.95,4.5,-0.10291,6e-05,12.6893]
[1777443446703,42.86,77187.94,4.5,-0.10295,6e-05,12.69274]
[1777443448670,42.86,77187.92,4.5,-0.10295,6e-05,12.69255]
[1777443453460,42.86,77187.89,4.5,-0.10294,6e-05,12.69183]
[1777443454973,42.85,77187.33,4.5,-0.10294,6e-05,12.69017]
[1777443460803,42.85,77181.42,4.5,-0.10327,6e-05,12.71832]
[1777443465838,42.85,77175.88,4.5,-0.10357,6e-05,12.74504]
[1777443470873,42.84,77178.01,4.5,-0.10343,6e-05,12.73228]
[1777443475908,42.84,77177.81,4.5,-0.10342,6e-05,12.73154]
[1777443478349,42.84,77177.59,4.5,-0.10343,6e-05,12.73232]
[1777443484971,42.83,77179.61,4.5,-0.10328,6e-05,12.7189]
[1777443490019,42.83,77179.76,4.5,-0.10325,6e-05,12.71683]
[1777443491486,42.83,77177.38,4.5,-0.10339,6e-05,12.72873]
[1777443497055,42.82,77178.0,4.5,-0.10333,6e-05,12.72312]
[1777443498293,42.82,77178.0,4.5,-0.10333,6e-05,12.72312]
[1777443498573,42.82,77178.0,4.5,-0.10333,6e-05,12.72312]
[1777443499068,42.82,77192.62,4.5,-0.10245,6e-05,12.64746]
[1777443501858,42.82,77198.36,4.5,-0.10211,6e-05,12.61769]
[1777443503387,42.82,77197.27,4.5,-0.10217,6e-05,12.62311]
[1777443505554,42.82,77206.23,4.5,-0.10165,6e-05,12.57692]
[1777443506813,42.82,77208.57,4.5,-0.10151,6e-05,12.56478]
[1777443506852,42.82,77208.57,4.5,-0.10151,6e-05,12.56478]
[1777443512515,42.82,77199.98,4.5,-0.10198,6e-05,12.60467]
[1777443514118,42.82,77199.46,4.5,-0.10201,6e-05,12.60705]
[1777443519209,42.81,77198.65,4.5,-0.10205,6e-05,12.61034]
[1777443524245,42.81,77198.67,4.5,-0.10204,6e-05,12.60951]
[1777443529279,42.81,77197.74,4.5,-0.10208,6e-05,12.61355]
[1777443533826,42.81,77198.86,4.5,-0.10201,6e-05,12.60723]
[1777443539349,42.81,77196.86,4.5,-0.10212,6e-05,12.61659]
[1777443544384,42.81,77196.58,4.5,-0.10213,6e-05,12.61723]
[1777443544733,42.81,77196.58,4.5,-0.10213,6e-05,12.61723]
[1777443545113,42.81,77196.58,4.5,-0.10213,6e-05,12.61723]
[1777443545245,42.81,77196.58,4.5,-0.10213,6e-05,12.61723]
[1777443550426,42.8,77187.3,4.5,-0.10266,6e-05,12.66354]
[1777443555461,42.8,77187.91,4.5,-0.10261,6e-05,12.65926]
[1777443560496,42.8,77183.46,4.5,-0.10286,6e-05,12.68094]
[1777443565531,42.8,77178.88,4.5,-0.10312,6e-05,12.70308]
[1777443570566,42.79,77174.55,4.5,-0.10335,6e-05,12.72371]
[1777443576608,42.79,77179.3,4.5,-0.10303,6e-05,12.69378]
[1777443581642,42.78,77179.68,4.5,-0.10299,6e-05,12.69047]
[1777443586678,42.78,77186.38,4.5,-0.10258,6e-05,12.6548]
[1777443591713,42.78,77185.94,4.5,-0.10259,6e-05,12.65601]
[1777443596749,42.78,77190.2,4.5,-0.10233,6e-05,12.63314]
[1777443597794,42.78,77190.3,4.5,-0.10232,6e-05,12.63246]
[1777443599245,42.78,77190.98,4.5,-0.10228,6e-05,12.62881]
[1777443604804,42.77,77190.22,4.5,-0.10232,6e-05,12.63174]
[1777443605856,42.77,77190.22,4.5,-0.10232,6e-05,12.63174]
[1777443611405,42.77,77196.88,4.5,-0.10192,6e-05,12.59689]
[1777443616504,42.77,77196.3,4.5,-0.10194,6e-05,12.59937]
[1777443617005,42.77,77196.5,4.5,-0.10193,6e-05,12.59825]
[1777443623138,42.77,77198.57,4.5,-0.1018,6e-05,12.58719]
[1777443628974,42.77,77199.29,4.5,-0.10176,6e-05,12.58301]
[1777443634009,42.77,77199.79,4.5,-0.1017,6e-05,12.57646]
[1777443639044,42.77,77195.38,4.5,-0.10195,6e-05,12.59873]
[1777443645090,42.77,77193.6,4.5,-0.10205,6e-05,12.60728]
[1777443650125,42.77,77193.94,4.5,-0.10203,6e-05,12.60502]
[1777443655160,42.76,77193.73,4.5,-0.10203,6e-05,12.6055]
[1777443660195,42.76,77191.18,4.5,-0.10218,6e-05,12.61806]
[1777443665230,42.76,77188.64,4.5,-0.10232,6e-05,12.63041]
[1777443670195,42.76,77187.32,4.5,-0.10239,6e-05,12.63656]
[1777443670959,42.76,77185.97,4.5,-0.10247,6e-05,12.64333]
[1777443671435,42.76,77185.97,4.5,-0.10247,6e-05,12.64333]
[1777443672258,42.76,77183.38,4.5,-0.10262,6e-05,12.65645]
[1777443677314,42.76,77181.05,4.5,-0.10274,6e-05,12.6672]
[1777443682349,42.76,77184.04,4.5,-0.10256,6e-05,12.65081]
[1777443687383,42.75,77185.06,4.5,-0.10248,6e-05,12.64461]
[1777443692419,42.75,77184.43,4.5,-0.10249,6e-05,12.64326]
[1777443697454,42.75,77184.97,4.5,-0.10244,6e-05,12.63957]
[1777443703495,42.75,77183.76,4.5,-0.1025,6e-05,12.64465]
[1777443707701,42.75,77182.76,4.5,-0.10256,6e-05,12.64919]
[1777443714573,42.74,77180.6,4.5,-0.10266,6e-05,12.65863]
[1777443719610,42.74,77179.56,4.5,-0.10271,6e-05,12.66285]
[1777443720015,42.74,77179.56,4.5,-0.10271,6e-05,12.66285]
[1777443726659,42.74,77176.59,4.5,-0.10287,6e-05,12.67638]
[1777443731694,42.73,77174.16,4.5,-0.103,6e-05,12.68759]
[1777443736729,42.73,77169.92,4.5,-0.10324,6e-05,12.708]
[1777443741764,42.73,77170.36,4.5,-0.10319,6e-05,12.70426]
[1777443746799,42.72,77169.73,4.5,-0.10321,6e-05,12.70602]
[1777443751834,42.72,77167.67,4.5,-0.10329,6e-05,12.71147]
[1777443756252,42.72,77165.76,4.5,-0.10339,6e-05,12.72008]
[1777443757860,42.72,77165.3,4.5,-0.10342,6e-05,12.72213]
[1777443760298,42.71,77166.34,4.5,-0.10335,6e-05,12.71584]
[1777443761821,42.71,77166.13,4.5,-0.10336,6e-05,12.71661]
[1777443763071,42.71,77166.07,4.5,-0.10336,6e-05,12.71661]
[1777443767607,42.71,77169.14,4.5,-0.10316,6e-05,12.69926]
[1777443769262,42.71,77168.85,4.5,-0.10317,6e-05,12.70047]
[1777443774823,42.71,77171.79,4.5,-0.10298,6e-05,12.68395]
[1777443779863,42.7,77174.57,4.5,-0.1028,6e-05,12.66811]
[1777443785065,42.7,77170.46,4.5,-0.10303,6e-05,12.68812]
[1777443790204,42.7,77166.94,4.5,-0.10323,6e-05,12.70518]
[1777443791959,42.7,77166.87,4.5,-0.10322,6e-05,12.70498]
[1777443794425,42.7,77165.67,4.5,-0.10329,6e-05,12.71061]
[1777443798412,42.69,77168.3,4.5,-0.10312,6e-05,12.69593]
[1777443801627,42.69,77167.62,4.5,-0.10315,6e-05,12.69866]
[1777443802612,42.69,77168.02,4.5,-0.10312,6e-05,12.69609]
[1777443803671,42.69,77168.04,4.5,-0.10312,6e-05,12.69573]
[1777443804157,42.69,77166.87,4.5,-0.10318,6e-05,12.7015]
[1777443804922,42.69,77166.87,4.5,-0.10318,6e-05,12.7015]
[1777443810712,42.69,77167.95,4.5,-0.10311,6e-05,12.69462]
[1777443815602,42.68,77168.15,4.5,-0.10305,6e-05,12.68845]
[1777443817072,42.68,77167.29,4.5,-0.1031,6e-05,12.6924]
[1777443817754,42.68,77167.29,4.5,-0.1031,6e-05,12.6924]
[1777443823332,42.68,77165.58,4.5,-0.10318,6e-05,12.69942]
[1777443828368,42.68,77164.96,4.5,-0.1032,6e-05,12.70134]
[1777443833403,42.67,77164.63,4.5,-0.10321,6e-05,12.70174]
[1777443835698,42.67,77164.63,4.5,-0.10321,6e-05,12.70174]
[1777443841320,42.67,77167.68,4.5,-0.10301,6e-05,12.68423]
[1777443841945,42.67,77167.68,4.5,-0.10301,6e-05,12.68423]
[1777443842819,42.67,77167.29,4.5,-0.10303,6e-05,12.68601]
[1777443844593,42.67,77167.22,4.5,-0.10303,6e-05,12.68591]
[1777443850066,42.66,77167.82,4.5,-0.10297,6e-05,12.68132]
[1777443851776,42.66,77169.18,4.5,-0.10289,6e-05,12.67409]
[1777443854008,42.66,77169.82,4.5,-0.10285,6e-05,12.67037]
[1777443859005,42.66,77169.26,4.5,-0.10287,6e-05,12.67225]
[1777443863981,42.66,77169.59,4.5,-0.10284,6e-05,12.66957]
[1777443865763,42.66,77168.96,4.5,-0.10287,6e-05,12.67242]
[1777443865769,42.66,77168.96,4.5,-0.10287,6e-05,12.67242]
[1777443865889,42.66,77168.96,4.5,-0.10287,6e-05,12.67242]
[1777443865912,42.66,77168.96,4.5,-0.10287,6e-05,12.67242]
[1777443865957,42.66,77168.96,4.5,-0.10287,6e-05,12.67242]
[1777443865988,42.66,77168.96,4.5,-0.10287,6e-05,12.67242]
[1777443865998,42.66,77160.29,4.5,-0.10339,6e-05,12.71691]
[1777443866565,42.66,77160.29,4.5,-0.10339,6e-05,12.71691]
[1777443866613,42.66,77160.29,4.5,-0.10339,6e-05,12.71691]
[1777443866793,42.66,77147.36,4.5,-0.10416,6e-05,12.78391]
[1777443867077,42.66,77147.36,4.5,-0.10416,6e-05,12.78391]
[1777443867244,42.66,77147.36,4.5,-0.10416,6e-05,12.78391]
[1777443867646,42.66,77129.5,4.5,-0.10523,6e-05,12.8762]
[1777443868668,42.66,77129.5,4.5,-0.10523,6e-05,12.8762]
[1777443868677,42.66,77129.5,4.5,-0.10523,6e-05,12.8762]
[1777443868713,42.66,77136.08,4.5,-0.10484,6e-05,12.84216]
[1777443873759,42.66,77135.37,4.5,-0.10485,6e-05,12.84144]
[1777443877533,42.65,77138.69,4.5,-0.10464,6e-05,12.82359]
[1777443877878,42.65,77136.94,4.5,-0.10474,6e-05,12.8325]
[1777443882419,42.65,77137.63,4.5,-0.10468,6e-05,12.8273]
[1777443882791,42.65,77137.63,4.5,-0.10468,6e-05,12.8273]
[1777443887797,42.65,77138.3,4.5,-0.10462,6e-05,12.82187]
[1777443893828,42.64,77129.59,4.5,-0.10511,6e-05,12.86415]
[1777443898863,42.64,77128.29,4.5,-0.10517,6e-05,12.86865]
[1777443899176,42.64,77128.29,4.5,-0.10517,6e-05,12.86865]
[1777443899386,42.64,77128.29,4.5,-0.10517,6e-05,12.86865]
[1777443903639,42.63,77127.08,4.5,-0.10522,6e-05,12.87312]
[1777443908933,42.63,77127.73,4.5,-0.10515,6e-05,12.86702]
[1777443912168,42.62,77126.66,4.5,-0.1052,6e-05,12.87123]
[1777443917486,42.62,77126.03,4.5,-0.10521,6e-05,12.87222]
[1777443918704,42.62,77125.01,4.5,-0.10527,6e-05,12.87706]
[1777443920490,42.61,77124.13,4.5,-0.10531,6e-05,12.8807]
[1777443925324,42.61,77124.26,4.5,-0.10528,6e-05,12.87816]
[1777443931087,42.6,77125.05,4.5,-0.10517,6e-05,12.86712]
[1777443934598,42.6,77126.19,4.5,-0.10509,6e-05,12.85985]
[1777443937048,42.6,77126.02,4.5,-0.10509,6e-05,12.8603]
[1777443943895,42.59,77125.86,4.5,-0.10507,6e-05,12.85805]
[1777443945474,42.59,77122.65,4.5,-0.10525,6e-05,12.87382]
[1777443950725,42.59,77124.98,4.5,-0.10509,6e-05,12.85951]
[1777443956263,42.58,77127.31,4.5,-0.10491,6e-05,12.84438]
[1777443961298,42.58,77123.15,4.5,-0.10514,6e-05,12.86385]
[1777443966634,42.57,77120.15,4.5,-0.1053,6e-05,12.87765]
[1777443967605,42.57,77119.83,4.5,-0.10531,6e-05,12.87837]
[1777443967616,42.57,77119.83,4.5,-0.10531,6e-05,12.87837]
[1777443967839,42.57,77120.15,4.5,-0.10529,6e-05,12.87624]
[1777443968150,42.57,77120.15,4.5,-0.10529,6e-05,12.87624]
[1777443974389,42.56,77113.64,4.5,-0.10566,6e-05,12.90858]
[1777443975216,42.56,77113.64,4.5,-0.10566,6e-05,12.90858]
[1777443975329,42.56,77113.64,4.5,-0.10566,6e-05,12.90858]
[1777443975396,42.56,77111.13,4.5,-0.10581,6e-05,12.92136]
[1777443976431,42.56,77111.13,4.5,-0.10581,6e-05,12.92136]
[1777443977672,42.56,77109.31,4.5,-0.10592,6e-05,12.93084]
[1777443979182,42.56,77109.74,4.5,-0.1059,6e-05,12.92857]
[1777443979871,42.56,77109.74,4.5,-0.1059,6e-05,12.92857]
[1777443980712,42.56,77109.64,4.5,-0.1059,6e-05,12.92908]
[1777443981722,42.56,77109.61,4.5,-0.10591,6e-05,12.92922]
[1777443986905,42.56,77106.66,4.5,-0.10608,6e-05,12.94436]
[1777443992522,42.56,77100.88,4.5,-0.10641,6e-05,12.97043]
[1777443993629,42.56,77100.89,4.5,-0.1064,6e-05,12.97028]
[1777443995716,42.56,77094.38,4.5,-0.1068,6e-05,13.00399]
[1777443996304,42.56,77090.19,4.5,-0.10706,6e-05,13.02569]
[1777443997146,42.56,77090.19,4.5,-0.10706,6e-05,13.02569]
[1777444002250,42.56,77089.11,4.5,-0.10711,6e-05,13.03021]
[1777444008825,42.56,77091.59,4.5,-0.10694,6e-05,13.0162]
[1777444016570,42.55,77088.72,4.5,-0.10711,6e-05,13.02987]
[1777444017098,42.55,77088.72,4.5,-0.10711,6e-05,13.02987]
[1777444018112,42.55,77089.04,4.5,-0.10708,6e-05,13.02803]
[1777444023732,42.55,77090.13,4.5,-0.107,6e-05,13.02107]
[1777444028767,42.55,77090.04,4.5,-0.107,6e-05,13.02073]
[1777444029673,42.55,77090.04,4.5,-0.107,6e-05,13.02073]
[1777444030720,42.55,77090.13,4.5,-0.10699,6e-05,13.0201]
[1777444035816,42.55,77097.97,4.5,-0.1065,6e-05,12.97856]
[1777444040851,42.55,77097.65,4.5,-0.10652,6e-05,12.97977]
[1777444046213,42.55,77098.0,4.5,-0.10649,6e-05,12.97761]
[1777444051928,42.55,77104.44,4.5,-0.10607,6e-05,12.94004]
[1777444052976,42.55,77104.44,4.5,-0.10607,6e-05,12.94004]
[1777444058977,42.54,77104.82,4.5,-0.10605,6e-05,12.93792]
[1777444060237,42.54,77104.82,4.5,-0.10605,6e-05,12.93792]
[1777444060871,42.54,77104.86,4.5,-0.10604,6e-05,12.93771]
[1777444065116,42.54,77101.1,4.5,-0.10627,6e-05,12.95722]
[1777444071062,42.54,77092.91,4.5,-0.10677,6e-05,12.99945]
[1777444076097,42.54,77093.08,4.5,-0.10675,6e-05,12.998]
[1777444079757,42.54,77088.13,4.5,-0.10705,6e-05,13.02341]
[1777444079781,42.54,77088.13,4.5,-0.10705,6e-05,13.02341]
[1777444080080,42.54,77088.13,4.5,-0.10705,6e-05,13.02341]
[1777444082056,42.54,77086.8,4.5,-0.10713,6e-05,13.03002]
[1777444082653,42.54,77087.49,4.5,-0.10708,6e-05,13.02626]
[1777444083043,42.54,77087.49,4.5,-0.10708,6e-05,13.02626]
[1777444085625,42.54,77087.0,4.5,-0.10711,6e-05,13.02834]
[1777444090123,42.54,77087.3,4.5,-0.10708,6e-05,13.02614]
[1777444091144,42.54,77087.3,4.5,-0.10708,6e-05,13.02599]
[1777444093177,42.54,77085.29,4.5,-0.1072,6e-05,13.03616]
[1777444098252,42.53,77083.94,4.5,-0.10727,6e-05,13.04212]
[1777444103287,42.53,77076.47,4.5,-0.10772,6e-05,13.08018]
[1777444108322,42.53,77082.24,4.5,-0.10735,6e-05,13.049]
[1777444110241,42.53,77082.24,4.5,-0.10735,6e-05,13.049]
[1777444111529,42.53,77085.02,4.5,-0.10715,6e-05,13.03027]
[1777444114242,42.53,77090.53,4.5,-0.10681,6e-05,13.00139]
[1777444119399,42.53,77087.15,4.5,-0.10701,6e-05,13.01824]
[1777444121673,42.53,77085.8,4.5,-0.10709,6e-05,13.02514]
[1777444123687,42.53,77083.78,4.5,-0.10721,6e-05,13.03538]
[1777444124096,42.53,77083.78,4.5,-0.10721,6e-05,13.03538]
[1777444124750,42.53,77081.1,4.5,-0.10737,6e-05,13.04901]
[1777444125285,42.53,77081.1,4.5,-0.10737,6e-05,13.04901]
[1777444130964,42.52,77080.3,4.5,-0.10741,6e-05,13.0522]
[1777444131761,42.52,77079.97,4.5,-0.10743,6e-05,13.05352]
[1777444132124,42.52,77079.97,4.5,-0.10743,6e-05,13.05352]
[1777444139539,42.52,77077.43,4.5,-0.10756,6e-05,13.06506]
[1777444141059,42.52,77077.43,4.5,-0.10756,6e-05,13.06506]
[1777444141081,42.52,77077.43,4.5,-0.10756,6e-05,13.06506]
[1777444145081,42.52,77075.85,4.5,-0.10765,6e-05,13.0722]
[1777444150148,42.51,77087.37,4.5,-0.10693,6e-05,13.01126]
[1777444155651,42.51,77088.38,4.5,-0.10686,6e-05,13.00497]
[1777444160687,42.51,77088.18,4.5,-0.10686,6e-05,13.00544]
[1777444165891,42.51,77086.14,4.5,-0.10698,6e-05,13.01561]
[1777444167628,42.51,77080.71,4.5,-0.10731,6e-05,13.04366]
[1777444170695,42.51,77078.43,4.5,-0.10745,6e-05,13.05501]
[1777444174775,42.51,77077.52,4.5,-0.10747,6e-05,13.0553]
[1777444179821,42.5,77078.71,4.5,-0.10738,6e-05,13.04794]
[1777444180686,42.5,77078.71,4.5,-0.10738,6e-05,13.04794]
[1777444185862,42.5,77078.46,4.5,-0.10738,6e-05,13.04817]
[1777444189525,42.5,77077.62,4.5,-0.10743,6e-05,13.05204]
[1777444194926,42.5,77077.99,4.5,-0.1074,6e-05,13.04906]
[1777444199961,42.5,77078.36,4.5,-0.10736,6e-05,13.04628]
[1777444204996,42.49,77080.89,4.5,-0.1072,6e-05,13.03226]
[1777444210031,42.49,77083.78,4.5,-0.10701,6e-05,13.01655]
[1777444210414,42.49,77083.78,4.5,-0.10701,6e-05,13.01655]
[1777444212857,42.49,77088.21,4.5,-0.10674,6e-05,12.9932]
[1777444221108,42.49,77088.26,4.5,-0.10673,6e-05,12.99223]
[1777444223273,42.49,77087.91,4.5,-0.10675,6e-05,12.99398]
[1777444229164,42.49,77089.85,4.5,-0.10662,6e-05,12.98336]
[1777444233436,42.49,77088.79,4.5,-0.10666,6e-05,12.98503]
[1777444239234,42.49,77088.9,4.5,-0.10665,6e-05,12.98404]
[1777444246283,42.49,77088.93,4.5,-0.10664,6e-05,12.98347]
[1777444251318,42.49,77088.97,4.5,-0.10664,6e-05,12.98297]
[1777444256353,42.49,77089.52,4.5,-0.1066,6e-05,12.97981]
[1777444262396,42.49,77089.65,4.5,-0.10659,6e-05,12.97883]
[1777444267430,42.49,77089.01,4.5,-0.10663,6e-05,12.98192]
[1777444272465,42.48,77089.93,4.5,-0.10657,6e-05,12.97688]
[1777444277500,42.48,77090.2,4.5,-0.10655,6e-05,12.97524]
[1777444282535,42.48,77089.94,4.5,-0.10656,6e-05,12.97639]
[1777444287570,42.48,77088.18,4.5,-0.10667,6e-05,12.98533]
[1777444292605,42.48,77088.52,4.5,-0.10662,6e-05,12.97957]
[1777444297640,42.48,77088.7,4.5,-0.1066,6e-05,12.97836]
[1777444302675,42.48,77088.87,4.5,-0.10659,6e-05,12.97721]
[1777444307710,42.48,77091.28,4.5,-0.10644,6e-05,12.96438]
[1777444312745,42.48,77091.58,4.5,-0.10642,6e-05,12.96266]
[1777444317781,42.48,77091.65,4.5,-0.10641,6e-05,12.96216]
[1777444319778,42.48,77098.32,4.5,-0.10601,6e-05,12.92735]
[1777444323845,42.48,77092.78,4.5,-0.10634,6e-05,12.95633]
[1777444327752,42.48,77093.76,4.5,-0.10628,6e-05,12.95113]
[1777444328876,42.48,77093.45,4.5,-0.1063,6e-05,12.95273]
[1777444334901,42.48,77093.18,4.5,-0.10632,6e-05,12.954]
[1777444339936,42.48,77089.49,4.5,-0.10654,6e-05,12.97308]
[1777444344971,42.48,77091.57,4.5,-0.10641,6e-05,12.96201]
[1777444352020,42.48,77090.38,4.5,-0.10646,6e-05,12.96425]
[1777444358061,42.48,77090.48,4.5,-0.10645,6e-05,12.96347]
[1777444363097,42.48,77091.04,4.5,-0.10641,6e-05,12.96034]
[1777444368132,42.48,77090.36,4.5,-0.10645,6e-05,12.9637]
[1777444373167,42.48,77089.42,4.5,-0.10651,6e-05,12.96842]
[1777444377331,42.48,77081.82,4.5,-0.10697,6e-05,13.00797]
[1777444378149,42.48,77074.29,4.5,-0.10743,6e-05,13.04722]
[1777444378937,42.48,77074.45,4.5,-0.10742,6e-05,13.04622]
[1777444379875,42.48,77074.38,4.5,-0.10742,6e-05,13.04643]
[1777444380492,42.48,77074.38,4.5,-0.10742,6e-05,13.04643]
[1777444384784,42.47,77064.17,4.5,-0.10804,6e-05,13.09899]
[1777444385627,42.47,77064.17,4.5,-0.10804,6e-05,13.09899]
[1777444391294,42.47,77066.04,4.5,-0.10791,6e-05,13.08763]
[1777444396330,42.47,77066.28,4.5,-0.10788,6e-05,13.08528]
[1777444401364,42.47,77065.62,4.5,-0.10791,6e-05,13.08761]
[1777444403769,42.46,77064.41,4.5,-0.10798,6e-05,13.09349]
[1777444405967,42.46,77058.36,4.5,-0.10835,6e-05,13.12469]
[1777444411440,42.46,77058.4,4.5,-0.1083,6e-05,13.11908]
[1777444412628,42.46,77058.15,4.5,-0.10832,6e-05,13.12011]
[1777444418488,42.46,77058.3,4.5,-0.10829,6e-05,13.11766]
[1777444423522,42.45,77058.28,4.5,-0.10827,6e-05,13.11638]
[1777444423839,42.45,77058.28,4.5,-0.10827,6e-05,13.11638]
[1777444428759,42.45,77051.21,4.5,-0.10869,6e-05,13.15191]
[1777444429043,42.45,77051.21,4.5,-0.10869,6e-05,13.15191]
[1777444429504,42.45,77051.21,4.5,-0.10869,6e-05,13.15191]
[1777444429538,42.45,77051.21,4.5,-0.10869,6e-05,13.15191]
[1777444429565,42.45,77044.19,4.5,-0.10913,6e-05,13.18844]
[1777444434600,42.45,77037.58,4.5,-0.10955,6e-05,13.22369]
[1777444437320,42.45,77037.81,4.5,-0.10954,6e-05,13.22267]
[1777444437620,42.45,77037.74,4.5,-0.10954,6e-05,13.22313]
[1777444443023,42.45,77037.73,4.5,-0.10953,6e-05,13.22236]
[1777444445785,42.45,77023.83,4.5,-0.1104,6e-05,13.2949]
[1777444452073,42.44,77029.97,4.5,-0.11,6e-05,13.26123]
[1777444452422,42.44,77029.97,4.5,-0.11,6e-05,13.26123]
[1777444457766,42.44,77030.97,4.5,-0.10992,6e-05,13.25455]
[1777444462763,42.44,77030.42,4.5,-0.10994,6e-05,13.25664]
[1777444462802,42.44,77031.84,4.5,-0.10985,6e-05,13.24897]
[1777444467366,42.44,77029.58,4.5,-0.10998,6e-05,13.25948]
[1777444472872,42.43,77035.17,4.5,-0.10956,6e-05,13.22314]
[1777444478914,42.42,77032.54,4.5,-0.1097,6e-05,13.23443]
[1777444480021,42.42,77032.54,4.5,-0.1097,6e-05,13.23443]
[1777444485963,42.42,77033.1,4.5,-0.10963,6e-05,13.22846]
[1777444488585,42.42,77032.62,4.5,-0.10965,6e-05,13.23056]
[1777444494019,42.41,77027.43,4.5,-0.10994,6e-05,13.25424]
[1777444496915,42.41,77027.5,4.5,-0.10992,6e-05,13.25295]
[1777444497306,42.41,77027.5,4.5,-0.10992,6e-05,13.25295]
[1777444497336,42.4,77023.31,4.5,-0.11018,6e-05,13.27455]
[1777444499444,42.4,77026.58,4.5,-0.10997,6e-05,13.25709]
[1777444499462,42.4,77026.58,4.5,-0.10997,6e-05,13.25709]
[1777444499564,42.4,77028.92,4.5,-0.10982,6e-05,13.24456]
[1777444505099,42.4,77031.88,4.5,-0.10961,6e-05,13.22684]
[1777444505880,42.4,77031.88,4.5,-0.10961,6e-05,13.22684]
[1777444510551,42.4,77030.86,4.5,-0.10966,6e-05,13.23066]
[1777444516176,42.39,77028.58,4.5,-0.10977,6e-05,13.23983]
[1777444521454,42.39,77027.49,4.5,-0.10982,6e-05,13.2439]
[1777444522671,42.38,77028.67,4.5,-0.10974,6e-05,13.23727]
[1777444522678,42.38,77028.67,4.5,-0.10974,6e-05,13.23727]
[1777444523225,42.38,77027.43,4.5,-0.10981,6e-05,13.24319]
[1777444525723,42.38,77027.45,4.5,-0.10981,6e-05,13.24288]
[1777444526245,42.38,77024.8,4.5,-0.10997,6e-05,13.2567]
[1777444527608,42.38,77024.8,4.5,-0.10997,6e-05,13.2567]
[1777444527883,42.38,77024.09,4.5,-0.11002,6e-05,13.26049]
[1777444528007,42.38,77024.09,4.5,-0.11002,6e-05,13.26049]
[1777444531792,42.38,77009.15,4.5,-0.11093,6e-05,13.33545]
[1777444538331,42.38,77010.01,4.5,-0.11087,6e-05,13.33042]
[1777444543366,42.38,77009.8,4.5,-0.11088,6e-05,13.33115]
[1777444548401,42.38,77009.71,4.5,-0.11088,6e-05,13.33126]
[1777444553436,42.38,77009.5,4.5,-0.11089,6e-05,13.332]
[1777444558471,42.38,77008.85,4.5,-0.11093,6e-05,13.33505]
[1777444563505,42.38,77010.03,4.5,-0.11085,6e-05,13.32844]
[1777444568541,42.38,77010.38,4.5,-0.11082,6e-05,13.32627]
[1777444573576,42.38,77011.29,4.5,-0.11076,6e-05,13.3212]
[1777444578611,42.37,77011.29,4.5,-0.11076,6e-05,13.32093]
[1777444582576,42.37,77010.35,4.5,-0.11082,6e-05,13.32574]
[1777444586037,42.37,77012.23,4.5,-0.1107,6e-05,13.31558]
[1777444587786,42.37,77015.38,4.5,-0.1105,6e-05,13.29892]
[1777444589045,42.37,77016.86,4.5,-0.1104,6e-05,13.29109]
[1777444590600,42.37,77018.51,4.5,-0.1103,6e-05,13.28238]
[1777444593878,42.37,77025.11,4.5,-0.10986,6e-05,13.24406]
[1777444596313,42.37,77023.22,4.5,-0.10998,6e-05,13.25412]
[1777444596315,42.37,77023.22,4.5,-0.10998,6e-05,13.25412]
[1777444601771,42.38,77023.9,4.5,-0.10994,6e-05,13.25083]
[1777444606807,42.38,77024.05,4.5,-0.10993,6e-05,13.25028]
[1777444611843,42.38,77024.34,4.5,-0.10992,6e-05,13.24899]
[1777444616877,42.38,77024.43,4.5,-0.10992,6e-05,13.24877]
[1777444621010,42.38,77026.59,4.5,-0.10978,6e-05,13.23756]
[1777444621621,42.38,77027.3,4.5,-0.10974,6e-05,13.23395]
[1777444626647,42.38,77029.31,4.5,-0.1096,6e-05,13.2226]
[1777444631982,42.37,77031.27,4.5,-0.10947,6e-05,13.21127]
[1777444637778,42.37,77031.58,4.5,-0.10944,6e-05,13.209]
[1777444647087,42.37,77030.18,4.5,-0.10951,6e-05,13.21465]
[1777444652788,42.37,77029.23,4.5,-0.10954,6e-05,13.21533]
[1777444661111,42.36,77029.37,4.5,-0.10951,6e-05,13.21318]
[1777444667022,42.36,77029.48,4.5,-0.10949,6e-05,13.21168]
[1777444672264,42.36,77029.56,4.5,-0.10948,6e-05,13.21019]
[1777444677693,42.36,77031.98,4.5,-0.10932,6e-05,13.19686]
[1777444679383,42.36,77032.36,4.5,-0.10929,6e-05,13.1946]
[1777444679401,42.36,77032.4,4.5,-0.10929,6e-05,13.19426]
[1777444684709,42.35,77036.77,4.5,-0.109,6e-05,13.16992]
[1777444690127,42.35,77036.37,4.5,-0.10901,6e-05,13.17042]
[1777444690544,42.35,77036.37,4.5,-0.10901,6e-05,13.17042]
[1777444690545,42.35,77036.2,4.5,-0.10901,6e-05,13.17067]
[1777444696447,42.35,77036.0,4.5,-0.10901,6e-05,13.17115]
[1777444701482,42.35,77035.31,4.5,-0.10905,6e-05,13.17425]
[1777444706517,42.35,77035.31,4.5,-0.10904,6e-05,13.17369]
[1777444711552,42.34,77036.83,4.5,-0.10892,6e-05,13.16149]
[1777444716587,42.34,77038.57,4.5,-0.1088,6e-05,13.1519]
[1777444721622,42.34,77039.74,4.5,-0.10873,6e-05,13.14536]
[1777444726657,42.34,77040.2,4.5,-0.10869,6e-05,13.14259]
[1777444731692,42.34,77040.33,4.5,-0.10868,6e-05,13.14154]
[1777444736727,42.34,77040.44,4.5,-0.10867,6e-05,13.14059]
[1777444741762,42.34,77042.07,4.5,-0.10857,6e-05,13.13167]
[1777444746796,42.34,77042.69,4.5,-0.10852,6e-05,13.12812]
[1777444751832,42.34,77043.29,4.5,-0.10848,6e-05,13.1247]
[1777444756967,42.34,77045.73,4.5,-0.10833,6e-05,13.11163]
[1777444758218,42.34,77051.86,4.5,-0.10795,6e-05,13.07938]
[1777444761137,42.34,77057.32,4.5,-0.10761,6e-05,13.05083]
[1777444763347,42.34,77057.48,4.5,-0.1076,6e-05,13.0501]
[1777444763823,42.34,77057.48,4.5,-0.1076,6e-05,13.0501]
[1777444763916,42.34,77060.21,4.5,-0.10743,6e-05,13.03584]
[1777444764994,42.34,77067.45,4.5,-0.10698,6e-05,12.9977]
[1777444766594,42.34,77075.79,4.5,-0.10647,6e-05,12.95389]
[1777444766623,42.34,77075.79,4.5,-0.10647,6e-05,12.95389]
[1777444766723,42.34,77075.79,4.5,-0.10647,6e-05,12.95389]
[1777444766842,42.34,77075.79,4.5,-0.10647,6e-05,12.95389]
[1777444766937,42.34,77066.47,4.5,-0.10704,6e-05,13.00267]
[1777444768285,42.34,77055.66,4.5,-0.10771,6e-05,13.05951]
[1777444769781,42.34,77053.13,4.5,-0.10787,6e-05,13.07285]
[1777444773357,42.34,77052.28,4.5,-0.1079,6e-05,13.07369]
[1777444777766,42.34,77049.32,4.5,-0.10808,6e-05,13.08934]
[1777444779490,42.34,77048.51,4.5,-0.10813,6e-05,13.0936]
[1777444784522,42.34,77047.32,4.5,-0.10821,6e-05,13.09979]
[1777444784715,42.34,77047.32,4.5,-0.10821,6e-05,13.09979]
[1777444785351,42.34,77046.11,4.5,-0.10828,6e-05,13.10612]
[1777444786159,42.34,77046.6,4.5,-0.10825,6e-05,13.10352]
[1777444787673,42.34,77046.8,4.5,-0.10824,6e-05,13.10247]
[1777444788622,42.34,77046.78,4.5,-0.10824,6e-05,13.10252]
[1777444793811,42.34,77049.9,4.5,-0.10804,6e-05,13.0861]
[1777444795677,42.34,77049.78,4.5,-0.10805,6e-05,13.08673]
[1777444795864,42.34,77049.78,4.5,-0.10805,6e-05,13.08673]
[1777444796124,42.34,77050.02,4.5,-0.10804,6e-05,13.08547]
[1777444796211,42.34,77050.02,4.5,-0.10804,6e-05,13.08547]
[1777444796234,42.34,77050.02,4.5,-0.10804,6e-05,13.08547]
[1777444796999,42.34,77035.44,4.5,-0.10895,6e-05,13.16238]
[1777444797618,42.34,77035.44,4.5,-0.10895,6e-05,13.16238]
[1777444797724,42.34,77021.73,4.5,-0.10981,6e-05,13.23502]
[1777444799826,42.34,77021.26,4.5,-0.10984,6e-05,13.23755]
[1777444802793,42.34,77023.63,4.5,-0.1097,6e-05,13.22513]
[1777444802836,42.34,77028.77,4.5,-0.10937,6e-05,13.19813]
[1777444808227,42.34,77027.61,4.5,-0.10944,6e-05,13.20333]
[1777444810084,42.34,77026.63,4.5,-0.1095,6e-05,13.20831]
[1777444810648,42.34,77026.63,4.5,-0.1095,6e-05,13.20831]
[1777444816779,42.34,77027.79,4.5,-0.10941,6e-05,13.20108]
[1777444816782,42.34,77027.79,4.5,-0.10941,6e-05,13.20108]
[1777444818445,42.33,77039.24,4.5,-0.10869,6e-05,13.14031]
[1777444818961,42.33,77043.05,4.5,-0.10845,6e-05,13.12019]
[1777444819347,42.33,77043.05,4.5,-0.10845,6e-05,13.12019]
[1777444819452,42.33,77043.05,4.5,-0.10845,6e-05,13.12019]
[1777444820269,42.33,77049.91,4.5,-0.10802,6e-05,13.08383]
[1777444822487,42.33,77051.46,4.5,-0.10792,6e-05,13.07545]
[1777444826026,42.33,77049.04,4.5,-0.10806,6e-05,13.0872]
[1777444826031,42.33,77049.04,4.5,-0.10806,6e-05,13.0872]
[1777444826353,42.33,77048.05,4.5,-0.10812,6e-05,13.09216]
[1777444828542,42.33,77048.54,4.5,-0.10809,6e-05,13.08959]
[1777444831022,42.33,77047.28,4.5,-0.10817,6e-05,13.09621]
[1777444832786,42.33,77047.73,4.5,-0.10811,6e-05,13.09015]
[1777444834970,42.33,77050.31,4.5,-0.10795,6e-05,13.07661]
[1777444836420,42.33,77048.98,4.5,-0.10803,6e-05,13.08364]
[1777444838184,42.33,77047.71,4.5,-0.10811,6e-05,13.09033]
[1777444843481,42.33,77048.15,4.5,-0.10809,6e-05,13.08805]
[1777444848515,42.33,77051.3,4.5,-0.10789,6e-05,13.07154]
[1777444849698,42.33,77051.3,4.5,-0.10789,6e-05,13.07154]
[1777444850563,42.33,77051.0,4.5,-0.10791,6e-05,13.07315]
[1777444854341,42.33,77058.26,4.5,-0.10746,6e-05,13.03518]
[1777444854558,42.33,77057.93,4.5,-0.10748,6e-05,13.037]
[1777444857339,42.33,77057.43,4.5,-0.10751,6e-05,13.0393]
[1777444857345,42.33,77057.43,4.5,-0.10751,6e-05,13.0393]
[1777444857450,42.33,77057.43,4.5,-0.10751,6e-05,13.0393]
[1777444857578,42.33,77058.73,4.5,-0.10743,6e-05,13.03231]
[1777444862614,42.33,77058.32,4.5,-0.10746,6e-05,13.03489]
[1777444867649,42.33,77060.48,4.5,-0.10733,6e-05,13.02403]
[1777444872684,42.33,77060.29,4.5,-0.10735,6e-05,13.0255]
[1777444877719,42.33,77060.18,4.5,-0.10736,6e-05,13.02654]
[1777444882755,42.34,77059.3,4.5,-0.10742,6e-05,13.03161]
[1777444887789,42.34,77059.31,4.5,-0.10742,6e-05,13.03198]
[1777444892827,42.34,77059.68,4.5,-0.10738,6e-05,13.02675]
[1777444897863,42.34,77058.94,4.5,-0.10743,6e-05,13.03105]
[1777444902898,42.34,77059.0,4.5,-0.10743,6e-05,13.03115]
[1777444907933,42.34,77058.89,4.5,-0.10744,6e-05,13.03214]
[1777444909773,42.34,77058.69,4.5,-0.10746,6e-05,13.03327]
[1777444914982,42.34,77048.75,4.5,-0.10808,6e-05,13.08568]
[1777444920069,42.34,77052.05,4.5,-0.10787,6e-05,13.06843]
[1777444927478,42.34,77053.57,4.5,-0.10778,6e-05,13.06081]
[1777444933175,42.34,77055.86,4.5,-0.10764,6e-05,13.04912]
[1777444937061,42.34,77055.95,4.5,-0.10764,6e-05,13.04884]
[1777444937140,42.34,77057.58,4.5,-0.10754,6e-05,13.04035]
[1777444939699,42.34,77061.49,4.5,-0.10729,6e-05,13.01956]
[1777444939792,42.34,77062.42,4.5,-0.10723,6e-05,13.01457]
[1777444940505,42.34,77062.42,4.5,-0.10723,6e-05,13.01457]
[1777444940514,42.34,77062.42,4.5,-0.10723,6e-05,13.01457]
[1777444941166,42.34,77062.1,4.5,-0.10726,6e-05,13.01636]
[1777444946203,42.34,77064.99,4.5,-0.10708,6e-05,13.00187]
[1777444951238,42.34,77065.9,4.5,-0.10701,6e-05,12.9941]
[1777444956540,42.35,77065.93,4.5,-0.10702,6e-05,12.99454]
[1777444959066,42.35,77065.33,4.5,-0.10706,6e-05,12.99799]
[1777444964821,42.35,77071.87,4.5,-0.10667,6e-05,12.9649]
[1777444969569,42.35,77071.76,4.5,-0.10668,6e-05,12.96624]
[1777444975570,42.35,77072.82,4.5,-0.10663,6e-05,12.96183]
[1777444978916,42.35,77073.12,4.5,-0.10662,6e-05,12.96085]
[1777444979147,42.35,77073.12,4.5,-0.10662,6e-05,12.96085]
[1777444978932,42.36,77073.07,4.5,-0.10663,6e-05,12.96149]
[1777444979361,42.36,77073.07,4.5,-0.10663,6e-05,12.96149]
[1777444981138,42.36,77079.69,4.5,-0.10622,6e-05,12.92678]
[1777444981766,42.36,77082.23,4.5,-0.10606,6e-05,12.9135]
[1777444986826,42.36,77081.09,4.5,-0.10613,6e-05,12.9194]
[1777444989955,42.36,77075.25,4.5,-0.10649,6e-05,12.9499]
[1777444990940,42.35,77074.37,4.5,-0.10654,6e-05,12.95439]
[1777444991272,42.35,77074.96,4.5,-0.10651,6e-05,12.95124]
[1777444993299,42.35,77075.28,4.5,-0.10648,6e-05,12.94946]
[1777444995957,42.35,77074.88,4.5,-0.10651,6e-05,12.95149]
[1777444997440,42.35,77074.67,4.5,-0.10652,6e-05,12.95241]
[1777444997996,42.35,77074.67,4.5,-0.10652,6e-05,12.95241]
[1777445003828,42.35,77074.93,4.5,-0.1065,6e-05,12.95068]
[1777445003832,42.35,77074.93,4.5,-0.1065,6e-05,12.95068]
[1777445004744,42.35,77074.93,4.5,-0.1065,6e-05,12.95063]
[1777445007342,42.35,77077.01,4.5,-0.10637,6e-05,12.93957]
[1777445012665,42.35,77078.84,4.5,-0.10623,6e-05,12.92614]
[1777445017701,42.35,77078.51,4.5,-0.10625,6e-05,12.92774]
[1777445022735,42.35,77078.45,4.5,-0.10625,6e-05,12.92793]
[1777445027771,42.35,77078.49,4.5,-0.10625,6e-05,12.92761]
[1777445033143,42.35,77079.22,4.5,-0.1062,6e-05,12.92372]
[1777445038848,42.35,77079.75,4.5,-0.10617,6e-05,12.92075]
[1777445043883,42.35,77079.73,4.5,-0.10617,6e-05,12.92076]
[1777445048918,42.35,77083.14,4.5,-0.10596,6e-05,12.90292]
[1777445053996,42.35,77083.57,4.5,-0.10593,6e-05,12.90071]
[1777445058062,42.35,77083.21,4.5,-0.10595,6e-05,12.90262]
[1777445063868,42.35,77076.72,4.5,-0.10635,6e-05,12.93645]
[1777445069060,42.35,77075.36,4.5,-0.10643,6e-05,12.94329]
[1777445069328,42.35,77075.36,4.5,-0.10643,6e-05,12.94329]
[1777445069334,42.35,77075.36,4.5,-0.10643,6e-05,12.94329]
[1777445070067,42.35,77072.07,4.5,-0.10664,6e-05,12.96073]
[1777445071109,42.35,77072.07,4.5,-0.10664,6e-05,12.96073]
[1777445077116,42.35,77062.27,4.5,-0.10723,6e-05,13.00948]
[1777445082151,42.35,77061.91,4.5,-0.10726,6e-05,13.01197]
[1777445088194,42.36,77062.44,4.5,-0.10723,6e-05,13.00991]
[1777445092540,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445092615,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445092661,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445092661,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445092716,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445092885,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445093066,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445093297,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445093305,42.36,77061.91,4.5,-0.10727,6e-05,13.01316]
[1777445093262,42.36,77027.64,4.5,-0.10941,6e-05,13.19335]
[1777445093333,42.36,77027.64,4.5,-0.10941,6e-05,13.19335]
[1777445093426,42.36,77027.64,4.5,-0.10941,6e-05,13.19335]
[1777445093619,42.36,77027.64,4.5,-0.10941,6e-05,13.19335]
[1777445094308,42.36,77027.64,4.5,-0.10941,6e-05,13.19335]
[1777445094241,42.36,76998.53,4.5,-0.11125,6e-05,13.34707]
[1777445094325,42.36,76998.53,4.5,-0.11125,6e-05,13.34707]
[1777445095011,42.36,76998.53,4.5,-0.11125,6e-05,13.34707]
[1777445095248,42.36,76998.38,4.5,-0.11126,6e-05,13.348]
[1777445096094,42.36,76998.38,4.5,-0.11126,6e-05,13.348]
[1777445096182,42.36,76998.38,4.5,-0.11126,6e-05,13.348]
[1777445096212,42.36,76998.38,4.5,-0.11126,6e-05,13.348]
[1777445097669,42.36,76998.92,4.5,-0.11123,6e-05,13.34542]
[1777445100438,42.36,76998.57,4.5,-0.11126,6e-05,13.34768]
[1777445102867,42.36,77011.67,4.5,-0.11043,6e-05,13.27883]
[1777445102869,42.36,77011.67,4.5,-0.11043,6e-05,13.27883]
[1777445103385,42.36,77015.07,4.5,-0.11022,6e-05,13.26115]
[1777445104311,42.36,77014.99,4.5,-0.11022,6e-05,13.2616]
[1777445105120,42.36,77014.99,4.5,-0.11022,6e-05,13.2616]
[1777445105988,42.36,77011.51,4.5,-0.11044,6e-05,13.27999]
[1777445111360,42.36,77014.62,4.5,-0.11025,6e-05,13.26371]
[1777445116769,42.36,77018.04,4.5,-0.11003,6e-05,13.24582]
[1777445120884,42.36,77016.79,4.5,-0.11011,6e-05,13.25265]
[1777445122945,42.36,77016.1,4.5,-0.11016,6e-05,13.25637]
[1777445122952,42.36,77016.1,4.5,-0.11016,6e-05,13.25637]
[1777445123734,42.36,77016.27,4.5,-0.11015,6e-05,13.25556]
[1777445123835,42.36,77015.65,4.5,-0.11019,6e-05,13.25887]
[1777445129486,42.37,77017.03,4.5,-0.11012,6e-05,13.25314]
[1777445130411,42.37,77017.03,4.5,-0.11012,6e-05,13.25314]
[1777445130493,42.37,77017.32,4.5,-0.11011,6e-05,13.25191]
[1777445136057,42.37,77018.72,4.5,-0.11,6e-05,13.24191]
[1777445136675,42.37,77018.74,4.5,-0.11001,6e-05,13.24236]
[1777445142585,42.37,77017.86,4.5,-0.11007,6e-05,13.24758]
[1777445147621,42.37,77017.85,4.5,-0.11008,6e-05,13.2479]
[1777445152828,42.37,77018.45,4.5,-0.11004,6e-05,13.24495]
[1777445156393,42.37,77018.94,4.5,-0.11001,6e-05,13.24257]
[1777445156459,42.37,77018.94,4.5,-0.11001,6e-05,13.24257]
[1777445156466,42.37,77018.94,4.5,-0.11001,6e-05,13.24257]
[1777445160683,42.37,77025.24,4.5,-0.10962,6e-05,13.20978]
[1777445165747,42.38,77025.55,4.5,-0.10961,6e-05,13.20882]
[1777445170783,42.38,77025.35,4.5,-0.10963,6e-05,13.21046]
[1777445175818,42.38,77025.61,4.5,-0.10962,6e-05,13.20967]
[1777445180854,42.38,77025.42,4.5,-0.10964,6e-05,13.21126]
[1777445183023,42.38,77025.07,4.5,-0.10966,6e-05,13.21322]
[1777445188909,42.38,77025.27,4.5,-0.10966,6e-05,13.21299]
[1777445193943,42.38,77026.11,4.5,-0.10959,6e-05,13.20545]
[1777445198979,42.38,77025.56,4.5,-0.10963,6e-05,13.20896]
[1777445204014,42.38,77023.56,4.5,-0.10976,6e-05,13.22006]
[1777445204990,42.38,77023.56,4.5,-0.10976,6e-05,13.22006]
[1777445209419,42.39,77023.67,4.5,-0.10976,6e-05,13.21987]
[1777445219119,42.39,77023.05,4.5,-0.10981,6e-05,13.22416]
[1777445224293,42.39,77025.8,4.5,-0.10964,6e-05,13.21007]
[1777445226901,42.39,77026.19,4.5,-0.10962,6e-05,13.20835]
[1777445232210,42.39,77026.42,4.5,-0.10961,6e-05,13.20782]
[1777445237245,42.39,77026.6,4.5,-0.10961,6e-05,13.20745]
[1777445242312,42.39,77026.51,4.5,-0.10962,6e-05,13.20827]
[1777445242315,42.39,77026.51,4.5,-0.10962,6e-05,13.20827]
[1777445242413,42.39,77026.53,4.5,-0.10962,6e-05,13.20838]
[1777445242472,42.39,77026.53,4.5,-0.10962,6e-05,13.20838]
[1777445247815,42.4,77027.76,4.5,-0.10956,6e-05,13.20375]
[1777445253359,42.4,77027.59,4.5,-0.10957,6e-05,13.20315]
[1777445257308,42.4,77027.7,4.5,-0.10958,6e-05,13.20368]
[1777445257331,42.4,77027.7,4.5,-0.10958,6e-05,13.20368]
[1777445257397,42.4,77027.7,4.5,-0.10958,6e-05,13.20368]
[1777445257415,42.4,77027.7,4.5,-0.10958,6e-05,13.20368]
[1777445257443,42.4,77027.7,4.5,-0.10958,6e-05,13.20368]
[1777445257483,42.41,77029.54,4.5,-0.10947,6e-05,13.19436]
[1777445260834,42.41,77035.84,4.5,-0.10908,6e-05,13.16171]
[1777445260864,42.41,77035.84,4.5,-0.10908,6e-05,13.16171]
[1777445261287,42.41,77035.84,4.5,-0.10908,6e-05,13.16171]
[1777445262775,42.41,77037.77,4.5,-0.10896,6e-05,13.15194]
[1777445263208,42.41,77037.77,4.5,-0.10896,6e-05,13.15194]
[1777445263590,42.41,77038.17,4.5,-0.10894,6e-05,13.15003]
[1777445266657,42.41,77037.11,4.5,-0.10901,6e-05,13.15621]
[1777445267022,42.41,77037.11,4.5,-0.10901,6e-05,13.15621]
[1777445267029,42.41,77037.11,4.5,-0.10901,6e-05,13.15621]
[1777445267388,42.41,77037.11,4.5,-0.10901,6e-05,13.15621]
[1777445267396,42.41,77037.11,4.5,-0.10901,6e-05,13.15621]
[1777445271377,42.41,77037.43,4.5,-0.109,6e-05,13.1553]
[1777445271485,42.41,77037.7,4.5,-0.10899,6e-05,13.15408]
[1777445272165,42.41,77037.7,4.5,-0.10899,6e-05,13.15408]
[1777445272493,42.41,77037.51,4.5,-0.109,6e-05,13.15552]
[1777445273014,42.41,77037.51,4.5,-0.109,6e-05,13.15552]
[1777445273500,42.41,77037.55,4.5,-0.109,6e-05,13.1555]
[1777445278535,42.42,77038.67,4.5,-0.10896,6e-05,13.15186]
[1777445283570,42.42,77038.21,4.5,-0.10901,6e-05,13.15654]
[1777445289612,42.43,77039.32,4.5,-0.10898,6e-05,13.15339]
[1777445290683,42.43,77039.32,4.5,-0.10898,6e-05,13.15339]
[1777445290758,42.43,77039.32,4.5,-0.10898,6e-05,13.15339]
[1777445291111,42.43,77040.22,4.5,-0.10893,6e-05,13.14956]
[1777445292261,42.43,77040.22,4.5,-0.10893,6e-05,13.14956]
[1777445293497,42.43,77042.51,4.5,-0.10879,6e-05,13.13768]
[1777445293964,42.43,77047.03,4.5,-0.10851,6e-05,13.11395]
[1777445299983,42.43,77041.24,4.5,-0.10888,6e-05,13.14503]
[1777445302601,42.43,77037.08,4.5,-0.10914,6e-05,13.16718]
[1777445302776,42.43,77037.08,4.5,-0.10914,6e-05,13.16718]
[1777445303637,42.43,77037.08,4.5,-0.10914,6e-05,13.16754]
[1777445308459,42.43,77035.85,4.5,-0.10923,6e-05,13.17452]
[1777445308712,42.44,77034.84,4.5,-0.10929,6e-05,13.17999]
[1777445308745,42.44,77034.45,4.5,-0.10932,6e-05,13.1822]
[1777445316801,42.44,77034.55,4.5,-0.10932,6e-05,13.18113]
[1777445320043,42.44,77034.45,4.5,-0.10934,6e-05,13.18243]
[1777445325864,42.45,77036.34,4.5,-0.10925,6e-05,13.17558]
[1777445330900,42.46,77034.39,4.5,-0.1094,6e-05,13.18774]
[1777445334546,42.46,77031.72,4.5,-0.10957,6e-05,13.2025]
[1777445334928,42.46,77030.28,4.5,-0.10967,6e-05,13.21051]
[1777445338612,42.46,77030.45,4.5,-0.10966,6e-05,13.20985]
[1777445338634,42.46,77030.45,4.5,-0.10966,6e-05,13.20985]
[1777445341153,42.46,77029.63,4.5,-0.10972,6e-05,13.21431]
[1777445344984,42.46,77029.14,4.5,-0.10975,6e-05,13.21714]
[1777445344998,42.46,77028.57,4.5,-0.10979,6e-05,13.2202]
[1777445350034,42.46,77028.18,4.5,-0.10983,6e-05,13.22377]
[1777445354447,42.46,77027.9,4.5,-0.10986,6e-05,13.22615]
[1777445354823,42.47,77027.81,4.5,-0.10986,6e-05,13.22692]
[1777445360103,42.47,77027.71,4.5,-0.10989,6e-05,13.22918]
[1777445365139,42.47,77027.91,4.5,-0.1099,6e-05,13.22957]
[1777445370174,42.48,77027.41,4.5,-0.10994,6e-05,13.23362]
[1777445371511,42.48,77027.41,4.5,-0.10994,6e-05,13.23362]
[1777445371587,42.48,77027.39,4.5,-0.10992,6e-05,13.2303]
[1777445372413,42.48,77027.39,4.5,-0.10992,6e-05,13.2303]
[1777445373469,42.48,77029.44,4.5,-0.10979,6e-05,13.21956]
[1777445374011,42.48,77033.63,4.5,-0.10953,6e-05,13.1976]
[1777445374085,42.48,77033.63,4.5,-0.10953,6e-05,13.1976]
[1777445374120,42.48,77033.63,4.5,-0.10953,6e-05,13.1976]
[1777445374210,42.48,77033.63,4.5,-0.10953,6e-05,13.1976]
[1777445374431,42.48,77033.63,4.5,-0.10953,6e-05,13.1976]
[1777445377924,42.48,77037.86,4.5,-0.10927,6e-05,13.17569]
[1777445381992,42.48,77031.12,4.5,-0.1097,6e-05,13.21161]
[1777445382772,42.48,77030.17,4.5,-0.10976,6e-05,13.21666]
[1777445383139,42.48,77030.17,4.5,-0.10976,6e-05,13.21666]
[1777445383895,42.48,77029.86,4.5,-0.10978,6e-05,13.21834]
[1777445385669,42.48,77027.17,4.5,-0.10995,6e-05,13.23257]
[1777445386413,42.48,77027.17,4.5,-0.10995,6e-05,13.23257]
[1777445387076,42.48,77026.23,4.5,-0.11001,6e-05,13.23754]
[1777445387833,42.48,77026.2,4.5,-0.11001,6e-05,13.23771]
[1777445390254,42.48,77025.45,4.5,-0.11006,6e-05,13.24169]
[1777445390494,42.48,77025.45,4.5,-0.11006,6e-05,13.24169]
[1777445393392,42.48,77018.6,4.5,-0.11049,6e-05,13.27769]
[1777445393406,42.48,77018.6,4.5,-0.11049,6e-05,13.27769]
[1777445393474,42.48,77018.98,4.5,-0.11046,6e-05,13.27565]
[1777445399377,42.48,77017.81,4.5,-0.11055,6e-05,13.28299]
[1777445404491,42.48,77016.38,4.5,-0.11065,6e-05,13.29124]
[1777445404502,42.48,77016.38,4.5,-0.11065,6e-05,13.29124]
[1777445406217,42.48,77008.03,4.5,-0.11118,6e-05,13.33555]
[1777445411463,42.49,77011.25,4.5,-0.11099,6e-05,13.31933]
[1777445412442,42.49,77011.25,4.5,-0.11099,6e-05,13.31933]
[1777445416103,42.49,77014.03,4.5,-0.11082,6e-05,13.30531]
[1777445421533,42.49,77014.93,4.5,-0.11077,6e-05,13.30162]
[1777445426568,42.49,77010.52,4.5,-0.11106,6e-05,13.32562]
[1777445431604,42.49,77009.56,4.5,-0.11111,6e-05,13.32765]
[1777445436639,42.49,77008.99,4.5,-0.11115,6e-05,13.33133]
[1777445441675,42.49,77009.36,4.5,-0.11113,6e-05,13.33001]
[1777445447717,42.5,77008.69,4.5,-0.11118,6e-05,13.33422]
[1777445450244,42.5,77010.72,4.5,-0.11106,6e-05,13.32364]
[1777445450456,42.5,77012.03,4.5,-0.11098,6e-05,13.31701]
[1777445455773,42.5,77007.1,4.5,-0.11128,6e-05,13.3425]
[1777445460541,42.5,77006.57,4.5,-0.11131,6e-05,13.34497]
[1777445460642,42.5,77006.65,4.5,-0.11131,6e-05,13.34433]
[1777445466713,42.5,77006.21,4.5,-0.11134,6e-05,13.34703]
[1777445466850,42.5,77006.18,4.5,-0.11134,6e-05,13.34737]
[1777445472000,42.5,77005.52,4.5,-0.11138,6e-05,13.35036]
[1777445472048,42.49,77006.11,4.5,-0.11134,6e-05,13.34713]
[1777445476132,42.5,77002.81,4.5,-0.11155,6e-05,13.36457]
[1777445480155,42.5,77002.93,4.5,-0.11155,6e-05,13.36422]
[1777445484308,42.5,77002.56,4.5,-0.11157,6e-05,13.36644]
[1777445489542,42.5,77002.97,4.5,-0.11155,6e-05,13.36457]
[1777445495047,42.5,76998.76,4.5,-0.11179,6e-05,13.38328]
[1777445497311,42.5,76999.82,4.5,-0.11173,6e-05,13.37771]
[1777445503103,42.5,76998.37,4.5,-0.11182,6e-05,13.38559]
[1777445504226,42.5,76998.37,4.5,-0.11182,6e-05,13.38559]
[1777445504242,42.5,76998.37,4.5,-0.11182,6e-05,13.38559]
[1777445504522,42.5,76998.37,4.5,-0.11182,6e-05,13.38559]
[1777445505873,42.5,76993.59,4.5,-0.11213,6e-05,13.41084]
[1777445506087,42.5,76993.59,4.5,-0.11213,6e-05,13.41084]
[1777445506282,42.5,76993.59,4.5,-0.11213,6e-05,13.41084]
[1777445506532,42.5,76993.59,4.5,-0.11213,6e-05,13.41084]
[1777445506995,42.5,76989.24,4.5,-0.1124,6e-05,13.43379]
[1777445507500,42.5,76989.24,4.5,-0.1124,6e-05,13.43379]
[1777445509921,42.5,76982.77,4.5,-0.11282,6e-05,13.46777]
[1777445510510,42.5,76982.77,4.5,-0.11282,6e-05,13.46777]
[1777445511579,42.5,76983.09,4.5,-0.11279,6e-05,13.46598]
[1777445512258,42.5,76982.17,4.5,-0.11285,6e-05,13.47074]
[1777445516774,42.5,76984.8,4.5,-0.11268,6e-05,13.45631]
[1777445517759,42.5,76984.58,4.5,-0.11269,6e-05,13.45739]
[1777445522821,42.49,76982.33,4.5,-0.11283,6e-05,13.46881]
[1777445528278,42.49,76977.06,4.5,-0.11316,6e-05,13.49594]
[1777445530316,42.49,76977.9,4.5,-0.1131,6e-05,13.49135]
[1777445530343,42.49,76977.9,4.5,-0.1131,6e-05,13.49135]
[1777445530402,42.49,76973.81,4.5,-0.11336,6e-05,13.51284]
[1777445535003,42.49,76968.36,4.5,-0.11371,6e-05,13.5411]
[1777445535228,42.49,76968.36,4.5,-0.11371,6e-05,13.5411]
[1777445540506,42.49,76964.88,4.5,-0.11393,6e-05,13.55946]
[1777445540760,42.49,76964.88,4.5,-0.11393,6e-05,13.55946]
[1777445543198,42.49,76959.49,4.5,-0.11428,6e-05,13.58803]
[1777445543678,42.49,76959.49,4.5,-0.11428,6e-05,13.58803]
[1777445549388,42.49,76952.53,4.5,-0.11473,6e-05,13.62464]
[1777445549398,42.49,76952.53,4.5,-0.11473,6e-05,13.62464]
[1777445549422,42.49,76952.53,4.5,-0.11473,6e-05,13.62464]
[1777445549771,42.49,76951.48,4.5,-0.11479,6e-05,13.63012]
[1777445555019,42.49,76951.61,4.5,-0.11477,6e-05,13.62651]
[1777445560502,42.49,76952.6,4.5,-0.11472,6e-05,13.62228]
[1777445565537,42.5,76953.36,4.5,-0.11468,6e-05,13.61914]
[1777445570572,42.5,76953.22,4.5,-0.1147,6e-05,13.62078]
[1777445575607,42.5,76951.81,4.5,-0.1148,6e-05,13.62914]
[1777445579865,42.5,76955.94,4.5,-0.11454,6e-05,13.60798]
[1777445583109,42.5,76964.54,4.5,-0.11399,6e-05,13.56315]
[1777445583664,42.5,76965.4,4.5,-0.11394,6e-05,13.55888]
[1777445588698,42.51,76957.97,4.5,-0.11443,6e-05,13.59934]
[1777445590715,42.51,76957.86,4.5,-0.11444,6e-05,13.60012]
[1777445596180,42.51,76955.98,4.5,-0.11458,6e-05,13.61117]
[1777445600179,42.51,76955.08,4.5,-0.11465,6e-05,13.61663]
[1777445605817,42.51,76951.9,4.5,-0.11486,6e-05,13.63445]
[1777445608590,42.51,76952.16,4.5,-0.11485,6e-05,13.63335]
[1777445608682,42.51,76952.16,4.5,-0.11485,6e-05,13.63335]
[1777445608698,42.51,76952.16,4.5,-0.11485,6e-05,13.63335]
[1777445608842,42.51,76950.31,4.5,-0.11497,6e-05,13.64331]
[1777445609051,42.51,76950.31,4.5,-0.11497,6e-05,13.64331]
[1777445614747,42.52,76948.91,4.5,-0.11505,6e-05,13.64779]
[1777445617086,42.52,76935.14,4.5,-0.11595,7e-05,13.72118]
[1777445622763,42.52,76937.54,4.5,-0.11579,7e-05,13.70865]
[1777445627981,42.52,76937.05,4.5,-0.11583,7e-05,13.71176]
[1777445634023,42.52,76936.52,4.5,-0.11587,7e-05,13.715]
[1777445640065,42.52,76937.38,4.5,-0.11582,7e-05,13.71085]
[1777445642767,42.52,76938.74,4.5,-0.11573,7e-05,13.7037]
[1777445648181,42.52,76946.57,4.5,-0.11523,7e-05,13.66276]
[1777445649508,42.52,76947.31,4.5,-0.11518,7e-05,13.65898]
[1777445649882,42.52,76947.31,4.5,-0.11518,7e-05,13.65898]
[1777445655171,42.52,76951.94,4.5,-0.1149,6e-05,13.63563]
[1777445662224,42.53,76951.71,4.5,-0.11493,6e-05,13.63817]
[1777445666459,42.53,76953.19,4.5,-0.11483,6e-05,13.63052]
[1777445673298,42.53,76953.55,4.5,-0.11481,6e-05,13.62708]
[1777445679340,42.54,76953.98,4.5,-0.1148,6e-05,13.62601]
[1777445685942,42.54,76953.98,4.5,-0.1148,6e-05,13.62601]
[1777445685964,42.54,76953.98,4.5,-0.1148,6e-05,13.62601]
[1777445686023,42.54,76953.98,4.5,-0.1148,6e-05,13.62601]
[1777445686226,42.54,76953.98,4.5,-0.1148,6e-05,13.62601]
[1777445686952,42.54,76960.96,4.5,-0.11436,6e-05,13.59046]
[1777445687739,42.54,76960.96,4.5,-0.11436,6e-05,13.59046]
[1777445693438,42.54,76962.58,4.5,-0.11428,6e-05,13.58386]
[1777445698473,42.55,76962.59,4.5,-0.11429,6e-05,13.5851]
[1777445700393,42.55,76964.58,4.5,-0.11417,6e-05,13.57483]
[1777445705523,42.55,76967.22,4.5,-0.11402,6e-05,13.56261]
[1777445707546,42.55,76966.89,4.5,-0.11404,6e-05,13.56465]
[1777445713579,42.56,76966.29,4.5,-0.11411,6e-05,13.56983]
[1777445717536,42.56,76966.36,4.5,-0.11411,6e-05,13.5703]
[1777445720295,42.56,76966.25,4.5,-0.11413,6e-05,13.57172]
[1777445725663,42.56,76967.04,4.5,-0.1141,6e-05,13.56919]
[1777445728455,42.56,76965.24,4.5,-0.11422,6e-05,13.57926]
[1777445731677,42.57,76965.9,4.5,-0.11418,6e-05,13.5763]
[1777445734932,42.57,76964.18,4.5,-0.11428,6e-05,13.58273]
[1777445736661,42.57,76961.73,4.5,-0.11444,6e-05,13.59618]
[1777445741775,42.57,76958.06,4.5,-0.1147,6e-05,13.61691]
[1777445741989,42.57,76958.06,4.5,-0.1147,6e-05,13.61691]
[1777445746788,42.57,76954.16,4.5,-0.11496,6e-05,13.63821]
[1777445749897,42.57,76954.93,4.5,-0.11491,6e-05,13.63459]
[1777445755873,42.58,76959.07,4.5,-0.11466,6e-05,13.61372]
[1777445760908,42.58,76958.55,4.5,-0.1147,6e-05,13.6174]
[1777445766950,42.58,76962.81,4.5,-0.11444,6e-05,13.59606]
[1777445771985,42.58,76965.0,4.5,-0.11431,6e-05,13.58559]
[1777445777020,42.59,76964.44,4.5,-0.11436,6e-05,13.58967]
[1777445782056,42.59,76962.14,4.5,-0.11452,6e-05,13.6029]
[1777445787091,42.59,76955.81,4.5,-0.11494,6e-05,13.63737]
[1777445792126,42.59,76957.1,4.5,-0.11484,6e-05,13.62746]
[1777445797161,42.59,76958.18,4.5,-0.11478,6e-05,13.62255]
[1777445801860,42.6,76960.78,4.5,-0.11462,6e-05,13.60929]
[1777445807230,42.6,76963.71,4.5,-0.11445,6e-05,13.59513]
[1777445812265,42.6,76963.06,4.5,-0.1145,6e-05,13.59955]
[1777445817301,42.6,76961.1,4.5,-0.11464,6e-05,13.61087]
[1777445821847,42.6,76959.87,4.5,-0.11472,6e-05,13.61791]
[1777445822688,42.6,76960.31,4.5,-0.1147,6e-05,13.61591]
[1777445823635,42.6,76960.28,4.5,-0.1147,6e-05,13.61624]
[1777445825407,42.61,76960.43,4.5,-0.1147,6e-05,13.61561]
[1777445825870,42.61,76960.43,4.5,-0.1147,6e-05,13.61561]
[1777445830643,42.61,76964.0,4.5,-0.11447,6e-05,13.59759]
[1777445831042,42.61,76964.0,4.5,-0.11447,6e-05,13.59759]
[1777445834139,42.61,76964.54,4.5,-0.11445,6e-05,13.59571]
[1777445838936,42.61,76964.66,4.5,-0.11445,6e-05,13.59566]
[1777445839480,42.61,76965.05,4.5,-0.11443,6e-05,13.59399]
[1777445845760,42.61,76965.42,4.5,-0.11442,6e-05,13.59303]
[1777445845805,42.61,76965.42,4.5,-0.11442,6e-05,13.59303]
[1777445850527,42.62,76967.71,4.5,-0.11428,6e-05,13.58216]
[1777445854831,42.62,76967.17,4.5,-0.1143,6e-05,13.58213]
[1777445860607,42.62,76967.29,4.5,-0.11431,6e-05,13.58295]
[1777445865642,42.62,76967.17,4.5,-0.11433,6e-05,13.58459]
[1777445870576,42.63,76966.35,4.5,-0.11439,6e-05,13.58969]
[1777445871568,42.63,76958.37,4.5,-0.11491,6e-05,13.63206]
[1777445872018,42.63,76958.37,4.5,-0.11491,6e-05,13.63206]
[1777445872068,42.63,76958.37,4.5,-0.11491,6e-05,13.63206]
[1777445872754,42.63,76952.47,4.5,-0.1153,6e-05,13.66339]
[1777445878733,42.63,76945.6,4.5,-0.11575,7e-05,13.69999]
[1777445883767,42.63,76941.49,4.5,-0.11601,7e-05,13.72181]
[1777445885704,42.63,76942.1,4.5,-0.11597,7e-05,13.71857]
[1777445890817,42.63,76943.82,4.5,-0.11586,7e-05,13.70956]
[1777445895852,42.63,76942.69,4.5,-0.11594,7e-05,13.71558]
[1777445897041,42.63,76942.69,4.5,-0.11594,7e-05,13.71558]
[1777445897329,42.63,76942.22,4.5,-0.11597,7e-05,13.71808]
[1777445901086,42.63,76928.44,4.5,-0.11687,7e-05,13.79094]
[1777445910956,42.62,76935.08,4.5,-0.11642,7e-05,13.7548]
[1777445912707,42.62,76935.04,4.5,-0.1164,7e-05,13.75125]
[1777445918005,42.62,76934.94,4.5,-0.1164,7e-05,13.7516]
[1777445923041,42.62,76934.68,4.5,-0.11642,7e-05,13.75282]
[1777445928076,42.62,76931.03,4.5,-0.11665,7e-05,13.77202]
[1777445930969,42.62,76930.59,4.5,-0.11668,7e-05,13.77429]
[1777445931035,42.62,76930.59,4.5,-0.11668,7e-05,13.77429]
[1777445931119,42.62,76930.59,4.5,-0.11668,7e-05,13.77429]
[1777445931289,42.62,76940.09,4.5,-0.11606,7e-05,13.72381]
[1777445931607,42.62,76940.09,4.5,-0.11606,7e-05,13.72381]
[1777445931943,42.62,76940.09,4.5,-0.11606,7e-05,13.72381]
[1777445932025,42.62,76940.09,4.5,-0.11606,7e-05,13.72381]
[1777445932104,42.62,76961.68,4.5,-0.11466,6e-05,13.60956]
[1777445932761,42.62,76961.68,4.5,-0.11466,6e-05,13.60956]
[1777445932784,42.62,76961.68,4.5,-0.11466,6e-05,13.60956]
[1777445933173,42.62,76961.68,4.5,-0.11466,6e-05,13.60956]
[1777445935725,42.62,76967.65,4.5,-0.11428,6e-05,13.57866]
[1777445936743,42.63,76966.06,4.5,-0.11439,6e-05,13.58729]
[1777445937302,42.63,76976.45,4.5,-0.11372,6e-05,13.53265]
[1777445938146,42.63,76986.14,4.5,-0.1131,6e-05,13.4817]
[1777445943181,42.63,76989.43,4.5,-0.1129,6e-05,13.46557]
[1777445945939,42.63,76986.53,4.5,-0.11309,6e-05,13.48109]
[1777445945948,42.63,76986.53,4.5,-0.11309,6e-05,13.48109]
[1777445948554,42.63,76974.38,4.5,-0.11388,6e-05,13.54576]
[1777445952719,42.63,76970.91,4.5,-0.11411,6e-05,13.56446]
[1777445955842,42.63,76970.61,4.5,-0.11413,6e-05,13.56638]
[1777445956165,42.63,76970.61,4.5,-0.11413,6e-05,13.56638]
[1777445961252,42.63,76973.27,4.5,-0.11397,6e-05,13.55328]
[1777445964282,42.64,76976.06,4.5,-0.1138,6e-05,13.53922]
[1777445966875,42.64,76980.48,4.5,-0.11352,6e-05,13.51619]
[1777445968493,42.64,76982.25,4.5,-0.11341,6e-05,13.50729]
[1777445968547,42.64,76982.25,4.5,-0.11341,6e-05,13.50729]
[1777445969251,42.64,76982.25,4.5,-0.11341,6e-05,13.50729]
[1777445969527,42.64,76982.31,4.5,-0.1134,6e-05,13.50698]
[1777445969879,42.64,76982.31,4.5,-0.1134,6e-05,13.50698]
[1777445970230,42.64,77002.97,4.5,-0.11209,6e-05,13.39865]
[1777445971063,42.64,77019.35,4.5,-0.11103,6e-05,13.3092]
[1777445973190,42.64,77018.81,4.5,-0.11107,6e-05,13.31236]
[1777445973923,42.64,77018.1,4.5,-0.11112,6e-05,13.3164]
[1777445974672,42.64,77018.11,4.5,-0.11112,6e-05,13.31666]
[1777445980447,42.64,77018.8,4.5,-0.11108,6e-05,13.31378]
[1777445983349,42.64,77018.26,4.5,-0.11112,6e-05,13.31683]
[1777445983401,42.64,77018.26,4.5,-0.11112,6e-05,13.31683]
[1777445985726,42.64,77017.88,4.5,-0.11115,6e-05,13.31903]
[1777445988167,42.64,77018.68,4.5,-0.1111,6e-05,13.31513]
[1777445990873,42.64,77018.65,4.5,-0.11111,6e-05,13.31549]
[1777445992239,42.65,77017.49,4.5,-0.11118,6e-05,13.32178]
[1777445992957,42.65,77010.42,4.5,-0.11163,6e-05,13.3589]
[1777445997806,42.65,77006.77,4.5,-0.11186,6e-05,13.37818]
[1777446000221,42.65,77012.41,4.5,-0.1115,6e-05,13.34858]
[1777446001948,42.65,77022.82,4.5,-0.11085,6e-05,13.29399]
[1777446002750,42.65,77020.19,4.5,-0.11101,6e-05,13.308]
[1777446003379,42.65,77021.41,4.5,-0.11094,6e-05,13.30171]
[1777446007593,42.65,77031.06,4.5,-0.11034,6e-05,13.25176]
[1777446010396,42.65,77031.98,4.5,-0.11029,6e-05,13.24752]
[1777446010770,42.65,77031.98,4.5,-0.11029,6e-05,13.24752]
[1777446012749,42.65,77030.67,4.5,-0.11037,6e-05,13.25479]
[1777446012755,42.65,77030.67,4.5,-0.11037,6e-05,13.25479]
[1777446019183,42.65,77032.17,4.5,-0.11029,6e-05,13.24798]
[1777446024673,42.66,77039.92,4.5,-0.10982,6e-05,13.20871]
[1777446029524,42.66,77039.71,4.5,-0.10985,6e-05,13.21104]
[1777446032269,42.66,77033.08,4.5,-0.11024,6e-05,13.24248]
[1777446032748,42.66,77031.35,4.5,-0.11036,6e-05,13.25172]
[1777446034086,42.66,77029.76,4.5,-0.11046,6e-05,13.26023]
[1777446034474,42.66,77026.57,4.5,-0.11066,6e-05,13.2771]
[1777446034862,42.66,77019.67,4.5,-0.1111,6e-05,13.31367]
[1777446039897,42.66,77015.52,4.5,-0.11138,6e-05,13.33697]
[1777446044932,42.67,77014.56,4.5,-0.11146,6e-05,13.34344]
[1777446049223,42.67,77013.71,4.5,-0.11152,6e-05,13.34873]
[1777446049272,42.67,77013.71,4.5,-0.11152,6e-05,13.34873]
[1777446050241,42.67,77014.43,4.5,-0.11148,6e-05,13.34523]
[1777446053194,42.67,77011.73,4.5,-0.11166,6e-05,13.36003]
[1777446058375,42.68,77014.44,4.5,-0.1115,6e-05,13.34744]
[1777446064073,42.68,77012.02,4.5,-0.11168,6e-05,13.36178]
[1777446069107,42.68,77013.24,4.5,-0.11161,6e-05,13.35669]
[1777446074143,42.68,77013.68,4.5,-0.1116,6e-05,13.35571]
[1777446079178,42.69,77012.01,4.5,-0.11172,6e-05,13.36576]
[1777446084213,42.69,77013.74,4.5,-0.11163,6e-05,13.35799]
[1777446089248,42.69,77013.67,4.5,-0.11165,6e-05,13.35965]
[1777446094284,42.7,77016.3,4.5,-0.11147,6e-05,13.34347]
[1777446098216,42.7,77018.49,4.5,-0.11134,6e-05,13.33285]
[1777446103348,42.7,77020.48,4.5,-0.11124,6e-05,13.32424]
[1777446108383,42.71,77022.66,4.5,-0.11112,6e-05,13.31442]
[1777446113418,42.71,77022.79,4.5,-0.11113,6e-05,13.31534]
[1777446118453,42.71,77015.83,4.5,-0.11159,6e-05,13.3532]
[1777446123360,42.71,77014.95,4.5,-0.11165,6e-05,13.35856]
[1777446127458,42.72,77016.18,4.5,-0.11159,6e-05,13.35335]
[1777446128499,42.72,77017.16,4.5,-0.11153,6e-05,13.34846]
[1777446128517,42.72,77017.16,4.5,-0.11153,6e-05,13.34846]
[1777446128523,42.72,77016.13,4.5,-0.1116,6e-05,13.35413]
[1777446133557,42.72,77012.24,4.5,-0.11187,6e-05,13.37685]
[1777446139401,42.73,77013.09,4.5,-0.11184,6e-05,13.37468]
[1777446141699,42.73,77013.06,4.5,-0.11186,6e-05,13.37576]
[1777446143036,42.73,77013.02,4.5,-0.11186,6e-05,13.37642]
[1777446148663,42.74,77013.23,4.5,-0.11189,6e-05,13.37849]
[1777446153698,42.74,77012.94,4.5,-0.11191,6e-05,13.37855]
[1777446158734,42.75,77013.02,4.5,-0.11193,6e-05,13.38039]
[1777446163774,42.75,77013.5,4.5,-0.11192,6e-05,13.38013]
[1777446168805,42.76,77013.54,4.5,-0.11195,6e-05,13.38219]
[1777446173840,42.76,77016.09,4.5,-0.11182,6e-05,13.37154]
[1777446178875,42.77,77015.63,4.5,-0.11187,6e-05,13.37627]
[1777446179567,42.77,77015.63,4.5,-0.11187,6e-05,13.37627]
[1777446179883,42.77,77018.19,4.5,-0.11171,6e-05,13.36307]
[1777446180613,42.77,77018.19,4.5,-0.11171,6e-05,13.36307]
[1777446183182,42.77,77023.71,4.5,-0.11137,6e-05,13.33466]
[1777446188946,42.78,77030.26,4.5,-0.11098,6e-05,13.30257]
[1777446193980,42.78,77028.67,4.5,-0.1111,6e-05,13.31246]
[1777446199016,42.78,77028.66,4.5,-0.11112,6e-05,13.31402]
[1777446204053,42.79,77029.75,4.5,-0.11107,6e-05,13.30983]
[1777446209088,42.79,77031.03,4.5,-0.11101,6e-05,13.30471]
[1777446214123,42.79,77030.12,4.5,-0.11106,6e-05,13.30734]
[1777446219158,42.8,77030.53,4.5,-0.11105,6e-05,13.30673]
[1777446225200,42.8,77030.35,4.5,-0.11108,6e-05,13.30952]
[1777446230235,42.8,77030.21,4.5,-0.11111,6e-05,13.31177]
[1777446235270,42.81,77031.06,4.5,-0.11107,6e-05,13.30884]
[1777446240305,42.81,77030.37,4.5,-0.11113,6e-05,13.31397]
[1777446245341,42.81,77030.33,4.5,-0.11115,6e-05,13.31569]
[1777446250375,42.82,77028.2,4.5,-0.11131,6e-05,13.32826]
[1777446255410,42.82,77027.84,4.5,-0.11134,6e-05,13.33151]
[1777446260515,42.82,77030.69,4.5,-0.11118,6e-05,13.31772]
[1777446264590,42.83,77032.93,4.5,-0.11105,6e-05,13.30719]
[1777446264661,42.83,77036.59,4.5,-0.11082,6e-05,13.28838]
[1777446265272,42.83,77036.59,4.5,-0.11082,6e-05,13.28838]
[1777446265501,42.83,77021.46,4.5,-0.11178,6e-05,13.36803]
[1777446265920,42.83,77021.46,4.5,-0.11178,6e-05,13.36803]
[1777446266508,42.83,77009.26,4.5,-0.11256,6e-05,13.4326]
[1777446267405,42.83,77009.26,4.5,-0.11256,6e-05,13.4326]
[1777446268259,42.83,77009.75,4.5,-0.11254,6e-05,13.43038]
[1777446268315,42.83,77009.75,4.5,-0.11254,6e-05,13.43038]
[1777446268328,42.83,77009.75,4.5,-0.11254,6e-05,13.43038]
[1777446268382,42.83,77009.75,4.5,-0.11254,6e-05,13.43038]
[1777446271697,42.83,77019.88,4.5,-0.11189,6e-05,13.3752]
[1777446274629,42.84,77022.46,4.5,-0.11174,6e-05,13.36305]
[1777446274920,42.84,77022.46,4.5,-0.11174,6e-05,13.36305]
[1777446278914,42.84,77022.82,4.5,-0.11173,6e-05,13.36254]
[1777446281781,42.84,77023.27,4.5,-0.11172,6e-05,13.36157]
[1777446284293,42.84,77027.27,4.5,-0.11148,6e-05,13.34159]
[1777446284293,42.84,77027.27,4.5,-0.11148,6e-05,13.34159]
[1777446284320,42.84,77027.27,4.5,-0.11148,6e-05,13.34159]
[1777446284410,42.85,77028.85,4.5,-0.11139,6e-05,13.33434]
[1777446289669,42.85,77032.39,4.5,-0.11119,6e-05,13.31726]
[1777446293838,42.85,77033.11,4.5,-0.11115,6e-05,13.31437]
[1777446296184,42.85,77033.08,4.5,-0.11116,6e-05,13.3151]
[1777446296196,42.85,77033.08,4.5,-0.11116,6e-05,13.3151]
[1777446296270,42.85,77034.2,4.5,-0.1111,6e-05,13.30984]
[1777446300311,42.86,77033.89,4.5,-0.11113,6e-05,13.31254]
[1777446300406,42.86,77033.85,4.5,-0.11114,6e-05,13.31382]
[1777446302820,42.86,77033.46,4.5,-0.11117,6e-05,13.31617]
[1777446305090,42.86,77033.82,4.5,-0.11116,6e-05,13.31492]
[1777446311823,42.87,77035.62,4.5,-0.11107,6e-05,13.30813]
[1777446312655,42.87,77035.62,4.5,-0.11107,6e-05,13.30813]
[1777446312830,42.87,77036.0,4.5,-0.11105,6e-05,13.30647]
[1777446317865,42.87,77035.78,4.5,-0.1111,6e-05,13.31033]
[1777446322900,42.88,77035.99,4.5,-0.11112,6e-05,13.31191]
[1777446327935,42.89,77035.83,4.5,-0.11116,6e-05,13.3154]
[1777446332971,42.89,77034.22,4.5,-0.11126,6e-05,13.3227]
[1777446338006,42.9,77035.05,4.5,-0.11125,6e-05,13.32144]
[1777446338632,42.9,77035.05,4.5,-0.11125,6e-05,13.32144]
[1777446344048,42.91,77035.16,4.5,-0.11128,6e-05,13.3239]
[1777446347672,42.91,77035.14,4.5,-0.1113,6e-05,13.32551]
[1777446353111,42.92,77036.19,4.5,-0.11126,6e-05,13.32303]
[1777446357558,42.92,77036.26,4.5,-0.11127,6e-05,13.32367]
[1777446358527,42.92,77036.26,4.5,-0.11128,6e-05,13.32466]
[1777446358600,42.92,77034.28,4.5,-0.11141,6e-05,13.33548]
[1777446364188,42.92,77032.56,4.5,-0.11154,6e-05,13.34571]
[1777446369228,42.93,77033.12,4.5,-0.11151,6e-05,13.34386]
[1777446370689,42.93,77033.12,4.5,-0.11151,6e-05,13.34386]
[1777446374692,42.93,77033.04,4.5,-0.11153,6e-05,13.34535]
[1777446380306,42.93,77033.11,4.5,-0.11154,6e-05,13.34627]
[1777446380675,42.93,77033.11,4.5,-0.11154,6e-05,13.34627]
[1777446385974,42.93,77032.79,4.5,-0.11157,6e-05,13.349]
[1777446386678,42.93,77032.79,4.5,-0.11157,6e-05,13.349]
[1777446388190,42.94,77032.31,4.5,-0.11161,6e-05,13.35193]
[1777446391864,42.94,77031.75,4.5,-0.11163,6e-05,13.35196]
[1777446397367,42.94,77023.51,4.5,-0.11216,6e-05,13.39574]
[1777446397507,42.94,77023.51,4.5,-0.11216,6e-05,13.39574]
[1777446397608,42.94,77023.36,4.5,-0.11217,6e-05,13.39666]
[1777446398957,42.94,77021.64,4.5,-0.11228,6e-05,13.40602]
[1777446404293,42.94,77019.08,4.5,-0.11246,6e-05,13.4211]
[1777446409509,42.95,77018.2,4.5,-0.11254,6e-05,13.42765]
[1777446415550,42.95,77018.91,4.5,-0.11252,6e-05,13.42586]
[1777446421591,42.95,77018.77,4.5,-0.11254,6e-05,13.42724]
[1777446424671,42.96,77021.33,4.5,-0.1124,6e-05,13.41583]
[1777446424680,42.96,77021.33,4.5,-0.1124,6e-05,13.41583]
[1777446424700,42.96,77021.34,4.5,-0.1124,6e-05,13.41613]
[1777446428405,42.96,77022.39,4.5,-0.11234,6e-05,13.41096]
[1777446433679,42.96,77022.56,4.5,-0.11234,6e-05,13.41077]
[1777446438714,42.96,77022.08,4.5,-0.11237,6e-05,13.41384]
[1777446443749,42.96,77025.45,4.5,-0.11217,6e-05,13.39683]
[1777446448783,42.97,77025.11,4.5,-0.1122,6e-05,13.39931]
[1777446449742,42.97,77025.11,4.5,-0.1122,6e-05,13.39931]
[1777446454825,42.97,77026.18,4.5,-0.11211,6e-05,13.39087]
[1777446459861,42.97,77026.72,4.5,-0.11209,6e-05,13.38881]
[1777446464895,42.97,77025.58,4.5,-0.11217,6e-05,13.39549]
[1777446465922,42.97,77025.58,4.5,-0.11217,6e-05,13.39549]
[1777446470938,42.97,77031.16,4.5,-0.11183,6e-05,13.36739]
[1777446475973,42.98,77031.32,4.5,-0.11183,6e-05,13.36749]
[1777446481007,42.98,77031.68,4.5,-0.11182,6e-05,13.36656]
[1777446486043,42.98,77034.77,4.5,-0.11163,6e-05,13.3514]
[1777446490729,42.98,77035.12,4.5,-0.11162,6e-05,13.3502]
[1777446493628,42.98,77036.64,4.5,-0.11153,6e-05,13.34271]
[1777446493642,42.98,77036.64,4.5,-0.11153,6e-05,13.34271]
[1777446493729,42.98,77036.66,4.5,-0.11153,6e-05,13.34262]
[1777446497692,42.98,77038.8,4.5,-0.1114,6e-05,13.33198]
[1777446497758,42.98,77038.57,4.5,-0.11142,6e-05,13.33373]
[1777446503162,42.99,77040.5,4.5,-0.11131,6e-05,13.32491]
[1777446508197,42.99,77041.57,4.5,-0.11126,6e-05,13.3209]
[1777446513271,42.99,77041.72,4.5,-0.11124,6e-05,13.31744]
[1777446519273,43.0,77042.35,4.5,-0.11122,6e-05,13.316]
[1777446524309,43.0,77042.16,4.5,-0.11125,6e-05,13.3183]
[1777446529344,43.0,77042.46,4.5,-0.11125,6e-05,13.31804]
[1777446531175,43.0,77042.18,4.5,-0.11127,6e-05,13.31975]
[1777446536393,43.01,77033.95,4.5,-0.11181,6e-05,13.36488]
[1777446541428,43.01,77034.71,4.5,-0.11179,6e-05,13.36289]
[1777446546463,43.02,77033.98,4.5,-0.11186,6e-05,13.36866]
[1777446551498,43.02,77034.78,4.5,-0.11183,6e-05,13.36645]
[1777446556533,43.03,77035.65,4.5,-0.1118,6e-05,13.3639]
[1777446561568,43.03,77036.26,4.5,-0.11178,6e-05,13.36274]
[1777446566603,43.04,77035.81,4.5,-0.11183,6e-05,13.36709]
[1777446571638,43.04,77036.3,4.5,-0.1118,6e-05,13.36283]
[1777446576673,43.04,77037.24,4.5,-0.11176,6e-05,13.35998]
[1777446584729,43.05,77037.91,4.5,-0.11176,6e-05,13.35982]
[1777446589764,43.06,77039.04,4.5,-0.11172,6e-05,13.35607]
[1777446594799,43.06,77040.31,4.5,-0.11166,6e-05,13.35159]
[1777446598736,43.06,77039.45,4.5,-0.11173,6e-05,13.35734]
[1777446598798,43.06,77039.45,4.5,-0.11173,6e-05,13.35734]
[1777446598828,43.07,77035.83,4.5,-0.11196,6e-05,13.37659]
[1777446603866,43.07,77024.76,4.5,-0.11268,6e-05,13.43611]
[1777446603954,43.07,77024.76,4.5,-0.11268,6e-05,13.43611]
[1777446603969,43.07,77024.76,4.5,-0.11268,6e-05,13.43611]
[1777446609905,43.07,77020.27,4.5,-0.11299,6e-05,13.46128]
[1777446613053,43.07,77019.84,4.5,-0.11302,6e-05,13.46408]
[1777446618082,43.08,77019.93,4.5,-0.11303,6e-05,13.46499]
[1777446621286,43.08,77016.5,4.5,-0.11326,6e-05,13.48366]
[1777446621318,43.08,77016.46,4.5,-0.11327,6e-05,13.48435]
[1777446626526,43.08,77018.08,4.5,-0.11316,6e-05,13.47598]
[1777446632062,43.08,77016.83,4.5,-0.11322,6e-05,13.47892]
[1777446633897,43.08,77016.83,4.5,-0.11322,6e-05,13.47892]
[1777446640118,43.08,77015.57,4.5,-0.1133,6e-05,13.48551]
[1777446645153,43.08,77014.79,4.5,-0.11335,6e-05,13.48954]
[1777446650344,43.08,77018.51,4.5,-0.11311,6e-05,13.47011]
[1777446651329,43.08,77018.33,4.5,-0.11312,6e-05,13.47106]
[1777446657244,43.08,77021.59,4.5,-0.11292,6e-05,13.4542]
[1777446658970,43.08,77022.33,4.5,-0.11287,6e-05,13.45038]
[1777446658980,43.08,77022.33,4.5,-0.11287,6e-05,13.45038]
[1777446664358,43.08,77023.22,4.5,-0.11282,6e-05,13.44601]
[1777446670589,43.08,77025.4,4.5,-0.11269,6e-05,13.43505]
[1777446672726,43.08,77025.18,4.5,-0.1127,6e-05,13.43632]
[1777446678393,43.08,77020.83,4.5,-0.11298,6e-05,13.45923]
[1777446683428,43.08,77018.17,4.5,-0.11315,6e-05,13.47322]
[1777446683979,43.08,77018.17,4.5,-0.11315,6e-05,13.47322]
[1777446689470,43.08,77024.17,4.5,-0.11277,6e-05,13.44212]
[1777446694505,43.09,77026.82,4.5,-0.11258,6e-05,13.42489]
[1777446698533,43.09,77039.04,4.5,-0.11182,6e-05,13.36173]
[1777446700651,43.09,77039.02,4.5,-0.11182,6e-05,13.362]
[1777446700704,43.09,77039.02,4.5,-0.11182,6e-05,13.362]
[1777446705953,43.09,77044.94,4.5,-0.11146,6e-05,13.332]
[1777446715653,43.09,77044.64,4.5,-0.11148,6e-05,13.33419]
[1777446716056,43.09,77044.64,4.5,-0.11148,6e-05,13.33419]
[1777446719769,43.09,77043.51,4.5,-0.11156,6e-05,13.34071]
[1777446721856,43.09,77043.66,4.5,-0.11156,6e-05,13.34014]
[1777446725684,43.09,77039.61,4.5,-0.11182,6e-05,13.36175]
[1777446726418,43.09,77039.31,4.5,-0.11184,6e-05,13.36348]
[1777446727063,43.09,77038.53,4.5,-0.11189,6e-05,13.36749]
[1777446731905,43.09,77038.43,4.5,-0.11189,6e-05,13.36782]
[1777446731910,43.09,77038.43,4.5,-0.11189,6e-05,13.36782]
[1777446732006,43.09,77038.43,4.5,-0.11189,6e-05,13.36777]
[1777446737808,43.09,77035.85,4.5,-0.11206,6e-05,13.38209]
[1777446740139,43.1,77035.57,4.5,-0.11208,6e-05,13.38385]
[1777446740830,43.1,77035.53,4.5,-0.11209,6e-05,13.384]
[1777446745865,43.09,77038.32,4.5,-0.11191,6e-05,13.36926]
[1777446750899,43.09,77038.6,4.5,-0.11189,6e-05,13.36766]
[1777446756943,43.09,77040.02,4.5,-0.11177,6e-05,13.35645]
[1777446761978,43.09,77041.46,4.5,-0.11168,6e-05,13.34895]
[1777446767014,43.09,77040.57,4.5,-0.11174,6e-05,13.35359]
[1777446772049,43.09,77040.71,4.5,-0.11173,6e-05,13.35287]
[1777446777084,43.09,77040.39,4.5,-0.11175,6e-05,13.35453]
[1777446782120,43.09,77040.77,4.5,-0.11172,6e-05,13.35254]
[1777446787154,43.09,77039.61,4.5,-0.1118,6e-05,13.35856]
[1777446792189,43.09,77039.75,4.5,-0.11179,6e-05,13.35782]
[1777446797224,43.09,77036.15,4.5,-0.11201,6e-05,13.37639]
[1777446802260,43.09,77035.58,4.5,-0.11205,6e-05,13.37913]
[1777446807294,43.09,77035.44,4.5,-0.11205,6e-05,13.37965]
[1777446812330,43.09,77037.14,4.5,-0.11192,6e-05,13.36686]
[1777446818373,43.09,77038.09,4.5,-0.11186,6e-05,13.3618]
[1777446823408,43.09,77038.32,4.5,-0.11184,6e-05,13.36051]
[1777446828444,43.09,77045.11,4.5,-0.11141,6e-05,13.32512]
[1777446833480,43.09,77051.39,4.5,-0.11102,6e-05,13.29264]
[1777446835143,43.09,77055.0,4.5,-0.1108,6e-05,13.27396]
[1777446835494,43.09,77056.04,4.5,-0.11073,6e-05,13.26865]
[1777446840529,43.09,77059.67,4.5,-0.11051,6e-05,13.25009]
[1777446842515,43.09,77059.62,4.5,-0.11051,6e-05,13.25041]
[1777446842550,43.09,77059.62,4.5,-0.11051,6e-05,13.25041]
[1777446842622,43.09,77059.62,4.5,-0.11051,6e-05,13.25041]
[1777446843085,43.09,77059.62,4.5,-0.11051,6e-05,13.25041]
[1777446843767,43.09,77066.59,4.5,-0.11008,6e-05,13.21434]
[1777446849592,43.1,77073.73,4.5,-0.10965,6e-05,13.1785]
[1777446850585,43.1,77073.73,4.5,-0.10965,6e-05,13.1785]
[1777446855293,43.1,77076.3,4.5,-0.1095,6e-05,13.1661]
[1777446856676,43.1,77076.71,4.5,-0.10948,6e-05,13.16416]
[1777446859459,43.1,77082.18,4.5,-0.10915,6e-05,13.13648]
[1777446862337,43.1,77081.53,4.5,-0.10919,6e-05,13.14051]
[1777446865570,43.1,77077.63,4.5,-0.10944,6e-05,13.16127]
[1777446870743,43.1,77080.71,4.5,-0.10926,6e-05,13.14644]
[1777446874521,43.11,77078.81,4.5,-0.10936,6e-05,13.15317]
[1777446877703,43.11,77076.61,4.5,-0.10951,6e-05,13.16507]
[1777446882827,43.11,77078.87,4.5,-0.10938,6e-05,13.15447]
[1777446886938,43.11,77078.87,4.5,-0.10938,6e-05,13.15501]
[1777446892897,43.11,77079.58,4.5,-0.10936,6e-05,13.15259]
[1777446897932,43.12,77081.19,4.5,-0.10927,6e-05,13.1452]
[1777446900711,43.12,77081.79,4.5,-0.10923,6e-05,13.14229]
[1777446900788,43.12,77081.79,4.5,-0.10923,6e-05,13.14229]
[1777446903169,43.12,77091.6,4.5,-0.10863,6e-05,13.09222]
[1777446909596,43.12,77087.9,4.5,-0.10888,6e-05,13.11301]
[1777446909651,43.12,77087.9,4.5,-0.10888,6e-05,13.11301]
[1777446910775,43.12,77083.05,4.5,-0.10918,6e-05,13.13829]
[1777446914231,43.12,77071.97,4.5,-0.10987,6e-05,13.19612]
[1777446915860,43.12,77071.77,4.5,-0.10989,6e-05,13.19725]
[1777446921094,43.12,77072.04,4.5,-0.10988,6e-05,13.19643]
[1777446926129,43.13,77072.94,4.5,-0.10983,6e-05,13.19225]
[1777446926706,43.13,77072.94,4.5,-0.10983,6e-05,13.19225]
[1777446932171,43.13,77075.08,4.5,-0.10968,6e-05,13.17807]
[1777446932227,43.13,77075.08,4.5,-0.10968,6e-05,13.17807]
[1777446935958,43.13,77073.52,4.5,-0.10978,6e-05,13.18649]
[1777446942193,43.13,77069.31,4.5,-0.11004,6e-05,13.20876]
[1777446945912,43.13,77066.18,4.5,-0.11024,6e-05,13.22516]
[1777446950534,43.13,77066.27,4.5,-0.11024,6e-05,13.22487]
[1777446951529,43.13,77066.21,4.5,-0.11024,6e-05,13.22527]
[1777446951635,43.13,77066.21,4.5,-0.11024,6e-05,13.22527]
[1777446951879,43.13,77066.21,4.5,-0.11024,6e-05,13.22527]
[1777446951980,43.13,77061.69,4.5,-0.11052,6e-05,13.24874]
[1777446952327,43.13,77061.69,4.5,-0.11052,6e-05,13.24874]
[1777446958218,43.13,77057.52,4.5,-0.1108,6e-05,13.27153]
[1777446958976,43.13,77057.47,4.5,-0.1108,6e-05,13.27198]
[1777446964022,43.13,77060.71,4.5,-0.1106,6e-05,13.25507]
[1777446969430,43.13,77060.18,4.5,-0.11063,6e-05,13.25779]
[1777446974466,43.13,77060.33,4.5,-0.11062,6e-05,13.25701]
[1777446979691,43.13,77060.32,4.5,-0.11062,6e-05,13.25705]
[1777446985543,43.13,77059.5,4.5,-0.11067,6e-05,13.26128]
[1777446986283,43.13,77059.5,4.5,-0.11067,6e-05,13.26128]
[1777446987067,43.13,77059.5,4.5,-0.11067,6e-05,13.26128]
[1777446993994,43.13,77058.73,4.5,-0.1107,6e-05,13.26147]
[1777447000648,43.13,77059.33,4.5,-0.11066,6e-05,13.25832]
[1777447005778,43.13,77059.82,4.5,-0.11063,6e-05,13.25578]
[1777447008437,43.13,77059.31,4.5,-0.11066,6e-05,13.25842]
[1777447008934,43.13,77059.28,4.5,-0.11066,6e-05,13.25883]
[1777447010569,43.13,77058.95,4.5,-0.11069,6e-05,13.2608]
[1777447010577,43.13,77058.95,4.5,-0.11069,6e-05,13.2608]
[1777447010611,43.13,77058.95,4.5,-0.11069,6e-05,13.2608]
[1777447016759,43.14,77045.74,4.5,-0.11153,6e-05,13.33083]
[1777447021795,43.14,77045.5,4.5,-0.11156,6e-05,13.33297]
[1777447026833,43.14,77040.71,4.5,-0.11187,6e-05,13.35862]
[1777447031868,43.14,77041.07,4.5,-0.11185,6e-05,13.35744]
[1777447033986,43.14,77041.11,4.5,-0.11185,6e-05,13.35737]
[1777447034515,43.14,77040.23,4.5,-0.11191,6e-05,13.36208]
[1777447039924,43.14,77037.12,4.5,-0.11211,6e-05,13.37882]
[1777447042747,43.14,77043.44,4.5,-0.11172,6e-05,13.34626]
[1777447044804,43.15,77043.49,4.5,-0.11172,6e-05,13.34633]
[1777447044810,43.15,77043.49,4.5,-0.11172,6e-05,13.34633]
[1777447045144,43.15,77043.49,4.5,-0.11172,6e-05,13.34633]
[1777447045148,43.15,77043.49,4.5,-0.11172,6e-05,13.34633]
[1777447048743,43.15,77047.18,4.5,-0.11149,6e-05,13.32776]
[1777447049171,43.15,77047.18,4.5,-0.11149,6e-05,13.32776]
[1777447056036,43.15,77046.66,4.5,-0.11152,6e-05,13.32803]
[1777447061071,43.15,77046.93,4.5,-0.11151,6e-05,13.32744]
[1777447066107,43.15,77046.65,4.5,-0.11153,6e-05,13.3297]
[1777447071142,43.16,77046.82,4.5,-0.11153,6e-05,13.32961]
[1777447076177,43.16,77041.0,4.5,-0.11191,6e-05,13.36058]
[1777447081212,43.16,77041.4,4.5,-0.11189,6e-05,13.35905]
[1777447086246,43.16,77040.32,4.5,-0.11196,6e-05,13.3652]
[1777447091282,43.16,77039.46,4.5,-0.11202,6e-05,13.37019]
[1777447094527,43.16,77037.48,4.5,-0.11215,6e-05,13.38073]
[1777447100385,43.16,77038.0,4.5,-0.11212,6e-05,13.37841]
[1777447110415,43.16,77039.43,4.5,-0.11204,6e-05,13.37197]
[1777447115450,43.17,77039.49,4.5,-0.11202,6e-05,13.36836]
[1777447120485,43.17,77039.16,4.5,-0.11205,6e-05,13.37051]
[1777447125520,43.17,77038.12,4.5,-0.11212,6e-05,13.37632]
[1777447130556,43.17,77038.41,4.5,-0.1121,6e-05,13.3752]
[1777447135590,43.17,77037.4,4.5,-0.11217,6e-05,13.38083]
[1777447140794,43.17,77037.75,4.5,-0.11215,6e-05,13.3793]
[1777447140852,43.17,77032.68,4.5,-0.11247,6e-05,13.40575]
[1777447146668,43.17,77033.65,4.5,-0.11243,6e-05,13.40209]
[1777447151702,43.18,77034.0,4.5,-0.11242,6e-05,13.40171]
[1777447153893,43.18,77033.69,4.5,-0.11245,6e-05,13.40361]
[1777447158011,43.18,77034.43,4.5,-0.11241,6e-05,13.40093]
[1777447163787,43.18,77034.04,4.5,-0.11246,6e-05,13.40503]
[1777447168825,43.19,77033.41,4.5,-0.11252,6e-05,13.41007]
[1777447173861,43.19,77033.96,4.5,-0.11248,6e-05,13.40493]
[1777447180910,43.2,77033.67,4.5,-0.11252,6e-05,13.40848]
[1777447185945,43.2,77032.78,4.5,-0.11259,6e-05,13.41451]
[1777447191987,43.2,77032.65,4.5,-0.11262,6e-05,13.41683]
[1777447197022,43.21,77032.85,4.5,-0.11262,6e-05,13.41714]
[1777447202057,43.21,77034.03,4.5,-0.11257,6e-05,13.41236]
[1777447207092,43.21,77034.48,4.5,-0.11255,6e-05,13.4114]
[1777447213134,43.22,77034.08,4.5,-0.1126,6e-05,13.41509]
[1777447218169,43.22,77033.92,4.5,-0.11262,6e-05,13.41728]
[1777447223204,43.22,77033.95,4.5,-0.11264,6e-05,13.41847]
[1777447226410,43.22,77033.43,4.5,-0.11268,6e-05,13.42171]
[1777447226481,43.22,77034.72,4.5,-0.1126,6e-05,13.41528]
[1777447232267,43.22,77038.53,4.5,-0.11234,6e-05,13.39211]
[1777447237302,43.23,77040.46,4.5,-0.11222,6e-05,13.38251]
[1777447240173,43.23,77040.68,4.5,-0.11221,6e-05,13.38155]
[1777447240323,43.23,77040.6,4.5,-0.11221,6e-05,13.38206]
[1777447245357,43.22,77039.32,4.5,-0.11228,6e-05,13.38787]
[1777447245738,43.22,77039.32,4.5,-0.11228,6e-05,13.38787]
[1777447246365,43.22,77033.53,4.5,-0.11265,6e-05,13.41783]
[1777447247691,43.22,77030.19,4.5,-0.11286,6e-05,13.43504]
[1777447253414,43.22,77029.9,4.5,-0.11288,6e-05,13.43657]
[1777447257931,43.22,77029.87,4.5,-0.11288,6e-05,13.43674]
[1777447263484,43.22,77030.98,4.5,-0.1128,6e-05,13.43013]
[1777447268520,43.22,77030.26,4.5,-0.11283,6e-05,13.43304]
[1777447273554,43.22,77030.89,4.5,-0.11278,6e-05,13.42892]
[1777447276661,43.22,77030.75,4.5,-0.11279,6e-05,13.42931]
[1777447282618,43.21,77029.42,4.5,-0.11286,6e-05,13.43467]
[1777447287653,43.21,77030.4,4.5,-0.11278,6e-05,13.42847]
[1777447292850,43.21,77029.55,4.5,-0.1128,6e-05,13.42828]
[1777447293665,43.21,77029.78,4.5,-0.11278,6e-05,13.42665]
[1777447293866,43.21,77030.24,4.5,-0.11275,6e-05,13.42426]
[1777447300745,43.2,77028.74,4.5,-0.11282,6e-05,13.43025]
[1777447306158,43.2,77028.34,4.5,-0.11284,6e-05,13.43129]
[1777447306258,43.2,77024.82,4.5,-0.11305,6e-05,13.44903]
[1777447311823,43.2,77026.04,4.5,-0.11297,6e-05,13.44255]
[1777447316858,43.2,77026.13,4.5,-0.11297,6e-05,13.44198]
[1777447321893,43.2,77025.54,4.5,-0.113,6e-05,13.44493]
[1777447326928,43.2,77028.32,4.5,-0.11283,6e-05,13.43039]
[1777447331965,43.2,77028.37,4.5,-0.11282,6e-05,13.43015]
[1777447337000,43.2,77028.12,4.5,-0.11284,6e-05,13.43148]
[1777447343042,43.2,77028.03,4.5,-0.11284,6e-05,13.43195]
[1777447348078,43.2,77028.08,4.5,-0.11284,6e-05,13.43169]
[1777447353113,43.2,77032.21,4.5,-0.11256,6e-05,13.40659]
[1777447358148,43.2,77034.07,4.5,-0.11244,6e-05,13.39716]
[1777447363184,43.2,77034.06,4.5,-0.11244,6e-05,13.39746]
[1777447368219,43.2,77034.45,4.5,-0.11242,6e-05,13.39569]
[1777447373254,43.2,77034.59,4.5,-0.11242,6e-05,13.39522]
[1777447378289,43.2,77033.84,4.5,-0.11247,6e-05,13.39938]
[1777447383324,43.2,77035.16,4.5,-0.11239,6e-05,13.39277]
[1777447388358,43.2,77035.41,4.5,-0.11237,6e-05,13.39177]
[1777447393394,43.2,77035.94,4.5,-0.11234,6e-05,13.38931]
[1777447398428,43.21,77036.25,4.5,-0.11233,6e-05,13.38802]
[1777447403465,43.21,77036.14,4.5,-0.11234,6e-05,13.3889]
[1777447408500,43.21,77035.55,4.5,-0.11238,6e-05,13.39227]
[1777447413535,43.21,77035.92,4.5,-0.11233,6e-05,13.38693]
[1777447418569,43.21,77039.06,4.5,-0.11214,6e-05,13.37097]
[1777447423605,43.21,77039.66,4.5,-0.11211,6e-05,13.36837]
[1777447428620,43.21,77039.79,4.5,-0.1121,6e-05,13.368]
[1777447433674,43.21,77034.27,4.5,-0.11246,6e-05,13.39717]
[1777447438710,43.21,77030.49,4.5,-0.1127,6e-05,13.41696]
[1777447443746,43.21,77029.62,4.5,-0.11275,6e-05,13.42155]
[1777447448781,43.21,77029.73,4.5,-0.11275,6e-05,13.42103]
[1777447449810,43.21,77029.73,4.5,-0.11275,6e-05,13.42103]
[1777447455830,43.21,77030.27,4.5,-0.1127,6e-05,13.417]
[1777447460864,43.21,77030.6,4.5,-0.11267,6e-05,13.41427]
[1777447463831,43.21,77030.6,4.5,-0.11267,6e-05,13.41427]
[1777447463886,43.21,77030.41,4.5,-0.11267,6e-05,13.41466]
[1777447469295,43.2,77030.16,4.5,-0.11268,6e-05,13.41499]
[1777447474963,43.2,77032.11,4.5,-0.11251,6e-05,13.39949]
[1777447476519,43.2,77032.11,4.5,-0.11251,6e-05,13.39949]
[1777447482012,43.2,77032.36,4.5,-0.11247,6e-05,13.39668]
[1777447488054,43.19,77031.54,4.5,-0.11251,6e-05,13.39966]
[1777447493088,43.19,77031.96,4.5,-0.11247,6e-05,13.39644]
[1777447498123,43.19,77033.89,4.5,-0.11234,6e-05,13.38541]
[1777447503232,43.19,77034.29,4.5,-0.11231,6e-05,13.38259]
[1777447503565,43.19,77034.29,4.5,-0.11231,6e-05,13.38259]
[1777447503672,43.19,77034.29,4.5,-0.11231,6e-05,13.38259]
[1777447505177,43.19,77049.38,4.5,-0.11135,6e-05,13.30377]
[1777447509504,43.18,77051.38,4.5,-0.11122,6e-05,13.29317]
[1777447509555,43.18,77051.38,4.5,-0.11122,6e-05,13.29317]
[1777447509576,43.18,77051.38,4.5,-0.11122,6e-05,13.29317]
[1777447510157,43.18,77053.16,4.5,-0.11111,6e-05,13.2839]
[1777447510261,43.18,77053.16,4.5,-0.11111,6e-05,13.2839]
[1777447511990,43.18,77063.69,4.5,-0.11045,6e-05,13.22939]
[1777447514334,43.19,77068.93,4.5,-0.11013,6e-05,13.20242]
[1777447515180,43.19,77069.82,4.5,-0.11008,6e-05,13.19792]
[1777447515781,43.19,77069.82,4.5,-0.11008,6e-05,13.19792]
[1777447516677,43.19,77069.63,4.5,-0.11009,6e-05,13.19901]
[1777447518686,43.19,77069.77,4.5,-0.11008,6e-05,13.19851]
[1777447522487,43.19,77072.87,4.5,-0.1099,6e-05,13.18297]
[1777447522499,43.19,77072.87,4.5,-0.1099,6e-05,13.18297]
[1777447522539,43.19,77072.87,4.5,-0.1099,6e-05,13.18297]
[1777447524788,43.19,77073.17,4.5,-0.10988,6e-05,13.18169]
[1777447524793,43.19,77073.17,4.5,-0.10988,6e-05,13.18169]
[1777447525946,43.19,77069.4,4.5,-0.11012,6e-05,13.20146]
[1777447532541,43.19,77058.98,4.5,-0.11077,6e-05,13.25562]
[1777447534693,43.19,77059.45,4.5,-0.11071,6e-05,13.24948]
[1777447538919,43.19,77048.86,4.5,-0.11138,6e-05,13.3043]
[1777447538930,43.19,77048.86,4.5,-0.11138,6e-05,13.3043]
[1777447539032,43.19,77048.86,4.5,-0.11138,6e-05,13.3043]
[1777447540609,43.19,77045.94,4.5,-0.11156,6e-05,13.31936]
[1777447542562,43.19,77039.19,4.5,-0.11198,6e-05,13.35415]
[1777447547963,43.19,77037.04,4.5,-0.11211,6e-05,13.36465]
[1777447551676,43.18,77035.63,4.5,-0.11219,6e-05,13.3711]
[1777447559554,43.18,77034.49,4.5,-0.11224,6e-05,13.37537]
[1777447564590,43.18,77032.12,4.5,-0.11238,6e-05,13.38664]
[1777447569265,43.18,77032.78,4.5,-0.11232,6e-05,13.38239]
[1777447574662,43.17,77032.64,4.5,-0.11232,6e-05,13.38193]
[1777447579697,43.17,77032.76,4.5,-0.1123,6e-05,13.38032]
[1777447584731,43.17,77033.75,4.5,-0.11223,6e-05,13.37423]
[1777447589767,43.17,77032.84,4.5,-0.11227,6e-05,13.37803]
[1777447594802,43.17,77033.34,4.5,-0.1122,6e-05,13.3708]
[1777447599837,43.16,77032.84,4.5,-0.11223,6e-05,13.37252]
[1777447603302,43.16,77032.72,4.5,-0.11223,6e-05,13.37278]
[1777447608900,43.16,77032.24,4.5,-0.11224,6e-05,13.37402]
[1777447614431,43.16,77032.33,4.5,-0.11223,6e-05,13.37285]
[1777447615791,43.16,77032.33,4.5,-0.11223,6e-05,13.37251]
[1777447616631,43.16,77032.33,4.5,-0.11222,6e-05,13.37233]
[1777447620612,43.16,77030.41,4.5,-0.11234,6e-05,13.38177]
[1777447626019,43.15,77031.05,4.5,-0.11228,6e-05,13.37714]
[1777447631022,43.15,77031.71,4.5,-0.11223,6e-05,13.37303]
[1777447636089,43.15,77035.61,4.5,-0.11198,6e-05,13.35194]
[1777447641124,43.15,77036.64,4.5,-0.11191,6e-05,13.34597]
[1777447646274,43.15,77036.36,4.5,-0.11192,6e-05,13.34694]
[1777447652210,43.15,77036.46,4.5,-0.11188,6e-05,13.34186]
[1777447657245,43.14,77036.17,4.5,-0.11189,6e-05,13.3428]
[1777447662280,43.14,77036.64,4.5,-0.11185,6e-05,13.3398]
[1777447667315,43.14,77037.53,4.5,-0.11179,6e-05,13.33463]
[1777447669524,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447669657,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447669669,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447669749,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447669756,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447669809,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447669829,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447670070,43.14,77038.58,4.5,-0.11172,6e-05,13.32908]
[1777447670499,43.14,77037.98,4.5,-0.11176,6e-05,13.332]
[1777447671356,43.14,77061.37,4.5,-0.11029,6e-05,13.21062]
[1777447675099,43.14,77069.55,4.5,-0.10979,6e-05,13.16856]
[1777447675236,43.14,77069.55,4.5,-0.10979,6e-05,13.16856]
[1777447675618,43.14,77069.55,4.5,-0.10979,6e-05,13.16856]
[1777447675634,43.14,77075.8,4.5,-0.1094,6e-05,13.1364]
[1777447680785,43.14,77079.59,4.5,-0.10916,6e-05,13.11589]
[1777447684797,43.14,77075.98,4.5,-0.10937,6e-05,13.13363]
[1777447684873,43.14,77074.8,4.5,-0.10944,6e-05,13.13948]
[1777447685543,43.14,77074.8,4.5,-0.10944,6e-05,13.13948]
[1777447685973,43.14,77074.8,4.5,-0.10944,6e-05,13.13948]
[1777447686026,43.14,77072.58,4.5,-0.10958,6e-05,13.15115]
[1777447690428,43.14,77067.65,4.5,-0.10989,6e-05,13.17728]
[1777447695235,43.14,77068.21,4.5,-0.10987,6e-05,13.17502]
[1777447698306,43.14,77064.45,4.5,-0.1101,6e-05,13.19486]
[1777447702785,43.14,77059.18,4.5,-0.11044,6e-05,13.22245]
[1777447709626,43.14,77060.01,4.5,-0.11039,6e-05,13.21847]
[1777447714661,43.14,77060.49,4.5,-0.11033,6e-05,13.21248]
[1777447719696,43.14,77060.49,4.5,-0.11034,6e-05,13.21271]
[1777447724731,43.14,77060.57,4.5,-0.11033,6e-05,13.21251]
[1777447729765,43.14,77060.5,4.5,-0.11034,6e-05,13.21308]
[1777447734801,43.15,77060.34,4.5,-0.11035,6e-05,13.21413]
[1777447741850,43.15,77059.48,4.5,-0.11041,6e-05,13.21883]
[1777447746884,43.15,77059.79,4.5,-0.11039,6e-05,13.21739]
[1777447751920,43.15,77054.54,4.5,-0.11072,6e-05,13.24467]
[1777447756955,43.15,77054.25,4.5,-0.11074,6e-05,13.2461]
[1777447764006,43.15,77052.8,4.5,-0.11083,6e-05,13.25345]
[1777447769041,43.15,77052.99,4.5,-0.11081,6e-05,13.25234]
[1777447772784,43.15,77053.6,4.5,-0.11075,6e-05,13.2454]
[1777447778104,43.14,77051.07,4.5,-0.11091,6e-05,13.25831]
[1777447783139,43.14,77051.52,4.5,-0.11088,6e-05,13.25579]
[1777447788174,43.14,77051.22,4.5,-0.11089,6e-05,13.25716]
[1777447789944,43.14,77051.22,4.5,-0.11089,6e-05,13.25716]
[1777447791469,43.14,77051.33,4.5,-0.11088,6e-05,13.25651]
[1777447791550,43.14,77051.34,4.5,-0.11088,6e-05,13.25639]
[1777447793296,43.14,77051.34,4.5,-0.11088,6e-05,13.25639]
[1777447793307,43.14,77051.34,4.5,-0.11088,6e-05,13.25639]
[1777447793397,43.14,77051.01,4.5,-0.11091,6e-05,13.25833]
[1777447795823,43.14,77051.5,4.5,-0.11087,6e-05,13.25575]
[1777447796078,43.14,77051.08,4.5,-0.1109,6e-05,13.25785]
[1777447801377,43.15,77050.88,4.5,-0.11092,6e-05,13.25978]
[1777447801431,43.15,77054.06,4.5,-0.11073,6e-05,13.24352]
[1777447806408,43.15,77058.46,4.5,-0.11046,6e-05,13.22105]
[1777447806416,43.15,77058.46,4.5,-0.11046,6e-05,13.22105]
[1777447806509,43.15,77059.05,4.5,-0.11042,6e-05,13.218]
[1777447811154,43.15,77064.08,4.5,-0.1101,6e-05,13.19155]
[1777447814482,43.15,77063.85,4.5,-0.11011,6e-05,13.19233]
[1777447814526,43.14,77064.55,4.5,-0.11006,6e-05,13.18843]
[1777447817146,43.14,77066.21,4.5,-0.10996,6e-05,13.17991]
[1777447822511,43.15,77066.44,4.5,-0.10995,6e-05,13.17918]
[1777447826851,43.15,77072.79,4.5,-0.10956,6e-05,13.14676]
[1777447826856,43.15,77072.79,4.5,-0.10956,6e-05,13.14676]
[1777447826939,43.15,77073.41,4.5,-0.10953,6e-05,13.14386]
[1777447828441,43.15,77072.92,4.5,-0.10956,6e-05,13.14639]
[1777447833471,43.15,77077.49,4.5,-0.10925,6e-05,13.11862]
[1777447833491,43.15,77077.49,4.5,-0.10925,6e-05,13.11862]
[1777447833612,43.15,77077.49,4.5,-0.10925,6e-05,13.11862]
[1777447839077,43.15,77088.06,4.5,-0.10859,6e-05,13.06395]
[1777447839117,43.15,77088.06,4.5,-0.10859,6e-05,13.06395]
[1777447841245,43.15,77088.94,4.5,-0.10854,6e-05,13.05949]
[1777447846583,43.15,77088.5,4.5,-0.10857,6e-05,13.06193]
[1777447847372,43.15,77088.5,4.5,-0.10857,6e-05,13.06193]
[1777447847379,43.15,77088.5,4.5,-0.10857,6e-05,13.06193]
[1777447847590,43.15,77088.48,4.5,-0.10857,6e-05,13.06231]
[1777447852625,43.15,77089.99,4.5,-0.10849,6e-05,13.05587]
[1777447855378,43.15,77089.99,4.5,-0.1085,6e-05,13.05642]
[1777447855453,43.15,77089.99,4.5,-0.1085,6e-05,13.05642]
[1777447855456,43.15,77089.99,4.5,-0.1085,6e-05,13.05642]
[1777447855646,43.15,77089.94,4.5,-0.10851,6e-05,13.05691]
[1777447860850,43.15,77091.58,4.5,-0.10841,6e-05,13.04854]
[1777447860859,43.15,77091.58,4.5,-0.10841,6e-05,13.04854]
[1777447865486,43.15,77092.26,4.5,-0.10838,6e-05,13.04602]
[1777447865500,43.15,77092.26,4.5,-0.10838,6e-05,13.04602]
[1777447867095,43.16,77094.18,4.5,-0.10826,6e-05,13.03637]
[1777447868701,43.16,77097.29,4.5,-0.10807,6e-05,13.02046]
[1777447871496,43.16,77109.31,4.5,-0.10734,6e-05,12.95893]
[1777447878847,43.16,77117.21,4.5,-0.10688,6e-05,12.92003]
[1777447883882,43.16,77117.15,4.5,-0.1069,6e-05,12.92157]
[1777447886954,43.16,77119.65,4.5,-0.10675,6e-05,12.90922]
[1777447887159,43.16,77119.65,4.5,-0.10675,6e-05,12.90922]
[1777447888043,43.16,77127.23,4.5,-0.10629,6e-05,12.87057]
[1777447888151,43.16,77127.23,4.5,-0.10629,6e-05,12.87057]
[1777447888632,43.16,77127.95,4.5,-0.10625,6e-05,12.867]
[1777447889457,43.17,77127.37,4.5,-0.10629,6e-05,12.8703]
[1777447890290,43.17,77128.54,4.5,-0.10622,6e-05,12.86441]
[1777447890639,43.17,77128.54,4.5,-0.10622,6e-05,12.86441]
[1777447891143,43.17,77128.54,4.5,-0.10622,6e-05,12.86441]
[1777447892569,43.17,77128.11,4.5,-0.10623,6e-05,12.86335]
[1777447896973,43.17,77143.44,4.5,-0.10531,6e-05,12.78578]
[1777447902008,43.17,77133.8,4.5,-0.10591,6e-05,12.83627]
[1777447907043,43.17,77138.6,4.5,-0.10563,6e-05,12.81249]
[1777447911622,43.18,77145.12,4.5,-0.10524,6e-05,12.77998]
[1777447916630,43.18,77149.88,4.5,-0.10497,6e-05,12.75697]
[1777447918001,43.18,77151.6,4.5,-0.10487,6e-05,12.74846]
[1777447918195,43.18,77151.6,4.5,-0.10487,6e-05,12.74846]
[1777447920148,43.18,77170.84,4.5,-0.10374,6e-05,12.65131]
[1777447921675,43.18,77169.51,4.5,-0.10382,6e-05,12.65853]
[1777447923384,43.18,77162.94,4.5,-0.10422,6e-05,12.69289]
[1777447930220,43.19,77156.91,4.5,-0.10461,6e-05,12.726]
[1777447931719,43.19,77154.46,4.5,-0.10476,6e-05,12.73884]
[1777447937269,43.19,77154.38,4.5,-0.10478,6e-05,12.74103]
[1777447940975,43.2,77150.44,4.5,-0.10503,6e-05,12.76174]
[1777447944264,43.2,77145.02,4.5,-0.10537,6e-05,12.79084]
[1777447945348,43.2,77141.47,4.5,-0.10558,6e-05,12.80942]
[1777447946379,43.2,77140.14,4.5,-0.10567,6e-05,12.81678]
[1777447947800,43.2,77139.44,4.5,-0.10571,6e-05,12.82036]
[1777447948987,43.2,77137.52,4.5,-0.10584,6e-05,12.8309]
[1777447951593,43.2,77136.56,4.5,-0.1059,6e-05,12.83651]
[1777447955665,43.21,77134.4,4.5,-0.10603,6e-05,12.84553]
[1777447955726,43.21,77134.4,4.5,-0.10603,6e-05,12.84553]
[1777447956815,43.21,77135.13,4.5,-0.10599,6e-05,12.84211]
[1777447958261,43.21,77134.4,4.5,-0.10603,6e-05,12.84596]
[1777447958538,43.21,77135.06,4.5,-0.10599,6e-05,12.84258]
[1777447962654,43.21,77127.05,4.5,-0.10649,6e-05,12.88477]
[1777447963161,43.21,77127.05,4.5,-0.10649,6e-05,12.88477]
[1777447963171,43.21,77127.05,4.5,-0.10649,6e-05,12.88477]
[1777447963233,43.21,77126.07,4.5,-0.10656,6e-05,12.8903]
[1777447963342,43.21,77126.07,4.5,-0.10656,6e-05,12.8903]
[1777447963355,43.21,77126.07,4.5,-0.10656,6e-05,12.8903]
[1777447963668,43.21,77126.07,4.5,-0.10656,6e-05,12.8903]
[1777447964724,43.21,77126.15,4.5,-0.10656,6e-05,12.89039]
[1777447964771,43.21,77126.15,4.5,-0.10656,6e-05,12.89039]
[1777447967888,43.21,77121.25,4.5,-0.10686,6e-05,12.91646]
[1777447973522,43.22,77113.24,4.5,-0.10738,6e-05,12.96045]
[1777447978557,43.23,77113.47,4.5,-0.10739,6e-05,12.96122]
[1777447983592,43.23,77104.35,4.5,-0.10797,6e-05,13.01001]
[1777447988627,43.23,77096.36,4.5,-0.10848,6e-05,13.05253]
[1777447989486,43.23,77096.36,4.5,-0.10848,6e-05,13.05253]
[1777447994672,43.24,77095.67,4.5,-0.10854,6e-05,13.0575]
[1777448000115,43.24,77095.99,4.5,-0.10853,6e-05,13.05704]
[1777448005330,43.24,77096.06,4.5,-0.10854,6e-05,13.05785]
[1777448010784,43.25,77097.22,4.5,-0.10849,6e-05,13.0535]
[1777448014820,43.25,77096.9,4.5,-0.10849,6e-05,13.05214]
[1777448014862,43.25,77096.9,4.5,-0.10849,6e-05,13.05214]
[1777448016276,43.25,77095.45,4.5,-0.10858,6e-05,13.05983]
[1777448016335,43.25,77087.09,4.5,-0.1091,6e-05,13.1031]
[1777448022026,43.25,77087.83,4.5,-0.10906,6e-05,13.10006]
[1777448024422,43.25,77084.16,4.5,-0.10929,6e-05,13.11942]
[1777448024454,43.25,77084.16,4.5,-0.10929,6e-05,13.11942]
[1777448024881,43.25,77083.09,4.5,-0.10936,6e-05,13.12533]
[1777448029917,43.26,77075.86,4.5,-0.10983,6e-05,13.16439]
[1777448034953,43.26,77076.38,4.5,-0.10982,6e-05,13.16333]
[1777448039989,43.26,77075.85,4.5,-0.10987,6e-05,13.16771]
[1777448042353,43.26,77075.84,4.5,-0.10988,6e-05,13.16841]
[1777448048045,43.27,77075.96,4.5,-0.10989,6e-05,13.1697]
[1777448053080,43.27,77075.92,4.5,-0.10991,6e-05,13.17148]
[1777448058115,43.28,77075.87,4.5,-0.10994,6e-05,13.1733]
[1777448063152,43.28,77078.34,4.5,-0.1098,6e-05,13.16217]
[1777448069193,43.28,77080.95,4.5,-0.10966,6e-05,13.15069]
[1777448074229,43.29,77083.26,4.5,-0.10952,6e-05,13.13688]
[1777448077156,43.29,77083.34,4.5,-0.10952,6e-05,13.13722]
[1777448077250,43.29,77083.94,4.5,-0.10949,6e-05,13.13451]
[1777448082285,43.29,77085.07,4.5,-0.10942,6e-05,13.12932]
[1777448083807,43.29,77085.07,4.5,-0.10942,6e-05,13.12932]
[1777448088019,43.29,77086.56,4.5,-0.10934,6e-05,13.12234]
[1777448089315,43.29,77086.38,4.5,-0.10935,6e-05,13.12341]
[1777448091882,43.29,77086.89,4.5,-0.10933,6e-05,13.12123]
[1777448092335,43.29,77086.89,4.5,-0.10933,6e-05,13.12123]
[1777448092900,43.3,77086.8,4.5,-0.10933,6e-05,13.12185]
[1777448094907,43.3,77095.2,4.5,-0.10882,6e-05,13.07896]
[1777448099324,43.3,77095.33,4.5,-0.10882,6e-05,13.07918]
[1777448107439,43.3,77095.87,4.5,-0.1088,6e-05,13.07731]
[1777448112672,43.3,77095.69,4.5,-0.10884,6e-05,13.08033]
[1777448118539,43.31,77094.85,4.5,-0.10891,6e-05,13.08635]
[1777448124583,43.31,77095.2,4.5,-0.1089,6e-05,13.08593]
[1777448129618,43.31,77101.54,4.5,-0.10853,6e-05,13.05451]
[1777448135536,43.32,77102.02,4.5,-0.10848,6e-05,13.04915]
[1777448141702,43.32,77102.17,4.5,-0.1085,6e-05,13.05087]
[1777448143638,43.32,77102.49,4.5,-0.10848,6e-05,13.0495]
[1777448143672,43.32,77102.49,4.5,-0.10848,6e-05,13.0495]
[1777448143761,43.32,77102.49,4.5,-0.10848,6e-05,13.0495]
[1777448148751,43.33,77116.82,4.5,-0.10763,6e-05,12.97786]
[1777448152061,43.33,77117.29,4.5,-0.10761,6e-05,12.97659]
[1777448158218,43.33,77119.37,4.5,-0.10751,6e-05,12.96786]
[1777448163017,43.34,77124.5,4.5,-0.10722,6e-05,12.94368]
[1777448164550,43.34,77125.54,4.5,-0.10717,6e-05,12.93922]
[1777448165370,43.34,77125.54,4.5,-0.10717,6e-05,12.93922]
[1777448165383,43.34,77125.54,4.5,-0.10717,6e-05,12.93922]
[1777448168681,43.35,77136.03,4.5,-0.10656,6e-05,12.88783]
[1777448170299,43.35,77136.53,4.5,-0.10653,6e-05,12.88579]
[1777448171003,43.35,77136.99,4.5,-0.10651,6e-05,12.88396]
[1777448171015,43.35,77136.92,4.5,-0.10652,6e-05,12.88484]
[1777448175529,43.35,77143.07,4.5,-0.10617,6e-05,12.85477]
[1777448175678,43.35,77143.07,4.5,-0.10617,6e-05,12.85477]
[1777448180975,43.36,77143.0,4.5,-0.10619,6e-05,12.85706]
[1777448186198,43.36,77144.7,4.5,-0.10611,6e-05,12.84968]
[1777448188851,43.36,77144.94,4.5,-0.1061,6e-05,12.84945]
[1777448189285,43.36,77144.94,4.5,-0.1061,6e-05,12.84945]
[1777448190372,43.36,77144.05,4.5,-0.10616,6e-05,12.85434]
[1777448196080,43.37,77138.73,4.5,-0.10648,6e-05,12.87985]
[1777448196820,43.37,77138.73,4.5,-0.10648,6e-05,12.87985]
[1777448197765,43.37,77137.71,4.5,-0.10654,6e-05,12.88534]
[1777448197896,43.37,77137.71,4.5,-0.10654,6e-05,12.88534]
[1777448198094,43.37,77134.42,4.5,-0.10675,6e-05,12.90241]
[1777448201298,43.37,77131.15,4.5,-0.10695,6e-05,12.92008]
[1777448207157,43.38,77124.23,4.5,-0.10741,6e-05,12.95833]
[1777448209664,43.38,77120.79,4.5,-0.10763,6e-05,12.9767]
[1777448214758,43.38,77119.88,4.5,-0.1077,6e-05,12.98308]
[1777448220248,43.39,77119.77,4.5,-0.10773,6e-05,12.98567]
[1777448225283,43.39,77119.58,4.5,-0.10776,6e-05,12.98829]
[1777448226638,43.39,77119.55,4.5,-0.10777,6e-05,12.98876]
[1777448232332,43.4,77119.5,4.5,-0.10779,6e-05,12.99093]
[1777448237367,43.4,77117.36,4.5,-0.10794,6e-05,13.00341]
[1777448242402,43.4,77120.21,4.5,-0.10778,6e-05,12.99031]
[1777448247438,43.41,77121.43,4.5,-0.10773,6e-05,12.98563]
[1777448252473,43.41,77120.19,4.5,-0.1078,6e-05,12.98985]
[1777448257508,43.41,77120.5,4.5,-0.10779,6e-05,12.98982]
[1777448259656,43.41,77120.61,4.5,-0.10779,6e-05,12.98987]
[1777448265564,43.42,77126.24,4.5,-0.10751,6e-05,12.96589]
[1777448270598,43.43,77127.01,4.5,-0.10748,6e-05,12.96369]
[1777448272499,43.43,77127.01,4.5,-0.10748,6e-05,12.96369]
[1777448272927,43.43,77127.31,4.5,-0.10747,6e-05,12.96285]
[1777448273655,43.43,77130.13,4.5,-0.1073,6e-05,12.94881]
[1777448278848,43.43,77136.14,4.5,-0.10696,6e-05,12.91977]
[1777448284697,43.44,77136.87,4.5,-0.10695,6e-05,12.91893]
[1777448290102,43.45,77138.08,4.5,-0.10689,6e-05,12.91445]
[1777448291690,43.45,77137.4,4.5,-0.10694,6e-05,12.91877]
[1777448293954,43.45,77137.4,4.5,-0.10695,6e-05,12.91919]
[1777448299802,43.46,77145.84,4.5,-0.10648,6e-05,12.87974]
[1777448302063,43.46,77146.5,4.5,-0.10645,6e-05,12.87687]
[1777448302164,43.46,77146.56,4.5,-0.10645,6e-05,12.87756]
[1777448306788,43.46,77148.32,4.5,-0.10636,6e-05,12.86936]
[1777448306852,43.46,77148.1,4.5,-0.10637,6e-05,12.87074]
[1777448311887,43.47,77148.52,4.5,-0.10635,6e-05,12.86745]
[1777448312893,43.47,77148.52,4.5,-0.10635,6e-05,12.86745]
[1777448317929,43.47,77141.63,4.5,-0.1068,6e-05,12.9055]
[1777448322964,43.48,77143.48,4.5,-0.10672,6e-05,12.89829]
[1777448323712,43.48,77143.48,4.5,-0.10672,6e-05,12.89829]
[1777448329005,43.48,77143.13,4.5,-0.10677,6e-05,12.90274]
[1777448334042,43.49,77142.98,4.5,-0.10681,6e-05,12.90615]
[1777448335313,43.49,77142.98,4.5,-0.10681,6e-05,12.90615]
[1777448335318,43.49,77142.98,4.5,-0.10681,6e-05,12.90615]
[1777448339094,43.49,77143.01,4.5,-0.10682,6e-05,12.90773]
[1777448345119,43.5,77143.55,4.5,-0.10683,6e-05,12.9081]
[1777448350153,43.51,77142.03,4.5,-0.10694,6e-05,12.91795]
[1777448352242,43.51,77130.34,4.5,-0.10766,6e-05,12.97835]
[1777448357959,43.51,77125.69,4.5,-0.10796,6e-05,13.00358]
[1777448362648,43.51,77120.18,4.5,-0.10831,6e-05,13.03274]
[1777448372308,43.52,77119.89,4.5,-0.10833,6e-05,13.03272]
[1777448377343,43.52,77117.59,4.5,-0.10848,6e-05,13.04539]
[1777448382549,43.52,77113.44,4.5,-0.10874,6e-05,13.06728]
[1777448382560,43.52,77113.44,4.5,-0.10874,6e-05,13.06728]
[1777448388480,43.52,77108.03,4.5,-0.10908,6e-05,13.09565]
[1777448394462,43.53,77106.02,4.5,-0.10921,6e-05,13.10653]
[1777448396184,43.53,77102.42,4.5,-0.10943,6e-05,13.12504]
[1777448401510,43.53,77101.62,4.5,-0.10948,6e-05,13.12934]
[1777448404343,43.53,77101.27,4.5,-0.1095,6e-05,13.13121]
[1777448409567,43.53,77105.83,4.5,-0.10923,6e-05,13.10813]
[1777448414601,43.53,77105.75,4.5,-0.10923,6e-05,13.10892]
[1777448421668,43.53,77105.81,4.5,-0.10924,6e-05,13.10916]
[1777448426702,43.53,77107.42,4.5,-0.10914,6e-05,13.10138]
[1777448427587,43.53,77107.42,4.5,-0.10914,6e-05,13.10138]
[1777448428738,43.53,77107.63,4.5,-0.10913,6e-05,13.10041]
[1777448428803,43.53,77111.91,4.5,-0.10887,6e-05,13.07862]
[1777448434217,43.53,77113.91,4.5,-0.10873,6e-05,13.06546]
[1777448439793,43.53,77115.78,4.5,-0.10863,6e-05,13.05687]
[1777448445524,43.54,77116.67,4.5,-0.10858,6e-05,13.05305]
[1777448452524,43.54,77117.64,4.5,-0.10854,6e-05,13.04922]
[1777448452530,43.54,77117.64,4.5,-0.10854,6e-05,13.04922]
[1777448456605,43.54,77121.82,4.5,-0.10829,6e-05,13.02889]
[1777448461948,43.55,77127.91,4.5,-0.10794,6e-05,12.99956]
[1777448466986,43.55,77136.36,4.5,-0.10745,6e-05,12.95793]
[1777448469612,43.55,77136.81,4.5,-0.10742,6e-05,12.95599]
[1777448474472,43.55,77139.75,4.5,-0.10727,6e-05,12.94277]
[1777448477101,43.56,77140.03,4.5,-0.10726,6e-05,12.94247]
[1777448481133,43.56,77141.93,4.5,-0.10716,6e-05,12.93391]
[1777448485636,43.56,77141.96,4.5,-0.10718,6e-05,12.93531]
[1777448491154,43.57,77143.16,4.5,-0.10711,6e-05,12.92858]
[1777448493906,43.57,77143.73,4.5,-0.10709,6e-05,12.92687]
[1777448494175,43.57,77142.61,4.5,-0.10716,6e-05,12.93257]
[1777448499210,43.58,77143.16,4.5,-0.10715,6e-05,12.93193]
[1777448499951,43.58,77143.16,4.5,-0.10715,6e-05,12.93193]
[1777448505253,43.58,77140.83,4.5,-0.10732,6e-05,12.94594]
[1777448506630,43.58,77140.83,4.5,-0.10732,6e-05,12.94594]
[1777448512302,43.59,77139.99,4.5,-0.1074,6e-05,12.95256]
[1777448517337,43.59,77142.97,4.5,-0.10724,6e-05,12.93906]
[1777448522170,43.59,77140.0,4.5,-0.10743,6e-05,12.95553]
[1777448525625,43.6,77127.31,4.5,-0.10821,6e-05,13.02102]
[1777448533449,43.6,77127.61,4.5,-0.10821,6e-05,13.02135]
[1777448538484,43.6,77128.67,4.5,-0.10816,6e-05,13.0169]
[1777448539271,43.6,77128.67,4.5,-0.10816,6e-05,13.0169]
[1777448539491,43.6,77127.5,4.5,-0.10823,6e-05,13.02306]
[1777448544525,43.6,77125.21,4.5,-0.10838,6e-05,13.0358]
[1777448549566,43.61,77123.55,4.5,-0.1085,6e-05,13.0453]
[1777448554600,43.61,77114.66,4.5,-0.10902,6e-05,13.08764]
[1777448559635,43.61,77114.17,4.5,-0.10906,6e-05,13.09069]
[1777448560606,43.61,77114.17,4.5,-0.10906,6e-05,13.09069]
[1777448560663,43.61,77114.17,4.5,-0.10906,6e-05,13.09069]
[1777448561880,43.61,77114.27,4.5,-0.10905,6e-05,13.09029]
[1777448571720,43.61,77111.8,4.5,-0.10922,6e-05,13.10395]
[1777448575011,43.61,77110.7,4.5,-0.10929,6e-05,13.10983]
[1777448580783,43.61,77110.67,4.5,-0.1093,6e-05,13.1105]
[1777448585820,43.61,77109.62,4.5,-0.10937,6e-05,13.11632]
[1777448591862,43.62,77109.98,4.5,-0.10935,6e-05,13.11497]
[1777448596897,43.62,77109.58,4.5,-0.10938,6e-05,13.11743]
[1777448598990,43.62,77109.66,4.5,-0.10938,6e-05,13.11719]
[1777448600068,43.62,77109.73,4.5,-0.10937,6e-05,13.11691]
[1777448605960,43.62,77111.06,4.5,-0.1093,6e-05,13.11061]
[1777448610995,43.62,77110.15,4.5,-0.10936,6e-05,13.11572]
[1777448616031,43.62,77110.01,4.5,-0.10935,6e-05,13.11316]
[1777448621065,43.62,77110.86,4.5,-0.1093,6e-05,13.10928]
[1777448626101,43.62,77111.06,4.5,-0.10929,6e-05,13.10873]
[1777448631136,43.62,77110.1,4.5,-0.10936,6e-05,13.11411]
[1777448636171,43.62,77107.58,4.5,-0.10952,6e-05,13.12745]
[1777448641206,43.63,77103.09,4.5,-0.1098,6e-05,13.15067]
[1777448646241,43.63,77108.91,4.5,-0.10944,6e-05,13.12113]
[1777448651276,43.63,77114.62,4.5,-0.1091,6e-05,13.09245]
[1777448656312,43.63,77114.46,4.5,-0.10911,6e-05,13.09393]
[1777448661347,43.63,77114.97,4.5,-0.10909,6e-05,13.09198]
[1777448666382,43.63,77114.31,4.5,-0.10914,6e-05,13.09613]
[1777448671417,43.63,77114.0,4.5,-0.10914,6e-05,13.09457]
[1777448676452,43.63,77113.71,4.5,-0.10916,6e-05,13.09666]
[1777448680551,43.64,77113.59,4.5,-0.10918,6e-05,13.09764]
[1777448680566,43.64,77113.59,4.5,-0.10918,6e-05,13.09764]
[1777448683561,43.64,77114.04,4.5,-0.10915,6e-05,13.0957]
[1777448689543,43.64,77113.44,4.5,-0.1092,6e-05,13.09958]
[1777448694577,43.64,77117.41,4.5,-0.10896,6e-05,13.07997]
[1777448699613,43.64,77117.24,4.5,-0.10898,6e-05,13.08153]
[1777448704648,43.64,77117.31,4.5,-0.10899,6e-05,13.08185]
[1777448709683,43.64,77112.73,4.5,-0.10927,6e-05,13.10586]
[1777448712152,43.64,77111.24,4.5,-0.10937,6e-05,13.11364]
[1777448717739,43.65,77105.6,4.5,-0.10972,6e-05,13.14287]
[1777448722774,43.65,77105.32,4.5,-0.10974,6e-05,13.14445]
[1777448727809,43.65,77105.75,4.5,-0.10971,6e-05,13.14238]
[1777448732843,43.65,77106.33,4.5,-0.10965,6e-05,13.13587]
[1777448737878,43.65,77105.77,4.5,-0.10969,6e-05,13.13893]
[1777448738882,43.65,77105.77,4.5,-0.10969,6e-05,13.13893]
[1777448739474,43.65,77105.68,4.5,-0.10969,6e-05,13.13942]
[1777448742255,43.65,77104.76,4.5,-0.10975,6e-05,13.1442]
[1777448742310,43.65,77104.76,4.5,-0.10975,6e-05,13.1442]
[1777448742326,43.65,77104.76,4.5,-0.10975,6e-05,13.1442]
[1777448742914,43.65,77103.31,4.5,-0.10984,6e-05,13.15164]
[1777448747950,43.65,77100.86,4.5,-0.11001,6e-05,13.1655]
[1777448752985,43.65,77101.79,4.5,-0.10996,6e-05,13.162]
[1777448758019,43.66,77101.36,4.5,-0.11001,6e-05,13.16545]
[1777448763065,43.66,77098.36,4.5,-0.1102,6e-05,13.18196]
[1777448767339,43.66,77097.84,4.5,-0.11025,6e-05,13.1855]
[1777448772640,43.66,77093.29,4.5,-0.11054,6e-05,13.20969]
[1777448778417,43.66,77093.77,4.5,-0.11051,6e-05,13.20776]
[1777448778438,43.66,77093.77,4.5,-0.11051,6e-05,13.20776]
[1777448778814,43.66,77093.77,4.5,-0.11051,6e-05,13.20776]
[1777448779004,43.66,77093.77,4.5,-0.11051,6e-05,13.20776]
[1777448779017,43.66,77093.77,4.5,-0.11051,6e-05,13.20776]
[1777448779360,43.67,77093.28,4.5,-0.11055,6e-05,13.21097]
[1777448779486,43.67,77093.28,4.5,-0.11055,6e-05,13.21097]
[1777448780839,43.67,77080.4,4.5,-0.11135,6e-05,13.2771]
[1777448782097,43.67,77080.4,4.5,-0.11135,6e-05,13.2771]
[1777448783453,43.67,77078.91,4.5,-0.11145,6e-05,13.28487]
[1777448783596,43.67,77078.91,4.5,-0.11145,6e-05,13.28487]
[1777448783782,43.67,77078.91,4.5,-0.11145,6e-05,13.28487]
[1777448784001,43.67,77078.91,4.5,-0.11145,6e-05,13.28487]
[1777448784101,43.67,77072.27,4.5,-0.11186,6e-05,13.31894]
[1777448785100,43.67,77056.81,4.5,-0.11283,6e-05,13.39845]
[1777448787141,43.67,77047.09,4.5,-0.11344,6e-05,13.44856]
[1777448788528,43.67,77046.74,4.5,-0.11346,6e-05,13.45036]
[1777448788659,43.67,77046.74,4.5,-0.11346,6e-05,13.45036]
[1777448794185,43.67,77047.01,4.5,-0.11342,6e-05,13.44536]
[1777448794190,43.67,77047.01,4.5,-0.11342,6e-05,13.44536]
[1777448794559,43.67,77047.01,4.5,-0.11342,6e-05,13.44536]
[1777448796589,43.67,77046.48,4.5,-0.11345,6e-05,13.4482]
[1777448802347,43.67,77047.4,4.5,-0.1134,6e-05,13.44387]
[1777448807381,43.67,77047.34,4.5,-0.11341,6e-05,13.44449]
[1777448812420,43.67,77042.02,4.5,-0.11375,6e-05,13.47213]
[1777448817725,43.67,77040.99,4.5,-0.11381,6e-05,13.47749]
[1777448820906,43.67,77040.58,4.5,-0.11384,6e-05,13.47962]
[1777448821026,43.67,77040.58,4.5,-0.11384,6e-05,13.47962]
[1777448826518,43.67,77028.15,4.5,-0.11462,6e-05,13.54345]
[1777448827903,43.67,77028.15,4.5,-0.11462,6e-05,13.54345]
[1777448830546,43.67,77015.78,4.5,-0.1154,6e-05,13.60666]
[1777448836047,43.67,77016.31,4.5,-0.11536,6e-05,13.60318]
[1777448841624,43.66,77016.64,4.5,-0.11532,6e-05,13.60019]
[1777448846658,43.66,77016.45,4.5,-0.11532,6e-05,13.60028]
[1777448851693,43.66,77016.43,4.5,-0.11529,6e-05,13.59574]
[1777448856728,43.66,77015.7,4.5,-0.11532,6e-05,13.59864]
[1777448861764,43.66,77017.26,4.5,-0.11521,6e-05,13.58973]
[1777448866427,43.65,77019.26,4.5,-0.11508,6e-05,13.57877]
[1777448867334,43.65,77025.09,4.5,-0.11471,6e-05,13.54855]
[1777448870312,43.65,77031.26,4.5,-0.11431,6e-05,13.51653]
[1777448873273,43.65,77033.51,4.5,-0.11417,6e-05,13.50483]
[1777448877375,43.65,77036.43,4.5,-0.11399,6e-05,13.48974]
[1777448882913,43.65,77038.44,4.5,-0.11386,6e-05,13.47955]
[1777448885199,43.65,77042.95,4.5,-0.11358,6e-05,13.45636]
[1777448886210,43.65,77043.84,4.5,-0.11352,6e-05,13.45185]
[1777448890798,43.65,77044.35,4.5,-0.11349,6e-05,13.44963]
[1777448891834,43.65,77048.27,4.5,-0.11325,6e-05,13.42954]
[1777448897012,43.66,77051.23,4.5,-0.11307,6e-05,13.41518]
[1777448902047,43.66,77044.71,4.5,-0.11349,6e-05,13.44936]
[1777448907082,43.66,77051.07,4.5,-0.1131,6e-05,13.41719]
[1777448912118,43.66,77054.5,4.5,-0.11286,6e-05,13.39658]
[1777448917153,43.66,77051.94,4.5,-0.11303,6e-05,13.41056]
[1777448922188,43.66,77052.07,4.5,-0.11303,6e-05,13.41063]
[1777448927223,43.67,77049.01,4.5,-0.11324,6e-05,13.42705]
[1777448930710,43.67,77047.66,4.5,-0.11332,6e-05,13.43432]
[1777448936286,43.67,77046.69,4.5,-0.11339,6e-05,13.43989]
[1777448940713,43.67,77054.26,4.5,-0.11292,6e-05,13.40129]
[1777448944948,43.67,77062.89,4.5,-0.11239,6e-05,13.35772]
[1777448947497,43.67,77064.74,4.5,-0.11228,6e-05,13.34889]
[1777448947785,43.67,77064.74,4.5,-0.11228,6e-05,13.34889]
[1777448947793,43.67,77064.74,4.5,-0.11228,6e-05,13.34889]
[1777448949563,43.67,77067.96,4.5,-0.11209,6e-05,13.33287]
[1777448949568,43.67,77067.96,4.5,-0.11209,6e-05,13.33287]
[1777448949621,43.67,77070.77,4.5,-0.11191,6e-05,13.31845]
[1777448951707,43.67,77071.51,4.5,-0.11187,6e-05,13.31499]
[1777448951894,43.67,77071.51,4.5,-0.11187,6e-05,13.31499]
[1777448955345,43.67,77077.05,4.5,-0.11153,6e-05,13.28677]
[1777448960456,43.68,77076.75,4.5,-0.11155,6e-05,13.2889]
[1777448965491,43.68,77076.96,4.5,-0.11154,6e-05,13.2883]
[1777448970525,43.68,77077.83,4.5,-0.1115,6e-05,13.28433]
[1777448975561,43.68,77084.94,4.5,-0.11103,6e-05,13.24465]
[1777448980597,43.68,77087.97,4.5,-0.11086,6e-05,13.22989]
[1777448985632,43.68,77088.28,4.5,-0.11085,6e-05,13.22917]
[1777448992681,43.69,77088.13,4.5,-0.11087,6e-05,13.23114]
[1777448997716,43.69,77085.93,4.5,-0.11102,6e-05,13.24337]
[1777449002752,43.69,77093.42,4.5,-0.11056,6e-05,13.20582]
[1777449007786,43.69,77093.56,4.5,-0.11057,6e-05,13.2061]
[1777449012821,43.69,77093.97,4.5,-0.11055,6e-05,13.205]
[1777449019870,43.7,77096.79,4.5,-0.1104,6e-05,13.19205]
[1777449024905,43.7,77095.66,4.5,-0.11048,6e-05,13.1989]
[1777449030947,43.7,77094.65,4.5,-0.11055,6e-05,13.20522]
[1777449035982,43.7,77086.59,4.5,-0.11104,6e-05,13.24348]
[1777449041027,43.71,77086.73,4.5,-0.11103,6e-05,13.24338]
[1777449046062,43.71,77087.42,4.5,-0.111,6e-05,13.24045]
[1777449051097,43.71,77085.97,4.5,-0.11109,6e-05,13.24844]
[1777449053041,43.71,77085.74,4.5,-0.11111,6e-05,13.24973]
[1777449053046,43.71,77085.74,4.5,-0.11111,6e-05,13.24973]
[1777449056032,43.71,77078.41,4.5,-0.11157,6e-05,13.28754]
[1777449056132,43.71,77077.84,4.5,-0.1116,6e-05,13.29051]
[1777449061018,43.71,77075.63,4.5,-0.11175,6e-05,13.30289]
[1777449061167,43.71,77075.04,4.5,-0.11179,6e-05,13.30617]
[1777449066202,43.71,77075.0,4.5,-0.1118,6e-05,13.30649]
[1777449071237,43.71,77073.58,4.5,-0.11189,6e-05,13.31388]
[1777449076271,43.71,77074.17,4.5,-0.11185,6e-05,13.31093]
[1777449081307,43.71,77074.33,4.5,-0.11184,6e-05,13.3102]
[1777449081937,43.71,77074.33,4.5,-0.11184,6e-05,13.3102]
[1777449081946,43.71,77074.33,4.5,-0.11184,6e-05,13.3102]
[1777449082313,43.71,77071.62,4.5,-0.11201,6e-05,13.3241]
[1777449087349,43.72,77069.92,4.5,-0.11213,6e-05,13.33381]
[1777449092384,43.72,77072.71,4.5,-0.11194,6e-05,13.31686]
[1777449095367,43.72,77073.38,4.5,-0.11191,6e-05,13.31389]
[1777449095404,43.72,77072.9,4.5,-0.11194,6e-05,13.31659]
[1777449100283,43.72,77074.44,4.5,-0.11185,6e-05,13.30949]
[1777449105463,43.72,77076.02,4.5,-0.11176,6e-05,13.30172]
[1777449108651,43.72,77073.24,4.5,-0.11193,6e-05,13.316]
[1777449113171,43.72,77071.77,4.5,-0.11202,6e-05,13.3235]
[1777449113189,43.72,77071.77,4.5,-0.11202,6e-05,13.3235]
[1777449113238,43.72,77072.18,4.5,-0.112,6e-05,13.32138]
[1777449118591,43.72,77066.36,4.5,-0.11237,6e-05,13.35203]
[1777449119703,43.72,77067.31,4.5,-0.11231,6e-05,13.34735]
[1777449125024,43.73,77068.21,4.5,-0.11227,6e-05,13.34391]
[1777449130823,43.73,77067.94,4.5,-0.1123,6e-05,13.3463]
[1777449136692,43.73,77067.25,4.5,-0.11236,6e-05,13.35121]
[1777449141764,43.73,77066.21,4.5,-0.11243,6e-05,13.3575]
[1777449147769,43.74,77066.63,4.5,-0.11242,6e-05,13.35644]
[1777449152804,43.74,77064.73,4.5,-0.11252,6e-05,13.36336]
[1777449157839,43.74,77064.89,4.5,-0.11252,6e-05,13.36344]
[1777449160294,43.74,77064.89,4.5,-0.11253,6e-05,13.36379]
[1777449161801,43.74,77051.31,4.5,-0.11338,6e-05,13.43365]
[1777449161857,43.74,77051.31,4.5,-0.11338,6e-05,13.43365]
[1777449161860,43.74,77051.31,4.5,-0.11338,6e-05,13.43365]
[1777449166902,43.74,77046.18,4.5,-0.11371,6e-05,13.46031]
[1777449171936,43.74,77043.35,4.5,-0.11389,6e-05,13.47491]
[1777449177445,43.74,77045.37,4.5,-0.11376,6e-05,13.46457]
[1777449182822,43.74,77045.37,4.5,-0.11376,6e-05,13.46472]
[1777449190278,43.74,77044.76,4.5,-0.1138,6e-05,13.46801]
[1777449196708,43.74,77044.8,4.5,-0.1138,6e-05,13.46798]
[1777449203153,43.75,77044.3,4.5,-0.11384,6e-05,13.47072]
[1777449204513,43.75,77044.3,4.5,-0.11384,6e-05,13.47072]
[1777449211866,43.75,77054.02,4.5,-0.11321,6e-05,13.4177]
[1777449213193,43.75,77053.2,4.5,-0.11326,6e-05,13.42202]
[1777449214166,43.75,77053.41,4.5,-0.11325,6e-05,13.42104]
[1777449219266,43.75,77055.28,4.5,-0.11314,6e-05,13.41214]
[1777449224301,43.75,77061.86,4.5,-0.11273,6e-05,13.37906]
[1777449229336,43.75,77059.53,4.5,-0.11289,6e-05,13.39181]
[1777449234370,43.75,77058.67,4.5,-0.11295,6e-05,13.39699]
[1777449234597,43.75,77058.67,4.5,-0.11295,6e-05,13.39699]
[1777449240413,43.76,77055.77,4.5,-0.11314,6e-05,13.41266]
[1777449245499,43.76,77054.35,4.5,-0.11324,6e-05,13.42037]
[1777449251490,43.76,77053.6,4.5,-0.11329,6e-05,13.42488]
[1777449256524,43.76,77053.6,4.5,-0.1133,6e-05,13.42531]
[1777449261559,43.76,77050.48,4.5,-0.1135,6e-05,13.44167]
[1777449261832,43.76,77050.48,4.5,-0.1135,6e-05,13.44167]
[1777449267605,43.76,77043.87,4.5,-0.11392,6e-05,13.47579]
[1777449275631,43.76,77043.62,4.5,-0.11393,6e-05,13.47708]
[1777449280696,43.76,77040.69,4.5,-0.11409,6e-05,13.48841]
[1777449285731,43.76,77038.96,4.5,-0.1142,6e-05,13.49719]
[1777449290766,43.76,77039.57,4.5,-0.11416,6e-05,13.4939]
[1777449295801,43.76,77039.26,4.5,-0.11418,6e-05,13.4954]
[1777449300836,43.76,77039.66,4.5,-0.11415,6e-05,13.49325]
[1777449305871,43.76,77034.35,4.5,-0.11448,6e-05,13.52034]
[1777449310907,43.76,77034.35,4.5,-0.11448,6e-05,13.52004]
[1777449316217,43.76,77034.17,4.5,-0.11449,6e-05,13.52073]
[1777449319289,43.76,77038.61,4.5,-0.11421,6e-05,13.49776]
[1777449325007,43.76,77036.96,4.5,-0.11431,6e-05,13.50613]
[1777449330205,43.76,77037.06,4.5,-0.1143,6e-05,13.50551]
[1777449333338,43.76,77034.77,4.5,-0.11442,6e-05,13.51345]
[1777449336642,43.76,77034.75,4.5,-0.11442,6e-05,13.51349]
[1777449336842,43.76,77034.75,4.5,-0.11442,6e-05,13.51343]
[1777449337024,43.76,77034.75,4.5,-0.11442,6e-05,13.51343]
[1777449342563,43.76,77031.65,4.5,-0.11461,6e-05,13.52915]
[1777449342565,43.76,77031.65,4.5,-0.11461,6e-05,13.52915]
[1777449342978,43.76,77031.63,4.5,-0.11461,6e-05,13.52919]
[1777449348167,43.75,77030.46,4.5,-0.11468,6e-05,13.53471]
[1777449353203,43.75,77027.51,4.5,-0.11486,6e-05,13.54952]
[1777449357927,43.75,77029.42,4.5,-0.11474,6e-05,13.53922]
[1777449363275,43.75,77029.19,4.5,-0.11474,6e-05,13.53986]
[1777449368310,43.75,77034.95,4.5,-0.11437,6e-05,13.50982]
[1777449373345,43.75,77035.18,4.5,-0.11436,6e-05,13.50842]
[1777449377797,43.75,77034.48,4.5,-0.1144,6e-05,13.51182]
[1777449384422,43.75,77033.98,4.5,-0.11443,6e-05,13.51404]
[1777449389273,43.75,77033.28,4.5,-0.11447,6e-05,13.51743]
[1777449394492,43.75,77033.68,4.5,-0.11441,6e-05,13.51134]
[1777449399527,43.75,77030.24,4.5,-0.11463,6e-05,13.5287]
[1777449400181,43.75,77030.24,4.5,-0.11463,6e-05,13.5287]
[1777449405569,43.75,77026.08,4.5,-0.11489,6e-05,13.54963]
[1777449410217,43.74,77022.14,4.5,-0.11513,6e-05,13.56939]
[1777449415639,43.74,77021.79,4.5,-0.11514,6e-05,13.57034]
[1777449420702,43.74,77022.12,4.5,-0.11511,6e-05,13.56807]
[1777449425781,43.74,77020.98,4.5,-0.11518,6e-05,13.57308]
[1777449431751,43.74,77019.78,4.5,-0.11524,6e-05,13.57835]
[1777449432306,43.74,77019.78,4.5,-0.11524,6e-05,13.57835]
[1777449435839,43.74,77019.45,4.5,-0.11526,6e-05,13.57941]
[1777449442828,43.73,77019.92,4.5,-0.11521,6e-05,13.57585]
[1777449447701,43.73,77019.56,4.5,-0.11523,6e-05,13.57724]
[1777449456653,43.73,77019.0,4.5,-0.11522,6e-05,13.57493]
[1777449458345,43.73,77019.29,4.5,-0.1152,6e-05,13.57313]
[1777449458510,43.73,77019.29,4.5,-0.1152,6e-05,13.57313]
[1777449463311,43.73,77019.54,4.5,-0.11517,6e-05,13.57112]
[1777449468431,43.72,77019.32,4.5,-0.11518,6e-05,13.57153]
[1777449468432,43.72,77019.32,4.5,-0.11518,6e-05,13.57153]
[1777449468860,43.72,77019.42,4.5,-0.11517,6e-05,13.57073]
[1777449468934,43.72,77019.42,4.5,-0.11517,6e-05,13.57073]
[1777449469088,43.72,77019.42,4.5,-0.11517,6e-05,13.57073]
[1777449469812,43.72,77019.42,4.5,-0.11517,6e-05,13.57073]
[1777449472659,43.72,77010.94,4.5,-0.11571,6e-05,13.61416]
[1777449477464,43.72,77011.35,4.5,-0.11567,6e-05,13.61126]
[1777449483117,43.72,77012.82,4.5,-0.11556,6e-05,13.60234]
[1777449488152,43.72,77012.83,4.5,-0.11555,6e-05,13.60144]
[1777449489620,43.72,77012.83,4.5,-0.11555,6e-05,13.60144]
[1777449490722,43.72,77013.09,4.5,-0.11553,6e-05,13.59977]
[1777449492881,43.71,77014.2,4.5,-0.11546,6e-05,13.59372]
[1777449495104,43.71,77017.41,4.5,-0.11525,6e-05,13.57672]
[1777449500239,43.71,77018.08,4.5,-0.11519,6e-05,13.57255]
[1777449500855,43.71,77018.08,4.5,-0.11519,6e-05,13.57255]
[1777449506282,43.71,77018.6,4.5,-0.11515,6e-05,13.5692]
[1777449511317,43.71,77018.92,4.5,-0.1151,6e-05,13.56325]
[1777449511865,43.71,77018.92,4.5,-0.1151,6e-05,13.56325]
[1777449517310,43.71,77020.0,4.5,-0.11503,6e-05,13.55719]
[1777449517340,43.71,77020.0,4.5,-0.11503,6e-05,13.55719]
[1777449522394,43.71,77021.47,4.5,-0.11493,6e-05,13.54905]
[1777449527428,43.71,77024.94,4.5,-0.1147,6e-05,13.53087]
[1777449532463,43.71,77025.09,4.5,-0.11469,6e-05,13.52985]
[1777449537499,43.7,77023.57,4.5,-0.11478,6e-05,13.53744]
[1777449540171,43.7,77023.88,4.5,-0.11476,6e-05,13.53579]
[1777449541625,43.7,77023.27,4.5,-0.1148,6e-05,13.53882]
[1777449547605,43.7,77024.24,4.5,-0.11473,6e-05,13.53337]
[1777449551223,43.7,77026.51,4.5,-0.11459,6e-05,13.52156]
[1777449551265,43.7,77026.51,4.5,-0.11459,6e-05,13.52156]
[1777449554567,43.7,77032.6,4.5,-0.1142,6e-05,13.49017]
[1777449554573,43.7,77032.6,4.5,-0.1142,6e-05,13.49017]
[1777449554712,43.7,77032.6,4.5,-0.1142,6e-05,13.49017]
[1777449554813,43.7,77035.56,4.5,-0.11401,6e-05,13.47496]
[1777449556204,43.7,77038.05,4.5,-0.11385,6e-05,13.46173]
[1777449556869,43.7,77038.46,4.5,-0.11382,6e-05,13.45922]
[1777449562709,43.7,77040.29,4.5,-0.1137,6e-05,13.44897]
[1777449567745,43.7,77041.08,4.5,-0.11364,6e-05,13.44428]
[1777449572925,43.7,77048.11,4.5,-0.11317,6e-05,13.404]
[1777449573788,43.7,77048.91,4.5,-0.11311,6e-05,13.39951]
[1777449578824,43.69,77047.58,4.5,-0.11318,6e-05,13.40477]
[1777449580203,43.69,77046.57,4.5,-0.11324,6e-05,13.40964]
[1777449585873,43.69,77045.46,4.5,-0.11328,6e-05,13.41334]
[1777449589175,43.68,77044.98,4.5,-0.1133,6e-05,13.41479]
[1777449589199,43.68,77044.98,4.5,-0.1133,6e-05,13.41479]
[1777449589840,43.68,77044.98,4.5,-0.1133,6e-05,13.41479]
[1777449589900,43.68,77041.49,4.5,-0.11352,6e-05,13.43239]
[1777449589977,43.68,77041.49,4.5,-0.11352,6e-05,13.43239]
[1777449590908,43.68,77038.71,4.5,-0.11369,6e-05,13.44678]
[1777449591308,43.68,77038.71,4.5,-0.11369,6e-05,13.44678]
[1777449594075,43.68,77039.17,4.5,-0.11367,6e-05,13.44462]
[1777449595311,43.68,77038.82,4.5,-0.11369,6e-05,13.44649]
[1777449599013,43.69,77039.95,4.5,-0.11362,6e-05,13.44089]
[1777449599193,43.69,77039.95,4.5,-0.11362,6e-05,13.44089]
[1777449599225,43.69,77039.95,4.5,-0.11362,6e-05,13.44089]
[1777449599359,43.69,77040.01,4.5,-0.11362,6e-05,13.44097]
[1777449600571,43.69,77040.01,4.5,-0.11362,6e-05,13.44097]
[1777449600066,43.69,77040.01,4.5,-0.11362,6e-05,13.44097]
[1777449609871,43.69,77040.01,4.5,-0.11362,6e-05,13.44097]
[1777449612632,43.69,77040.3,4.5,-0.1136,6e-05,13.43948]
[1777449612713,43.69,77039.59,4.5,-0.11365,6e-05,13.44313]
[1777449613428,43.69,77039.59,4.5,-0.11365,6e-05,13.44313]
[1777449613713,43.69,77039.59,4.5,-0.11365,6e-05,13.44313]
[1777449615435,43.69,77039.83,4.5,-0.11363,6e-05,13.4419]
[1777449615462,43.69,77039.83,4.5,-0.11363,6e-05,13.4419]
[1777449615683,43.69,77040.02,4.5,-0.11362,6e-05,13.44092]
[1777449621126,43.69,77039.72,4.5,-0.11364,6e-05,13.44246]
[1777449626161,43.69,77043.05,4.5,-0.11343,6e-05,13.42533]
[1777449631196,43.69,77052.02,4.5,-0.11284,6e-05,13.37548]
[1777449636230,43.69,77056.07,4.5,-0.11259,6e-05,13.35468]
[1777449641919,43.69,77052.42,4.5,-0.11281,6e-05,13.37342]
[1777449642057,43.69,77052.99,4.5,-0.11278,6e-05,13.3705]
[1777449642078,43.69,77052.99,4.5,-0.11278,6e-05,13.3705]
[1777449647308,43.69,77054.17,4.5,-0.1127,6e-05,13.36443]
[1777449652342,43.69,77054.56,4.5,-0.11268,6e-05,13.36243]
[1777449657380,43.68,77053.51,4.5,-0.11272,6e-05,13.36602]
[1777449662415,43.68,77053.93,4.5,-0.11268,6e-05,13.36208]
[1777449667451,43.67,77055.42,4.5,-0.11256,6e-05,13.35245]
[1777449672486,43.67,77054.82,4.5,-0.11258,6e-05,13.35395]
[1777449677521,43.67,77056.49,4.5,-0.11246,6e-05,13.3439]
[1777449682556,43.66,77055.78,4.5,-0.11249,6e-05,13.34614]
[1777449687591,43.66,77054.35,4.5,-0.11256,6e-05,13.35208]
[1777449692721,43.66,77054.89,4.5,-0.11249,6e-05,13.34444]
[1777449698669,43.65,77063.54,4.5,-0.11192,6e-05,13.29833]
[1777449703704,43.65,77062.74,4.5,-0.11196,6e-05,13.30155]
[1777449708739,43.65,77062.27,4.5,-0.11198,6e-05,13.30311]
[1777449710400,43.65,77056.59,4.5,-0.11234,6e-05,13.33211]
[1777449714262,43.65,77052.95,4.5,-0.11256,6e-05,13.3505]
[1777449714781,43.65,77054.32,4.5,-0.11247,6e-05,13.34318]
[1777449718366,43.65,77055.99,4.5,-0.11236,6e-05,13.33384]
[1777449718501,43.65,77055.99,4.5,-0.11236,6e-05,13.33384]
[1777449722069,43.64,77070.31,4.5,-0.11145,6e-05,13.25939]
[1777449731909,43.64,77070.88,4.5,-0.11138,6e-05,13.25303]
[1777449736945,43.63,77063.2,4.5,-0.11184,6e-05,13.29072]
[1777449741980,43.63,77061.95,4.5,-0.11189,6e-05,13.29534]
[1777449747017,43.62,77061.86,4.5,-0.11188,6e-05,13.294]
[1777449752051,43.62,77061.95,4.5,-0.11182,6e-05,13.28801]
[1777449757085,43.62,77061.66,4.5,-0.11182,6e-05,13.28775]
[1777449759456,43.61,77062.53,4.5,-0.11176,6e-05,13.28259]
[1777449763414,43.61,77052.8,4.5,-0.11236,6e-05,13.33165]
[1777449763780,43.61,77052.8,4.5,-0.11236,6e-05,13.33165]
[1777449765381,43.61,77050.67,4.5,-0.11249,6e-05,13.34237]
[1777449765457,43.61,77050.67,4.5,-0.11249,6e-05,13.34237]
[1777449766223,43.61,77048.09,4.5,-0.11264,6e-05,13.3552]
[1777449766325,43.61,77035.79,4.5,-0.11342,6e-05,13.41852]
[1777449769689,43.61,77032.71,4.5,-0.11362,6e-05,13.43455]
[1777449770122,43.61,77037.4,4.5,-0.11332,6e-05,13.4106]
[1777449770723,43.61,77037.4,4.5,-0.11332,6e-05,13.4106]
[1777449770748,43.61,77036.88,4.5,-0.11335,6e-05,13.41313]
[1777449776218,43.61,77034.42,4.5,-0.11351,6e-05,13.4263]
[1777449779909,43.61,77034.73,4.5,-0.1135,6e-05,13.4249]
[1777449785282,43.61,77034.2,4.5,-0.11354,6e-05,13.42841]
[1777449789939,43.62,77033.85,4.5,-0.11357,6e-05,13.43052]
[1777449795352,43.61,77041.82,4.5,-0.11306,6e-05,13.38934]
[1777449800387,43.61,77043.68,4.5,-0.11294,6e-05,13.37963]
[1777449805422,43.61,77043.1,4.5,-0.11298,6e-05,13.38249]
[1777449810457,43.61,77041.96,4.5,-0.11305,6e-05,13.3882]
[1777449816499,43.61,77043.61,4.5,-0.11291,6e-05,13.37577]
[1777449821534,43.61,77044.67,4.5,-0.11285,6e-05,13.37025]
[1777449826569,43.61,77039.82,4.5,-0.11315,6e-05,13.39511]
[1777449831605,43.61,77038.91,4.5,-0.1132,6e-05,13.39946]
[1777449836641,43.61,77039.13,4.5,-0.11319,6e-05,13.398]
[1777449841676,43.61,77040.79,4.5,-0.11308,6e-05,13.38916]
[1777449846711,43.61,77038.61,4.5,-0.11321,6e-05,13.40006]
[1777449851746,43.61,77039.46,4.5,-0.11316,6e-05,13.39534]
[1777449856781,43.61,77044.59,4.5,-0.11283,6e-05,13.36868]
[1777449860699,43.61,77040.72,4.5,-0.11307,6e-05,13.3885]
[1777449861275,43.61,77039.51,4.5,-0.11315,6e-05,13.39467]
[1777449866850,43.61,77036.51,4.5,-0.11333,6e-05,13.40959]
[1777449871886,43.61,77037.39,4.5,-0.11324,6e-05,13.40088]
[1777449876921,43.61,77036.85,4.5,-0.11327,6e-05,13.40326]
[1777449881956,43.6,77033.38,4.5,-0.11349,6e-05,13.42068]
[1777449882632,43.6,77033.38,4.5,-0.11349,6e-05,13.42068]
[1777449887999,43.6,77032.02,4.5,-0.11356,6e-05,13.42699]
[1777449888950,43.6,77032.02,4.5,-0.11356,6e-05,13.42699]
[1777449894041,43.6,77033.1,4.5,-0.11349,6e-05,13.42072]
[1777449899076,43.6,77033.73,4.5,-0.11344,6e-05,13.41694]
[1777449904110,43.6,77033.52,4.5,-0.11345,6e-05,13.41752]
[1777449909146,43.6,77037.39,4.5,-0.1132,6e-05,13.39718]
[1777449914181,43.6,77037.32,4.5,-0.1132,6e-05,13.3972]
[1777449919215,43.6,77035.7,4.5,-0.1133,6e-05,13.4052]
[1777449924251,43.6,77036.5,4.5,-0.11324,6e-05,13.40071]
[1777449929286,43.59,77036.15,4.5,-0.11326,6e-05,13.40216]
[1777449935328,43.59,77035.95,4.5,-0.11324,6e-05,13.39902]
[1777449939254,43.59,77035.88,4.5,-0.11324,6e-05,13.39917]
[1777449939451,43.59,77035.88,4.5,-0.11324,6e-05,13.3991]
[1777449939583,43.59,77035.88,4.5,-0.11324,6e-05,13.3991]
[1777449939595,43.59,77035.88,4.5,-0.11324,6e-05,13.3991]
[1777449939819,43.59,77035.88,4.5,-0.11324,6e-05,13.3991]
[1777449939841,43.59,77035.88,4.5,-0.11324,6e-05,13.3991]
[1777449940300,43.59,77035.88,4.5,-0.11324,6e-05,13.3991]
[1777449940313,43.59,77019.75,4.5,-0.11427,6e-05,13.48233]
[1777449940557,43.59,77019.75,4.5,-0.11427,6e-05,13.48233]
[1777449940662,43.59,77019.75,4.5,-0.11427,6e-05,13.48233]
[1777449940754,43.59,76994.28,4.5,-0.11589,6e-05,13.614]
[1777449941370,43.59,76980.0,4.5,-0.11681,6e-05,13.68805]
[1777449945955,43.59,76991.49,4.5,-0.11607,6e-05,13.62858]
[1777449946770,43.59,76991.49,4.5,-0.11607,6e-05,13.62858]
[1777449946781,43.59,76991.49,4.5,-0.11607,6e-05,13.62858]
[1777449947349,43.59,76991.37,4.5,-0.11608,6e-05,13.62926]
[1777449949410,43.59,76990.82,4.5,-0.11611,6e-05,13.63192]
[1777449950375,43.59,76991.21,4.5,-0.11609,6e-05,13.62972]
[1777449950433,43.59,76991.1,4.5,-0.11609,6e-05,13.63012]
[1777449955718,43.59,76980.16,4.5,-0.11679,6e-05,13.68627]
[1777449958999,43.59,76980.16,4.5,-0.11678,6e-05,13.68571]
[1777449964724,43.59,76988.73,4.5,-0.11622,6e-05,13.64031]
[1777449968629,43.59,76991.07,4.5,-0.11606,6e-05,13.62774]
[1777449968730,43.59,76990.79,4.5,-0.11608,6e-05,13.62908]
[1777449974201,43.58,76991.84,4.5,-0.116,6e-05,13.62299]
[1777449979640,43.58,76986.84,4.5,-0.11631,6e-05,13.64746]
[1777449982816,43.58,76986.24,4.5,-0.11634,6e-05,13.65016]
[1777449988703,43.58,76989.03,4.5,-0.11615,6e-05,13.63432]
[1777449991507,43.58,76989.58,4.5,-0.11611,6e-05,13.6311]
[1777449995305,43.57,76989.26,4.5,-0.1161,6e-05,13.62848]
[1777449996626,43.57,76985.91,4.5,-0.11631,6e-05,13.6455]
[1777449996679,43.57,76985.91,4.5,-0.11631,6e-05,13.6455]
[1777449998316,43.57,76983.34,4.5,-0.11647,6e-05,13.65846]
[1777450000162,43.57,76981.18,4.5,-0.1166,6e-05,13.66922]
[1777450000872,43.57,76980.82,4.5,-0.11662,6e-05,13.67085]
[1777450000925,43.57,76980.82,4.5,-0.11662,6e-05,13.67085]
[1777450001274,43.57,76980.82,4.5,-0.11662,6e-05,13.67085]
[1777450005997,43.57,76974.29,4.5,-0.11703,6e-05,13.70341]
[1777450006716,43.57,76975.41,4.5,-0.11695,6e-05,13.69732]
[1777450011868,43.56,76980.54,4.5,-0.1166,6e-05,13.66922]
[1777450016630,43.56,76989.7,4.5,-0.116,6e-05,13.62097]
[1777450019270,43.56,76992.23,4.5,-0.11584,6e-05,13.60757]
[1777450024960,43.56,76988.66,4.5,-0.11606,6e-05,13.62505]
[1777450027308,43.56,76988.25,4.5,-0.11608,6e-05,13.62702]
[1777450027408,43.56,76988.27,4.5,-0.11608,6e-05,13.62676]
[1777450033020,43.56,76979.77,4.5,-0.11661,6e-05,13.66956]
[1777450038055,43.55,76987.74,4.5,-0.11608,6e-05,13.62706]
[1777450043090,43.55,76987.83,4.5,-0.11606,6e-05,13.62568]
[1777450048125,43.55,76980.64,4.5,-0.11651,6e-05,13.66185]
[1777450053160,43.55,76986.85,4.5,-0.11607,6e-05,13.62479]
[1777450054140,43.55,76986.85,4.5,-0.11607,6e-05,13.62479]
[1777450054619,43.55,76990.59,4.5,-0.11583,6e-05,13.60521]
[1777450058005,43.54,76998.13,4.5,-0.11534,6e-05,13.56579]
[1777450064239,43.54,76997.1,4.5,-0.1154,6e-05,13.57044]
[1777450069273,43.54,76998.56,4.5,-0.1153,6e-05,13.56238]
[1777450069956,43.54,76998.56,4.5,-0.1153,6e-05,13.56238]
[1777450075316,43.54,76999.34,4.5,-0.11525,6e-05,13.5578]
[1777450078383,43.54,76999.45,4.5,-0.11524,6e-05,13.55706]
[1777450078570,43.54,77000.75,4.5,-0.11515,6e-05,13.55024]
[1777450080916,43.54,77009.78,4.5,-0.11457,6e-05,13.50341]
[1777450086393,43.54,77015.71,4.5,-0.11419,6e-05,13.4719]
[1777450091428,43.54,77018.39,4.5,-0.11401,6e-05,13.45735]
[1777450092945,43.54,77018.52,4.5,-0.114,6e-05,13.45656]
[1777450098477,43.54,77016.77,4.5,-0.11411,6e-05,13.46587]
[1777450101153,43.54,77015.82,4.5,-0.11418,6e-05,13.47092]
[1777450106404,43.54,77016.85,4.5,-0.11411,6e-05,13.46532]
[1777450109276,43.54,77029.09,4.5,-0.11333,6e-05,13.40183]
[1777450110892,43.54,77028.9,4.5,-0.11334,6e-05,13.40278]
[1777450112977,43.54,77012.85,4.5,-0.11433,6e-05,13.48197]
[1777450119529,43.54,77012.94,4.5,-0.11433,6e-05,13.48167]
[1777450119643,43.54,77013.16,4.5,-0.11431,6e-05,13.48058]
[1777450121674,43.54,77013.51,4.5,-0.11429,6e-05,13.47865]
[1777450127680,43.54,77009.79,4.5,-0.11453,6e-05,13.49783]
[1777450133273,43.54,77008.99,4.5,-0.11458,6e-05,13.502]
[1777450138758,43.53,77015.27,4.5,-0.11417,6e-05,13.46874]
[1777450143793,43.53,77014.57,4.5,-0.1142,6e-05,13.47163]
[1777450148127,43.53,77012.59,4.5,-0.11433,6e-05,13.48142]
[1777450153865,43.53,77008.05,4.5,-0.1146,6e-05,13.50362]
[1777450158900,43.53,77008.63,4.5,-0.11455,6e-05,13.49964]
[1777450163935,43.52,77007.79,4.5,-0.11459,6e-05,13.50301]
[1777450168971,43.52,77007.5,4.5,-0.1146,6e-05,13.5033]
[1777450174005,43.52,77007.76,4.5,-0.11454,6e-05,13.4972]
[1777450179040,43.52,77002.28,4.5,-0.11488,6e-05,13.52452]
[1777450181389,43.52,77001.68,4.5,-0.11492,6e-05,13.52739]
[1777450182061,43.51,76984.84,4.5,-0.11599,6e-05,13.61416]
[1777450187096,43.51,76981.19,4.5,-0.1162,6e-05,13.63114]
[1777450192131,43.51,76981.13,4.5,-0.11618,6e-05,13.62949]
[1777450197165,43.5,76986.78,4.5,-0.11579,6e-05,13.59827]
[1777450197862,43.5,76986.78,4.5,-0.11579,6e-05,13.59827]
[1777450203208,43.5,76990.12,4.5,-0.11556,6e-05,13.57905]
[1777450208243,43.49,76992.68,4.5,-0.11538,6e-05,13.56431]
[1777450213278,43.49,76986.57,4.5,-0.11575,6e-05,13.59445]
[1777450218348,43.49,76987.17,4.5,-0.1157,6e-05,13.59003]
[1777450220975,43.48,76988.37,4.5,-0.11561,6e-05,13.58283]
[1777450226473,43.48,76994.03,4.5,-0.11523,6e-05,13.55202]
[1777450230036,43.48,77003.09,4.5,-0.11463,6e-05,13.50404]
[1777450230589,43.48,77006.52,4.5,-0.11441,6e-05,13.48608]
[1777450236440,43.47,77010.33,4.5,-0.11412,6e-05,13.4603]
[1777450240044,43.47,77008.36,4.5,-0.11423,6e-05,13.46933]
[1777450245503,43.46,77006.11,4.5,-0.11434,6e-05,13.47853]
[1777450250541,43.46,77008.55,4.5,-0.11416,6e-05,13.46398]
[1777450250859,43.46,77008.55,4.5,-0.11416,6e-05,13.46398]
[1777450256583,43.46,77010.18,4.5,-0.11403,6e-05,13.45337]
[1777450261618,43.45,77009.35,4.5,-0.11407,6e-05,13.45591]
[1777450264209,43.45,77008.94,4.5,-0.11408,6e-05,13.45732]
[1777450264213,43.45,77008.94,4.5,-0.11408,6e-05,13.45732]
[1777450269674,43.45,77011.5,4.5,-0.1139,6e-05,13.44203]
[1777450274709,43.44,77016.07,4.5,-0.11359,6e-05,13.4168]
[1777450279744,43.44,77015.02,4.5,-0.11364,6e-05,13.4208]
[1777450281582,43.44,77015.02,4.5,-0.11364,6e-05,13.4208]
[1777450281914,43.44,77015.23,4.5,-0.11362,6e-05,13.41914]
[1777450282157,43.44,77015.23,4.5,-0.11362,6e-05,13.41914]
[1777450282306,43.44,77015.23,4.5,-0.11362,6e-05,13.41914]
[1777450282317,43.44,77015.23,4.5,-0.11362,6e-05,13.41914]
[1777450282567,43.44,77015.23,4.5,-0.11362,6e-05,13.41914]
[1777450284804,43.44,77027.05,4.5,-0.11286,6e-05,13.35753]
[1777450288998,43.43,77025.7,4.5,-0.11294,6e-05,13.36375]
[1777450290727,43.43,77026.45,4.5,-0.11289,6e-05,13.35948]
[1777450295817,43.43,77027.02,4.5,-0.11281,6e-05,13.35186]
[1777450300275,43.43,77027.48,4.5,-0.11278,6e-05,13.34878]
[1777450300575,43.43,77027.48,4.5,-0.11278,6e-05,13.34878]
[1777450308025,43.43,77022.51,4.5,-0.11307,6e-05,13.37268]
[1777450309276,43.43,77022.51,4.5,-0.11307,6e-05,13.37268]
[1777450309337,43.43,77022.51,4.5,-0.11307,6e-05,13.37268]
[1777450309384,43.43,77022.51,4.5,-0.11307,6e-05,13.37268]
[1777450310455,43.42,77021.99,4.5,-0.1131,6e-05,13.37496]
[1777450312304,43.42,77005.46,4.5,-0.11414,6e-05,13.46032]
[1777450321115,43.42,77012.13,4.5,-0.11368,6e-05,13.42277]
[1777450326730,43.41,77012.79,4.5,-0.11363,6e-05,13.41823]
[1777450327557,43.41,77011.56,4.5,-0.1137,6e-05,13.42433]
[1777450333201,43.41,77010.43,4.5,-0.11375,6e-05,13.42794]
[1777450338235,43.41,77007.86,4.5,-0.1139,6e-05,13.43979]
[1777450343271,43.4,77011.9,4.5,-0.11362,6e-05,13.41748]
[1777450344361,43.4,77011.9,4.5,-0.11362,6e-05,13.41748]
[1777450344401,43.4,77011.9,4.5,-0.11362,6e-05,13.41748]
[1777450347675,43.4,77024.92,4.5,-0.11279,6e-05,13.34939]
[1777450347676,43.4,77024.92,4.5,-0.11279,6e-05,13.34939]
[1777450353173,43.4,77030.32,4.5,-0.11241,6e-05,13.31686]
[1777450358376,43.4,77030.0,4.5,-0.11242,6e-05,13.31778]
[1777450360721,43.4,77029.89,4.5,-0.11243,6e-05,13.31823]
[1777450360723,43.4,77029.89,4.5,-0.11243,6e-05,13.31823]
[1777450361717,43.4,77030.69,4.5,-0.11238,6e-05,13.31398]
[1777450362559,43.4,77033.33,4.5,-0.11221,6e-05,13.30022]
[1777450368484,43.4,77035.86,4.5,-0.11204,6e-05,13.2867]
[1777450374488,43.39,77036.32,4.5,-0.11201,6e-05,13.28382]
[1777450379636,43.39,77035.94,4.5,-0.11203,6e-05,13.28549]
[1777450385565,43.39,77036.68,4.5,-0.11198,6e-05,13.28115]
[1777450386747,43.39,77036.68,4.5,-0.11198,6e-05,13.28115]
[1777450387051,43.39,77036.48,4.5,-0.11199,6e-05,13.28211]
[1777450387579,43.39,77036.82,4.5,-0.11196,6e-05,13.28004]
[1777450390412,43.39,77039.71,4.5,-0.11177,6e-05,13.2645]
[1777450390439,43.39,77039.71,4.5,-0.11177,6e-05,13.2645]
[1777450391329,43.39,77043.1,4.5,-0.11156,6e-05,13.24671]
[1777450396485,43.39,77039.29,4.5,-0.11178,6e-05,13.26475]
[1777450397526,43.38,77039.21,4.5,-0.11178,6e-05,13.26486]
[1777450402684,43.38,77037.89,4.5,-0.11184,6e-05,13.26965]
[1777450403863,43.38,77037.89,4.5,-0.11184,6e-05,13.26965]
[1777450409733,43.37,77037.64,4.5,-0.11181,6e-05,13.26757]
[1777450412679,43.37,77036.9,4.5,-0.11185,6e-05,13.27089]
[1777450412685,43.37,77036.9,4.5,-0.11185,6e-05,13.27089]
[1777450412689,43.37,77036.9,4.5,-0.11185,6e-05,13.27089]
[1777450412695,43.37,77036.9,4.5,-0.11185,6e-05,13.27089]
[1777450412822,43.37,77032.83,4.5,-0.11207,6e-05,13.28714]
[1777450413518,43.37,77032.83,4.5,-0.11207,6e-05,13.28714]
[1777450414220,43.37,77025.37,4.5,-0.11254,6e-05,13.32562]
[1777450419803,43.37,77025.59,4.5,-0.11252,6e-05,13.32352]
[1777450421647,43.37,77026.55,4.5,-0.11245,6e-05,13.3184]
[1777450426766,43.36,77026.24,4.5,-0.11247,6e-05,13.31941]
[1777450432893,43.36,77028.37,4.5,-0.11232,6e-05,13.30734]
[1777450438024,43.36,77028.47,4.5,-0.11231,6e-05,13.30623]
[1777450438121,43.36,77028.96,4.5,-0.11228,6e-05,13.3037]
[1777450443167,43.36,77028.76,4.5,-0.11228,6e-05,13.30413]
[1777450443270,43.36,77028.76,4.5,-0.11228,6e-05,13.30413]
[1777450445391,43.36,77028.68,4.5,-0.11228,6e-05,13.30424]
[1777450451020,43.36,77038.67,4.5,-0.11163,6e-05,13.2509]
[1777450456055,43.35,77038.61,4.5,-0.11162,6e-05,13.2498]
[1777450461105,43.35,77040.41,4.5,-0.11149,6e-05,13.23941]
[1777450461124,43.35,77040.41,4.5,-0.11149,6e-05,13.23941]
[1777450461195,43.35,77040.41,4.5,-0.11149,6e-05,13.23941]
[1777450461235,43.35,77040.41,4.5,-0.11149,6e-05,13.23941]
[1777450461298,43.35,77040.41,4.5,-0.11149,6e-05,13.23941]
[1777450467132,43.34,77045.06,4.5,-0.11118,6e-05,13.21347]
[1777450470341,43.34,77038.08,4.5,-0.11161,6e-05,13.24905]
[1777450474803,43.34,77034.83,4.5,-0.11177,6e-05,13.26059]
[1777450480227,43.34,77033.94,4.5,-0.11181,6e-05,13.26333]
[1777450483204,43.33,77033.75,4.5,-0.11181,6e-05,13.26337]
[1777450483487,43.33,77033.75,4.5,-0.11181,6e-05,13.26337]
[1777450483528,43.33,77033.75,4.5,-0.11181,6e-05,13.26337]
[1777450486269,43.33,77021.16,4.5,-0.1126,6e-05,13.32792]
[1777450492311,43.33,77019.99,4.5,-0.11266,6e-05,13.33274]
[1777450497346,43.33,77019.77,4.5,-0.11266,6e-05,13.33284]
[1777450502382,43.32,77020.59,4.5,-0.11259,6e-05,13.3274]
[1777450508424,43.32,77014.06,4.5,-0.11299,6e-05,13.3601]
[1777450513459,43.32,77014.08,4.5,-0.11298,6e-05,13.35877]
[1777450518494,43.32,77019.18,4.5,-0.11264,6e-05,13.33136]
[1777450523529,43.32,77018.54,4.5,-0.11267,6e-05,13.33377]
[1777450528564,43.31,77019.18,4.5,-0.11262,6e-05,13.32958]
[1777450533599,43.31,77016.71,4.5,-0.11274,6e-05,13.33775]
[1777450538634,43.31,77017.48,4.5,-0.11268,6e-05,13.33284]
[1777450543245,43.31,77017.53,4.5,-0.11267,6e-05,13.33186]
[1777450544172,43.31,77018.65,4.5,-0.11259,6e-05,13.32567]
[1777450549711,43.3,77022.48,4.5,-0.11234,6e-05,13.30495]
[1777450554746,43.3,77020.8,4.5,-0.11244,6e-05,13.31295]
[1777450559781,43.3,77020.77,4.5,-0.11243,6e-05,13.31237]
[1777450561764,43.3,77020.81,4.5,-0.11243,6e-05,13.31202]
[1777450566832,43.3,77024.57,4.5,-0.11217,6e-05,13.29076]
[1777450567154,43.3,77024.57,4.5,-0.11217,6e-05,13.29076]
[1777450572875,43.29,77028.83,4.5,-0.11188,6e-05,13.26694]
[1777450573015,43.29,77028.83,4.5,-0.11188,6e-05,13.26694]
[1777450577758,43.29,77028.96,4.5,-0.11187,6e-05,13.26595]
[1777450578187,43.29,77029.1,4.5,-0.11186,6e-05,13.26514]
[1777450583784,43.29,77030.04,4.5,-0.11179,6e-05,13.25987]
[1777450588987,43.29,77029.24,4.5,-0.11184,6e-05,13.2635]
[1777450594036,43.29,77029.38,4.5,-0.1118,6e-05,13.2586]
[1777450598165,43.29,77033.32,4.5,-0.11155,6e-05,13.23797]
[1777450605114,43.28,77039.53,4.5,-0.11114,6e-05,13.20423]
[1777450606286,43.28,77039.53,4.5,-0.11114,6e-05,13.20423]
[1777450607999,43.28,77039.54,4.5,-0.11113,6e-05,13.20376]
[1777450613170,43.28,77042.09,4.5,-0.11097,6e-05,13.19038]
[1777450618301,43.28,77040.14,4.5,-0.11109,6e-05,13.20055]
[1777450624717,43.28,77042.1,4.5,-0.11097,6e-05,13.19049]
[1777450626613,43.28,77043.71,4.5,-0.11087,6e-05,13.18222]
[1777450632303,43.28,77032.29,4.5,-0.11158,6e-05,13.24089]
[1777450637337,43.28,77029.39,4.5,-0.11176,6e-05,13.25552]
[1777450641081,43.28,77030.72,4.5,-0.11167,6e-05,13.24833]
[1777450646401,43.28,77037.37,4.5,-0.11125,6e-05,13.21362]
[1777450651436,43.28,77041.09,4.5,-0.11099,6e-05,13.19058]
[1777450656472,43.28,77042.15,4.5,-0.11093,6e-05,13.18518]
[1777450661507,43.28,77041.47,4.5,-0.11097,6e-05,13.18882]
[1777450666542,43.28,77042.2,4.5,-0.11093,6e-05,13.18516]
[1777450668798,43.28,77042.01,4.5,-0.11094,6e-05,13.18616]
[1777450673292,43.28,77041.8,4.5,-0.11094,6e-05,13.1865]
[1777450673728,43.28,77041.8,4.5,-0.11094,6e-05,13.1865]
[1777450673941,43.28,77041.8,4.5,-0.11094,6e-05,13.1865]
[1777450676079,43.28,77050.42,4.5,-0.1104,6e-05,13.14164]
[1777450681860,43.28,77053.58,4.5,-0.11019,6e-05,13.12468]
[1777450690710,43.27,77047.19,4.5,-0.11058,6e-05,13.15631]
[1777450696591,43.27,77048.62,4.5,-0.11048,6e-05,13.14836]
[1777450701788,43.27,77048.87,4.5,-0.11045,6e-05,13.14612]
[1777450706823,43.27,77050.13,4.5,-0.11037,6e-05,13.13899]
[1777450711858,43.27,77049.48,4.5,-0.11038,6e-05,13.138]
[1777450716893,43.27,77050.65,4.5,-0.1103,6e-05,13.13137]
[1777450720421,43.27,77055.7,4.5,-0.10998,6e-05,13.10505]
[1777450721883,43.27,77056.52,4.5,-0.10993,6e-05,13.10075]
[1777450723004,43.27,77062.57,4.5,-0.10955,6e-05,13.06949]
[1777450723104,43.27,77066.36,4.5,-0.10931,6e-05,13.04986]
[1777450724564,43.26,77065.59,4.5,-0.10936,6e-05,13.05358]
[1777450725074,43.26,77065.59,4.5,-0.10936,6e-05,13.05358]
[1777450724949,43.26,77060.9,4.5,-0.10965,6e-05,13.07751]
[1777450729984,43.26,77060.71,4.5,-0.10966,6e-05,13.07839]
[1777450735019,43.26,77060.03,4.5,-0.1097,6e-05,13.08177]
[1777450740054,43.26,77060.39,4.5,-0.10967,6e-05,13.0798]
[1777450741268,43.26,77059.96,4.5,-0.1097,6e-05,13.08199]
[1777450741295,43.26,77059.96,4.5,-0.1097,6e-05,13.08199]
[1777450743920,43.26,77054.51,4.5,-0.11004,6e-05,13.11004]
[1777450745835,43.26,77056.17,4.5,-0.10993,6e-05,13.10135]
[1777450750092,43.26,77058.83,4.5,-0.10977,6e-05,13.08744]
[1777450752169,43.26,77060.79,4.5,-0.10964,6e-05,13.07726]
[1777450756588,43.26,77066.4,4.5,-0.10929,6e-05,13.04835]
[1777450756591,43.26,77066.4,4.5,-0.10929,6e-05,13.04835]
[1777450757039,43.26,77066.4,4.5,-0.10929,6e-05,13.04835]
[1777450757121,43.26,77066.4,4.5,-0.10929,6e-05,13.04838]
[1777450761668,43.26,77077.21,4.5,-0.1086,6e-05,12.99054]
[1777450764989,43.25,77078.57,4.5,-0.1085,6e-05,12.9818]
[1777450766137,43.25,77077.95,4.5,-0.10852,6e-05,12.98353]
[1777450766159,43.25,77077.95,4.5,-0.10852,6e-05,12.98353]
[1777450766245,43.25,77079.55,4.5,-0.1084,6e-05,12.97408]
[1777450766346,43.25,77082.99,4.5,-0.10819,6e-05,12.95638]
[1777450772272,43.24,77086.75,4.5,-0.10788,6e-05,12.92859]
[1777450772735,43.24,77086.75,4.5,-0.10788,6e-05,12.92859]
[1777450772838,43.24,77086.75,4.5,-0.10788,6e-05,12.92859]
[1777450773528,43.24,77086.75,4.5,-0.10787,6e-05,12.928]
[1777450774707,43.24,77094.23,4.5,-0.10741,6e-05,12.88933]
[1777450780730,43.23,77096.18,4.5,-0.10728,6e-05,12.87823]
[1777450785896,43.23,77096.84,4.5,-0.10723,6e-05,12.87376]
[1777450791411,43.23,77091.72,4.5,-0.10752,6e-05,12.89854]
[1777450796446,43.22,77093.86,4.5,-0.10738,6e-05,12.88636]
[1777450799875,43.22,77094.22,4.5,-0.10735,6e-05,12.88405]
[1777450801849,43.22,77094.07,4.5,-0.10735,6e-05,12.88437]
[1777450801879,43.22,77094.07,4.5,-0.10735,6e-05,12.88437]
[1777450811223,43.22,77082.57,4.5,-0.10803,6e-05,12.9409]
[1777450811231,43.22,77081.84,4.5,-0.10807,6e-05,12.94434]
[1777450815146,43.21,77083.33,4.5,-0.10797,6e-05,12.9357]
[1777450821187,43.21,77096.94,4.5,-0.10712,6e-05,12.86415]
[1777450827219,43.21,77099.66,4.5,-0.10694,6e-05,12.84924]
[1777450827431,43.21,77099.62,4.5,-0.10694,6e-05,12.84909]
[1777450832700,43.2,77105.77,4.5,-0.10652,6e-05,12.81289]
[1777450837736,43.2,77113.73,4.5,-0.10603,6e-05,12.77147]
[1777450840873,43.2,77120.34,4.5,-0.10563,6e-05,12.73752]
[1777450840971,43.2,77119.82,4.5,-0.10566,6e-05,12.74017]
[1777450843092,43.2,77119.94,4.5,-0.10565,6e-05,12.73926]
[1777450847496,43.2,77118.17,4.5,-0.10574,6e-05,12.74714]
[1777450847846,43.2,77118.17,4.5,-0.10574,6e-05,12.74714]
[1777450853848,43.19,77118.18,4.5,-0.10572,6e-05,12.74459]
[1777450855859,43.19,77118.49,4.5,-0.10569,6e-05,12.74269]
[1777450855865,43.19,77118.49,4.5,-0.10569,6e-05,12.74269]
[1777450855990,43.19,77118.49,4.5,-0.10569,6e-05,12.74269]
[1777450861136,43.19,77121.1,4.5,-0.10552,6e-05,12.72783]
[1777450861141,43.19,77121.1,4.5,-0.10552,6e-05,12.72783]
[1777450864926,43.19,77125.45,4.5,-0.10524,6e-05,12.70441]
[1777450866032,43.19,77126.57,4.5,-0.10517,6e-05,12.69843]
[1777450866039,43.19,77126.57,4.5,-0.10517,6e-05,12.69843]
[1777450866142,43.19,77131.79,4.5,-0.10485,6e-05,12.67149]
[1777450867243,43.19,77131.79,4.5,-0.10485,6e-05,12.67149]
[1777450872984,43.18,77131.68,4.5,-0.10484,6e-05,12.6706]
[1777450879024,43.18,77131.65,4.5,-0.10483,6e-05,12.66913]
[1777450884059,43.18,77133.39,4.5,-0.10471,6e-05,12.65916]
[1777450889095,43.18,77139.39,4.5,-0.10434,6e-05,12.62747]
[1777450894130,43.17,77136.0,4.5,-0.1045,6e-05,12.64018]
[1777450899165,43.17,77136.63,4.5,-0.10446,6e-05,12.63601]
[1777450904201,43.17,77138.12,4.5,-0.10436,6e-05,12.62748]
[1777450909236,43.17,77139.45,4.5,-0.10427,6e-05,12.61983]
[1777450914271,43.16,77132.32,4.5,-0.10464,6e-05,12.65164]
[1777450914598,43.16,77132.32,4.5,-0.10464,6e-05,12.65164]
[1777450920313,43.15,77129.06,4.5,-0.1048,6e-05,12.66501]
[1777450925264,43.15,77128.85,4.5,-0.10481,6e-05,12.66536]
[1777450930383,43.14,77122.21,4.5,-0.10518,6e-05,12.69746]
[1777450935419,43.14,77116.66,4.5,-0.1055,6e-05,12.72429]
[1777450938675,43.14,77114.89,4.5,-0.1056,6e-05,12.73266]
[1777450938776,43.14,77114.54,4.5,-0.10562,6e-05,12.7341]
[1777450943274,43.14,77111.99,4.5,-0.10576,6e-05,12.74613]
[1777450943426,43.13,77111.95,4.5,-0.10576,6e-05,12.74599]
[1777450944487,43.13,77111.73,4.5,-0.10577,6e-05,12.74678]
[1777450948232,43.13,77111.73,4.5,-0.10576,6e-05,12.74575]
[1777450948333,43.13,77111.51,4.5,-0.10576,6e-05,12.74619]
[1777450953545,43.13,77107.18,4.5,-0.106,6e-05,12.76419]
[1777450958580,43.13,77107.21,4.5,-0.10599,6e-05,12.76358]
[1777450961100,43.13,77106.94,4.5,-0.106,6e-05,12.76478]
[1777450961201,43.13,77105.87,4.5,-0.10607,6e-05,12.77018]
[1777450961661,43.13,77105.87,4.5,-0.10607,6e-05,12.77018]
[1777450965226,43.13,77105.71,4.5,-0.10607,6e-05,12.77025]
[1777450965325,43.12,77103.25,4.5,-0.10621,6e-05,12.7821]
[1777450966180,43.12,77103.25,4.5,-0.10621,6e-05,12.7821]
[1777450966245,43.12,77101.54,4.5,-0.10631,6e-05,12.79076]
[1777450967469,43.12,77101.13,4.5,-0.10634,6e-05,12.79286]
[1777450967642,43.12,77101.38,4.5,-0.10632,6e-05,12.79117]
[1777450969053,43.12,77101.38,4.5,-0.10632,6e-05,12.79117]
[1777450969154,43.12,77101.05,4.5,-0.10633,6e-05,12.79259]
[1777450971070,43.12,77100.39,4.5,-0.10637,6e-05,12.79598]
[1777450971229,43.12,77098.6,4.5,-0.10647,6e-05,12.80433]
[1777450971885,43.12,77098.6,4.5,-0.10647,6e-05,12.80433]
[1777450977713,43.12,77088.5,4.5,-0.10708,6e-05,12.855]
[1777450982091,43.12,77087.54,4.5,-0.10713,6e-05,12.85926]
[1777450987783,43.11,77077.83,4.5,-0.10771,6e-05,12.90749]
[1777450992820,43.11,77077.75,4.5,-0.10769,6e-05,12.9064]
[1777450993481,43.11,77077.75,4.5,-0.10769,6e-05,12.9064]
[1777450998862,43.1,77077.85,4.5,-0.10767,6e-05,12.90412]
[1777451003521,43.1,77070.5,4.5,-0.10811,6e-05,12.94086]
[1777451010949,43.09,77067.71,4.5,-0.10824,6e-05,12.95201]
[1777451014954,43.09,77067.33,4.5,-0.10823,6e-05,12.94914]
[1777451016378,43.09,77066.03,4.5,-0.1083,6e-05,12.95549]
[1777451016420,43.09,77066.03,4.5,-0.1083,6e-05,12.95549]
[1777451016578,43.09,77070.16,4.5,-0.10804,6e-05,12.93381]
[1777451022028,43.05,77070.87,4.5,-0.10778,6e-05,12.91149]
[1777451027063,43.02,77070.76,4.5,-0.10763,6e-05,12.89845]
[1777451029387,43.02,77070.76,4.5,-0.10763,6e-05,12.89845]
[1777451031486,43.0,77079.9,4.5,-0.10696,6e-05,12.84182]
[1777451037133,42.98,77075.55,4.5,-0.10716,6e-05,12.85857]
[1777451041047,42.98,77076.09,4.5,-0.10712,6e-05,12.85523]
[1777451041132,42.98,77076.09,4.5,-0.10712,6e-05,12.85523]
[1777451041161,42.98,77076.05,4.5,-0.1071,6e-05,12.85371]
[1777451041776,42.98,77076.05,4.5,-0.1071,6e-05,12.85371]
[1777451042498,42.98,77076.05,4.5,-0.1071,6e-05,12.85371]
[1777451047682,42.97,77069.14,4.5,-0.1075,6e-05,12.88647]
[1777451053136,42.97,77065.07,4.5,-0.10772,6e-05,12.90502]
[1777451053245,42.97,77064.61,4.5,-0.10774,6e-05,12.90687]
[1777451055862,42.96,77064.87,4.5,-0.10772,6e-05,12.90502]
[1777451055887,42.96,77064.87,4.5,-0.10772,6e-05,12.90502]
[1777451056998,42.96,77065.8,4.5,-0.10766,6e-05,12.89995]
[1777451060980,42.96,77066.55,4.5,-0.1076,6e-05,12.8951]
[1777451061004,42.96,77066.55,4.5,-0.1076,6e-05,12.8951]
[1777451061237,42.96,77066.55,4.5,-0.1076,6e-05,12.8951]
[1777451063428,42.96,77069.43,4.5,-0.10742,6e-05,12.87974]
[1777451063529,42.96,77069.4,4.5,-0.10742,6e-05,12.87968]
[1777451066552,42.96,77068.51,4.5,-0.10746,6e-05,12.88329]
[1777451067343,42.95,77069.88,4.5,-0.10736,6e-05,12.87499]
[1777451071955,42.95,77070.35,4.5,-0.10731,6e-05,12.87042]
[1777451073481,42.95,77070.55,4.5,-0.10725,6e-05,12.86424]
[1777451079420,42.93,77076.51,4.5,-0.10677,6e-05,12.82375]
[1777451083781,42.89,77077.07,4.5,-0.10658,6e-05,12.80676]
[1777451084556,42.89,77077.07,4.5,-0.10658,6e-05,12.80676]
[1777451086566,42.89,77077.12,4.5,-0.10656,6e-05,12.80531]
[1777451087039,42.89,77077.95,4.5,-0.1065,6e-05,12.80043]
[1777451087062,42.89,77077.95,4.5,-0.1065,6e-05,12.80043]
[1777451090615,42.84,77090.37,4.5,-0.1055,6e-05,12.71534]
[1777451091094,42.84,77090.37,4.5,-0.1055,6e-05,12.71534]
[1777451095596,42.8,77090.49,4.5,-0.10529,6e-05,12.69691]
[1777451098178,42.79,77091.47,4.5,-0.10517,6e-05,12.68687]
[1777451103597,42.77,77093.97,4.5,-0.10488,6e-05,12.66158]
[1777451104578,42.77,77093.97,4.5,-0.10488,6e-05,12.66158]
[1777451106412,42.76,77094.39,4.5,-0.10484,6e-05,12.6587]
[1777451110529,42.75,77097.04,4.5,-0.1046,6e-05,12.63783]
[1777451115681,42.74,77092.48,4.5,-0.10485,6e-05,12.6593]
[1777451119106,42.74,77090.79,4.5,-0.10495,6e-05,12.66732]
[1777451124744,42.74,77092.08,4.5,-0.10484,6e-05,12.65807]
[1777451127354,42.74,77093.34,4.5,-0.10476,6e-05,12.65121]
[1777451127805,42.73,77094.23,4.5,-0.1047,6e-05,12.64594]
[1777451133019,42.73,77095.0,4.5,-0.10461,6e-05,12.63695]
[1777451134345,42.73,77094.91,4.5,-0.10461,6e-05,12.63679]
[1777451137253,42.73,77098.44,4.5,-0.10439,6e-05,12.61794]
[1777451142873,42.71,77104.3,4.5,-0.10394,6e-05,12.57995]
[1777451147453,42.71,77106.26,4.5,-0.10382,6e-05,12.56919]
[1777451152943,42.71,77110.92,4.5,-0.10352,6e-05,12.54383]
[1777451156470,42.71,77115.55,4.5,-0.10324,6e-05,12.51964]
[1777451160986,42.7,77118.44,4.5,-0.10306,6e-05,12.50415]
[1777451164319,42.7,77114.32,4.5,-0.1033,6e-05,12.52491]
[1777451170063,42.7,77117.99,4.5,-0.10307,6e-05,12.50521]
[1777451175098,42.7,77117.92,4.5,-0.10307,6e-05,12.50502]
[1777451176179,42.7,77117.92,4.5,-0.10307,6e-05,12.50502]
[1777451178200,42.7,77119.0,4.5,-0.103,6e-05,12.49925]
[1777451178828,42.7,77118.29,4.5,-0.10304,6e-05,12.50281]
[1777451179780,42.7,77118.97,4.5,-0.103,6e-05,12.4992]
[1777451182662,42.7,77118.78,4.5,-0.10301,6e-05,12.49998]
[1777451188188,42.7,77119.1,4.5,-0.10298,6e-05,12.49764]
[1777451193483,42.7,77119.04,4.5,-0.10295,6e-05,12.49386]
[1777451197008,42.7,77117.03,4.5,-0.10307,6e-05,12.50386]
[1777451197833,42.7,77115.21,4.5,-0.10318,6e-05,12.51313]
[1777451200421,42.7,77108.34,4.5,-0.10359,6e-05,12.54825]
[1777451200974,42.69,77108.19,4.5,-0.10358,6e-05,12.54729]
[1777451205942,42.69,77108.06,4.5,-0.10358,6e-05,12.54709]
[1777451211351,42.69,77107.9,4.5,-0.10358,6e-05,12.54685]
[1777451214383,42.69,77107.73,4.5,-0.10358,6e-05,12.54736]
[1777451219150,42.68,77103.68,4.5,-0.10378,6e-05,12.56395]
[1777451222092,42.68,77101.56,4.5,-0.1039,6e-05,12.57423]
[1777451227464,42.67,77103.35,4.5,-0.10378,6e-05,12.56365]
[1777451230276,42.67,77103.08,4.5,-0.10379,6e-05,12.56462]
[1777451231538,42.67,77103.3,4.5,-0.10377,6e-05,12.56326]
[1777451232222,42.67,77103.34,4.5,-0.10377,6e-05,12.56284]
[1777451235199,42.67,77103.97,4.5,-0.10372,6e-05,12.55895]
[1777451240555,42.67,77104.49,4.5,-0.10368,6e-05,12.55504]
[1777451245590,42.66,77104.35,4.5,-0.10367,6e-05,12.55476]
[1777451250625,42.66,77106.32,4.5,-0.10354,6e-05,12.54362]
[1777451255660,42.66,77106.1,4.5,-0.10352,6e-05,12.54015]
[1777451260695,42.66,77105.89,4.5,-0.10352,6e-05,12.54035]
[1777451265730,42.66,77105.34,4.5,-0.10355,6e-05,12.5423]
[1777451270765,42.65,77105.49,4.5,-0.10353,6e-05,12.54063]
[1777451275800,42.65,77105.97,4.5,-0.10349,6e-05,12.53728]
[1777451280835,42.65,77105.1,4.5,-0.10353,6e-05,12.54092]
[1777451285870,42.65,77102.81,4.5,-0.10366,6e-05,12.55184]
[1777451290905,42.65,77098.55,4.5,-0.10391,6e-05,12.57287]
[1777451295940,42.64,77099.09,4.5,-0.10386,6e-05,12.56895]
[1777451301982,42.64,77100.17,4.5,-0.10378,6e-05,12.5621]
[1777451307018,42.64,77099.89,4.5,-0.10379,6e-05,12.56256]
[1777451312053,42.64,77099.46,4.5,-0.10378,6e-05,12.56007]
[1777451317088,42.63,77099.25,4.5,-0.10378,6e-05,12.56016]
[1777451322123,42.63,77099.12,4.5,-0.10377,6e-05,12.55983]
[1777451327158,42.63,77100.22,4.5,-0.1037,6e-05,12.55315]
[1777451332193,42.63,77099.13,4.5,-0.10375,6e-05,12.55784]
[1777451336434,42.63,77100.49,4.5,-0.10366,6e-05,12.55024]
[1777451341833,42.62,77100.84,4.5,-0.10363,6e-05,12.54734]
[1777451342427,42.62,77100.73,4.5,-0.10363,6e-05,12.54773]
[1777451348306,42.62,77100.82,4.5,-0.10361,6e-05,12.54603]
[1777451352185,42.62,77101.12,4.5,-0.10359,6e-05,12.54397]
[1777451353021,42.62,77101.62,4.5,-0.10356,6e-05,12.54122]
[1777451359988,42.62,77102.75,4.5,-0.10348,6e-05,12.53429]
[1777451365427,42.62,77100.93,4.5,-0.10358,6e-05,12.54278]
[1777451370462,42.61,77100.23,4.5,-0.10361,6e-05,12.54558]
[1777451374846,42.61,77100.17,4.5,-0.10358,6e-05,12.54168]
[1777451375483,42.61,77100.56,4.5,-0.10356,6e-05,12.5395]
[1777451377068,42.61,77100.42,4.5,-0.10356,6e-05,12.53991]
[1777451382546,42.61,77100.61,4.5,-0.10354,6e-05,12.53797]
[1777451383610,42.61,77100.61,4.5,-0.10354,6e-05,12.53797]
[1777451384633,42.61,77100.98,4.5,-0.10351,6e-05,12.5359]
[1777451390601,42.61,77100.97,4.5,-0.1035,6e-05,12.53487]
[1777451395639,42.6,77100.86,4.5,-0.1035,6e-05,12.53466]
[1777451399071,42.6,77100.83,4.5,-0.1035,6e-05,12.53466]
[1777451400140,42.6,77098.13,4.5,-0.10366,6e-05,12.54815]
[1777451401801,42.6,77089.73,4.5,-0.10415,6e-05,12.58985]
[1777451404110,42.58,77082.09,4.5,-0.10453,6e-05,12.62168]
[1777451404712,42.58,77082.09,4.5,-0.10453,6e-05,12.62168]
[1777451405399,42.58,77082.24,4.5,-0.10449,6e-05,12.61808]
[1777451410744,42.54,77082.73,4.5,-0.10428,6e-05,12.60007]
[1777451414772,42.54,77070.82,4.5,-0.105,6e-05,12.66083]
[1777451419806,42.54,77069.32,4.5,-0.10507,6e-05,12.66694]
[1777451424842,42.53,77073.04,4.5,-0.10482,6e-05,12.64601]
[1777451426510,42.53,77073.0,4.5,-0.10482,6e-05,12.64592]
[1777451431891,42.53,77077.23,4.5,-0.10452,6e-05,12.61854]
[1777451436927,42.53,77077.49,4.5,-0.10449,6e-05,12.61598]
[1777451441961,42.52,77073.44,4.5,-0.10472,6e-05,12.63573]
[1777451446998,42.52,77073.83,4.5,-0.10468,6e-05,12.63239]
[1777451451284,42.52,77073.75,4.5,-0.10468,6e-05,12.63203]
[1777451457069,42.51,77076.65,4.5,-0.10448,6e-05,12.61522]
[1777451460448,42.51,77076.41,4.5,-0.10449,6e-05,12.61602]
[1777451461075,42.51,77076.52,4.5,-0.10448,6e-05,12.615]
[1777451467140,42.51,77073.56,4.5,-0.10464,6e-05,12.62901]
[1777451470474,42.51,77073.39,4.5,-0.10465,6e-05,12.62965]
[1777451470844,42.51,77073.39,4.5,-0.10465,6e-05,12.62965]
[1777451474429,42.51,77068.79,4.5,-0.10492,6e-05,12.65205]
[1777451475283,42.5,77065.21,4.5,-0.10513,6e-05,12.67035]
[1777451476106,42.5,77065.1,4.5,-0.10514,6e-05,12.67062]
[1777451480371,42.5,77065.95,4.5,-0.10507,6e-05,12.66529]
[1777451481143,42.5,77065.61,4.5,-0.10509,6e-05,12.66647]
[1777451481153,42.5,77065.61,4.5,-0.10509,6e-05,12.66647]
[1777451481567,42.49,77065.23,4.5,-0.10505,6e-05,12.66284]
[1777451487281,42.48,77065.83,4.5,-0.10499,6e-05,12.6575]
[1777451488265,42.48,77065.38,4.5,-0.105,6e-05,12.65874]
[1777451490966,42.48,77057.67,4.5,-0.10547,6e-05,12.69852]
[1777451492406,42.48,77056.81,4.5,-0.10549,6e-05,12.69847]
[1777451498638,42.47,77055.62,4.5,-0.10554,6e-05,12.70262]
[1777451504400,42.47,77055.41,4.5,-0.10551,6e-05,12.69997]
[1777451509435,42.46,77054.64,4.5,-0.10553,6e-05,12.70192]
[1777451514737,42.46,77056.52,4.5,-0.1054,6e-05,12.69047]
[1777451514759,42.46,77056.52,4.5,-0.1054,6e-05,12.69047]
[1777451515697,42.46,77057.85,4.5,-0.10531,6e-05,12.68314]
[1777451516537,42.46,77047.65,4.5,-0.10594,6e-05,12.73591]
[1777451517435,42.45,77039.64,4.5,-0.10643,6e-05,12.77724]
[1777451522526,42.45,77035.98,4.5,-0.10662,6e-05,12.79314]
[1777451527561,42.44,77032.71,4.5,-0.10679,6e-05,12.80733]
[1777451532669,42.44,77032.6,4.5,-0.10677,6e-05,12.80558]
[1777451533624,42.43,77031.95,4.5,-0.1068,6e-05,12.8084]
[1777451535312,42.43,77029.2,4.5,-0.10696,6e-05,12.8216]
[1777451536098,42.43,77029.06,4.5,-0.10696,6e-05,12.82173]
[1777451539883,42.43,77030.43,4.5,-0.10686,6e-05,12.81276]
[1777451545199,42.42,77023.8,4.5,-0.10723,6e-05,12.8438]
[1777451547691,42.42,77016.14,4.5,-0.10769,6e-05,12.88261]
[1777451547757,42.42,77016.14,5.0,-0.10769,6e-05,12.88261]
[1777451547773,42.42,77016.14,5.0,-0.10769,6e-05,12.88261]
[1777451547841,42.41,77010.7,5.0,-0.10803,6e-05,12.91044]
[1777451548775,42.41,77010.7,5.0,-0.10803,6e-05,12.91044]
[1777451553898,42.41,77001.56,5.0,-0.10855,6e-05,12.9525]
[1777451559786,42.4,77000.05,5.0,-0.10861,6e-05,12.95722]
[1777451564821,42.4,76998.81,5.0,-0.10866,6e-05,12.96139]
[1777451571870,42.39,76997.94,5.0,-0.10868,6e-05,12.96275]
[1777451576905,42.38,76998.17,5.0,-0.10864,6e-05,12.95925]
[1777451581920,42.38,77002.37,5.0,-0.10835,6e-05,12.93546]
[1777451587984,42.37,76993.3,5.0,-0.10889,6e-05,12.97992]
[1777451593021,42.37,76993.85,5.0,-0.10883,6e-05,12.97464]
[1777451598056,42.36,76990.98,5.0,-0.10898,6e-05,12.98732]
[1777451603068,42.36,76991.16,5.0,-0.10895,6e-05,12.9849]
[1777451607794,42.35,76993.08,5.0,-0.10879,6e-05,12.97189]
[1777451607815,42.35,76993.08,5.0,-0.10879,6e-05,12.97189]
[1777451608127,42.35,76993.21,5.0,-0.10878,6e-05,12.97074]
[1777451613161,42.34,76991.32,5.0,-0.10883,6e-05,12.97326]
[1777451618757,42.34,76991.56,5.0,-0.10878,6e-05,12.96904]
[1777451624239,42.33,76991.69,5.0,-0.10871,6e-05,12.96326]
[1777451629273,42.32,76991.86,5.0,-0.10866,6e-05,12.95878]
[1777451634308,42.31,76996.1,5.0,-0.10835,6e-05,12.933]
[1777451635790,42.31,76996.1,5.0,-0.10835,6e-05,12.933]
[1777451641358,42.3,76996.62,5.0,-0.10827,6e-05,12.92564]
[1777451646393,42.29,76993.48,5.0,-0.10843,6e-05,12.93888]
[1777451648015,42.29,76993.48,5.0,-0.10843,6e-05,12.93888]
[1777451648026,42.29,76993.48,5.0,-0.10843,6e-05,12.93888]
[1777451651436,42.29,76978.97,5.0,-0.10932,6e-05,13.01261]
[1777451657694,42.25,76980.29,5.0,-0.10902,6e-05,12.98737]
[1777451658091,42.25,76980.29,5.0,-0.10902,6e-05,12.98737]
[1777451663512,42.24,76980.4,5.0,-0.10895,6e-05,12.98164]
[1777451664767,42.24,76980.4,5.0,-0.10895,6e-05,12.98164]
[1777451664903,42.24,76980.4,5.0,-0.10895,6e-05,12.98164]
[1777451670564,42.18,76974.76,5.0,-0.10901,6e-05,12.98601]
[1777451671571,42.18,76974.76,5.0,-0.10901,6e-05,12.98601]
[1777451674148,42.17,76978.88,5.0,-0.1087,6e-05,12.95835]
[1777451681716,42.16,76979.5,5.0,-0.1086,6e-05,12.94973]
[1777451687684,42.15,76979.4,5.0,-0.10855,6e-05,12.94561]
[1777451691809,42.15,76979.2,5.0,-0.10854,6e-05,12.94472]
[1777451697753,42.14,76984.69,5.0,-0.10814,6e-05,12.91136]
[1777451702819,42.13,76987.9,5.0,-0.10791,6e-05,12.89202]
[1777451702880,42.13,76987.9,5.0,-0.10791,6e-05,12.89202]
[1777451708831,42.12,76990.9,5.0,-0.10767,6e-05,12.8723]
[1777451713866,42.12,76989.0,5.0,-0.10776,6e-05,12.87956]
[1777451715759,42.12,76988.96,5.0,-0.10776,6e-05,12.87921]
[1777451720915,42.11,76990.55,5.0,-0.10762,6e-05,12.86751]
[1777451725950,42.1,76990.05,5.0,-0.10762,6e-05,12.86743]
[1777451730985,42.1,76990.1,5.0,-0.10759,6e-05,12.86446]
[1777451732788,42.1,76990.68,5.0,-0.10752,6e-05,12.85711]
[1777451738034,42.09,76988.73,5.0,-0.1076,6e-05,12.86421]
[1777451743069,42.08,76987.72,5.0,-0.10763,6e-05,12.86682]
[1777451744619,42.08,76987.71,5.0,-0.10763,6e-05,12.86632]
[1777451745526,42.08,76987.86,5.0,-0.10761,6e-05,12.86498]
[1777451748526,42.08,76981.62,5.0,-0.10799,6e-05,12.89633]
[1777451749113,42.08,76969.89,5.0,-0.10873,6e-05,12.95782]
[1777451750492,42.08,76966.19,5.0,-0.10896,6e-05,12.97674]
[1777451750497,42.08,76966.19,5.0,-0.10896,6e-05,12.97674]
[1777451750543,42.08,76966.19,5.0,-0.10896,6e-05,12.97674]
[1777451750553,42.08,76966.19,5.0,-0.10896,6e-05,12.97674]
[1777451754526,42.04,76960.85,5.0,-0.10911,6e-05,12.98866]
[1777451754723,42.04,76960.85,5.0,-0.10911,6e-05,12.98866]
[1777451756401,42.02,76975.37,5.0,-0.10809,6e-05,12.90378]
[1777451759932,42.02,76981.35,5.0,-0.10769,6e-05,12.87035]
[1777451761194,42.02,76985.03,5.0,-0.10745,6e-05,12.85032]
[1777451762690,42.01,76988.84,5.0,-0.1072,6e-05,12.82915]
[1777451765990,42.01,76996.9,5.0,-0.10667,6e-05,12.78518]
[1777451771273,41.98,76988.88,5.0,-0.10703,6e-05,12.81524]
[1777451776309,41.98,76997.19,5.0,-0.10649,6e-05,12.76919]
[1777451781597,41.98,76998.47,5.0,-0.10639,6e-05,12.76088]
[1777451787387,41.97,76999.29,5.0,-0.10631,6e-05,12.75391]
[1777451792422,41.97,76997.35,5.0,-0.10638,6e-05,12.75858]
[1777451797535,41.96,76994.81,5.0,-0.10652,6e-05,12.77008]
[1777451803499,41.96,76990.74,5.0,-0.10675,6e-05,12.78916]
[1777451807114,41.96,76990.95,5.0,-0.10672,6e-05,12.78721]
[1777451812695,41.95,77000.47,5.0,-0.1061,6e-05,12.73503]
[1777451815625,41.95,76999.19,5.0,-0.10617,6e-05,12.74046]
[1777451821626,41.94,76989.75,5.0,-0.10673,6e-05,12.78773]
[1777451826661,41.94,77000.52,5.0,-0.10603,6e-05,12.72886]
[1777451827828,41.94,77000.52,5.0,-0.10603,6e-05,12.72886]
[1777451831548,41.94,77002.56,5.0,-0.10589,6e-05,12.71685]
[1777451837095,41.93,77002.92,5.0,-0.10585,6e-05,12.71348]
[1777451840095,41.93,77002.69,5.0,-0.10585,6e-05,12.71354]
[1777451840389,41.93,77002.69,5.0,-0.10585,6e-05,12.71354]
[1777451844753,41.93,77002.86,5.0,-0.10583,6e-05,12.71149]
[1777451849825,41.92,77003.17,5.0,-0.10578,6e-05,12.70786]
[1777451852427,41.92,77003.07,5.0,-0.10576,6e-05,12.70409]
[1777451852725,41.92,77003.07,5.0,-0.10576,6e-05,12.70409]
[1777451858888,41.92,77003.08,5.0,-0.10574,6e-05,12.7021]
[1777451861564,41.92,77002.64,5.0,-0.10576,6e-05,12.70387]
[1777451863228,41.92,77002.65,5.0,-0.10575,6e-05,12.70354]
[1777451866391,41.91,76993.52,5.0,-0.10632,6e-05,12.75093]
[1777451874531,41.91,76996.44,5.0,-0.1061,6e-05,12.73229]
[1777451880036,41.9,76998.5,5.0,-0.10595,6e-05,12.71957]
[1777451880467,41.9,76998.5,5.0,-0.10595,6e-05,12.71957]
[1777451881126,41.9,76998.5,5.0,-0.10595,6e-05,12.71957]
[1777451881767,41.9,77007.86,5.0,-0.10535,6e-05,12.66981]
[1777451882101,41.9,77007.86,5.0,-0.10535,6e-05,12.66981]
[1777451885062,41.9,77015.15,5.0,-0.10489,6e-05,12.63077]
[1777451885074,41.9,77015.15,5.0,-0.10489,6e-05,12.63077]
[1777451885430,41.9,77015.15,5.0,-0.10489,6e-05,12.63077]
[1777451885513,41.9,77014.79,5.0,-0.10491,6e-05,12.6325]
[1777451885539,41.9,77014.79,5.0,-0.10491,6e-05,12.6325]
[1777451885963,41.9,77014.79,5.0,-0.10491,6e-05,12.6325]
[1777451886832,41.9,77017.2,5.0,-0.10476,6e-05,12.61963]
[1777451886839,41.9,77017.2,5.0,-0.10476,6e-05,12.61963]
[1777451887085,41.9,77019.43,5.0,-0.10462,6e-05,12.60772]
[1777451890037,41.9,77019.3,5.0,-0.10462,6e-05,12.60762]
[1777451895141,41.9,77019.17,5.0,-0.10461,6e-05,12.60699]
[1777451900176,41.89,77020.45,5.0,-0.10452,6e-05,12.59937]
[1777451905211,41.89,77020.44,5.0,-0.10451,6e-05,12.59862]
[1777451911253,41.89,77020.88,5.0,-0.10445,6e-05,12.59164]
[1777451916288,41.89,77020.89,5.0,-0.10444,6e-05,12.59085]
[1777451921326,41.89,77020.65,5.0,-0.10445,6e-05,12.59139]
[1777451926361,41.88,77020.97,5.0,-0.10442,6e-05,12.58899]
[1777451928304,41.88,77021.36,5.0,-0.10439,6e-05,12.58679]
[1777451929117,41.88,77021.86,5.0,-0.10436,6e-05,12.58402]
[1777451934417,41.88,77027.76,5.0,-0.10399,6e-05,12.55223]
[1777451938711,41.88,77022.05,5.0,-0.10434,6e-05,12.58196]
[1777451941701,41.88,77018.99,5.0,-0.10452,6e-05,12.59766]
[1777451944065,41.88,77012.79,5.0,-0.10491,6e-05,12.63]
[1777451947241,41.88,77012.24,5.0,-0.10493,6e-05,12.63227]
[1777451952542,41.88,77010.11,5.0,-0.10505,6e-05,12.64219]
[1777451957444,41.87,77008.15,5.0,-0.10516,6e-05,12.65184]
[1777451962613,41.87,77002.66,5.0,-0.10549,6e-05,12.6789]
[1777451967650,41.87,77005.86,5.0,-0.10527,6e-05,12.6606]
[1777451970365,41.87,77005.7,5.0,-0.10528,6e-05,12.66119]
[1777451972084,41.87,77005.13,5.0,-0.10531,6e-05,12.66369]
[1777451977720,41.86,77004.24,5.0,-0.10532,6e-05,12.66289]
[1777451982755,41.86,77004.86,5.0,-0.10526,6e-05,12.65836]
[1777451987790,41.86,77007.03,5.0,-0.10511,6e-05,12.6457]
[1777451991671,41.85,77011.44,5.0,-0.10483,6e-05,12.62175]
[1777451991723,41.85,77011.44,5.0,-0.10483,6e-05,12.62175]
[1777451992680,41.85,77011.28,5.0,-0.10484,6e-05,12.62241]
[1777451997896,41.85,77011.17,5.0,-0.10483,6e-05,12.6221]
[1777451999176,41.85,77010.94,5.0,-0.10484,6e-05,12.62296]
[1777452000121,41.85,77011.45,5.0,-0.10481,6e-05,12.62008]
[1777452005294,41.85,77012.33,5.0,-0.10475,6e-05,12.61473]
[1777452010951,41.85,77014.58,5.0,-0.10459,6e-05,12.60162]
[1777452015986,41.85,77012.3,5.0,-0.10473,6e-05,12.61287]
[1777452021022,41.84,77011.64,5.0,-0.10476,6e-05,12.61553]
[1777452024230,41.84,77011.98,5.0,-0.10473,6e-05,12.6134]
[1777452025631,41.84,77012.01,5.0,-0.10473,6e-05,12.61292]
[1777452026485,41.84,77012.01,5.0,-0.10473,6e-05,12.61292]
[1777452032062,41.84,77005.83,5.0,-0.10508,6e-05,12.64073]
[1777452032114,41.84,77005.83,5.0,-0.10508,6e-05,12.64073]
[1777452034347,41.84,76999.87,5.0,-0.10544,6e-05,12.67179]
[1777452038512,41.84,76997.77,5.0,-0.10556,6e-05,12.68183]
[1777452043655,41.83,77004.87,5.0,-0.1051,6e-05,12.64264]
[1777452049218,41.83,77010.91,5.0,-0.10471,6e-05,12.60965]
[1777452051863,41.83,77011.93,5.0,-0.10464,6e-05,12.60394]
[1777452056041,41.83,77013.05,5.0,-0.10456,6e-05,12.5974]
[1777452056438,41.83,77013.05,5.0,-0.10456,6e-05,12.5974]
[1777452056457,41.83,77013.05,5.0,-0.10456,6e-05,12.5974]
[1777452062309,41.83,77013.66,5.0,-0.10452,6e-05,12.59319]
[1777452064500,41.83,77013.65,5.0,-0.10451,6e-05,12.5931]
[1777452070365,41.82,77010.79,5.0,-0.10468,6e-05,12.60713]
[1777452075400,41.82,77010.95,5.0,-0.10466,6e-05,12.60551]
[1777452080435,41.82,77011.31,5.0,-0.10463,6e-05,12.60286]
[1777452081921,41.82,77011.63,5.0,-0.10461,6e-05,12.60102]
[1777452082035,41.82,77011.63,5.0,-0.10461,6e-05,12.60102]
[1777452087484,41.82,77022.69,5.0,-0.10392,6e-05,12.54221]
[1777452092519,41.82,77022.24,5.0,-0.10391,6e-05,12.54059]
[1777452097554,41.82,77024.44,5.0,-0.10378,6e-05,12.52877]
[1777452102589,41.82,77026.83,5.0,-0.10363,6e-05,12.51606]
[1777452107623,41.82,77025.65,5.0,-0.1037,6e-05,12.52223]
[1777452108202,41.82,77025.65,5.0,-0.1037,6e-05,12.52223]
[1777452113666,41.82,77024.78,5.0,-0.10375,6e-05,12.52662]
[1777452121721,41.82,77024.47,5.0,-0.10377,6e-05,12.52798]
[1777452126757,41.82,77025.39,5.0,-0.10371,6e-05,12.52296]
[1777452133165,41.82,77025.36,5.0,-0.10371,6e-05,12.52298]
[1777452138841,41.82,77019.79,5.0,-0.10405,6e-05,12.5519]
[1777452143876,41.81,77019.01,5.0,-0.10409,6e-05,12.55555]
[1777452149190,41.81,77019.6,5.0,-0.10405,6e-05,12.55206]
[1777452154953,41.81,77025.53,5.0,-0.10365,6e-05,12.51649]
[1777452160995,41.81,77024.28,5.0,-0.10372,6e-05,12.52284]
[1777452166375,41.81,77024.32,5.0,-0.10372,6e-05,12.52245]
[1777452168304,41.81,77020.45,5.0,-0.10396,6e-05,12.54272]
[1777452169023,41.81,77014.06,5.0,-0.10436,6e-05,12.57635]
[1777452170294,41.81,77006.12,5.0,-0.10485,6e-05,12.61816]
[1777452170613,41.81,77006.12,5.0,-0.10485,6e-05,12.61816]
[1777452176110,41.81,77003.41,5.0,-0.105,6e-05,12.63101]
[1777452181145,41.8,77005.43,5.0,-0.10486,6e-05,12.61922]
[1777452186180,41.8,77002.7,5.0,-0.10502,6e-05,12.63258]
[1777452191215,41.8,77004.64,5.0,-0.10489,6e-05,12.62116]
[1777452196529,41.8,77008.39,5.0,-0.10464,6e-05,12.60047]
[1777452196557,41.8,77008.39,5.0,-0.10464,6e-05,12.60047]
[1777452201285,41.8,77020.84,5.0,-0.10386,6e-05,12.53398]
[1777452202584,41.8,77020.84,5.0,-0.10386,6e-05,12.53398]
[1777452203492,41.8,77020.8,5.0,-0.10386,6e-05,12.53411]
[1777452206810,41.8,77019.82,5.0,-0.10392,6e-05,12.53893]
[1777452212362,41.79,77016.74,5.0,-0.10408,6e-05,12.55093]
[1777452217397,41.79,77020.06,5.0,-0.10386,6e-05,12.53292]
[1777452222432,41.79,77018.72,5.0,-0.10394,6e-05,12.53953]
[1777452227467,41.79,77019.09,5.0,-0.10391,6e-05,12.53714]
[1777452232502,41.79,77020.21,5.0,-0.10384,6e-05,12.53081]
[1777452237537,41.79,77020.75,5.0,-0.1038,6e-05,12.52756]
[1777452242572,41.79,77022.68,5.0,-0.10368,6e-05,12.51703]
[1777452246207,41.79,77026.36,5.0,-0.10345,6e-05,12.49746]
[1777452247126,41.79,77028.04,5.0,-0.10334,6e-05,12.48857]
[1777452252647,41.79,77033.55,5.0,-0.103,6e-05,12.45952]
[1777452257682,41.79,77031.98,5.0,-0.1031,6e-05,12.46789]
[1777452262717,41.79,77032.85,5.0,-0.10305,6e-05,12.4634]
[1777452265662,41.79,77033.78,5.0,-0.10299,6e-05,12.45853]
[1777452265738,41.79,77033.85,5.0,-0.10299,6e-05,12.45819]
[1777452270773,41.79,77034.1,5.0,-0.10296,6e-05,12.45553]
[1777452274139,41.78,77041.81,5.0,-0.10245,6e-05,12.41048]
[1777452276154,41.78,77044.89,5.0,-0.10223,6e-05,12.39217]
[1777452281850,41.78,77049.13,5.0,-0.10195,6e-05,12.36788]
[1777452286885,41.77,77051.42,5.0,-0.10179,6e-05,12.35428]
[1777452290376,41.77,77051.65,5.0,-0.10177,6e-05,12.35247]
[1777452293483,41.77,77052.01,5.0,-0.10174,6e-05,12.34967]
[1777452296019,41.77,77052.18,5.0,-0.10172,6e-05,12.34789]
[1777452296042,41.77,77052.18,5.0,-0.10172,6e-05,12.34789]
[1777452303532,41.76,77050.33,5.0,-0.10181,6e-05,12.3555]
[1777452307574,41.76,77061.33,5.0,-0.10112,6e-05,12.29655]
[1777452313069,41.76,77060.82,5.0,-0.10115,6e-05,12.29903]
[1777452318105,41.76,77062.88,5.0,-0.10103,6e-05,12.2883]
[1777452323140,41.76,77062.03,5.0,-0.10108,6e-05,12.29292]
[1777452328646,41.76,77052.85,5.0,-0.10164,6e-05,12.34116]
[1777452332037,41.76,77052.57,5.0,-0.10163,6e-05,12.33872]
[1777452337238,41.76,77049.89,5.0,-0.10179,6e-05,12.35245]
[1777452342274,41.76,77050.31,5.0,-0.10176,6e-05,12.3498]
[1777452347309,41.76,77048.34,5.0,-0.10187,6e-05,12.35965]
[1777452352318,41.76,77048.47,5.0,-0.10186,6e-05,12.35861]
[1777452357381,41.75,77048.82,5.0,-0.10184,6e-05,12.35624]
[1777452358355,41.75,77048.82,5.0,-0.10184,6e-05,12.35624]
[1777452363427,41.75,77050.34,5.0,-0.10174,6e-05,12.3478]
[1777452368462,41.75,77050.89,5.0,-0.1017,6e-05,12.34462]
[1777452372406,41.75,77051.02,5.0,-0.10169,6e-05,12.34376]
[1777452377525,41.75,77049.07,5.0,-0.1018,6e-05,12.35359]
[1777452382560,41.75,77049.85,5.0,-0.10175,6e-05,12.34914]
[1777452384131,41.75,77049.03,5.0,-0.1018,6e-05,12.35338]
[1777452384332,41.75,77049.03,5.0,-0.1018,6e-05,12.35338]
[1777452386469,41.75,77059.47,5.0,-0.10116,6e-05,12.2983]
[1777452391623,41.75,77061.47,5.0,-0.101,6e-05,12.28307]
[1777452393988,41.75,77061.29,5.0,-0.10101,6e-05,12.28368]
[1777452400687,41.75,77060.81,5.0,-0.10104,6e-05,12.28644]
[1777452405722,41.75,77057.74,5.0,-0.10123,6e-05,12.30267]
[1777452410757,41.75,77057.27,5.0,-0.10126,6e-05,12.30518]
[1777452415792,41.75,77056.86,5.0,-0.10128,6e-05,12.30733]
[1777452420827,41.75,77057.59,5.0,-0.10124,6e-05,12.30351]
[1777452425862,41.75,77057.51,5.0,-0.10124,6e-05,12.30395]
[1777452430897,41.75,77060.59,5.0,-0.10106,6e-05,12.28782]
[1777452435933,41.75,77059.79,5.0,-0.10111,6e-05,12.29215]
[1777452440359,41.75,77060.51,5.0,-0.10106,6e-05,12.28848]
[1777452447009,41.75,77060.35,5.0,-0.10108,6e-05,12.28953]
[1777452449554,41.75,77059.79,5.0,-0.10111,6e-05,12.2925]
[1777452453658,41.75,77060.47,5.0,-0.10104,6e-05,12.28495]
[1777452459094,41.75,77057.6,5.0,-0.10121,6e-05,12.29988]
[1777452460950,41.75,77057.6,5.0,-0.10121,6e-05,12.29988]
[1777452466143,41.75,77047.4,5.0,-0.10184,6e-05,12.35318]
[1777452471178,41.75,77046.8,5.0,-0.10187,6e-05,12.35595]
[1777452472799,41.75,77046.8,5.0,-0.10187,6e-05,12.35595]
[1777452478227,41.75,77040.25,5.0,-0.10226,6e-05,12.38966]
[1777452483262,41.74,77038.86,5.0,-0.10234,6e-05,12.39628]
[1777452488296,41.74,77039.99,5.0,-0.10226,6e-05,12.38956]
[1777452493332,41.74,77038.22,5.0,-0.10236,6e-05,12.39808]
[1777452498371,41.74,77037.68,5.0,-0.10238,6e-05,12.40005]
[1777452503402,41.74,77037.03,5.0,-0.10241,6e-05,12.40252]
[1777452508437,41.73,77036.34,5.0,-0.10244,6e-05,12.40501]
[1777452513473,41.73,77036.65,5.0,-0.10239,6e-05,12.39871]
[1777452515910,41.73,77036.35,5.0,-0.1024,6e-05,12.40011]
[1777452521534,41.73,77027.86,5.0,-0.1029,6e-05,12.44201]
[1777452526569,41.72,77028.52,5.0,-0.10283,6e-05,12.4363]
[1777452531603,41.72,77027.43,5.0,-0.10287,6e-05,12.43986]
[1777452536639,41.71,77027.65,5.0,-0.10283,6e-05,12.43653]
[1777452541674,41.71,77027.52,5.0,-0.10282,6e-05,12.43509]
[1777452546709,41.7,77028.74,5.0,-0.10272,6e-05,12.42657]
[1777452551744,41.7,77028.56,5.0,-0.10271,6e-05,12.42549]
[1777452557786,41.69,77029.21,5.0,-0.10264,6e-05,12.41969]
[1777452562823,41.69,77030.88,5.0,-0.10252,6e-05,12.40901]
[1777452567858,41.69,77031.05,5.0,-0.10248,6e-05,12.40631]
[1777452573903,41.68,77030.93,5.0,-0.10244,6e-05,12.40112]
[1777452578938,41.68,77033.95,5.0,-0.10224,6e-05,12.38357]
[1777452583973,41.67,77034.3,5.0,-0.1022,6e-05,12.3802]
[1777452589009,41.67,77033.02,5.0,-0.10226,6e-05,12.38545]
[1777452594044,41.67,77033.05,5.0,-0.10224,6e-05,12.38375]
[1777452594522,41.67,77033.05,5.0,-0.10224,6e-05,12.38375]
[1777452595599,41.67,77027.9,5.0,-0.10256,6e-05,12.4106]
[1777452601093,41.66,77023.85,5.0,-0.10278,6e-05,12.42995]
[1777452606131,41.66,77019.53,5.0,-0.10303,6e-05,12.45077]
[1777452611095,41.65,77018.62,5.0,-0.10307,6e-05,12.45391]
[1777452612054,41.65,77018.08,5.0,-0.10309,6e-05,12.45634]
[1777452617208,41.65,77016.52,5.0,-0.10316,6e-05,12.46215]
[1777452623063,41.64,77016.53,5.0,-0.10314,6e-05,12.46038]
[1777452628285,41.64,77017.26,5.0,-0.10306,6e-05,12.45354]
[1777452633320,41.63,77017.04,5.0,-0.10303,6e-05,12.44892]
[1777452638354,41.63,77017.4,5.0,-0.10298,6e-05,12.44501]
[1777452643975,41.63,77016.69,5.0,-0.10301,6e-05,12.44758]
[1777452649432,41.62,77017.0,5.0,-0.10296,6e-05,12.44279]
[1777452654467,41.62,77023.26,5.0,-0.10255,6e-05,12.40777]
[1777452659501,41.61,77022.78,5.0,-0.10256,6e-05,12.40866]
[1777452664537,41.61,77024.23,5.0,-0.10245,6e-05,12.39935]
[1777452665818,41.61,77024.23,5.0,-0.10245,6e-05,12.39935]
[1777452671586,41.6,77030.52,5.0,-0.10204,6e-05,12.36404]
[1777452672960,41.6,77030.52,5.0,-0.10204,6e-05,12.36404]
[1777452678635,41.6,77032.96,5.0,-0.10186,6e-05,12.34907]
[1777452679250,41.6,77032.96,5.0,-0.10186,6e-05,12.34907]
[1777452684678,41.6,77033.09,5.0,-0.10184,6e-05,12.34698]
[1777452689713,41.59,77034.5,5.0,-0.10174,6e-05,12.33841]
[1777452692497,41.59,77034.76,5.0,-0.10169,6e-05,12.3329]
[1777452697769,41.59,77034.68,5.0,-0.10169,6e-05,12.33208]
[1777452702804,41.59,77033.9,5.0,-0.10172,6e-05,12.33516]
[1777452707641,41.59,77032.75,5.0,-0.10178,6e-05,12.34038]
[1777452712874,41.58,77028.99,5.0,-0.102,6e-05,12.3588]
[1777452719103,41.58,77028.72,5.0,-0.102,6e-05,12.35923]
[1777452724958,41.58,77030.81,5.0,-0.10185,6e-05,12.34626]
[1777452729997,41.57,77034.61,5.0,-0.10161,6e-05,12.32517]
[1777452735033,41.57,77042.19,5.0,-0.10113,6e-05,12.2843]
[1777452737088,41.57,77045.0,5.0,-0.10096,6e-05,12.26937]
[1777452739612,41.57,77045.31,5.0,-0.10094,6e-05,12.26743]
[1777452741662,41.57,77045.57,5.0,-0.10092,6e-05,12.26585]
[1777452747117,41.57,77046.64,5.0,-0.10085,6e-05,12.25965]
[1777452752153,41.57,77046.48,5.0,-0.10082,6e-05,12.25634]
[1777452757188,41.57,77043.75,5.0,-0.10099,6e-05,12.27023]
[1777452762223,41.57,77043.29,5.0,-0.10101,6e-05,12.2721]
[1777452767258,41.57,77049.52,5.0,-0.10062,6e-05,12.23878]
[1777452772167,41.57,77043.35,5.0,-0.101,6e-05,12.27104]
[1777452777328,41.56,77040.99,5.0,-0.10113,6e-05,12.28275]
[1777452782363,41.56,77041.63,5.0,-0.10109,6e-05,12.27875]
[1777452787398,41.56,77036.37,5.0,-0.1014,6e-05,12.30581]
[1777452792267,41.56,77037.43,5.0,-0.10133,6e-05,12.29955]
[1777452797470,41.56,77038.54,5.0,-0.10125,6e-05,12.29278]
[1777452802721,41.56,77037.95,5.0,-0.10128,6e-05,12.2953]
[1777452803220,41.56,77037.95,5.0,-0.10128,6e-05,12.2953]
[1777452805326,41.56,77038.18,5.0,-0.10126,6e-05,12.29379]
[1777452808065,41.56,77038.13,5.0,-0.10126,6e-05,12.2936]
[1777452808684,41.55,77037.11,5.0,-0.10132,6e-05,12.29868]
[1777452813615,41.55,77037.48,5.0,-0.10126,6e-05,12.29242]
[1777452815421,41.55,77033.68,5.0,-0.10149,6e-05,12.31218]
[1777452816969,41.55,77031.45,5.0,-0.10163,6e-05,12.32378]
[1777452817132,41.55,77031.45,5.0,-0.10163,6e-05,12.32378]
[1777452820243,41.55,77033.51,5.0,-0.1015,6e-05,12.31237]
[1777452820866,41.55,77032.5,5.0,-0.10156,6e-05,12.31735]
[1777452826671,41.55,77033.09,5.0,-0.10151,6e-05,12.31322]
[1777452831706,41.55,77030.48,5.0,-0.10166,6e-05,12.32615]
[1777452835027,41.55,77029.81,5.0,-0.1017,6e-05,12.32932]
[1777452835651,41.54,77029.56,5.0,-0.10171,6e-05,12.33026]
[1777452836453,41.54,77030.2,5.0,-0.10167,6e-05,12.32688]
[1777452841776,41.54,77030.91,5.0,-0.10161,6e-05,12.32189]
[1777452846811,41.54,77033.2,5.0,-0.10146,6e-05,12.30894]
[1777452851846,41.54,77033.09,5.0,-0.10146,6e-05,12.30875]
[1777452856882,41.54,77036.35,5.0,-0.10125,6e-05,12.29082]
[1777452857697,41.54,77036.35,5.0,-0.10125,6e-05,12.29082]
[1777452859167,41.54,77040.08,5.0,-0.10102,6e-05,12.27104]
[1777452859633,41.54,77041.14,5.0,-0.10095,6e-05,12.26513]
[1777452864940,41.53,77040.63,5.0,-0.10096,6e-05,12.26625]
[1777452869975,41.53,77038.98,5.0,-0.10105,6e-05,12.27339]
[1777452871052,41.53,77038.98,5.0,-0.10105,6e-05,12.27339]
[1777452877089,41.53,77039.73,5.0,-0.10097,6e-05,12.26501]
[1777452883066,41.53,77039.22,5.0,-0.10099,6e-05,12.26712]
[1777452888101,41.53,77039.38,5.0,-0.10098,6e-05,12.26585]
[1777452893136,41.52,77035.04,5.0,-0.10124,6e-05,12.28822]
[1777452898171,41.52,77035.01,5.0,-0.10123,6e-05,12.2878]
[1777452900131,41.52,77035.22,5.0,-0.10122,6e-05,12.28658]
[1777452900479,41.52,77035.45,5.0,-0.1012,6e-05,12.28525]
[1777452901038,41.52,77035.45,5.0,-0.1012,6e-05,12.28525]
[1777452901834,41.52,77035.2,5.0,-0.10122,6e-05,12.28646]
[1777452902199,41.52,77034.13,5.0,-0.10128,6e-05,12.29199]
[1777452904953,41.52,77033.79,5.0,-0.10129,6e-05,12.29294]
[1777452905220,41.52,77034.09,5.0,-0.10127,6e-05,12.29093]
[1777452910255,41.52,77034.02,5.0,-0.10127,6e-05,12.29071]
[1777452910650,41.52,77034.02,5.0,-0.10127,6e-05,12.29071]
[1777452911262,41.52,77034.11,5.0,-0.10126,6e-05,12.28981]
[1777452913016,41.52,77034.15,5.0,-0.10125,6e-05,12.28918]
[1777452918311,41.51,77034.8,5.0,-0.10118,6e-05,12.28326]
[1777452923346,41.51,77034.48,5.0,-0.10118,6e-05,12.28291]
[1777452925613,41.51,77034.19,5.0,-0.10119,6e-05,12.28363]
[1777452926368,41.5,77033.71,5.0,-0.10122,6e-05,12.28607]
[1777452931402,41.5,77033.15,5.0,-0.10122,6e-05,12.2848]
[1777452932494,41.5,77033.15,5.0,-0.10122,6e-05,12.2848]
[1777452935403,41.5,77033.57,5.0,-0.10119,6e-05,12.28227]
[1777452936352,41.5,77034.02,5.0,-0.10116,6e-05,12.2798]
[1777452941412,41.5,77033.53,5.0,-0.10119,6e-05,12.28191]
[1777452945245,41.5,77034.3,5.0,-0.10113,6e-05,12.27747]
[1777452946130,41.5,77034.79,5.0,-0.1011,6e-05,12.27479]
[1777452949132,41.5,77034.52,5.0,-0.10112,6e-05,12.27595]
[1777452954925,41.5,77038.36,5.0,-0.10088,6e-05,12.25538]
[1777452958595,41.5,77035.95,5.0,-0.10102,6e-05,12.26783]
[1777452961787,41.5,77035.21,5.0,-0.10106,6e-05,12.27151]
[1777452967655,41.5,77035.52,5.0,-0.10104,6e-05,12.26933]
[1777452973697,41.5,77035.22,5.0,-0.10105,6e-05,12.27042]
[1777452978731,41.5,77038.05,5.0,-0.10087,6e-05,12.25513]
[1777452983767,41.49,77038.21,5.0,-0.10086,6e-05,12.254]
[1777452990259,41.49,77038.39,5.0,-0.10085,6e-05,12.25283]
[1777452995850,41.49,77038.86,5.0,-0.10079,6e-05,12.24625]
[1777453001894,41.49,77039.63,5.0,-0.10074,6e-05,12.24196]
[1777453007935,41.49,77039.49,5.0,-0.10074,6e-05,12.24241]
[1777453012983,41.49,77038.72,5.0,-0.10079,6e-05,12.24625]
[1777453014824,41.49,77038.72,5.0,-0.10079,6e-05,12.24625]
[1777453015035,41.49,77038.72,5.0,-0.10079,6e-05,12.24625]
[1777453015749,41.49,77037.39,5.0,-0.10087,6e-05,12.25318]
[1777453021042,41.49,77034.49,5.0,-0.10104,6e-05,12.26801]
[1777453026076,41.49,77033.92,5.0,-0.10107,6e-05,12.27059]
[1777453031112,41.49,77033.46,5.0,-0.1011,6e-05,12.27261]
[1777453036121,41.49,77034.24,5.0,-0.10105,6e-05,12.26825]
[1777453041182,41.49,77033.72,5.0,-0.10107,6e-05,12.27044]
[1777453046217,41.49,77033.59,5.0,-0.10107,6e-05,12.27073]
[1777453051252,41.49,77031.59,5.0,-0.10117,6e-05,12.27714]
[1777453056287,41.48,77031.7,5.0,-0.10116,6e-05,12.27612]
[1777453057912,41.48,77031.35,5.0,-0.10118,6e-05,12.27788]
[1777453063336,41.48,77031.75,5.0,-0.10114,6e-05,12.27514]
[1777453068372,41.48,77032.5,5.0,-0.10109,6e-05,12.2708]
[1777453068837,41.48,77032.5,5.0,-0.10109,6e-05,12.2708]
[1777453068842,41.48,77032.5,5.0,-0.10109,6e-05,12.2708]
[1777453069379,41.48,77032.14,5.0,-0.10111,6e-05,12.27232]
[1777453070096,41.48,77032.14,5.0,-0.10111,6e-05,12.27232]
[1777453075421,41.48,77031.98,5.0,-0.1011,6e-05,12.27091]
[1777453079132,41.47,77032.31,5.0,-0.10106,6e-05,12.26806]
[1777453079449,41.47,77031.7,5.0,-0.1011,6e-05,12.27091]
[1777453084484,41.47,77033.23,5.0,-0.101,6e-05,12.26239]
[1777453089424,41.47,77032.91,5.0,-0.10101,6e-05,12.26375]
[1777453089428,41.47,77032.91,5.0,-0.10101,6e-05,12.26375]
[1777453089520,41.47,77032.69,5.0,-0.10103,6e-05,12.26483]
[1777453091491,41.47,77032.84,5.0,-0.10101,6e-05,12.26368]
[1777453091534,41.47,77032.78,5.0,-0.10101,6e-05,12.26364]
[1777453093654,41.47,77032.78,5.0,-0.10101,6e-05,12.26364]
[1777453103621,41.47,77031.49,5.0,-0.10108,6e-05,12.26985]
[1777453108657,41.47,77031.41,5.0,-0.10109,6e-05,12.26996]
[1777453113692,41.47,77031.99,5.0,-0.10102,6e-05,12.26288]
[1777453118726,41.47,77031.21,5.0,-0.10107,6e-05,12.26673]
[1777453124769,41.47,77031.41,5.0,-0.10105,6e-05,12.26537]
[1777453129804,41.47,77032.08,5.0,-0.10101,6e-05,12.26158]
[1777453134897,41.47,77032.95,5.0,-0.10095,6e-05,12.25682]
[1777453140011,41.47,77032.94,5.0,-0.10095,6e-05,12.25669]
[1777453145984,41.46,77033.12,5.0,-0.10094,6e-05,12.25548]
[1777453151019,41.46,77032.98,5.0,-0.10094,6e-05,12.25603]
[1777453156054,41.46,77033.04,5.0,-0.10094,6e-05,12.25552]
[1777453161088,41.46,77032.43,5.0,-0.10097,6e-05,12.25855]
[1777453165743,41.46,77035.58,5.0,-0.10078,6e-05,12.24181]
[1777453173726,41.46,77035.71,5.0,-0.10074,6e-05,12.2373]
[1777453173817,41.46,77035.85,5.0,-0.10073,6e-05,12.23655]
[1777453174188,41.46,77035.85,5.0,-0.10073,6e-05,12.23655]
[1777453176174,41.46,77039.18,5.0,-0.10053,6e-05,12.21899]
[1777453181229,41.46,77034.19,5.0,-0.10083,6e-05,12.24528]
[1777453184395,41.46,77034.53,5.0,-0.10081,6e-05,12.24343]
[1777453190292,41.46,77032.64,5.0,-0.10093,6e-05,12.25316]
[1777453191172,41.46,77032.64,5.0,-0.10093,6e-05,12.25316]
[1777453191979,41.46,77032.86,5.0,-0.10091,6e-05,12.25196]
[1777453194218,41.46,77032.15,5.0,-0.10096,6e-05,12.25562]
[1777453199355,41.46,77032.59,5.0,-0.10093,6e-05,12.25302]
[1777453202048,41.46,77032.48,5.0,-0.10093,6e-05,12.25351]
[1777453202091,41.46,77032.48,5.0,-0.10093,6e-05,12.25351]
[1777453203654,41.46,77030.75,5.0,-0.10104,6e-05,12.2626]
[1777453209424,41.46,77026.57,5.0,-0.1013,6e-05,12.28496]
[1777453213942,41.46,77027.14,5.0,-0.10126,6e-05,12.2821]
[1777453215108,41.46,77027.18,5.0,-0.10126,6e-05,12.28193]
[1777453215113,41.46,77027.18,5.0,-0.10126,6e-05,12.28193]
[1777453217172,41.46,77027.54,5.0,-0.10124,6e-05,12.27999]
[1777453219231,41.46,77026.69,5.0,-0.10129,6e-05,12.28433]
[1777453224530,41.46,77027.13,5.0,-0.10126,6e-05,12.2815]
[1777453229565,41.46,77026.37,5.0,-0.1013,6e-05,12.28511]
[1777453234600,41.46,77026.44,5.0,-0.10127,6e-05,12.28065]
[1777453236345,41.46,77023.83,5.0,-0.10143,6e-05,12.29437]
[1777453241649,41.46,77020.86,5.0,-0.1016,6e-05,12.30931]
[1777453244376,41.46,77023.68,5.0,-0.10142,6e-05,12.29413]
[1777453246727,41.46,77023.58,5.0,-0.10143,6e-05,12.29446]
[1777453252727,41.45,77022.19,5.0,-0.1015,6e-05,12.3011]
[1777453255056,41.45,77021.92,5.0,-0.10152,6e-05,12.30231]
[1777453260783,41.45,77024.27,5.0,-0.10137,6e-05,12.28928]
[1777453263165,41.45,77023.41,5.0,-0.10142,6e-05,12.29363]
[1777453268839,41.45,77019.89,5.0,-0.10163,6e-05,12.31163]
[1777453272597,41.45,77019.67,5.0,-0.10164,6e-05,12.31254]
[1777453277101,41.45,77018.76,5.0,-0.10169,6e-05,12.3167]
[1777453282936,41.45,77020.86,5.0,-0.10155,6e-05,12.30469]
[1777453287972,41.45,77024.75,5.0,-0.1013,6e-05,12.28353]
[1777453291128,41.45,77026.07,5.0,-0.10122,6e-05,12.27639]
[1777453291621,41.45,77026.07,5.0,-0.10122,6e-05,12.27639]
[1777453292075,41.45,77025.84,5.0,-0.1012,6e-05,12.27375]
[1777453292376,41.45,77025.84,5.0,-0.1012,6e-05,12.27375]
[1777453297594,41.44,77026.44,5.0,-0.10116,6e-05,12.27032]
[1777453299024,41.44,77028.54,5.0,-0.10103,6e-05,12.25912]
[1777453299082,41.44,77028.54,5.0,-0.10103,6e-05,12.25912]
[1777453299765,41.44,77028.54,5.0,-0.10103,6e-05,12.25912]
[1777453299806,41.44,77028.6,5.0,-0.10103,6e-05,12.25841]
[1777453304027,41.44,77028.74,5.0,-0.10101,6e-05,12.25673]
[1777453304084,41.44,77028.51,5.0,-0.10102,6e-05,12.2576]
[1777453309119,41.44,77027.38,5.0,-0.10108,6e-05,12.26331]
[1777453310484,41.44,77027.38,5.0,-0.10108,6e-05,12.26331]
[1777453310585,41.44,77027.05,5.0,-0.1011,6e-05,12.26494]
[1777453311994,41.44,77027.49,5.0,-0.10108,6e-05,12.26261]
[1777453312140,41.44,77027.7,5.0,-0.10106,6e-05,12.26114]
[1777453315667,41.44,77029.44,5.0,-0.10095,6e-05,12.25184]
[1777453319862,41.44,77029.94,5.0,-0.10092,6e-05,12.24904]
[1777453321399,41.44,77031.16,5.0,-0.10084,6e-05,12.24253]
[1777453327698,41.44,77033.97,5.0,-0.10067,6e-05,12.22756]
[1777453327799,41.44,77035.22,5.0,-0.10059,6e-05,12.22096]
[1777453330895,41.44,77035.81,5.0,-0.10055,6e-05,12.21726]
[1777453330974,41.44,77036.1,5.0,-0.10053,6e-05,12.21573]
[1777453331532,41.44,77036.1,5.0,-0.10053,6e-05,12.21573]
[1777453331829,41.44,77036.1,5.0,-0.10053,6e-05,12.21573]
[1777453331900,41.44,77036.14,5.0,-0.10052,6e-05,12.21495]
[1777453332498,41.44,77036.14,5.0,-0.10052,6e-05,12.21495]
[1777453332780,41.44,77037.74,5.0,-0.10042,6e-05,12.20653]
[1777453333674,41.44,77037.74,5.0,-0.10042,6e-05,12.20653]
[1777453335685,41.44,77040.06,5.0,-0.10028,6e-05,12.19402]
[1777453335743,41.43,77041.36,5.0,-0.10019,6e-05,12.18665]
[1777453336321,41.43,77041.36,5.0,-0.10019,6e-05,12.18665]
[1777453336422,41.43,77042.97,5.0,-0.1001,6e-05,12.17823]
[1777453339707,41.43,77042.24,5.0,-0.10013,6e-05,12.18161]
[1777453340508,41.43,77043.03,5.0,-0.10008,6e-05,12.17721]
[1777453345826,41.43,77037.6,5.0,-0.1004,6e-05,12.20458]
[1777453351018,41.43,77036.78,5.0,-0.10043,6e-05,12.20717]
[1777453356450,41.42,77035.15,5.0,-0.10049,6e-05,12.21031]
[1777453361485,41.42,77035.28,5.0,-0.10046,6e-05,12.20818]
[1777453364381,41.42,77036.25,5.0,-0.1004,6e-05,12.20249]
[1777453364494,41.42,77036.25,5.0,-0.1004,6e-05,12.20249]
[1777453364515,41.42,77036.25,5.0,-0.1004,6e-05,12.20249]
[1777453364583,41.42,77033.03,5.0,-0.10059,6e-05,12.21921]
[1777453365321,41.42,77033.03,5.0,-0.10059,6e-05,12.21921]
[1777453365391,41.42,77033.03,5.0,-0.10059,6e-05,12.21921]
[1777453366198,41.42,77026.18,5.0,-0.10101,6e-05,12.25537]
[1777453366689,41.42,77026.18,5.0,-0.10101,6e-05,12.25537]
[1777453367117,41.42,77021.47,5.0,-0.1013,6e-05,12.28022]
[1777453369849,41.42,77020.6,5.0,-0.10135,6e-05,12.28463]
[1777453373537,41.42,77017.2,5.0,-0.10156,6e-05,12.30215]
[1777453379611,41.41,77017.57,5.0,-0.10153,6e-05,12.2993]
[1777453384646,41.41,77018.12,5.0,-0.10148,6e-05,12.29578]
[1777453389333,41.41,77016.28,5.0,-0.10159,6e-05,12.30506]
[1777453394716,41.41,77015.44,5.0,-0.10163,6e-05,12.30864]
[1777453397748,41.41,77015.15,5.0,-0.10165,6e-05,12.3099]
[1777453398880,41.41,77015.03,5.0,-0.10166,6e-05,12.31039]
[1777453400732,41.41,77014.51,5.0,-0.10168,6e-05,12.31286]
[1777453405793,41.41,77007.43,5.0,-0.10211,6e-05,12.34933]
[1777453410827,41.4,77004.6,5.0,-0.10227,6e-05,12.36322]
[1777453413042,41.4,77004.58,5.0,-0.10224,6e-05,12.35914]
[1777453418080,41.4,77001.45,5.0,-0.10243,6e-05,12.3746]
[1777453418168,41.4,77001.45,5.0,-0.10243,6e-05,12.3746]
[1777453423928,41.4,76998.87,5.0,-0.10258,6e-05,12.38753]
[1777453428963,41.4,77000.31,5.0,-0.10248,6e-05,12.37941]
[1777453433998,41.4,76999.28,5.0,-0.10254,6e-05,12.38439]
[1777453436828,41.4,76999.19,5.0,-0.10254,6e-05,12.38468]
[1777453436843,41.4,76999.19,5.0,-0.10254,6e-05,12.38468]
[1777453442059,41.39,77004.65,5.0,-0.10219,6e-05,12.35454]
[1777453447099,41.39,77001.08,5.0,-0.1024,6e-05,12.37237]
[1777453454148,41.39,77000.69,5.0,-0.10241,6e-05,12.37277]
[1777453460190,41.38,77000.32,5.0,-0.10241,6e-05,12.37326]
[1777453465225,41.38,77001.67,5.0,-0.10232,6e-05,12.36492]
[1777453470260,41.38,77001.52,5.0,-0.10231,6e-05,12.36457]
[1777453475295,41.38,77000.54,5.0,-0.10233,6e-05,12.36491]
[1777453480855,41.38,76998.87,5.0,-0.10243,6e-05,12.37287]
[1777453486375,41.37,76992.52,5.0,-0.10281,6e-05,12.40558]
[1777453491410,41.37,76994.59,5.0,-0.10268,6e-05,12.39397]
[1777453496446,41.37,76996.42,5.0,-0.10256,6e-05,12.38377]
[1777453501480,41.37,76997.41,5.0,-0.10249,6e-05,12.37803]
[1777453506155,41.37,76994.66,5.0,-0.10266,6e-05,12.39231]
[1777453511552,41.37,76984.22,5.0,-0.1033,6e-05,12.4471]
[1777453516587,41.37,76983.67,5.0,-0.10333,6e-05,12.44932]
[1777453521622,41.36,76983.92,5.0,-0.1033,6e-05,12.44727]
[1777453527663,41.36,76983.7,5.0,-0.10331,6e-05,12.44759]
[1777453532699,41.36,76982.72,5.0,-0.10334,6e-05,12.44834]
[1777453534034,41.36,76982.72,5.0,-0.10334,6e-05,12.44834]
[1777453540183,41.36,76978.42,5.0,-0.10359,6e-05,12.47023]
[1777453545791,41.36,76973.38,5.0,-0.10389,6e-05,12.49573]
[1777453550826,41.35,76972.38,5.0,-0.10394,6e-05,12.49993]
[1777453555861,41.35,76975.4,5.0,-0.10374,6e-05,12.48268]
[1777453560896,41.35,76981.54,5.0,-0.10335,6e-05,12.44909]
[1777453565931,41.35,76988.35,5.0,-0.10291,6e-05,12.41226]
[1777453570966,41.35,76988.43,5.0,-0.1029,6e-05,12.41138]
[1777453576001,41.35,76987.51,5.0,-0.10295,6e-05,12.4158]
[1777453581036,41.34,76989.83,5.0,-0.1028,6e-05,12.40298]
[1777453586071,41.34,76991.84,5.0,-0.10267,6e-05,12.39197]
[1777453590667,41.34,76991.84,5.0,-0.10267,6e-05,12.39179]
[1777453596141,41.34,76982.56,5.0,-0.10322,6e-05,12.43693]
[1777453601177,41.34,76982.7,5.0,-0.10321,6e-05,12.43551]
[1777453606212,41.34,76982.46,5.0,-0.10321,6e-05,12.4361]
[1777453611246,41.34,76982.12,5.0,-0.10323,6e-05,12.43719]
[1777453616282,41.34,76982.01,5.0,-0.10322,6e-05,12.43708]
[1777453621317,41.34,76978.8,5.0,-0.10342,6e-05,12.4535]
[1777453626352,41.33,76976.0,5.0,-0.10358,6e-05,12.46757]
[1777453631387,41.33,76976.17,5.0,-0.10356,6e-05,12.46574]
[1777453636421,41.33,76974.92,5.0,-0.10363,6e-05,12.47154]
[1777453637278,41.33,76974.92,5.0,-0.10363,6e-05,12.47154]
[1777453642463,41.33,76971.53,5.0,-0.10383,6e-05,12.48843]
[1777453647500,41.32,76973.21,5.0,-0.10371,6e-05,12.47846]
[1777453652535,41.32,76973.5,5.0,-0.10366,6e-05,12.47223]
[1777453657569,41.32,76973.53,5.0,-0.10365,6e-05,12.47112]
[1777453662605,41.32,76972.7,5.0,-0.10369,6e-05,12.47461]
[1777453668647,41.32,76972.99,5.0,-0.10366,6e-05,12.47191]
[1777453673682,41.31,76972.39,5.0,-0.10368,6e-05,12.47396]
[1777453678717,41.31,76972.03,5.0,-0.10369,6e-05,12.47492]
[1777453683752,41.31,76967.08,5.0,-0.10399,6e-05,12.50029]
[1777453689033,41.31,76967.17,5.0,-0.10398,6e-05,12.49888]
[1777453694067,41.3,76967.19,5.0,-0.10396,6e-05,12.49762]
[1777453700678,41.3,76967.26,5.0,-0.10394,6e-05,12.49585]
[1777453705692,41.3,76967.48,5.0,-0.10391,6e-05,12.49327]
[1777453711948,41.3,76966.7,5.0,-0.10392,6e-05,12.49205]
[1777453716983,41.29,76966.1,5.0,-0.10394,6e-05,12.49404]
[1777453723027,41.29,76966.04,5.0,-0.10393,6e-05,12.49289]
[1777453728062,41.29,76965.86,5.0,-0.10392,6e-05,12.49264]
[1777453733097,41.28,76963.61,5.0,-0.10405,6e-05,12.50346]
[1777453738132,41.28,76958.77,5.0,-0.10434,6e-05,12.52794]
[1777453741425,41.28,76959.71,5.0,-0.10427,6e-05,12.52205]
[1777453742161,41.28,76959.65,5.0,-0.10428,6e-05,12.52238]
[1777453747196,41.28,76959.16,5.0,-0.10431,6e-05,12.52507]
[1777453752231,41.28,76959.65,5.0,-0.10428,6e-05,12.52251]
[1777453757267,41.28,76959.73,5.0,-0.10427,6e-05,12.52218]
[1777453762303,41.28,76959.51,5.0,-0.10429,6e-05,12.52347]
[1777453767338,41.28,76957.93,5.0,-0.10439,6e-05,12.53205]
[1777453772373,41.28,76957.86,5.0,-0.10437,6e-05,12.52876]
[1777453776364,41.28,76958.31,5.0,-0.10434,6e-05,12.52639]
[1777453776402,41.28,76959.45,5.0,-0.10427,6e-05,12.52034]
[1777453777371,41.28,76959.45,5.0,-0.10427,6e-05,12.52034]
[1777453777409,41.28,76960.57,5.0,-0.1042,6e-05,12.51409]
[1777453780864,41.28,76961.58,5.0,-0.10413,6e-05,12.50878]
[1777453780894,41.28,76961.02,5.0,-0.10417,6e-05,12.51187]
[1777453782004,41.28,76961.02,5.0,-0.10417,6e-05,12.51187]
[1777453782028,41.28,76967.18,5.0,-0.10378,6e-05,12.47875]
[1777453785294,41.28,76969.83,5.0,-0.10361,6e-05,12.46472]
[1777453785465,41.28,76971.31,5.0,-0.10352,6e-05,12.45706]
[1777453790500,41.28,76970.6,5.0,-0.10356,6e-05,12.46005]
[1777453795535,41.28,76971.26,5.0,-0.10351,6e-05,12.45574]
[1777453801577,41.28,76971.88,5.0,-0.10346,6e-05,12.45158]
[1777453806612,41.27,76971.88,5.0,-0.10345,6e-05,12.45089]
[1777453811647,41.27,76971.66,5.0,-0.10346,6e-05,12.4514]
[1777453816682,41.27,76971.83,5.0,-0.10344,6e-05,12.44984]
[1777453821717,41.27,76976.33,5.0,-0.10315,6e-05,12.42519]
[1777453823640,41.27,76976.15,5.0,-0.10316,6e-05,12.42604]
[1777453823783,41.27,76976.15,5.0,-0.10316,6e-05,12.42604]
[1777453824282,41.27,76976.15,5.0,-0.10316,6e-05,12.42604]
[1777453825338,41.27,76976.81,5.0,-0.10311,6e-05,12.42213]
[1777453831044,41.27,76983.04,5.0,-0.10271,6e-05,12.38785]
[1777453836823,41.27,76977.3,5.0,-0.10304,6e-05,12.414]
[1777453841858,41.26,76978.46,5.0,-0.10296,6e-05,12.40747]
[1777453846895,41.26,76977.04,5.0,-0.10304,6e-05,12.41461]
[1777453851930,41.26,76976.76,5.0,-0.10306,6e-05,12.41572]
[1777453856965,41.26,76976.2,5.0,-0.10309,6e-05,12.41833]
[1777453862000,41.26,76975.38,5.0,-0.10313,6e-05,12.42228]
[1777453867035,41.26,76970.45,5.0,-0.10344,6e-05,12.44801]
[1777453872072,41.26,76973.69,5.0,-0.10323,6e-05,12.43017]
[1777453877106,41.26,76975.24,5.0,-0.10313,6e-05,12.42147]
[1777453882141,41.26,76975.78,5.0,-0.10309,6e-05,12.41821]
[1777453887220,41.26,76972.48,5.0,-0.10329,6e-05,12.43554]
[1777453894225,41.26,76978.84,5.0,-0.10286,6e-05,12.39743]
[1777453899382,41.25,76975.41,5.0,-0.10307,6e-05,12.4155]
[1777453912353,41.25,76975.64,5.0,-0.10305,6e-05,12.41333]
[1777453919402,41.25,76975.53,5.0,-0.10305,6e-05,12.41346]
[1777453924437,41.25,76974.72,5.0,-0.1031,6e-05,12.41743]
[1777453928892,41.25,76975.4,5.0,-0.10305,6e-05,12.41353]
[1777453934507,41.25,76979.33,5.0,-0.1028,6e-05,12.39228]
[1777453939542,41.25,76979.65,5.0,-0.10278,6e-05,12.39043]
[1777453944577,41.25,76979.61,5.0,-0.10278,6e-05,12.39053]
[1777453949612,41.25,76980.63,5.0,-0.10272,6e-05,12.38501]
[1777453954647,41.25,76979.36,5.0,-0.10277,6e-05,12.38799]
[1777453958003,41.25,76980.54,5.0,-0.10269,6e-05,12.38167]
[1777453958840,41.25,76980.29,5.0,-0.10271,6e-05,12.38299]
[1777453960315,41.25,76986.17,5.0,-0.10234,6e-05,12.35165]
[1777453965724,41.25,76992.4,5.0,-0.10194,6e-05,12.3177]
[1777453970759,41.25,76987.95,5.0,-0.10221,6e-05,12.34077]
[1777453976801,41.24,76987.64,5.0,-0.10222,6e-05,12.34151]
[1777453981836,41.24,76987.79,5.0,-0.10221,6e-05,12.33996]
[1777453986871,41.24,76986.34,5.0,-0.10229,6e-05,12.3469]
[1777453991906,41.24,76988.79,5.0,-0.10212,6e-05,12.33304]
[1777453996941,41.24,76998.82,5.0,-0.10149,6e-05,12.27905]
[1777454001204,41.24,77004.62,5.0,-0.10113,6e-05,12.24802]
[1777454007011,41.24,77009.91,5.0,-0.1008,6e-05,12.21998]
[1777454012048,41.24,77009.94,5.0,-0.10078,6e-05,12.21627]
[1777454014039,41.24,77010.11,5.0,-0.10077,6e-05,12.21541]
[1777454017221,41.24,77014.15,5.0,-0.10052,6e-05,12.19418]
[1777454019361,41.24,77014.19,5.0,-0.10052,6e-05,12.19404]
[1777454019368,41.24,77014.19,5.0,-0.10052,6e-05,12.19404]
[1777454021640,41.24,77015.72,5.0,-0.10043,6e-05,12.18623]
[1777454031181,41.24,77013.71,5.0,-0.10056,6e-05,12.19764]
[1777454032348,41.24,77013.71,5.0,-0.10056,6e-05,12.19764]
[1777454035455,41.24,77014.28,5.0,-0.10053,6e-05,12.19482]
[1777454041251,41.24,77028.13,5.0,-0.09969,6e-05,12.12228]
[1777454042170,41.24,77028.13,5.0,-0.09969,6e-05,12.12228]
[1777454042231,41.24,77028.13,5.0,-0.09969,6e-05,12.12228]
[1777454042354,41.24,77028.13,5.0,-0.09969,6e-05,12.12228]
[1777454042427,41.24,77034.45,5.0,-0.0993,6e-05,12.08904]
[1777454045767,41.24,77042.88,5.0,-0.09878,6e-05,12.04433]
[1777454046286,41.24,77045.59,5.0,-0.09862,6e-05,12.03033]
[1777454051321,41.25,77048.9,5.0,-0.09844,6e-05,12.01451]
[1777454052274,41.25,77048.9,5.0,-0.09844,6e-05,12.01451]
[1777454053613,41.25,77048.3,5.0,-0.09848,6e-05,12.01801]
[1777454054430,41.25,77048.0,5.0,-0.0985,6e-05,12.01992]
[1777454054885,41.25,77048.42,5.0,-0.09848,6e-05,12.01803]
[1777454055416,41.25,77048.42,5.0,-0.09848,6e-05,12.01803]
[1777454058386,41.25,77049.01,5.0,-0.09845,6e-05,12.01591]
[1777454058454,41.25,77049.01,5.0,-0.09845,6e-05,12.01591]
[1777454058467,41.25,77050.87,5.0,-0.09835,6e-05,12.00644]
[1777454060640,41.25,77054.16,5.0,-0.09815,6e-05,11.98913]
[1777454066426,41.25,77053.43,5.0,-0.0982,6e-05,11.99345]
[1777454071464,41.25,77054.72,5.0,-0.09809,6e-05,11.98318]
[1777454076499,41.25,77053.82,5.0,-0.09815,6e-05,11.98821]
[1777454078641,41.25,77053.82,5.0,-0.09815,6e-05,11.98821]
[1777454078671,41.25,77053.93,5.0,-0.09815,6e-05,11.98774]
[1777454083289,41.26,77059.02,5.0,-0.09785,6e-05,11.96239]
[1777454083548,41.26,77059.3,5.0,-0.09784,6e-05,11.96131]
[1777454088583,41.26,77060.0,5.0,-0.09781,6e-05,11.95809]
[1777454093618,41.26,77059.13,5.0,-0.09786,6e-05,11.96316]
[1777454098653,41.26,77052.3,5.0,-0.09828,6e-05,11.99944]
[1777454100824,41.26,77052.48,5.0,-0.09827,6e-05,11.99852]
[1777454101674,41.26,77051.85,5.0,-0.09831,6e-05,12.00221]
[1777454106709,41.27,77051.03,5.0,-0.09838,6e-05,12.00818]
[1777454111744,41.27,77053.01,5.0,-0.09828,6e-05,11.9994]
[1777454114335,41.27,77056.52,5.0,-0.09807,6e-05,11.98126]
[1777454114366,41.27,77060.3,5.0,-0.09785,6e-05,11.96213]
[1777454120464,41.27,77062.03,5.0,-0.09775,6e-05,11.95343]
[1777454127492,41.27,77065.56,5.0,-0.09754,6e-05,11.93557]
[1777454128603,41.27,77063.95,5.0,-0.09765,6e-05,11.94439]
[1777454128704,41.27,77063.59,5.0,-0.09767,6e-05,11.94638]
[1777454130343,41.27,77058.14,5.0,-0.098,6e-05,11.97505]
[1777454135913,41.28,77050.04,5.0,-0.09849,6e-05,12.01619]
[1777454140949,41.28,77045.96,5.0,-0.09875,6e-05,12.03909]
[1777454145984,41.28,77046.4,5.0,-0.09874,6e-05,12.03808]
[1777454148023,41.29,77047.79,5.0,-0.09866,6e-05,12.03101]
[1777454148094,41.29,77047.1,5.0,-0.0987,6e-05,12.03492]
[1777454154040,41.29,77047.17,5.0,-0.0987,6e-05,12.03433]
[1777454156610,41.29,77052.99,5.0,-0.09834,6e-05,12.00363]
[1777454159340,41.29,77062.09,5.0,-0.09779,6e-05,11.95576]
[1777454163880,41.29,77060.59,5.0,-0.09789,6e-05,11.96401]
[1777454166709,41.29,77061.38,5.0,-0.09784,6e-05,11.95999]
[1777454172605,41.29,77056.75,5.0,-0.09812,6e-05,11.98454]
[1777454172937,41.29,77056.64,5.0,-0.09813,6e-05,11.98515]
[1777454178779,41.29,77063.23,5.0,-0.09773,6e-05,11.95074]
[1777454178803,41.29,77063.81,5.0,-0.0977,6e-05,11.94785]
[1777454180553,41.29,77070.58,5.0,-0.09729,6e-05,11.91238]
[1777454180568,41.29,77070.58,5.0,-0.09729,6e-05,11.91238]
[1777454180604,41.29,77074.92,5.0,-0.09703,6e-05,11.88976]
[1777454187271,41.29,77082.25,5.0,-0.09659,6e-05,11.85092]
[1777454190587,41.29,77081.96,5.0,-0.09661,6e-05,11.8524]
[1777454194146,41.29,77078.41,5.0,-0.09679,6e-05,11.86712]
[1777454195400,41.29,77075.1,5.0,-0.09699,6e-05,11.88442]
[1777454197187,41.29,77074.56,5.0,-0.09702,6e-05,11.88729]
[1777454202277,41.29,77073.18,5.0,-0.09711,6e-05,11.89487]
[1777454204276,41.29,77067.65,5.0,-0.09744,6e-05,11.9241]
[1777454208687,41.29,77065.56,5.0,-0.09757,6e-05,11.93527]
[1777454208718,41.29,77064.92,5.0,-0.09761,6e-05,11.93867]
[1777454214463,41.29,77059.82,5.0,-0.09794,6e-05,11.96738]
[1777454216544,41.29,77059.16,5.0,-0.09798,6e-05,11.97114]
[1777454216628,41.29,77059.19,5.0,-0.09799,6e-05,11.97126]
[1777454222224,41.29,77064.51,5.0,-0.09766,6e-05,11.94314]
[1777454227554,41.29,77062.44,5.0,-0.09779,6e-05,11.95412]
[1777454232588,41.29,77059.55,5.0,-0.09796,6e-05,11.96925]
[1777454237624,41.29,77059.93,5.0,-0.09794,6e-05,11.96711]
[1777454242663,41.29,77062.99,5.0,-0.09775,6e-05,11.9509]
[1777454248705,41.29,77062.66,5.0,-0.09777,6e-05,11.9526]
[1777454253740,41.29,77060.51,5.0,-0.09787,6e-05,11.96013]
[1777454254640,41.29,77060.51,5.0,-0.09787,6e-05,11.96013]
[1777454254746,41.29,77059.06,5.0,-0.09796,6e-05,11.96774]
[1777454259782,41.3,77057.91,5.0,-0.09805,6e-05,11.9751]
[1777454264827,41.3,77058.33,5.0,-0.09803,6e-05,11.97394]
[1777454264871,41.3,77060.46,5.0,-0.09791,6e-05,11.963]
[1777454270859,41.3,77065.92,5.0,-0.09758,6e-05,11.93434]
[1777454275894,41.3,77065.74,5.0,-0.09759,6e-05,11.93535]
[1777454280929,41.3,77065.26,5.0,-0.09762,6e-05,11.93793]
[1777454285978,41.3,77066.45,5.0,-0.09755,6e-05,11.93173]
[1777454291013,41.3,77064.76,5.0,-0.09765,6e-05,11.94067]
[1777454296048,41.3,77066.36,5.0,-0.09755,6e-05,11.93223]
[1777454301083,41.3,77068.36,5.0,-0.09743,6e-05,11.92185]
[1777454306117,41.3,77067.66,5.0,-0.09748,6e-05,11.92569]
[1777454311158,41.3,77065.9,5.0,-0.09759,6e-05,11.93504]
[1777454317380,41.3,77063.9,5.0,-0.09768,6e-05,11.94189]
[1777454317480,41.3,77064.44,5.0,-0.09765,6e-05,11.93906]
[1777454323237,41.3,77060.83,5.0,-0.09788,6e-05,11.95949]
[1777454327671,41.3,77060.89,5.0,-0.09789,6e-05,11.95997]
[1777454327768,41.31,77061.34,5.0,-0.09787,6e-05,11.95814]
[1777454329726,41.31,77061.34,5.0,-0.09787,6e-05,11.95814]
[1777454329827,41.31,77061.34,5.0,-0.09787,6e-05,11.95809]
[1777454335321,41.31,77057.66,5.0,-0.0981,6e-05,11.9787]
[1777454340356,41.31,77052.48,5.0,-0.09843,6e-05,12.00706]
[1777454345392,41.31,77051.79,5.0,-0.09848,6e-05,12.01156]
[1777454350427,41.31,77056.58,5.0,-0.0982,6e-05,11.9875]
[1777454351653,41.31,77056.58,5.0,-0.0982,6e-05,11.9875]
[1777454351708,41.32,77056.63,5.0,-0.0982,6e-05,11.98745]
[1777454357476,41.31,77063.71,5.0,-0.09777,6e-05,11.94991]
[1777454362511,41.31,77066.31,5.0,-0.09761,6e-05,11.93628]
[1777454367700,41.31,77066.52,5.0,-0.0976,6e-05,11.93523]
[1777454373592,41.32,77073.61,5.0,-0.09715,6e-05,11.89474]
[1777454374850,41.32,77073.61,5.0,-0.09715,6e-05,11.89474]
[1777454377880,41.32,77073.29,5.0,-0.09718,6e-05,11.89666]
[1777454384669,41.32,77076.3,5.0,-0.097,6e-05,11.88155]
[1777454385527,41.32,77076.3,5.0,-0.097,6e-05,11.88155]
[1777454390711,41.32,77078.41,5.0,-0.09687,6e-05,11.87012]
[1777454391521,41.32,77078.41,5.0,-0.09687,6e-05,11.87012]
[1777454391542,41.32,77078.41,5.0,-0.09687,6e-05,11.87012]
[1777454396181,41.32,77084.68,5.0,-0.09649,6e-05,11.83699]
[1777454400696,41.32,77087.21,5.0,-0.09634,6e-05,11.82364]
[1777454401412,41.32,77091.66,5.0,-0.09608,6e-05,11.80035]
[1777454401968,41.32,77091.66,5.0,-0.09608,6e-05,11.80035]
[1777454402101,41.32,77094.6,5.0,-0.0959,6e-05,11.785]
[1777454407279,41.32,77096.98,5.0,-0.09576,6e-05,11.7728]
[1777454407394,41.32,77096.98,5.0,-0.09576,6e-05,11.7728]
[1777454407397,41.32,77096.98,5.0,-0.09576,6e-05,11.7728]
[1777454410852,41.32,77115.73,5.0,-0.09466,6e-05,11.67546]
[1777454411196,41.32,77115.73,5.0,-0.09466,6e-05,11.67546]
[1777454411326,41.32,77115.73,5.0,-0.09466,6e-05,11.67546]
[1777454412120,41.32,77124.9,5.0,-0.09412,6e-05,11.628]
[1777454412155,41.32,77124.9,5.0,-0.09412,6e-05,11.628]
[1777454412543,41.32,77124.9,5.0,-0.09412,6e-05,11.628]
[1777454417067,41.33,77128.41,5.0,-0.09396,6e-05,11.61414]
[1777454419336,41.34,77127.46,5.0,-0.09406,6e-05,11.62323]
[1777454419346,41.34,77127.46,5.0,-0.09406,6e-05,11.62323]
[1777454419915,41.34,77128.36,5.0,-0.09403,6e-05,11.62054]
[1777454422925,41.34,77130.23,5.0,-0.0939,6e-05,11.60901]
[1777454424235,41.34,77128.06,5.0,-0.09404,6e-05,11.62085]
[1777454426455,41.33,77123.42,5.0,-0.09429,6e-05,11.6429]
[1777454428575,41.33,77122.23,5.0,-0.09435,6e-05,11.64859]
[1777454428586,41.33,77122.23,5.0,-0.09435,6e-05,11.64859]
[1777454432716,41.34,77121.83,5.0,-0.09437,6e-05,11.64864]
[1777454435837,41.33,77121.44,5.0,-0.09439,6e-05,11.65045]
[1777454436431,41.33,77118.31,5.0,-0.09457,6e-05,11.66657]
[1777454442331,41.34,77110.94,5.0,-0.09501,6e-05,11.70521]
[1777454447077,41.34,77105.93,5.0,-0.09531,6e-05,11.73148]
[1777454451382,41.34,77103.67,5.0,-0.09544,6e-05,11.74327]
[1777454454783,41.33,77102.19,5.0,-0.09552,6e-05,11.75072]
[1777454460198,41.33,77102.44,5.0,-0.0955,6e-05,11.74873]
[1777454465233,41.33,77103.1,5.0,-0.09546,6e-05,11.74511]
[1777454470268,41.33,77103.35,5.0,-0.09544,6e-05,11.74364]
[1777454475302,41.33,77102.57,5.0,-0.09549,6e-05,11.74751]
[1777454480339,41.33,77097.63,5.0,-0.09578,6e-05,11.77303]
[1777454485374,41.33,77092.69,5.0,-0.09607,6e-05,11.79832]
[1777454490408,41.33,77091.19,5.0,-0.09615,6e-05,11.8055]
[1777454496451,41.33,77091.34,5.0,-0.09611,6e-05,11.80023]
[1777454503500,41.33,77091.57,5.0,-0.09608,6e-05,11.79812]
[1777454508535,41.32,77091.65,5.0,-0.09607,6e-05,11.79693]
[1777454513570,41.32,77095.59,5.0,-0.09583,6e-05,11.77579]
[1777454519000,41.32,77095.3,5.0,-0.09584,6e-05,11.77685]
[1777454524647,41.32,77092.51,5.0,-0.096,6e-05,11.79074]
[1777454529762,41.32,77089.56,5.0,-0.09617,6e-05,11.80568]
[1777454532029,41.32,77086.2,5.0,-0.09637,6e-05,11.82297]
[1777454537738,41.32,77082.99,5.0,-0.09654,6e-05,11.83849]
[1777454542773,41.31,77083.22,5.0,-0.09652,6e-05,11.83635]
[1777454545079,41.31,77082.77,5.0,-0.09654,6e-05,11.83853]
[1777454550829,41.31,77083.46,5.0,-0.09649,6e-05,11.83365]
[1777454555864,41.31,77084.62,5.0,-0.09639,6e-05,11.82303]
[1777454560899,41.31,77084.69,5.0,-0.09637,6e-05,11.82186]
[1777454565934,41.31,77094.46,5.0,-0.09578,6e-05,11.77015]
[1777454570980,41.31,77094.58,5.0,-0.09577,6e-05,11.76912]
[1777454576016,41.3,77097.27,5.0,-0.09561,6e-05,11.7547]
[1777454581058,41.3,77097.6,5.0,-0.09558,6e-05,11.75266]
[1777454582065,41.3,77097.6,5.0,-0.09558,6e-05,11.75266]
[1777454588107,41.3,77100.99,5.0,-0.09538,6e-05,11.73468]
[1777454594149,41.3,77102.01,5.0,-0.09531,6e-05,11.72867]
[1777454600191,41.3,77102.33,5.0,-0.09527,6e-05,11.72532]
[1777454602597,41.3,77109.23,5.0,-0.09487,6e-05,11.68933]
[1777454608247,41.3,77113.11,5.0,-0.09464,6e-05,11.66898]
[1777454613282,41.3,77114.39,5.0,-0.09453,6e-05,11.65859]
[1777454618317,41.3,77114.7,5.0,-0.09452,6e-05,11.65701]
[1777454623352,41.3,77114.87,5.0,-0.09451,6e-05,11.65617]
[1777454628326,41.3,77121.24,5.0,-0.09413,6e-05,11.62312]
[1777454633422,41.3,77124.13,5.0,-0.09396,6e-05,11.60752]
[1777454639464,41.3,77123.44,5.0,-0.09399,6e-05,11.61035]
[1777454642346,41.29,77124.2,5.0,-0.09394,6e-05,11.60616]
[1777454647519,41.3,77123.19,5.0,-0.09401,6e-05,11.61182]
[1777454652554,41.3,77119.26,5.0,-0.09424,6e-05,11.63266]
[1777454657590,41.3,77122.19,5.0,-0.09407,6e-05,11.61779]
[1777454662625,41.3,77122.64,5.0,-0.09405,6e-05,11.61597]
[1777454668667,41.3,77123.03,5.0,-0.09404,6e-05,11.6146]
[1777454673702,41.3,77123.09,5.0,-0.09401,6e-05,11.61117]
[1777454678737,41.3,77123.94,5.0,-0.09397,6e-05,11.60738]
[1777454683772,41.3,77123.81,5.0,-0.09399,6e-05,11.6087]
[1777454688807,41.31,77124.48,5.0,-0.09395,6e-05,11.60588]
[1777454693842,41.31,77124.43,5.0,-0.09397,6e-05,11.60695]
[1777454698877,41.31,77124.29,5.0,-0.09398,6e-05,11.60835]
[1777454703912,41.31,77122.71,5.0,-0.09408,6e-05,11.61721]
[1777454705537,41.31,77123.42,5.0,-0.09404,6e-05,11.61364]
[1777454710962,41.31,77120.66,5.0,-0.0942,6e-05,11.6274]
[1777454715996,41.31,77119.85,5.0,-0.09424,6e-05,11.63098]
[1777454721032,41.31,77119.43,5.0,-0.09425,6e-05,11.63251]
[1777454726067,41.3,77122.4,5.0,-0.09407,6e-05,11.61642]
[1777454730935,41.3,77123.1,5.0,-0.09403,6e-05,11.61238]
[1777454736137,41.3,77124.2,5.0,-0.09394,6e-05,11.60352]
[1777454736817,41.3,77124.2,5.0,-0.09394,6e-05,11.60352]
[1777454737521,41.31,77125.71,5.0,-0.09386,6e-05,11.59582]
[1777454737885,41.31,77125.71,5.0,-0.09386,6e-05,11.59582]
[1777454738152,41.3,77126.6,5.0,-0.0938,6e-05,11.59097]
[1777454743186,41.3,77125.44,5.0,-0.09385,6e-05,11.59545]
[1777454745184,41.3,77124.87,5.0,-0.09388,6e-05,11.5981]
[1777454745569,41.3,77124.33,5.0,-0.09391,6e-05,11.60058]
[1777454746160,41.3,77124.33,5.0,-0.09391,6e-05,11.60058]
[1777454755270,41.3,77122.41,5.0,-0.09401,6e-05,11.60931]
[1777454760305,41.3,77124.28,5.0,-0.09389,6e-05,11.59908]
[1777454765340,41.3,77123.22,5.0,-0.09395,6e-05,11.60409]
[1777454771382,41.29,77123.36,5.0,-0.09394,6e-05,11.60272]
[1777454777424,41.29,77122.84,5.0,-0.09396,6e-05,11.60478]
[1777454783466,41.29,77116.8,5.0,-0.09431,6e-05,11.63552]
[1777454785737,41.29,77114.49,5.0,-0.09444,6e-05,11.64738]
[1777454791521,41.29,77115.03,5.0,-0.09436,6e-05,11.63835]
[1777454796557,41.28,77115.47,5.0,-0.09431,6e-05,11.63412]
[1777454801592,41.28,77118.13,5.0,-0.09413,6e-05,11.61841]
[1777454805696,41.28,77118.2,5.0,-0.09412,6e-05,11.61732]
[1777454811662,41.27,77118.37,5.0,-0.09408,6e-05,11.6136]
[1777454812640,41.27,77118.37,5.0,-0.09408,6e-05,11.6136]
[1777454817704,41.27,77118.32,5.0,-0.09407,6e-05,11.6129]
[1777454822739,41.27,77118.14,5.0,-0.09407,6e-05,11.61323]
[1777454827774,41.27,77118.24,5.0,-0.09406,6e-05,11.61212]
[1777454832809,41.26,77117.65,5.0,-0.09409,6e-05,11.61458]
[1777454837844,41.26,77116.81,5.0,-0.09413,6e-05,11.61833]
[1777454839700,41.26,77120.36,5.0,-0.09392,6e-05,11.59973]
[1777454845900,41.26,77125.4,5.0,-0.09361,6e-05,11.57162]
[1777454850934,41.26,77123.91,5.0,-0.09368,6e-05,11.57796]
[1777454855970,41.25,77123.71,5.0,-0.09365,6e-05,11.57388]
[1777454861005,41.25,77123.79,5.0,-0.09363,6e-05,11.57176]
[1777454866626,41.25,77123.35,5.0,-0.09364,6e-05,11.57291]
[1777454867477,41.25,77123.35,5.0,-0.09364,6e-05,11.57291]
[1777454868185,41.25,77123.39,5.0,-0.09363,6e-05,11.57235]
[1777454869950,41.24,77123.31,5.0,-0.09363,6e-05,11.57242]
[1777454870393,41.24,77123.31,5.0,-0.09363,6e-05,11.57242]
[1777454875034,41.24,77118.49,5.0,-0.09391,6e-05,11.59703]
[1777454875595,41.24,77117.82,5.0,-0.09395,6e-05,11.60041]
[1777454881145,41.24,77118.34,5.0,-0.09391,6e-05,11.59709]
[1777454881587,41.24,77118.34,5.0,-0.09391,6e-05,11.59709]
[1777454883226,41.24,77118.27,5.0,-0.09391,6e-05,11.59713]
[1777454884059,41.24,77118.48,5.0,-0.0939,6e-05,11.59571]
[1777454889201,41.24,77121.61,5.0,-0.09369,6e-05,11.57777]
[1777454891034,41.24,77121.76,5.0,-0.09368,6e-05,11.5767]
[1777454892276,41.24,77121.62,5.0,-0.09369,6e-05,11.57713]
[1777454899271,41.23,77122.11,5.0,-0.09364,6e-05,11.57245]
[1777454902091,41.23,77122.07,5.0,-0.09363,6e-05,11.57237]
[1777454909341,41.23,77121.02,5.0,-0.09368,6e-05,11.57674]
[1777454910267,41.23,77121.02,5.0,-0.09368,6e-05,11.57674]
[1777454913198,41.23,77120.94,5.0,-0.09366,6e-05,11.5731]
[1777454918403,41.23,77120.74,5.0,-0.09366,6e-05,11.57317]
[1777454923439,41.23,77119.67,5.0,-0.09372,6e-05,11.57833]
[1777454928475,41.22,77120.37,5.0,-0.09367,6e-05,11.57428]
[1777454933511,41.22,77120.35,5.0,-0.09367,6e-05,11.574]
[1777454938546,41.22,77120.4,5.0,-0.09366,6e-05,11.57336]
[1777454943580,41.22,77119.52,5.0,-0.09371,6e-05,11.57754]
[1777454948616,41.22,77119.83,5.0,-0.09369,6e-05,11.57553]
[1777454953650,41.22,77119.79,5.0,-0.09369,6e-05,11.57534]
[1777454959219,41.22,77122.5,5.0,-0.09352,6e-05,11.56096]
[1777454964728,41.22,77122.4,5.0,-0.09353,6e-05,11.56109]
[1777454970770,41.22,77122.4,5.0,-0.09352,6e-05,11.56076]
[1777454975805,41.22,77121.44,5.0,-0.09355,6e-05,11.56181]
[1777454980840,41.22,77121.38,5.0,-0.09355,6e-05,11.56184]
[1777454985875,41.22,77120.82,5.0,-0.09358,6e-05,11.56446]
[1777454990910,41.22,77120.51,5.0,-0.09359,6e-05,11.56575]
[1777454995945,41.22,77119.44,5.0,-0.09365,6e-05,11.57098]
[1777455000980,41.21,77119.36,5.0,-0.09365,6e-05,11.57104]
[1777455002867,41.21,77119.31,5.0,-0.09366,6e-05,11.57123]
[1777455008029,41.21,77120.03,5.0,-0.0936,6e-05,11.56594]
[1777455013063,41.21,77122.56,5.0,-0.09343,6e-05,11.55137]
[1777455018100,41.21,77122.74,5.0,-0.09341,6e-05,11.54914]
[1777455019480,41.21,77122.74,5.0,-0.09341,6e-05,11.54914]
[1777455025150,41.2,77121.55,5.0,-0.09347,6e-05,11.55469]
[1777455029517,41.2,77121.61,5.0,-0.09347,6e-05,11.55428]
[1777455033188,41.2,77120.83,5.0,-0.09348,6e-05,11.55378]
[1777455037633,41.2,77122.88,5.0,-0.09335,6e-05,11.54281]
[1777455042254,41.2,77123.89,5.0,-0.09329,6e-05,11.53663]
[1777455043085,41.2,77123.7,5.0,-0.09329,6e-05,11.53739]
[1777455043588,41.2,77123.7,5.0,-0.09329,6e-05,11.53739]
[1777455046308,41.2,77123.32,5.0,-0.09331,6e-05,11.53892]
[1777455052339,41.19,77123.33,5.0,-0.09329,6e-05,11.53725]
[1777455057490,41.19,77123.65,5.0,-0.09326,6e-05,11.5347]
[1777455063416,41.19,77124.03,5.0,-0.09324,6e-05,11.53253]
[1777455068451,41.19,77121.81,5.0,-0.09337,6e-05,11.54404]
[1777455073486,41.19,77119.36,5.0,-0.09351,6e-05,11.55663]
[1777455075067,41.19,77118.8,5.0,-0.09354,6e-05,11.5595]
[1777455078276,41.19,77120.32,5.0,-0.09345,6e-05,11.55104]
[1777455083555,41.19,77120.43,5.0,-0.09344,6e-05,11.55005]
[1777455089598,41.19,77119.66,5.0,-0.09348,6e-05,11.55382]
[1777455094633,41.19,77120.21,5.0,-0.09342,6e-05,11.54715]
[1777455099668,41.19,77120.89,5.0,-0.09338,6e-05,11.5435]
[1777455104703,41.19,77123.72,5.0,-0.09321,6e-05,11.52876]
[1777455109738,41.19,77122.72,5.0,-0.09327,6e-05,11.53397]
[1777455114773,41.19,77123.62,5.0,-0.09322,6e-05,11.5293]
[1777455120815,41.19,77123.87,5.0,-0.09321,6e-05,11.52804]
[1777455125850,41.19,77123.22,5.0,-0.09324,6e-05,11.53146]
[1777455130445,41.19,77124.56,5.0,-0.09317,6e-05,11.52449]
[1777455131207,41.19,77128.09,5.0,-0.09296,6e-05,11.50621]
[1777455132987,41.19,77131.03,5.0,-0.09279,6e-05,11.49077]
[1777455136496,41.19,77131.18,5.0,-0.09277,6e-05,11.48951]
[1777455141963,41.19,77140.61,5.0,-0.09221,6e-05,11.43967]
[1777455142800,41.19,77140.61,5.0,-0.09221,6e-05,11.43967]
[1777455144248,41.19,77147.78,5.0,-0.0918,6e-05,11.40247]
[1777455146619,41.19,77151.74,5.0,-0.09157,6e-05,11.38197]
[1777455146620,41.19,77151.74,5.0,-0.09157,6e-05,11.38197]
[1777455146664,41.19,77151.74,5.0,-0.09157,6e-05,11.38197]
[1777455146780,41.19,77152.38,5.0,-0.09153,6e-05,11.37867]
[1777455146950,41.19,77152.38,5.0,-0.09153,6e-05,11.37867]
[1777455147109,41.19,77152.38,5.0,-0.09153,6e-05,11.37867]
[1777455148738,41.19,77156.17,5.0,-0.09131,6e-05,11.35913]
[1777455151283,41.19,77164.03,5.0,-0.09086,6e-05,11.31871]
[1777455151637,41.19,77164.03,5.0,-0.09086,6e-05,11.31871]
[1777455151674,41.19,77164.03,5.0,-0.09086,6e-05,11.31871]
[1777455154012,41.19,77151.6,5.0,-0.09158,6e-05,11.38138]
[1777455159523,41.19,77158.08,5.0,-0.09122,6e-05,11.34922]
[1777455161626,41.19,77158.45,5.0,-0.0912,6e-05,11.3474]
[1777455161734,41.19,77158.45,5.0,-0.0912,6e-05,11.3474]
[1777455161881,41.19,77160.29,5.0,-0.09109,6e-05,11.33803]
[1777455164011,41.19,77172.7,5.0,-0.09038,6e-05,11.27421]
[1777455167065,41.19,77170.39,5.0,-0.09052,6e-05,11.28658]
[1777455170141,41.2,77171.38,5.0,-0.09047,6e-05,11.28191]
[1777455170209,41.2,77171.38,5.0,-0.09047,6e-05,11.28191]
[1777455170437,41.2,77171.38,5.0,-0.09047,6e-05,11.28191]
[1777455170471,41.2,77171.38,5.0,-0.09047,6e-05,11.28191]
[1777455170645,41.2,77171.38,5.0,-0.09047,6e-05,11.28191]
[1777455170983,41.2,77173.46,5.0,-0.09035,6e-05,11.2715]
[1777455171026,41.2,77173.46,5.0,-0.09035,6e-05,11.2715]
[1777455172034,41.2,77183.23,5.0,-0.0898,6e-05,11.22144]
[1777455172043,41.2,77183.23,5.0,-0.0898,6e-05,11.22144]
[1777455172176,41.2,77188.64,5.0,-0.08949,6e-05,11.19367]
[1777455173335,41.2,77188.64,5.0,-0.08949,6e-05,11.19367]
[1777455173732,41.2,77188.64,5.0,-0.08949,6e-05,11.19367]
[1777455174392,41.2,77190.12,5.0,-0.08941,6e-05,11.186]
[1777455176819,41.2,77191.24,5.0,-0.08935,6e-05,11.18049]
[1777455177551,41.2,77191.24,5.0,-0.08935,6e-05,11.18049]
[1777455181165,41.2,77192.25,5.0,-0.0893,6e-05,11.17618]
[1777455182067,41.2,77193.83,5.0,-0.08921,6e-05,11.16834]
[1777455187285,41.2,77202.44,5.0,-0.08873,6e-05,11.12437]
[1777455192321,41.2,77206.48,5.0,-0.0885,6e-05,11.10376]
[1777455195049,41.2,77206.48,5.0,-0.0885,6e-05,11.10382]
[1777455200758,41.2,77204.41,5.0,-0.08862,6e-05,11.1151]
[1777455204301,41.2,77211.71,5.0,-0.08822,6e-05,11.07835]
[1777455205924,41.2,77211.86,5.0,-0.08822,6e-05,11.07818]
[1777455207236,41.2,77212.56,5.0,-0.08818,6e-05,11.07492]
[1777455209262,41.2,77213.96,5.0,-0.08811,6e-05,11.06819]
[1777455212740,41.21,77212.67,5.0,-0.08816,6e-05,11.07163]
[1777455213402,41.21,77214.96,5.0,-0.08803,6e-05,11.06014]
[1777455213474,41.21,77227.62,5.0,-0.08733,6e-05,10.99575]
[1777455215459,41.21,77229.54,5.0,-0.08723,6e-05,10.9863]
[1777455215560,41.21,77229.54,5.0,-0.08723,6e-05,10.9863]
[1777455216693,41.21,77224.35,5.0,-0.08752,6e-05,11.01305]
[1777455218509,41.21,77201.12,5.0,-0.08883,6e-05,11.13277]
[1777455221584,41.21,77198.62,5.0,-0.08898,6e-05,11.1462]
[1777455222861,41.21,77191.87,5.0,-0.08937,6e-05,11.18133]
[1777455224424,41.21,77191.24,5.0,-0.08941,6e-05,11.1848]
[1777455224824,41.21,77191.24,5.0,-0.08941,6e-05,11.1848]
[1777455226003,41.21,77189.07,5.0,-0.08953,6e-05,11.19639]
[1777455226117,41.21,77189.07,5.0,-0.08953,6e-05,11.19639]
[1777455226691,41.21,77189.07,5.0,-0.08953,6e-05,11.19639]
[1777455229862,41.22,77179.25,5.0,-0.0901,6e-05,11.24743]
[1777455235628,41.22,77186.36,5.0,-0.0897,6e-05,11.2118]
[1777455237962,41.22,77187.91,5.0,-0.08962,6e-05,11.20419]
[1777455238014,41.22,77187.91,5.0,-0.08962,6e-05,11.20419]
[1777455239343,41.22,77188.5,5.0,-0.08959,6e-05,11.20134]
[1777455240494,41.22,77189.87,5.0,-0.08951,6e-05,11.19449]
[1777455240499,41.22,77189.87,5.0,-0.08951,6e-05,11.19449]
[1777455241211,41.22,77190.62,5.0,-0.08947,6e-05,11.19084]
[1777455241371,41.22,77190.62,5.0,-0.08947,6e-05,11.19084]
[1777455243137,41.22,77191.3,5.0,-0.08944,6e-05,11.18776]
[1777455243542,41.22,77191.3,5.0,-0.08944,6e-05,11.18776]
[1777455247713,41.22,77195.13,5.0,-0.08923,6e-05,11.16901]
[1777455253613,41.22,77202.73,5.0,-0.08881,6e-05,11.13045]
[1777455258791,41.22,77205.71,5.0,-0.08864,6e-05,11.1156]
[1777455263826,41.22,77212.55,5.0,-0.08826,6e-05,11.08125]
[1777455268861,41.23,77219.69,5.0,-0.08787,6e-05,11.04569]
[1777455271313,41.23,77224.23,5.0,-0.08762,6e-05,11.02301]
[1777455273566,41.23,77223.84,5.0,-0.08762,6e-05,11.0216]
[1777455274736,41.23,77224.37,5.0,-0.0876,6e-05,11.01939]
[1777455279938,41.23,77212.29,5.0,-0.08829,6e-05,11.08211]
[1777455284972,41.23,77212.4,5.0,-0.08829,6e-05,11.08225]
[1777455286942,41.23,77212.43,5.0,-0.08829,6e-05,11.08223]
[1777455287115,41.23,77212.43,5.0,-0.08829,6e-05,11.08223]
[1777455288218,41.23,77210.67,5.0,-0.08839,6e-05,11.09135]
[1777455291219,41.23,77210.62,5.0,-0.0884,6e-05,11.09221]
[1777455293484,41.24,77211.08,5.0,-0.08838,6e-05,11.0907]
[1777455294271,41.24,77211.19,5.0,-0.08838,6e-05,11.09049]
[1777455295064,41.24,77210.29,5.0,-0.08843,6e-05,11.09509]
[1777455300078,41.24,77216.39,5.0,-0.0881,6e-05,11.06495]
[1777455302070,41.24,77216.99,5.0,-0.08807,6e-05,11.06206]
[1777455307127,41.24,77225.21,5.0,-0.08762,6e-05,11.02137]
[1777455312162,41.24,77233.25,5.0,-0.08719,6e-05,10.98181]
[1777455317612,41.25,77236.52,5.0,-0.08702,6e-05,10.9664]
[1777455320172,41.25,77236.1,5.0,-0.08705,6e-05,10.96947]
[1777455324678,41.25,77242.3,5.0,-0.08672,6e-05,10.93906]
[1777455328567,41.25,77246.0,5.0,-0.08652,6e-05,10.92123]
[1777455334316,41.26,77245.19,5.0,-0.08657,6e-05,10.92451]
[1777455339351,41.26,77246.7,5.0,-0.0865,6e-05,10.91827]
[1777455340247,41.26,77246.7,5.0,-0.0865,6e-05,10.91827]
[1777455343786,41.27,77253.18,5.0,-0.08616,6e-05,10.88686]
[1777455347319,41.27,77255.29,5.0,-0.08607,5e-05,10.87801]
[1777455352603,41.27,77256.47,5.0,-0.08602,5e-05,10.87421]
[1777455353198,41.28,77256.47,5.0,-0.08603,5e-05,10.87512]
[1777455354354,41.28,77257.33,5.0,-0.08599,5e-05,10.87077]
[1777455355718,41.28,77258.89,5.0,-0.08591,5e-05,10.86407]
[1777455357661,41.28,77259.52,5.0,-0.08588,5e-05,10.86126]
[1777455357762,41.28,77259.52,5.0,-0.08588,5e-05,10.86126]
[1777455357777,41.28,77259.52,5.0,-0.08588,5e-05,10.86126]
[1777455363275,41.28,77272.5,5.0,-0.0852,5e-05,10.79872]
[1777455368554,41.29,77273.25,5.0,-0.0852,5e-05,10.7982]
[1777455370015,41.29,77274.25,5.0,-0.08515,5e-05,10.79364]
[1777455375602,41.3,77274.04,5.0,-0.0852,5e-05,10.79821]
[1777455378071,41.3,77272.91,5.0,-0.08527,5e-05,10.80506]
[1777455380264,41.3,77271.4,5.0,-0.08536,5e-05,10.81378]
[1777455385674,41.31,77269.89,5.0,-0.08548,5e-05,10.82462]
[1777455390856,41.32,77269.64,5.0,-0.08552,5e-05,10.82798]
[1777455396751,41.32,77266.29,5.0,-0.08571,5e-05,10.84478]
[1777455401786,41.33,77264.59,5.0,-0.08583,5e-05,10.85581]
[1777455403157,41.33,77261.95,5.0,-0.08598,5e-05,10.86959]
[1777455403610,41.33,77261.95,5.0,-0.08598,5e-05,10.86959]
[1777455407407,41.33,77257.82,5.0,-0.08623,5e-05,10.89242]
[1777455408219,41.33,77254.54,5.0,-0.08641,6e-05,10.9094]
[1777455413870,41.34,77253.74,5.0,-0.08648,6e-05,10.91568]
[1777455414399,41.34,77253.74,5.0,-0.08648,6e-05,10.91568]
[1777455414989,41.34,77253.74,5.0,-0.08648,6e-05,10.91568]
[1777455420646,41.34,77255.42,5.0,-0.08641,6e-05,10.90968]
[1777455425954,41.35,77251.24,5.0,-0.08668,6e-05,10.93398]
[1777455430989,41.36,77253.33,5.0,-0.08659,6e-05,10.92622]
[1777455436024,41.36,77254.0,5.0,-0.08659,6e-05,10.92567]
[1777455441059,41.37,77255.66,5.0,-0.08653,6e-05,10.92017]
[1777455446929,41.37,77248.31,5.0,-0.08695,6e-05,10.95956]
[1777455449528,41.38,77238.22,5.0,-0.08753,6e-05,11.01252]
[1777455455158,41.38,77226.35,5.0,-0.08819,6e-05,11.0714]
[1777455457533,41.38,77226.52,5.0,-0.08819,6e-05,11.07085]
[1777455460600,41.38,77226.24,5.0,-0.08821,6e-05,11.07322]
[1777455466235,41.39,77236.79,5.0,-0.08765,6e-05,11.0221]
[1777455467116,41.39,77236.79,5.0,-0.08765,6e-05,11.0221]
[1777455469925,41.39,77237.56,5.0,-0.08762,6e-05,11.01898]
[1777455474434,41.4,77237.6,5.0,-0.08764,6e-05,11.02076]
[1777455480333,41.4,77239.28,5.0,-0.08757,6e-05,11.01502]
[1777455485368,41.41,77238.27,5.0,-0.08765,6e-05,11.0221]
[1777455490403,41.41,77238.68,5.0,-0.08765,6e-05,11.02197]
[1777455495438,41.41,77238.53,5.0,-0.08768,6e-05,11.02466]
[1777455500473,41.42,77238.78,5.0,-0.08768,6e-05,11.0253]
[1777455505508,41.42,77237.35,5.0,-0.08778,6e-05,11.03445]
[1777455510543,41.43,77237.59,5.0,-0.08779,6e-05,11.03505]
[1777455515578,41.43,77234.53,5.0,-0.08795,6e-05,11.0487]
[1777455520613,41.43,77235.95,5.0,-0.08789,6e-05,11.04323]
[1777455523555,41.43,77237.81,5.0,-0.0878,6e-05,11.03449]
[1777455524075,41.43,77237.81,5.0,-0.0878,6e-05,11.03449]
[1777455530683,41.44,77246.28,5.0,-0.08736,6e-05,10.99512]
[1777455535719,41.45,77244.16,5.0,-0.0875,6e-05,11.00793]
[1777455540754,41.45,77246.03,5.0,-0.08742,6e-05,11.00055]
[1777455545789,41.46,77246.48,5.0,-0.08742,6e-05,11.00038]
[1777455550824,41.46,77244.27,5.0,-0.08756,6e-05,11.01364]
[1777455555859,41.46,77251.74,5.0,-0.08717,6e-05,10.97792]
[1777455560894,41.47,77251.65,5.0,-0.0872,6e-05,10.98064]
[1777455565929,41.47,77245.97,5.0,-0.08754,6e-05,11.01149]
[1777455570966,41.48,77243.41,5.0,-0.0877,6e-05,11.02634]
[1777455578015,41.48,77244.71,5.0,-0.08763,6e-05,11.0188]
[1777455582375,41.49,77243.9,5.0,-0.08769,6e-05,11.02442]
[1777455583978,41.49,77240.65,5.0,-0.08788,6e-05,11.04124]
[1777455584611,41.49,77238.04,5.0,-0.08803,6e-05,11.05481]
[1777455585178,41.49,77238.04,5.0,-0.08803,6e-05,11.05481]
[1777455585225,41.49,77236.72,5.0,-0.0881,6e-05,11.06182]
[1777455585700,41.49,77236.72,5.0,-0.0881,6e-05,11.06182]
[1777455586071,41.49,77224.11,5.0,-0.08881,6e-05,11.12612]
[1777455586865,41.49,77224.11,5.0,-0.08881,6e-05,11.12612]
[1777455587078,41.49,77209.68,5.0,-0.08962,6e-05,11.19975]
[1777455589092,41.49,77223.67,5.0,-0.08884,6e-05,11.1288]
[1777455594127,41.49,77230.73,5.0,-0.08846,6e-05,11.09423]
[1777455596633,41.49,77227.47,5.0,-0.08865,6e-05,11.11131]
[1777455602067,41.5,77228.8,5.0,-0.08859,6e-05,11.10578]
[1777455605914,41.5,77229.12,5.0,-0.08858,6e-05,11.1052]
[1777455612009,41.5,77227.17,5.0,-0.0887,6e-05,11.11636]
[1777455613122,41.5,77227.55,5.0,-0.08868,6e-05,11.11492]
[1777455618298,41.51,77230.53,5.0,-0.08854,6e-05,11.10137]
[1777455623333,41.51,77231.41,5.0,-0.0885,6e-05,11.09828]
[1777455628368,41.51,77228.03,5.0,-0.0887,6e-05,11.11675]
[1777455632129,41.51,77228.03,5.0,-0.0887,6e-05,11.11675]
[1777455637432,41.52,77224.22,5.0,-0.08891,6e-05,11.13452]
[1777455642467,41.52,77223.7,5.0,-0.08895,6e-05,11.13819]
[1777455648509,41.52,77221.2,5.0,-0.08911,6e-05,11.15202]
[1777455653543,41.52,77227.34,5.0,-0.08877,6e-05,11.1218]
[1777455658579,41.52,77230.81,5.0,-0.08859,6e-05,11.10532]
[1777455662100,41.53,77230.67,5.0,-0.0886,6e-05,11.10653]
[1777455667643,41.53,77233.03,5.0,-0.08849,6e-05,11.09632]
[1777455672677,41.53,77233.27,5.0,-0.08849,6e-05,11.09642]
[1777455674055,41.53,77233.27,5.0,-0.08849,6e-05,11.09642]
[1777455679727,41.54,77241.45,5.0,-0.08806,6e-05,11.05704]
[1777455684705,41.54,77241.4,5.0,-0.08808,6e-05,11.05861]
[1777455689798,41.54,77241.49,5.0,-0.08809,6e-05,11.0601]
[1777455694833,41.55,77242.46,5.0,-0.08803,6e-05,11.05318]
[1777455699868,41.55,77242.38,5.0,-0.08805,6e-05,11.05525]
[1777455704904,41.55,77241.87,5.0,-0.0881,6e-05,11.05982]
[1777455709939,41.56,77242.31,5.0,-0.08809,6e-05,11.05923]
[1777455714974,41.56,77244.89,5.0,-0.08797,6e-05,11.04784]
[1777455720015,41.56,77246.18,5.0,-0.08792,6e-05,11.04303]
[1777455725051,41.57,77246.54,5.0,-0.08791,6e-05,11.04295]
[1777455730086,41.57,77246.68,5.0,-0.08792,6e-05,11.04396]
[1777455735121,41.58,77246.19,5.0,-0.08797,6e-05,11.04813]
[1777455740156,41.58,77246.23,5.0,-0.08799,6e-05,11.04961]
[1777455740393,41.58,77246.23,5.0,-0.08799,6e-05,11.04961]
[1777455745040,41.58,77244.78,5.0,-0.08808,6e-05,11.05822]
[1777455750226,41.59,77244.92,5.0,-0.08809,6e-05,11.05938]
[1777455755261,41.59,77245.25,5.0,-0.08807,6e-05,11.0556]
[1777455760296,41.59,77246.69,5.0,-0.088,6e-05,11.04991]
[1777455768352,41.6,77246.21,5.0,-0.08806,6e-05,11.05488]
[1777455770421,41.6,77241.52,5.0,-0.08832,6e-05,11.0792]
[1777455771026,41.6,77241.52,5.0,-0.08832,6e-05,11.0792]
[1777455771512,41.6,77240.47,5.0,-0.08838,6e-05,11.08478]
[1777455772176,41.6,77240.47,5.0,-0.08838,6e-05,11.08478]
[1777455778422,41.6,77238.73,5.0,-0.0885,6e-05,11.09536]
[1777455781060,41.6,77239.14,5.0,-0.08848,6e-05,11.09353]
[1777455782386,41.61,77239.53,5.0,-0.08846,6e-05,11.09205]
[1777455783552,41.61,77236.31,5.0,-0.08865,6e-05,11.10881]
[1777455789500,41.61,77235.47,5.0,-0.08871,6e-05,11.11433]
[1777455794535,41.61,77236.45,5.0,-0.08867,6e-05,11.11045]
[1777455797478,41.61,77236.56,5.0,-0.08866,6e-05,11.11033]
[1777455802591,41.61,77236.25,5.0,-0.0887,6e-05,11.11325]
[1777455807626,41.62,77236.52,5.0,-0.08869,6e-05,11.11298]
[1777455812661,41.62,77234.63,5.0,-0.08878,6e-05,11.11994]
[1777455817696,41.62,77237.0,5.0,-0.08866,6e-05,11.10901]
[1777455822730,41.62,77236.51,5.0,-0.0887,6e-05,11.1126]
[1777455827766,41.63,77236.18,5.0,-0.08873,6e-05,11.11535]
[1777455832801,41.63,77235.6,5.0,-0.08878,6e-05,11.11935]
[1777455837835,41.63,77242.58,5.0,-0.0884,6e-05,11.08517]
[1777455842872,41.63,77246.7,5.0,-0.08819,6e-05,11.06571]
[1777455847907,41.64,77245.9,5.0,-0.08824,6e-05,11.07119]
[1777455852944,41.64,77246.51,5.0,-0.08823,6e-05,11.06949]
[1777455857978,41.64,77245.97,5.0,-0.08827,6e-05,11.07354]
[1777455863013,41.65,77249.72,5.0,-0.08808,6e-05,11.05589]
[1777455868048,41.65,77249.08,5.0,-0.08813,6e-05,11.06079]
[1777455873083,41.65,77249.52,5.0,-0.08809,6e-05,11.05632]
[1777455878118,41.65,77250.43,5.0,-0.08806,6e-05,11.05318]
[1777455883154,41.66,77248.15,5.0,-0.0882,6e-05,11.06605]
[1777455888190,41.66,77248.05,5.0,-0.08822,6e-05,11.06787]
[1777455893225,41.66,77248.35,5.0,-0.08822,6e-05,11.06766]
[1777455898260,41.67,77247.88,5.0,-0.08826,6e-05,11.07132]
[1777455903295,41.67,77248.8,5.0,-0.08822,6e-05,11.06795]
[1777455908329,41.67,77244.68,5.0,-0.08846,6e-05,11.08994]
[1777455911365,41.67,77244.19,5.0,-0.08849,6e-05,11.09286]
[1777455913073,41.67,77236.26,5.0,-0.08894,6e-05,11.13337]
[1777455913827,41.67,77235.92,5.0,-0.08896,6e-05,11.13525]
[1777455919522,41.68,77243.6,5.0,-0.08854,6e-05,11.09739]
[1777455922638,41.68,77248.74,5.0,-0.08827,6e-05,11.07233]
[1777455928470,41.68,77253.46,5.0,-0.08802,6e-05,11.05008]
[1777455933505,41.69,77263.42,5.0,-0.0875,6e-05,11.00101]
[1777455938539,41.69,77263.17,5.0,-0.08753,6e-05,11.0041]
[1777455943575,41.7,77264.71,5.0,-0.08747,6e-05,10.9982]
[1777455948610,41.7,77269.04,5.0,-0.08725,5e-05,10.97841]
[1777455953645,41.71,77269.36,5.0,-0.08725,5e-05,10.97879]
[1777455958680,41.71,77275.47,5.0,-0.08694,5e-05,10.95025]
[1777455964078,41.72,77276.58,5.0,-0.0869,5e-05,10.94647]
[1777455969757,41.72,77285.61,5.0,-0.08643,5e-05,10.90346]
[1777455974793,41.72,77289.37,5.0,-0.08624,5e-05,10.8861]
[1777455979828,41.73,77289.33,5.0,-0.08626,5e-05,10.88785]
[1777455981963,41.73,77292.68,5.0,-0.08608,5e-05,10.8714]
[1777455982559,41.73,77292.68,5.0,-0.08608,5e-05,10.8714]
[1777455986981,41.73,77284.22,5.0,-0.08655,5e-05,10.91507]
[1777455990990,41.73,77284.47,5.0,-0.08656,5e-05,10.91558]
[1777455996955,41.74,77294.94,5.0,-0.08599,5e-05,10.86183]
[1777456001990,41.74,77301.2,5.0,-0.08566,5e-05,10.83233]
[1777456005647,41.74,77305.44,5.0,-0.08544,5e-05,10.81199]
[1777456006025,41.75,77305.71,5.0,-0.08544,5e-05,10.81148]
[1777456006555,41.75,77305.71,5.0,-0.08544,5e-05,10.81148]
[1777456006452,41.75,77333.05,5.0,-0.08397,5e-05,10.67593]
[1777456007055,41.75,77333.05,5.0,-0.08397,5e-05,10.67593]
[1777456007152,41.75,77333.05,5.0,-0.08397,5e-05,10.67593]
[1777456007315,41.75,77333.05,5.0,-0.08397,5e-05,10.67593]
[1777456007391,41.75,77356.7,5.0,-0.08272,5e-05,10.55935]
[1777456008446,41.76,77344.22,5.0,-0.08343,5e-05,10.62565]
[1777456009224,41.76,77344.22,5.0,-0.08343,5e-05,10.62565]
[1777456009459,41.76,77326.45,5.0,-0.08442,5e-05,10.71723]
[1777456010006,41.76,77326.45,5.0,-0.08442,5e-05,10.71723]
[1777456012391,41.76,77319.15,5.0,-0.08481,5e-05,10.75369]
[1777456013296,41.77,77327.85,5.0,-0.08435,5e-05,10.71079]
[1777456014702,41.77,77338.07,5.0,-0.08383,5e-05,10.66268]
[1777456017152,41.77,77343.94,5.0,-0.08352,5e-05,10.63427]
[1777456017644,41.77,77343.94,5.0,-0.08352,5e-05,10.63427]
[1777456018162,41.77,77349.64,5.0,-0.08322,5e-05,10.60647]
[1777456019183,41.77,77351.9,5.0,-0.0831,5e-05,10.59532]
[1777456021164,41.77,77342.3,5.0,-0.08362,5e-05,10.64355]
[1777456022017,41.78,77341.32,5.0,-0.08368,5e-05,10.6491]
[1777456022659,41.78,77341.32,5.0,-0.08368,5e-05,10.6491]
[1777456024039,41.78,77348.62,5.0,-0.08333,5e-05,10.61635]
[1777456025023,41.78,77349.12,5.0,-0.08331,5e-05,10.61463]
[1777456026927,41.79,77370.3,5.0,-0.0822,5e-05,10.51118]
[1777456027895,41.79,77371.57,5.0,-0.08213,5e-05,10.50494]
[1777456030200,41.79,77368.81,5.0,-0.0823,5e-05,10.52017]
[1777456030207,41.79,77368.81,5.0,-0.0823,5e-05,10.52017]
[1777456030255,41.79,77368.81,5.0,-0.0823,5e-05,10.52072]
[1777456030750,41.79,77368.81,5.0,-0.0823,5e-05,10.52072]
[1777456036641,41.8,77365.9,5.0,-0.08252,5e-05,10.54124]
[1777456041184,41.82,77368.18,5.0,-0.0825,5e-05,10.5397]
[1777456046330,41.83,77359.05,5.0,-0.083,5e-05,10.58647]
[1777456051348,41.83,77352.08,5.0,-0.08337,5e-05,10.61932]
[1777456052075,41.83,77352.08,5.0,-0.08337,5e-05,10.61932]
[1777456057287,41.84,77351.13,5.0,-0.08343,5e-05,10.6256]
[1777456062425,41.84,77347.18,5.0,-0.08366,5e-05,10.64692]
[1777456067460,41.84,77348.38,5.0,-0.08361,5e-05,10.6424]
[1777456072495,41.85,77340.37,5.0,-0.08405,5e-05,10.68318]
[1777456077530,41.85,77345.92,5.0,-0.08377,5e-05,10.65686]
[1777456082566,41.85,77347.82,5.0,-0.08368,5e-05,10.64867]
[1777456085813,41.85,77348.3,5.0,-0.08366,5e-05,10.64707]
[1777456091629,41.86,77347.94,5.0,-0.0837,5e-05,10.6504]
[1777456096666,41.86,77340.16,5.0,-0.08412,5e-05,10.68992]
[1777456101421,41.86,77341.1,5.0,-0.08408,5e-05,10.68607]
[1777456106741,41.86,77340.37,5.0,-0.08413,5e-05,10.69088]
[1777456111775,41.86,77354.25,5.0,-0.08338,5e-05,10.61982]
[1777456117092,41.87,77352.47,5.0,-0.08349,5e-05,10.62988]
[1777456117347,41.87,77352.47,5.0,-0.08349,5e-05,10.62988]
[1777456117388,41.87,77352.47,5.0,-0.08349,5e-05,10.62988]
[1777456118173,41.87,77350.95,5.0,-0.08358,5e-05,10.63795]
[1777456118228,41.87,77350.95,5.0,-0.08358,5e-05,10.63795]
[1777456118739,41.87,77379.17,5.0,-0.0821,5e-05,10.49971]
[1777456119355,41.87,77396.42,5.0,-0.0812,5e-05,10.41562]
[1777456120063,41.87,77396.42,5.0,-0.0812,5e-05,10.41562]
[1777456122545,41.87,77395.93,5.0,-0.08123,5e-05,10.41881]
[1777456124190,41.87,77397.27,5.0,-0.08117,5e-05,10.41262]
[1777456129903,41.88,77393.78,5.0,-0.08138,5e-05,10.43217]
[1777456133057,41.88,77398.43,5.0,-0.08115,5e-05,10.41065]
[1777456139352,41.88,77407.69,5.0,-0.08069,5e-05,10.36732]
[1777456140927,41.89,77405.24,5.0,-0.08082,5e-05,10.37998]
[1777456141202,41.89,77405.24,5.0,-0.08082,5e-05,10.37998]
[1777456141323,41.89,77405.24,5.0,-0.08082,5e-05,10.37998]
[1777456141816,41.9,77413.8,5.0,-0.08044,5e-05,10.34386]
[1777456141967,41.9,77413.8,5.0,-0.08044,5e-05,10.34386]
[1777456142442,41.9,77413.8,5.0,-0.08044,5e-05,10.34386]
[1777456142656,41.9,77432.99,5.0,-0.07946,5e-05,10.25132]
[1777456146809,41.9,77429.99,5.0,-0.07964,5e-05,10.26797]
[1777456147426,41.9,77429.99,5.0,-0.07964,5e-05,10.26797]
[1777456153893,41.91,77437.9,5.0,-0.07926,5e-05,10.23279]
[1777456159109,41.92,77432.95,5.0,-0.07955,5e-05,10.26]
[1777456164452,41.92,77441.23,5.0,-0.07916,5e-05,10.22272]
[1777456168182,41.93,77449.96,5.0,-0.07873,5e-05,10.18233]
[1777456168297,41.93,77449.96,5.0,-0.07873,5e-05,10.18233]
[1777456168333,41.93,77449.96,5.0,-0.07873,5e-05,10.18233]
[1777456168888,41.93,77451.02,5.0,-0.07868,5e-05,10.17778]
[1777456169154,41.93,77451.02,5.0,-0.07868,5e-05,10.17778]
[1777456169287,41.93,77451.02,5.0,-0.07868,5e-05,10.17778]
[1777456169774,41.93,77451.02,5.0,-0.07868,5e-05,10.17778]
[1777456169752,41.95,77507.38,5.0,-0.07599,5e-05,9.91934]
[1777456169964,41.95,77507.38,5.0,-0.07599,5e-05,9.91934]
[1777456170073,41.95,77507.38,5.0,-0.07599,5e-05,9.91934]
[1777456170324,41.95,77507.38,5.0,-0.07599,5e-05,9.91934]
[1777456170365,41.95,77507.38,5.0,-0.07599,5e-05,9.91934]
[1777456170447,41.95,77507.38,5.0,-0.07599,5e-05,9.91934]
[1777456170797,41.95,77573.16,5.0,-0.07281,5e-05,9.60914]
[1777456171792,41.96,77612.89,5.0,-0.07094,5e-05,9.4227]
[1777456172263,41.96,77612.89,5.0,-0.07094,5e-05,9.4227]
[1777456172808,41.96,77636.71,5.0,-0.06985,5e-05,9.31391]
[1777456173327,41.96,77636.71,5.0,-0.06985,5e-05,9.31391]
[1777456173769,41.99,77659.89,5.0,-0.06894,5e-05,9.22281]
[1777456177870,42.07,77667.38,5.0,-0.06895,5e-05,9.22456]
[1777456178060,42.07,77667.38,5.0,-0.06895,5e-05,9.22456]
[1777456178587,42.07,77667.38,5.0,-0.06895,5e-05,9.22456]
[1777456178811,42.07,77667.38,5.0,-0.06895,5e-05,9.22456]
[1777456178635,42.08,77651.45,5.0,-0.06972,5e-05,9.30192]
[1777456179285,42.08,77651.45,5.0,-0.06972,5e-05,9.30192]
[1777456179339,42.08,77651.45,5.0,-0.06972,5e-05,9.30192]
[1777456180815,42.08,77638.7,5.0,-0.07031,5e-05,9.36116]
[1777456181690,42.08,77627.05,5.0,-0.07085,5e-05,9.41542]
[1777456181783,42.08,77627.05,5.0,-0.07085,5e-05,9.41542]
[1777456182103,42.08,77615.2,5.0,-0.07141,5e-05,9.47094]
[1777456182576,42.08,77615.2,5.0,-0.07141,5e-05,9.47094]
[1777456183470,42.08,77610.68,5.0,-0.07163,5e-05,9.49256]
[1777456185212,42.08,77611.61,5.0,-0.0716,5e-05,9.48954]
[1777456185229,42.08,77611.61,5.0,-0.0716,5e-05,9.48954]
[1777456185432,42.08,77611.61,5.0,-0.0716,5e-05,9.48954]
[1777456185932,42.09,77619.74,5.0,-0.07123,5e-05,9.4526]
[1777456185934,42.09,77619.74,5.0,-0.07123,5e-05,9.4526]
[1777456186184,42.09,77619.74,5.0,-0.07123,5e-05,9.4526]
[1777456186747,42.09,77619.74,5.0,-0.07123,5e-05,9.4526]
[1777456187883,42.09,77636.23,5.0,-0.07047,5e-05,9.37754]
[1777456188240,42.09,77636.23,5.0,-0.07047,5e-05,9.37754]
[1777456189404,42.09,77647.11,5.0,-0.06998,5e-05,9.32815]
[1777456189518,42.09,77647.11,5.0,-0.06998,5e-05,9.32815]
[1777456189542,42.09,77660.7,5.0,-0.06935,5e-05,9.26593]
[1777456190703,42.1,77677.97,5.0,-0.06861,5e-05,9.19163]
[1777456190895,42.1,77677.97,5.0,-0.06861,5e-05,9.19163]
[1777456191377,42.1,77677.97,5.0,-0.06861,5e-05,9.19163]
[1777456192610,42.1,77686.27,5.0,-0.06824,4e-05,9.15441]
[1777456194284,42.11,77694.24,5.0,-0.06794,4e-05,9.12384]
[1777456194396,42.11,77694.24,5.0,-0.06794,4e-05,9.12384]
[1777456197252,42.15,77686.73,5.0,-0.06844,5e-05,9.17475]
[1777456198411,42.16,77681.06,5.0,-0.06875,5e-05,9.20557]
[1777456198565,42.16,77681.06,5.0,-0.06875,5e-05,9.20557]
[1777456198660,42.18,77670.93,5.0,-0.0693,5e-05,9.26105]
[1777456199422,42.18,77670.93,5.0,-0.0693,5e-05,9.26105]
[1777456200693,42.19,77663.68,5.0,-0.0697,5e-05,9.3016]
[1777456200769,42.19,77663.68,5.0,-0.0697,5e-05,9.3016]
[1777456200815,42.2,77653.45,5.0,-0.07017,5e-05,9.34908]
[1777456200999,42.2,77653.45,5.0,-0.07017,5e-05,9.34908]
[1777456201253,42.2,77653.45,5.0,-0.07017,5e-05,9.34908]
[1777456202085,42.2,77661.13,5.0,-0.06982,5e-05,9.31394]
[1777456202342,42.2,77661.13,5.0,-0.06982,5e-05,9.31394]
[1777456202943,42.2,77655.17,5.0,-0.0701,5e-05,9.34142]
[1777456203224,42.2,77655.17,5.0,-0.0701,5e-05,9.34142]
[1777456203598,42.2,77655.17,5.0,-0.0701,5e-05,9.34142]
[1777456204825,42.2,77652.17,5.0,-0.07025,5e-05,9.35643]
[1777456206483,42.2,77636.65,5.0,-0.07097,5e-05,9.42892]
[1777456206972,42.2,77636.65,5.0,-0.07097,5e-05,9.42892]
[1777456207020,42.2,77636.65,5.0,-0.07097,5e-05,9.42892]
[1777456207488,42.21,77621.47,5.0,-0.07174,5e-05,9.50504]
[1777456208574,42.21,77621.47,5.0,-0.07174,5e-05,9.50504]
[1777456209642,42.22,77627.12,5.0,-0.07149,5e-05,9.48027]
[1777456210043,42.22,77620.16,5.0,-0.07182,5e-05,9.51304]
[1777456212339,42.22,77603.03,5.0,-0.07263,5e-05,9.59295]
[1777456219309,42.23,77606.27,5.0,-0.07251,5e-05,9.5815]
[1777456226626,42.24,77604.19,5.0,-0.07265,5e-05,9.59482]
[1777456228640,42.24,77590.95,5.0,-0.07328,5e-05,9.65721]
[1777456233679,42.24,77604.73,5.0,-0.07262,5e-05,9.59136]
[1777456238714,42.25,77608.16,5.0,-0.07248,5e-05,9.57779]
[1777456243749,42.25,77603.83,5.0,-0.07271,5e-05,9.60007]
[1777456246223,42.25,77602.66,5.0,-0.07277,5e-05,9.60633]
[1777456246236,42.25,77602.66,5.0,-0.07277,5e-05,9.60633]
[1777456246843,42.25,77636.51,5.0,-0.07119,5e-05,9.44991]
[1777456247052,42.25,77636.51,5.0,-0.07119,5e-05,9.44991]
[1777456247202,42.25,77636.51,5.0,-0.07119,5e-05,9.44991]
[1777456247464,42.25,77636.51,5.0,-0.07119,5e-05,9.44991]
[1777456247704,42.25,77636.51,5.0,-0.07119,5e-05,9.44991]
[1777456247781,42.25,77662.06,5.0,-0.07002,5e-05,9.33331]
[1777456249845,42.25,77668.13,5.0,-0.06974,5e-05,9.30579]
[1777456249923,42.25,77664.37,5.0,-0.06992,5e-05,9.3232]
[1777456252874,42.26,77663.45,5.0,-0.06997,5e-05,9.32859]
[1777456253083,42.26,77663.79,5.0,-0.06996,5e-05,9.32764]
[1777456253823,42.26,77665.96,5.0,-0.06987,5e-05,9.31794]
[1777456256157,42.26,77665.1,5.0,-0.06991,5e-05,9.32231]
[1777456256643,42.26,77665.1,5.0,-0.06991,5e-05,9.32231]
[1777456259155,42.26,77662.99,5.0,-0.07001,5e-05,9.3326]
[1777456260447,42.26,77659.82,5.0,-0.07016,5e-05,9.34729]
[1777456260451,42.26,77659.82,5.0,-0.07016,5e-05,9.34729]
[1777456260899,42.26,77661.37,5.0,-0.07009,5e-05,9.34038]
[1777456262589,42.26,77664.61,5.0,-0.06994,5e-05,9.32557]
[1777456262842,42.27,77664.61,5.0,-0.07,5e-05,9.33134]
[1777456263170,42.27,77664.61,5.0,-0.07,5e-05,9.33134]
[1777456263420,42.27,77664.61,5.0,-0.07,5e-05,9.33134]
[1777456263938,42.29,77697.96,5.0,-0.06855,4e-05,9.18594]
[1777456264777,42.29,77697.96,5.0,-0.06855,4e-05,9.18594]
[1777456265328,42.29,77704.89,5.0,-0.06824,4e-05,9.15504]
[1777456265441,42.29,77704.89,5.0,-0.06824,4e-05,9.15504]
[1777456266526,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456266552,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456266619,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456266662,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456266666,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456266779,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456266862,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456267567,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456267640,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456267651,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456267699,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456267760,42.3,77709.64,5.0,-0.06807,4e-05,9.13842]
[1777456267799,42.31,77737.24,5.0,-0.0669,4e-05,9.01942]
[1777456268200,42.31,77737.24,5.0,-0.0669,4e-05,9.01942]
[1777456268818,42.31,77737.24,5.0,-0.0669,4e-05,9.01942]
[1777456268850,42.31,77737.24,5.0,-0.0669,4e-05,9.01942]
[1777456268943,42.32,77760.7,5.0,-0.0659,4e-05,8.91804]
[1777456269021,42.32,77760.7,5.0,-0.0659,4e-05,8.91804]
[1777456269294,42.32,77760.7,5.0,-0.0659,4e-05,8.91804]
[1777456269711,42.32,77760.7,5.0,-0.0659,4e-05,8.91804]
[1777456269803,42.32,77760.7,5.0,-0.0659,4e-05,8.91804]
[1777456270133,42.32,77764.48,5.0,-0.06574,4e-05,8.90172]
[1777456271254,42.32,77766.68,5.0,-0.06565,4e-05,8.89247]
[1777456271609,42.32,77766.68,5.0,-0.06565,4e-05,8.89247]
[1777456274745,42.32,77759.53,5.0,-0.06598,4e-05,8.92584]
[1777456274793,42.32,77759.53,5.0,-0.06598,4e-05,8.92584]
[1777456274818,42.32,77759.53,5.0,-0.06598,4e-05,8.92584]
[1777456275451,42.32,77762.64,5.0,-0.06585,4e-05,8.91248]
[1777456275852,42.32,77762.64,5.0,-0.06585,4e-05,8.91248]
[1777456275946,42.34,77777.9,5.0,-0.06525,4e-05,8.8513]
[1777456277771,42.34,77775.34,5.0,-0.06536,4e-05,8.86264]
[1777456277850,42.34,77757.0,5.0,-0.06616,4e-05,8.9447]
[1777456278270,42.34,77757.0,5.0,-0.06616,4e-05,8.9447]
[1777456278307,42.34,77737.22,5.0,-0.06703,4e-05,9.03349]
[1777456279082,42.34,77737.22,5.0,-0.06703,4e-05,9.03349]
[1777456279120,42.34,77737.22,5.0,-0.06703,4e-05,9.03349]
[1777456280984,42.34,77734.94,5.0,-0.06714,4e-05,9.04457]
[1777456281699,42.34,77734.94,5.0,-0.06714,4e-05,9.04457]
[1777456282265,42.34,77729.84,5.0,-0.06737,4e-05,9.06772]
[1777456282712,42.34,77729.84,5.0,-0.06737,4e-05,9.06772]
[1777456283862,42.34,77735.6,5.0,-0.06712,4e-05,9.04239]
[1777456286131,42.34,77737.08,5.0,-0.06706,4e-05,9.03666]
[1777456287220,42.35,77735.27,5.0,-0.06715,4e-05,9.04505]
[1777456287536,42.35,77735.27,5.0,-0.06715,4e-05,9.04505]
[1777456289344,42.35,77743.67,5.0,-0.06678,4e-05,9.00799]
[1777456294834,42.35,77751.05,5.0,-0.06646,4e-05,8.97373]
[1777456296371,42.35,77733.74,5.0,-0.06722,4e-05,9.05186]
[1777456301578,42.38,77719.27,5.0,-0.06797,4e-05,9.12758]
[1777456302489,42.38,77709.54,5.0,-0.06841,4e-05,9.17183]
[1777456308276,42.38,77715.45,5.0,-0.06817,4e-05,9.14755]
[1777456313312,42.39,77715.78,5.0,-0.06817,4e-05,9.14793]
[1777456314541,42.39,77715.78,5.0,-0.06817,4e-05,9.14793]
[1777456314562,42.39,77715.78,5.0,-0.06817,4e-05,9.14793]
[1777456314585,42.39,77715.78,5.0,-0.06817,4e-05,9.14793]
[1777456315450,42.39,77719.42,5.0,-0.06801,4e-05,9.13191]
[1777456315951,42.39,77697.11,5.0,-0.06902,5e-05,9.23331]
[1777456316911,42.39,77697.11,5.0,-0.06902,5e-05,9.23331]
[1777456317006,42.39,77671.11,5.0,-0.0702,5e-05,9.35168]
[1777456318007,42.39,77671.11,5.0,-0.0702,5e-05,9.35168]
[1777456319624,42.39,77669.56,5.0,-0.07027,5e-05,9.3588]
[1777456320939,42.39,77662.05,5.0,-0.07061,5e-05,9.39312]
[1777456320995,42.39,77662.05,5.0,-0.07061,5e-05,9.39312]
[1777456322376,42.39,77683.79,5.0,-0.06962,5e-05,9.29403]
[1777456323653,42.39,77683.79,5.0,-0.06962,5e-05,9.29403]
[1777456323811,42.39,77683.79,5.0,-0.06962,5e-05,9.29403]
[1777456324010,42.39,77683.79,5.0,-0.06962,5e-05,9.29403]
[1777456324023,42.39,77700.76,5.0,-0.06886,4e-05,9.21723]
[1777456324314,42.39,77700.76,5.0,-0.06886,4e-05,9.21723]
[1777456325167,42.39,77705.87,5.0,-0.06863,4e-05,9.19439]
[1777456325409,42.39,77726.26,5.0,-0.06772,4e-05,9.10284]
[1777456326532,42.39,77726.26,5.0,-0.06772,4e-05,9.10284]
[1777456326544,42.39,77726.26,5.0,-0.06772,4e-05,9.10284]
[1777456327108,42.39,77729.59,5.0,-0.06758,4e-05,9.08806]
[1777456327602,42.39,77729.59,5.0,-0.06758,4e-05,9.08806]
[1777456329851,42.39,77725.59,5.0,-0.06776,4e-05,9.10643]
[1777456330339,42.39,77728.2,5.0,-0.06764,4e-05,9.09488]
[1777456330751,42.39,77728.2,5.0,-0.06764,4e-05,9.09488]
[1777456330933,42.39,77728.2,5.0,-0.06764,4e-05,9.09488]
[1777456332883,42.39,77710.17,5.0,-0.06845,4e-05,9.17681]
[1777456338501,42.4,77712.49,5.0,-0.06837,4e-05,9.1682]
[1777456340968,42.4,77709.3,5.0,-0.06852,4e-05,9.18294]
[1777456343583,42.4,77720.21,5.0,-0.06804,4e-05,9.13459]
[1777456344897,42.4,77717.64,5.0,-0.06815,4e-05,9.14628]
[1777456348096,42.4,77725.73,5.0,-0.0678,4e-05,9.11107]
[1777456348777,42.4,77725.73,5.0,-0.0678,4e-05,9.11107]
[1777456350231,42.4,77728.89,5.0,-0.06767,4e-05,9.09723]
[1777456351732,42.4,77725.09,5.0,-0.06784,4e-05,9.11449]
[1777456353133,42.4,77726.43,5.0,-0.06776,4e-05,9.10564]
[1777456354582,42.41,77726.66,5.0,-0.06775,4e-05,9.10478]
[1777456354628,42.41,77726.66,5.0,-0.06775,4e-05,9.10478]
[1777456356212,42.41,77729.87,5.0,-0.06762,4e-05,9.09126]
[1777456358338,42.41,77727.25,5.0,-0.06774,4e-05,9.10386]
[1777456363683,42.41,77716.88,5.0,-0.06822,4e-05,9.15238]
[1777456368717,42.42,77718.12,5.0,-0.06818,4e-05,9.14864]
[1777456373753,42.42,77718.75,5.0,-0.06817,4e-05,9.14762]
[1777456378788,42.42,77717.98,5.0,-0.06823,4e-05,9.1529]
[1777456383454,42.43,77729.63,5.0,-0.06772,4e-05,9.102]
[1777456386277,42.43,77736.82,5.0,-0.06741,4e-05,9.07059]
[1777456386846,42.43,77719.44,5.0,-0.06818,4e-05,9.14885]
[1777456390449,42.43,77724.59,5.0,-0.06797,4e-05,9.12674]
[1777456393648,42.43,77727.2,5.0,-0.06786,4e-05,9.11577]
[1777456395205,42.44,77720.35,5.0,-0.06817,4e-05,9.14711]
[1777456399946,42.44,77723.49,5.0,-0.06803,4e-05,9.13363]
[1777456400919,42.44,77729.08,5.0,-0.06779,4e-05,9.10861]
[1777456406003,42.44,77726.24,5.0,-0.06792,4e-05,9.12234]
[1777456409350,42.44,77722.76,5.0,-0.06808,4e-05,9.13851]
[1777456410141,42.44,77721.88,5.0,-0.06812,4e-05,9.14259]
[1777456410629,42.44,77721.88,5.0,-0.06812,4e-05,9.14259]
[1777456412024,42.44,77698.44,5.0,-0.06916,5e-05,9.24564]
[1777456417060,42.44,77695.36,5.0,-0.06931,5e-05,9.2606]
[1777456422095,42.45,77695.98,5.0,-0.06928,5e-05,9.25857]
[1777456427130,42.45,77692.76,5.0,-0.06944,5e-05,9.2741]
[1777456432165,42.45,77690.8,5.0,-0.06954,5e-05,9.28371]
[1777456438089,42.45,77690.54,5.0,-0.06955,5e-05,9.28533]
[1777456441716,42.45,77697.59,5.0,-0.06924,5e-05,9.254]
[1777456443244,42.45,77718.12,5.0,-0.06832,4e-05,9.16136]
[1777456448285,42.45,77727.95,5.0,-0.06788,4e-05,9.11751]
[1777456452313,42.46,77713.69,5.0,-0.06853,4e-05,9.18309]
[1777456453379,42.46,77713.69,5.0,-0.06853,4e-05,9.18309]
[1777456453848,42.46,77713.69,5.0,-0.06853,4e-05,9.18309]
[1777456454280,42.46,77712.67,5.0,-0.06858,4e-05,9.18771]
[1777456459920,42.46,77696.37,5.0,-0.06932,5e-05,9.26222]
[1777456463210,42.46,77682.27,5.0,-0.06996,5e-05,9.32665]
[1777456470118,42.46,77679.9,5.0,-0.07007,5e-05,9.33756]
[1777456471446,42.46,77699.98,5.0,-0.06914,5e-05,9.24325]
[1777456473132,42.46,77699.98,5.0,-0.06914,5e-05,9.24325]
[1777456481283,42.46,77693.96,5.0,-0.06943,5e-05,9.27176]
[1777456482182,42.46,77693.96,5.0,-0.06943,5e-05,9.27176]
[1777456484274,42.46,77701.41,5.0,-0.06909,5e-05,9.2383]
[1777456485270,42.46,77700.69,5.0,-0.06912,5e-05,9.24147]
[1777456486647,42.46,77702.3,5.0,-0.06905,5e-05,9.23438]
[1777456492510,42.46,77702.0,5.0,-0.06908,5e-05,9.23662]
[1777456494174,42.47,77701.94,5.0,-0.06908,5e-05,9.23727]
[1777456495267,42.47,77709.77,5.0,-0.06873,4e-05,9.2021]
[1777456497544,42.47,77723.75,5.0,-0.06811,4e-05,9.13912]
[1777456499481,42.47,77726.27,5.0,-0.068,4e-05,9.12797]
[1777456504677,42.47,77720.66,5.0,-0.06826,4e-05,9.15421]
[1777456506529,42.47,77725.05,5.0,-0.06807,4e-05,9.13498]
[1777456507549,42.47,77737.82,5.0,-0.0675,4e-05,9.07795]
[1777456507985,42.47,77753.08,5.0,-0.06683,4e-05,9.00976]
[1777456512280,42.47,77759.63,5.0,-0.06656,4e-05,8.98199]
[1777456517447,42.48,77760.26,5.0,-0.06654,4e-05,8.98081]
[1777456518173,42.48,77760.26,5.0,-0.06654,4e-05,8.98081]
[1777456521503,42.48,77758.07,5.0,-0.06665,4e-05,8.99182]
[1777456526831,42.48,77765.52,5.0,-0.06635,4e-05,8.96086]
[1777456531866,42.49,77767.53,5.0,-0.06625,4e-05,8.95032]
[1777456532400,42.49,77767.53,5.0,-0.06625,4e-05,8.95032]
[1777456532931,42.49,77767.53,5.0,-0.06625,4e-05,8.95032]
[1777456537777,42.49,77772.34,5.0,-0.06606,4e-05,8.93101]
[1777456540366,42.49,77751.96,5.0,-0.06697,4e-05,9.02272]
[1777456545968,42.5,77748.86,5.0,-0.06711,4e-05,9.03793]
[1777456551003,42.5,77748.61,5.0,-0.06714,4e-05,9.04022]
[1777456556038,42.5,77749.09,5.0,-0.06713,4e-05,9.03923]
[1777456562080,42.51,77747.84,5.0,-0.06719,4e-05,9.04612]
[1777456567115,42.51,77738.31,5.0,-0.06762,4e-05,9.08973]
[1777456572217,42.51,77727.68,5.0,-0.0681,4e-05,9.13791]
[1777456572936,42.51,77719.03,5.0,-0.06849,4e-05,9.17757]
[1777456578944,42.52,77702.66,5.0,-0.06929,5e-05,9.25818]
[1777456584224,42.52,77707.57,5.0,-0.06905,4e-05,9.23382]
[1777456587262,42.52,77681.78,5.0,-0.07021,5e-05,9.35009]
[1777456588271,42.52,77653.47,5.0,-0.07151,5e-05,9.47938]
[1777456589416,42.52,77650.33,5.0,-0.07166,5e-05,9.49354]
[1777456589913,42.52,77650.33,5.0,-0.07166,5e-05,9.49354]
[1777456590092,42.52,77650.33,5.0,-0.07166,5e-05,9.49354]
[1777456592850,42.52,77659.42,5.0,-0.07121,5e-05,9.44779]
[1777456596442,42.52,77665.94,5.0,-0.0709,5e-05,9.41744]
[1777456596946,42.52,77665.94,5.0,-0.0709,5e-05,9.41744]
[1777456603317,42.51,77658.26,5.0,-0.07125,5e-05,9.45186]
[1777456610681,42.51,77651.38,5.0,-0.07155,5e-05,9.4821]
[1777456610780,42.51,77645.74,5.0,-0.07181,5e-05,9.50776]
[1777456616327,42.51,77638.45,5.0,-0.07216,5e-05,9.54179]
[1777456621507,42.51,77642.86,5.0,-0.07196,5e-05,9.52201]
[1777456627023,42.51,77647.92,5.0,-0.07173,5e-05,9.49941]
[1777456631586,42.52,77633.04,5.0,-0.07243,5e-05,9.56865]
[1777456637053,42.52,77628.92,5.0,-0.07262,5e-05,9.58773]
[1777456642663,42.52,77619.94,5.0,-0.07304,5e-05,9.62904]
[1777456647699,42.52,77620.36,5.0,-0.07302,5e-05,9.62681]
[1777456652734,42.52,77627.39,5.0,-0.07267,5e-05,9.5907]
[1777456657769,42.52,77617.58,5.0,-0.07313,5e-05,9.63582]
[1777456662804,42.51,77613.23,5.0,-0.07333,5e-05,9.65547]
[1777456667839,42.51,77616.19,5.0,-0.07318,5e-05,9.64118]
[1777456672873,42.51,77621.19,5.0,-0.07294,5e-05,9.61766]
[1777456677909,42.51,77622.49,5.0,-0.07288,5e-05,9.61149]
[1777456682944,42.51,77620.69,5.0,-0.07296,5e-05,9.6196]
[1777456687978,42.51,77618.59,5.0,-0.07306,5e-05,9.62903]
[1777456693016,42.51,77617.47,5.0,-0.07311,5e-05,9.63388]
[1777456698051,42.51,77612.54,5.0,-0.07333,5e-05,9.6562]
[1777456703086,42.51,77621.46,5.0,-0.07291,5e-05,9.6146]
[1777456708121,42.51,77633.83,5.0,-0.07233,5e-05,9.55765]
[1777456712135,42.51,77636.5,5.0,-0.07219,5e-05,9.54211]
[1777456712151,42.51,77646.69,5.0,-0.07171,5e-05,9.49532]
[1777456713326,42.51,77646.69,5.0,-0.07171,5e-05,9.49532]
[1777456713620,42.51,77647.59,5.0,-0.07167,5e-05,9.49097]
[1777456714596,42.51,77647.0,5.0,-0.07169,5e-05,9.49345]
[1777456718420,42.51,77647.58,5.0,-0.07166,5e-05,9.49014]
[1777456723695,42.5,77638.99,5.0,-0.07205,5e-05,9.52816]
[1777456729270,42.5,77637.43,5.0,-0.0721,5e-05,9.5337]
[1777456734305,42.5,77639.96,5.0,-0.07197,5e-05,9.5207]
[1777456739340,42.49,77640.42,5.0,-0.07194,5e-05,9.51727]
[1777456740132,42.49,77640.42,5.0,-0.07194,5e-05,9.51727]
[1777456741421,42.49,77645.03,5.0,-0.07172,5e-05,9.49584]
[1777456747396,42.49,77655.72,5.0,-0.07121,5e-05,9.44536]
[1777456752431,42.49,77652.87,5.0,-0.07133,5e-05,9.45763]
[1777456757138,42.49,77655.67,5.0,-0.0712,5e-05,9.44406]
[1777456757517,42.49,77655.67,5.0,-0.0712,5e-05,9.44406]
[1777456757573,42.49,77655.67,5.0,-0.0712,5e-05,9.44406]
[1777456757953,42.49,77657.56,5.0,-0.07111,5e-05,9.43501]
[1777456762069,42.48,77667.7,5.0,-0.07063,5e-05,9.38733]
[1777456762071,42.48,77667.7,5.0,-0.07063,5e-05,9.38733]
[1777456763198,42.48,77667.8,5.0,-0.07062,5e-05,9.38657]
[1777456768543,42.48,77667.64,5.0,-0.07061,5e-05,9.38549]
[1777456769251,42.48,77667.64,5.0,-0.07061,5e-05,9.38549]
[1777456770001,42.48,77663.74,5.0,-0.07079,5e-05,9.40298]
[1777456773640,42.48,77655.15,5.0,-0.07114,5e-05,9.43735]
[1777456774208,42.48,77655.15,5.0,-0.07114,5e-05,9.43735]
[1777456774454,42.48,77655.15,5.0,-0.07114,5e-05,9.43735]
[1777456775022,42.47,77653.44,5.0,-0.07122,5e-05,9.44479]
[1777456776880,42.47,77652.75,5.0,-0.07124,5e-05,9.44714]
[1777456782643,42.47,77638.44,5.0,-0.0719,5e-05,9.51169]
[1777456787434,42.47,77637.7,5.0,-0.07192,5e-05,9.51435]
[1777456787448,42.47,77637.73,5.0,-0.07192,5e-05,9.51397]
[1777456792712,42.47,77640.64,5.0,-0.07179,5e-05,9.50109]
[1777456797748,42.47,77641.1,5.0,-0.07177,5e-05,9.4998]
[1777456799203,42.47,77641.1,5.0,-0.07177,5e-05,9.4998]
[1777456799297,42.47,77640.67,5.0,-0.0718,5e-05,9.50194]
[1777456800554,42.47,77640.67,5.0,-0.0718,5e-05,9.50194]
[1777456800642,42.47,77640.67,5.0,-0.0718,5e-05,9.50194]
[1777456801425,42.47,77640.81,5.0,-0.07179,5e-05,9.50083]
[1777456802783,42.47,77665.32,5.0,-0.07065,5e-05,9.38782]
[1777456803662,42.47,77665.32,5.0,-0.07065,5e-05,9.38782]
[1777456808771,42.47,77675.61,5.0,-0.07016,5e-05,9.33966]
[1777456811905,42.46,77682.8,5.0,-0.06983,5e-05,9.30634]
[1777456813277,42.46,77682.08,5.0,-0.06986,5e-05,9.30943]
[1777456818738,42.46,77685.65,5.0,-0.06969,5e-05,9.29229]
[1777456819065,42.46,77685.65,5.0,-0.06969,5e-05,9.29229]
[1777456819921,42.46,77681.59,5.0,-0.06987,5e-05,9.31055]
[1777456820401,42.46,77681.59,5.0,-0.06987,5e-05,9.31055]
[1777456822447,42.46,77677.21,5.0,-0.07007,5e-05,9.33026]
[1777456831664,42.46,77662.28,5.0,-0.07072,5e-05,9.39548]
[1777456832634,42.45,77659.02,5.0,-0.07087,5e-05,9.41003]
[1777456834482,42.45,77658.87,5.0,-0.07085,5e-05,9.40681]
[1777456838732,42.45,77648.13,5.0,-0.07133,5e-05,9.45473]
[1777456840496,42.45,77650.84,5.0,-0.07121,5e-05,9.44215]
[1777456840983,42.45,77653.31,5.0,-0.07109,5e-05,9.43002]
[1777456846095,42.44,77657.79,5.0,-0.07086,5e-05,9.40756]
[1777456851130,42.44,77653.46,5.0,-0.07104,5e-05,9.42541]
[1777456856165,42.44,77653.57,5.0,-0.07102,5e-05,9.42293]
[1777456860314,42.43,77653.48,5.0,-0.07101,5e-05,9.42217]
[1777456862118,42.43,77650.87,5.0,-0.07112,5e-05,9.4336]
[1777456862207,42.43,77646.93,5.0,-0.0713,5e-05,9.45151]
[1777456867243,42.43,77646.28,5.0,-0.07134,5e-05,9.45557]
[1777456872281,42.44,77646.62,5.0,-0.07134,5e-05,9.45514]
[1777456877079,42.44,77647.21,5.0,-0.07132,5e-05,9.45333]
[1777456877316,42.44,77646.47,5.0,-0.07136,5e-05,9.45694]
[1777456878301,42.44,77646.47,5.0,-0.07136,5e-05,9.45694]
[1777456878509,42.44,77646.47,5.0,-0.07136,5e-05,9.45694]
[1777456878656,42.44,77646.47,5.0,-0.07136,5e-05,9.45694]
[1777456884365,42.43,77651.24,5.0,-0.07111,5e-05,9.43272]
[1777456885895,42.43,77650.74,5.0,-0.07113,5e-05,9.4346]
[1777456887724,42.43,77652.18,5.0,-0.07106,5e-05,9.42759]
[1777456892442,42.43,77646.99,5.0,-0.07129,5e-05,9.45026]
[1777456892533,42.43,77646.99,5.0,-0.07127,5e-05,9.44645]
[1777456898463,42.43,77645.52,5.0,-0.07134,5e-05,9.45414]
[1777456903498,42.43,77645.09,5.0,-0.07137,5e-05,9.45718]
[1777456907079,42.44,77646.44,5.0,-0.07132,5e-05,9.45162]
[1777456907526,42.44,77646.33,5.0,-0.07132,5e-05,9.45234]
[1777456912561,42.43,77646.19,5.0,-0.07132,5e-05,9.45208]
[1777456917602,42.43,77644.3,5.0,-0.0714,5e-05,9.45978]
[1777456919325,42.43,77644.29,5.0,-0.0714,5e-05,9.45962]
[1777456919616,42.43,77644.05,5.0,-0.07141,5e-05,9.46052]
[1777456924651,42.43,77643.75,5.0,-0.07143,5e-05,9.463]
[1777456929685,42.44,77647.91,5.0,-0.07125,5e-05,9.44488]
[1777456934738,42.44,77647.38,5.0,-0.07128,5e-05,9.44831]
[1777456939772,42.44,77644.55,5.0,-0.07142,5e-05,9.46225]
[1777456944808,42.44,77645.86,5.0,-0.07137,5e-05,9.45713]
[1777456949843,42.44,77646.22,5.0,-0.07137,5e-05,9.45653]
[1777456954878,42.45,77644.65,5.0,-0.07142,5e-05,9.46121]
[1777456959913,42.45,77641.05,5.0,-0.0716,5e-05,9.47867]
[1777456964948,42.45,77642.48,5.0,-0.07154,5e-05,9.47292]
[1777456969983,42.45,77641.82,5.0,-0.07158,5e-05,9.47683]
[1777456976025,42.45,77644.0,5.0,-0.07149,5e-05,9.46794]
[1777456977906,42.45,77642.85,5.0,-0.07155,5e-05,9.47341]
[1777456978039,42.45,77641.94,5.0,-0.07159,5e-05,9.47777]
[1777456983676,42.45,77643.13,5.0,-0.07153,5e-05,9.47148]
[1777456985925,42.45,77650.86,5.0,-0.07116,5e-05,9.4355]
[1777456991130,42.45,77659.33,5.0,-0.07076,5e-05,9.39489]
[1777456992869,42.45,77659.18,5.0,-0.07076,5e-05,9.39524]
[1777456992877,42.45,77659.18,5.0,-0.07076,5e-05,9.39524]
[1777456993237,42.45,77659.18,5.0,-0.07076,5e-05,9.39524]
[1777456995308,42.45,77669.39,5.0,-0.07028,5e-05,9.34805]
[1777456996198,42.44,77669.16,5.0,-0.07029,5e-05,9.34884]
[1777456996201,42.44,77669.16,5.0,-0.07029,5e-05,9.34884]
[1777456997370,42.44,77668.68,5.0,-0.07031,5e-05,9.35078]
[1777457001277,42.44,77674.46,5.0,-0.07004,5e-05,9.32349]
[1777457003732,42.44,77680.68,5.0,-0.06975,5e-05,9.29482]
[1777457005768,42.44,77704.97,5.0,-0.06865,4e-05,9.18445]
[1777457009611,42.44,77720.04,5.0,-0.06798,4e-05,9.11686]
[1777457014819,42.45,77728.61,5.0,-0.0676,4e-05,9.07738]
[1777457019693,42.45,77736.6,5.0,-0.06726,4e-05,9.04276]
[1777457025374,42.45,77739.71,5.0,-0.06714,4e-05,9.03057]
[1777457028395,42.45,77754.58,5.0,-0.06649,4e-05,8.96517]
[1777457032422,42.46,77737.45,5.0,-0.06726,4e-05,9.04309]
[1777457032897,42.46,77737.45,5.0,-0.06726,4e-05,9.04309]
[1777457033704,42.46,77737.45,5.0,-0.06726,4e-05,9.04309]
[1777457034640,42.46,77711.24,5.0,-0.06843,4e-05,9.16117]
[1777457036742,42.46,77696.39,5.0,-0.0691,5e-05,9.22823]
[1777457038705,42.46,77695.36,5.0,-0.06914,5e-05,9.23283]
[1777457038722,42.46,77695.36,5.0,-0.06914,5e-05,9.23283]
[1777457044766,42.46,77695.63,5.0,-0.06912,5e-05,9.23107]
[1777457044792,42.46,77695.63,5.0,-0.06912,5e-05,9.23107]
[1777457047114,42.46,77698.19,5.0,-0.06901,5e-05,9.21931]
[1777457049007,42.46,77700.09,5.0,-0.06892,5e-05,9.21064]
[1777457053131,42.46,77700.03,5.0,-0.06892,5e-05,9.21076]
[1777457055199,42.46,77696.98,5.0,-0.06906,5e-05,9.22445]
[1777457057915,42.46,77696.73,5.0,-0.06907,5e-05,9.22545]
[1777457060623,42.46,77718.03,5.0,-0.06811,4e-05,9.12917]
[1777457062247,42.46,77714.8,5.0,-0.06826,4e-05,9.14375]
[1777457064085,42.46,77706.56,5.0,-0.06863,4e-05,9.18103]
[1777457069658,42.46,77700.42,5.0,-0.0689,5e-05,9.20872]
[1777457073792,42.46,77702.49,5.0,-0.06878,4e-05,9.19577]
[1777457079758,42.46,77701.74,5.0,-0.06882,4e-05,9.19904]
[1777457084935,42.46,77698.88,5.0,-0.06895,5e-05,9.21187]
[1777457092545,42.45,77705.0,5.0,-0.06867,4e-05,9.18394]
[1777457093570,42.45,77706.67,5.0,-0.06859,4e-05,9.17641]
[1777457097181,42.45,77707.42,5.0,-0.06856,4e-05,9.17311]
[1777457102920,42.45,77703.39,5.0,-0.06874,4e-05,9.19119]
[1777457107955,42.45,77700.84,5.0,-0.06885,4e-05,9.20259]
[1777457112989,42.45,77700.95,5.0,-0.06885,4e-05,9.20194]
[1777457118027,42.45,77703.39,5.0,-0.06874,4e-05,9.19079]
[1777457123569,42.45,77706.46,5.0,-0.0686,4e-05,9.17697]
[1777457129106,42.45,77708.69,5.0,-0.0685,4e-05,9.1671]
[1777457134142,42.45,77708.96,5.0,-0.06847,4e-05,9.16261]
[1777457136861,42.45,77708.78,5.0,-0.06848,4e-05,9.16346]
[1777457142197,42.45,77704.25,5.0,-0.06868,4e-05,9.18399]
[1777457147232,42.45,77695.97,5.0,-0.06905,5e-05,9.22123]
[1777457154815,42.45,77693.85,5.0,-0.06914,5e-05,9.23051]
[1777457156383,42.45,77691.07,5.0,-0.06927,5e-05,9.24275]
[1777457162338,42.45,77685.69,5.0,-0.0695,5e-05,9.26614]
[1777457167373,42.45,77681.78,5.0,-0.06967,5e-05,9.28307]
[1777457172408,42.45,77682.77,5.0,-0.06962,5e-05,9.27773]
[1777457175116,42.45,77679.42,5.0,-0.06976,5e-05,9.29259]
[1777457180463,42.45,77694.54,5.0,-0.06907,5e-05,9.22348]
[1777457185521,42.44,77698.06,5.0,-0.06891,5e-05,9.20728]
[1777457191541,42.44,77702.88,5.0,-0.06867,4e-05,9.18173]
[1777457196578,42.44,77706.57,5.0,-0.0685,4e-05,9.16507]
[1777457201789,42.44,77707.02,5.0,-0.06848,4e-05,9.16306]
[1777457206651,42.45,77723.2,5.0,-0.06777,4e-05,9.09072]
[1777457211060,42.45,77740.89,5.0,-0.06701,4e-05,9.01379]
[1777457216720,42.45,77752.47,5.0,-0.06651,4e-05,8.96383]
[1777457220431,42.46,77755.23,5.0,-0.0664,4e-05,8.95265]
[1777457221011,42.46,77755.23,5.0,-0.0664,4e-05,8.95265]
[1777457222236,42.46,77733.58,5.0,-0.06736,4e-05,9.04994]
[1777457222350,42.46,77733.58,5.0,-0.06736,4e-05,9.04994]
[1777457222452,42.46,77733.58,5.0,-0.06736,4e-05,9.04994]
[1777457223096,42.46,77719.73,5.0,-0.06798,4e-05,9.11236]
[1777457224928,42.46,77712.59,5.0,-0.0683,4e-05,9.14447]
[1777457230819,42.46,77712.45,5.0,-0.06832,4e-05,9.14678]
[1777457235854,42.47,77720.22,5.0,-0.06799,4e-05,9.11362]
[1777457240890,42.47,77719.83,5.0,-0.06803,4e-05,9.11723]
[1777457243727,42.47,77719.88,5.0,-0.06803,4e-05,9.11774]
[1777457248949,42.48,77727.85,5.0,-0.0677,4e-05,9.08418]
[1777457249125,42.48,77727.85,5.0,-0.0677,4e-05,9.08418]
[1777457254405,42.48,77732.2,5.0,-0.06751,4e-05,9.06381]
[1777457260027,42.49,77747.92,5.0,-0.06684,4e-05,8.99638]
[1777457265067,42.49,77748.81,5.0,-0.06683,4e-05,8.99528]
[1777457266915,42.49,77750.32,5.0,-0.06677,4e-05,8.98911]
[1777457272114,42.5,77759.96,5.0,-0.06637,4e-05,8.94832]
[1777457277148,42.5,77757.96,5.0,-0.06647,4e-05,8.95911]
[1777457282255,42.51,77760.05,5.0,-0.0664,4e-05,8.95159]
[1777457287258,42.51,77742.54,5.0,-0.06718,4e-05,9.03091]
[1777457290876,42.51,77727.3,5.0,-0.06786,4e-05,9.09942]
[1777457296285,42.51,77722.94,5.0,-0.06806,4e-05,9.11956]
[1777457301320,42.51,77719.69,5.0,-0.0682,4e-05,9.13441]
[1777457306355,42.51,77711.48,5.0,-0.06857,4e-05,9.17144]
[1777457312030,42.51,77720.43,5.0,-0.06817,4e-05,9.13122]
[1777457314863,42.51,77729.87,5.0,-0.06773,4e-05,9.0857]
[1777457316213,42.51,77733.48,5.0,-0.06757,4e-05,9.06979]
[1777457317231,42.51,77741.93,5.0,-0.0672,4e-05,9.03217]
[1777457320670,42.52,77748.14,5.0,-0.06694,4e-05,9.0052]
[1777457326495,42.52,77745.36,5.0,-0.06707,4e-05,9.01934]
[1777457327480,42.52,77745.36,5.0,-0.06707,4e-05,9.01934]
[1777457333544,42.52,77736.81,5.0,-0.06746,4e-05,9.05884]
[1777457338579,42.52,77734.53,5.0,-0.06757,4e-05,9.06991]
[1777457343614,42.53,77729.35,5.0,-0.06781,4e-05,9.09378]
[1777457348629,42.53,77729.1,5.0,-0.06783,4e-05,9.09537]
[1777457353685,42.53,77731.92,5.0,-0.06771,4e-05,9.08335]
[1777457359239,42.53,77733.97,5.0,-0.06762,4e-05,9.07492]
[1777457359245,42.53,77733.97,5.0,-0.06762,4e-05,9.07492]
[1777457360382,42.53,77740.84,5.0,-0.06732,4e-05,9.04436]
[1777457360738,42.53,77765.41,5.0,-0.06624,4e-05,8.9352]
[1777457361585,42.53,77765.41,5.0,-0.06624,4e-05,8.9352]
[1777457361745,42.53,77784.73,5.0,-0.06541,4e-05,8.85011]
[1777457363376,42.53,77793.18,5.0,-0.06505,4e-05,8.81315]
[1777457363378,42.53,77793.18,5.0,-0.06505,4e-05,8.81315]
[1777457363671,42.53,77793.18,5.0,-0.06505,4e-05,8.81315]
[1777457363759,42.53,77796.33,5.0,-0.06491,4e-05,8.79929]
[1777457365635,42.53,77796.5,5.0,-0.06491,4e-05,8.79835]
[1777457370808,42.53,77791.32,5.0,-0.06513,4e-05,8.82125]
[1777457375843,42.53,77787.19,5.0,-0.06529,4e-05,8.83615]
[1777457378727,42.53,77784.66,5.0,-0.06539,4e-05,8.84734]
[1777457379109,42.53,77784.66,5.0,-0.06539,4e-05,8.84734]
[1777457384908,42.53,77784.2,5.0,-0.06542,4e-05,8.84952]
[1777457389943,42.53,77779.05,5.0,-0.06564,4e-05,8.872]
[1777457394978,42.53,77776.88,5.0,-0.06573,4e-05,8.88127]
[1777457400020,42.53,77775.17,5.0,-0.0658,4e-05,8.88839]
[1777457405052,42.53,77780.36,5.0,-0.06557,4e-05,8.86508]
[1777457406127,42.53,77780.36,5.0,-0.06557,4e-05,8.86508]
[1777457407627,42.53,77780.79,5.0,-0.06555,4e-05,8.8631]
[1777457412037,42.53,77778.46,5.0,-0.06565,4e-05,8.87313]
[1777457414271,42.53,77792.1,5.0,-0.06506,4e-05,8.81288]
[1777457416370,42.53,77792.97,5.0,-0.06502,4e-05,8.8091]
[1777457416811,42.53,77792.97,5.0,-0.06502,4e-05,8.8091]
[1777457418547,42.53,77794.66,5.0,-0.06495,4e-05,8.80144]
[1777457418668,42.53,77794.66,5.0,-0.06495,4e-05,8.80144]
[1777457418717,42.53,77794.66,5.0,-0.06495,4e-05,8.80144]
[1777457418800,42.53,77794.66,5.0,-0.06495,4e-05,8.80144]
[1777457420310,42.53,77803.57,5.0,-0.06456,4e-05,8.7618]
[1777457421089,42.53,77803.57,5.0,-0.06456,4e-05,8.7618]
[1777457421324,42.53,77803.37,5.0,-0.06457,4e-05,8.76247]
[1777457422351,42.53,77801.08,5.0,-0.06466,4e-05,8.77234]
[1777457428228,42.52,77785.36,5.0,-0.06532,4e-05,8.84005]
[1777457433263,42.52,77788.3,5.0,-0.06516,4e-05,8.82222]
[1777457438299,42.52,77789.15,5.0,-0.06511,4e-05,8.81722]
[1777457443334,42.51,77788.65,5.0,-0.06512,4e-05,8.81796]
[1777457447566,42.51,77784.35,5.0,-0.0653,4e-05,8.83615]
[1777457454226,42.51,77775.65,5.0,-0.06567,4e-05,8.87415]
[1777457454963,42.51,77773.04,5.0,-0.06578,4e-05,8.88556]
[1777457460461,42.51,77767.75,5.0,-0.06601,4e-05,8.90855]
[1777457460548,42.51,77762.32,5.0,-0.06624,4e-05,8.9324]
[1777457466502,42.51,77751.62,5.0,-0.06672,4e-05,8.98124]
[1777457471538,42.51,77745.08,5.0,-0.06702,4e-05,9.0112]
[1777457476573,42.52,77754.96,5.0,-0.06659,4e-05,8.96794]
[1777457481608,42.52,77753.83,5.0,-0.06665,4e-05,8.97393]
[1777457486643,42.52,77748.41,5.0,-0.0669,4e-05,8.99896]
[1777457491678,42.52,77744.92,5.0,-0.06703,4e-05,9.01183]
[1777457496713,42.52,77746.66,5.0,-0.06696,4e-05,9.00479]
[1777457501748,42.52,77744.85,5.0,-0.06705,4e-05,9.01368]
[1777457506782,42.53,77745.93,5.0,-0.06701,4e-05,9.00957]
[1777457511818,42.53,77754.08,5.0,-0.06666,4e-05,8.9742]
[1777457517043,42.53,77753.79,5.0,-0.06668,4e-05,8.9761]
[1777457522898,42.53,77748.99,5.0,-0.0669,4e-05,8.99873]
[1777457527989,42.53,77745.07,5.0,-0.06708,4e-05,9.01687]
[1777457533042,42.53,77739.08,5.0,-0.06735,4e-05,9.04416]
[1777457535148,42.54,77720.09,5.0,-0.0682,4e-05,9.12943]
[1777457536812,42.54,77710.58,5.0,-0.06862,4e-05,9.17213]
[1777457539550,42.53,77694.22,5.0,-0.06935,5e-05,9.24541]
[1777457541684,42.53,77689.82,5.0,-0.06955,5e-05,9.26481]
[1777457548206,42.53,77685.21,5.0,-0.06974,5e-05,9.28408]
[1777457556130,42.52,77693.96,5.0,-0.0693,5e-05,9.23866]
[1777457561166,42.52,77701.95,5.0,-0.06893,4e-05,9.20154]
[1777457566201,42.52,77703.53,5.0,-0.06885,4e-05,9.1935]
[1777457571236,42.52,77716.42,5.0,-0.06826,4e-05,9.13483]
[1777457576271,42.52,77717.36,5.0,-0.06822,4e-05,9.13023]
[1777457581306,42.52,77715.61,5.0,-0.06829,4e-05,9.13772]
[1777457586341,42.52,77715.43,5.0,-0.0683,4e-05,9.13813]
[1777457591376,42.52,77720.87,5.0,-0.06805,4e-05,9.11333]
[1777457596411,42.52,77713.56,5.0,-0.06837,4e-05,9.14595]
[1777457601446,42.51,77713.45,5.0,-0.06837,4e-05,9.14589]
[1777457606480,42.51,77712.58,5.0,-0.06841,4e-05,9.14933]
[1777457611516,42.51,77712.23,5.0,-0.0684,4e-05,9.14698]
[1777457616618,42.51,77713.16,5.0,-0.06835,4e-05,9.14243]
[1777457618574,42.51,77727.85,5.0,-0.0677,4e-05,9.07637]
[1777457622825,42.51,77733.24,5.0,-0.06746,4e-05,9.05293]
[1777457622874,42.51,77733.24,5.0,-0.06746,4e-05,9.05293]
[1777457622913,42.51,77741.29,5.0,-0.06711,4e-05,9.01703]
[1777457625336,42.51,77743.28,5.0,-0.06702,4e-05,9.00786]
[1777457625457,42.51,77743.28,5.0,-0.06702,4e-05,9.00786]
[1777457626251,42.51,77745.62,5.0,-0.06691,4e-05,8.99715]
[1777457630059,42.51,77753.05,5.0,-0.06658,4e-05,8.96306]
[1777457632665,42.51,77737.74,5.0,-0.06724,4e-05,9.03043]
[1777457636268,42.51,77734.08,5.0,-0.0674,4e-05,9.04612]
[1777457642084,42.49,77726.35,5.0,-0.06769,4e-05,9.07559]
[1777457642113,42.49,77727.19,5.0,-0.06765,4e-05,9.07145]
[1777457647424,42.5,77728.69,5.0,-0.0676,4e-05,9.0669]
[1777457647671,42.5,77726.31,5.0,-0.06771,4e-05,9.0776]
[1777457648168,42.5,77726.31,5.0,-0.06771,4e-05,9.0776]
[1777457653625,42.5,77723.54,5.0,-0.06783,4e-05,9.09009]
[1777457658849,42.5,77724.36,5.0,-0.0678,4e-05,9.08649]
[1777457661116,42.5,77723.19,5.0,-0.06785,4e-05,9.09175]
[1777457666123,42.5,77717.87,5.0,-0.06808,4e-05,9.11548]
[1777457671752,42.5,77711.6,5.0,-0.06836,4e-05,9.14326]
[1777457675103,42.5,77710.29,5.0,-0.06839,4e-05,9.14546]
[1777457676959,42.5,77710.57,5.0,-0.06838,4e-05,9.14395]
[1777457677682,42.5,77710.14,5.0,-0.0684,4e-05,9.14589]
[1777457680311,42.5,77710.11,5.0,-0.0684,4e-05,9.14585]
[1777457686038,42.5,77710.71,5.0,-0.06837,4e-05,9.14255]
[1777457691074,42.49,77718.1,5.0,-0.06803,4e-05,9.10905]
[1777457696109,42.49,77718.7,5.0,-0.06801,4e-05,9.10625]
[1777457701144,42.49,77722.86,5.0,-0.06782,4e-05,9.08753]
[1777457706181,42.5,77726.74,5.0,-0.06766,4e-05,9.07163]
[1777457711216,42.5,77728.4,5.0,-0.06761,4e-05,9.06619]
[1777457716251,42.5,77728.35,5.0,-0.06762,4e-05,9.06725]
[1777457721286,42.5,77723.51,5.0,-0.06783,4e-05,9.08911]
[1777457726320,42.51,77730.76,5.0,-0.06753,4e-05,9.05893]
[1777457731356,42.52,77724.42,5.0,-0.06782,4e-05,9.08676]
[1777457735384,42.52,77710.9,5.0,-0.06842,4e-05,9.1475]
[1777457740632,42.51,77708.14,5.0,-0.06854,4e-05,9.15958]
[1777457750883,42.51,77706.01,5.0,-0.06863,4e-05,9.16815]
[1777457756546,42.51,77706.27,5.0,-0.06861,4e-05,9.16611]
[1777457761581,42.51,77708.25,5.0,-0.06852,4e-05,9.15671]
[1777457766616,42.51,77707.99,5.0,-0.06852,4e-05,9.15744]
[1777457771650,42.51,77708.41,5.0,-0.0685,4e-05,9.15511]
[1777457776686,42.51,77705.84,5.0,-0.06861,4e-05,9.16614]
[1777457781721,42.51,77705.06,5.0,-0.06864,4e-05,9.16917]
[1777457785749,42.5,77718.42,5.0,-0.06804,4e-05,9.10876]
[1777457790784,42.5,77706.95,5.0,-0.06855,4e-05,9.16018]
[1777457795818,42.5,77714.08,5.0,-0.06821,4e-05,9.12429]
[1777457800854,42.5,77715.67,5.0,-0.06813,4e-05,9.11702]
[1777457805889,42.5,77719.81,5.0,-0.06795,4e-05,9.09832]
[1777457810924,42.5,77720.79,5.0,-0.06791,4e-05,9.09403]
[1777457815958,42.5,77720.7,5.0,-0.06791,4e-05,9.09455]
[1777457820994,42.5,77721.67,5.0,-0.06787,4e-05,9.09027]
[1777457826030,42.51,77733.38,5.0,-0.06737,4e-05,9.04031]
[1777457829068,42.51,77750.83,5.0,-0.06661,4e-05,8.9629]
[1777457830074,42.51,77750.83,5.0,-0.06661,4e-05,8.9629]
[1777457830452,42.51,77750.83,5.0,-0.06661,4e-05,8.9629]
[1777457830496,42.51,77752.5,5.0,-0.06654,4e-05,8.95572]
[1777457832806,42.51,77754.56,5.0,-0.06644,4e-05,8.94627]
[1777457837025,42.51,77766.74,5.0,-0.06591,4e-05,8.89165]
[1777457837103,42.51,77766.74,5.0,-0.06591,4e-05,8.89165]
[1777457837538,42.51,77766.74,5.0,-0.06591,4e-05,8.89165]
[1777457837608,42.51,77781.44,5.0,-0.06527,4e-05,8.82663]
[1777457843166,42.51,77777.7,5.0,-0.06542,4e-05,8.84175]
[1777457848160,42.5,77771.11,5.0,-0.06569,4e-05,8.86981]
[1777457848716,42.5,77771.11,5.0,-0.06569,4e-05,8.86981]
[1777457849703,42.5,77767.33,5.0,-0.06586,4e-05,8.88623]
[1777457858322,42.5,77763.43,5.0,-0.06599,4e-05,8.89918]
[1777457859845,42.5,77767.6,5.0,-0.06581,4e-05,8.88057]
[1777457864280,42.5,77768.94,5.0,-0.06574,4e-05,8.87368]
[1777457864449,42.5,77768.94,5.0,-0.06574,4e-05,8.87368]
[1777457866039,42.49,77763.39,5.0,-0.06595,4e-05,8.89465]
[1777457866683,42.49,77763.39,5.0,-0.06595,4e-05,8.89465]
[1777457869161,42.48,77761.55,5.0,-0.06599,4e-05,8.89864]
[1777457874391,42.47,77746.57,5.0,-0.06659,4e-05,8.95911]
[1777457874793,42.47,77746.57,5.0,-0.06659,4e-05,8.95911]
[1777457879921,42.45,77743.45,5.0,-0.06666,4e-05,8.96678]
[1777457883919,42.45,77743.08,5.0,-0.06667,4e-05,8.96762]
[1777457889496,42.45,77744.3,5.0,-0.06661,4e-05,8.96098]
[1777457894531,42.45,77743.14,5.0,-0.06665,4e-05,8.96526]
[1777457899566,42.45,77737.85,5.0,-0.06687,4e-05,8.98778]
[1777457904601,42.44,77746.26,5.0,-0.06649,4e-05,8.9492]
[1777457909636,42.43,77758.93,5.0,-0.06589,4e-05,8.88794]
[1777457913197,42.43,77763.58,5.0,-0.06567,4e-05,8.86377]
[1777457917506,42.43,77771.71,5.0,-0.0653,4e-05,8.8269]
[1777457922727,42.43,77773.5,5.0,-0.06521,4e-05,8.81757]
[1777457927640,42.43,77772.37,5.0,-0.06525,4e-05,8.82168]
[1777457932801,42.43,77759.55,5.0,-0.06581,4e-05,8.87822]
[1777457932970,42.43,77758.66,5.0,-0.06585,4e-05,8.88214]
[1777457937141,42.42,77744.29,5.0,-0.06647,4e-05,8.94514]
[1777457937302,42.42,77744.29,5.0,-0.06647,4e-05,8.94514]
[1777457937665,42.42,77744.29,5.0,-0.06647,4e-05,8.94514]
[1777457937832,42.42,77743.66,5.0,-0.06649,4e-05,8.9478]
[1777457942867,42.45,77744.43,5.0,-0.06658,4e-05,8.95731]
[1777457947902,42.45,77745.31,5.0,-0.06656,4e-05,8.95483]
[1777457953943,42.46,77746.2,5.0,-0.06653,4e-05,8.95228]
[1777457958979,42.46,77746.29,5.0,-0.06654,4e-05,8.95318]
[1777457964335,42.46,77743.87,5.0,-0.06666,4e-05,8.9649]
[1777457970056,42.47,77747.04,5.0,-0.06653,4e-05,8.95241]
[1777457975091,42.47,77742.85,5.0,-0.06671,4e-05,8.96883]
[1777457980533,42.47,77741.41,5.0,-0.06678,4e-05,8.97609]
[1777457986169,42.47,77742.09,5.0,-0.06676,4e-05,8.97431]
[1777457991203,42.47,77742.58,5.0,-0.06675,4e-05,8.97311]
[1777457996239,42.48,77741.49,5.0,-0.0668,4e-05,8.97893]
[1777458001274,42.48,77733.51,5.0,-0.06716,4e-05,9.01537]
[1777458006309,42.48,77735.71,5.0,-0.06707,4e-05,9.00618]
[1777458011344,42.48,77732.52,5.0,-0.06722,4e-05,9.02107]
[1777458016379,42.48,77737.15,5.0,-0.06702,4e-05,9.00104]
[1777458022580,42.48,77737.11,5.0,-0.06703,4e-05,9.00181]
[1777458028463,42.49,77745.65,5.0,-0.06667,4e-05,8.96517]
[1777458033498,42.49,77745.37,5.0,-0.06667,4e-05,8.96401]
[1777458038533,42.49,77745.74,5.0,-0.06666,4e-05,8.96337]
[1777458043568,42.49,77764.58,5.0,-0.06585,4e-05,8.88082]
[1777458048603,42.5,77753.83,5.0,-0.06633,4e-05,8.93012]
[1777458053638,42.5,77755.09,5.0,-0.06629,4e-05,8.92585]
[1777458058672,42.5,77752.26,5.0,-0.06643,4e-05,8.93977]
[1777458063708,42.51,77757.42,5.0,-0.06621,4e-05,8.91822]
[1777458068744,42.51,77755.37,5.0,-0.06632,4e-05,8.92866]
[1777458073779,42.51,77755.5,5.0,-0.06632,4e-05,8.92941]
[1777458076257,42.51,77755.56,5.0,-0.06633,4e-05,8.92966]
[1777458081839,42.52,77741.44,5.0,-0.06696,4e-05,8.99397]
[1777458082453,42.52,77741.44,5.0,-0.06696,4e-05,8.99397]
[1777458086312,42.52,77739.13,5.0,-0.06707,4e-05,9.00484]
[1777458091909,42.52,77739.17,5.0,-0.06705,4e-05,9.00188]
[1777458096944,42.52,77732.81,5.0,-0.06733,4e-05,9.0309]
[1777458101979,42.52,77731.57,5.0,-0.06739,4e-05,9.03687]
[1777458103082,42.52,77728.39,5.0,-0.06754,4e-05,9.05117]
[1777458103577,42.52,77728.39,5.0,-0.06754,4e-05,9.05117]
[1777458105101,42.52,77725.11,5.0,-0.06768,4e-05,9.06598]
[1777458110102,42.52,77707.31,5.0,-0.06848,4e-05,9.14587]
[1777458116077,42.52,77709.05,5.0,-0.06839,4e-05,9.13737]
[1777458119610,42.52,77708.25,5.0,-0.06843,4e-05,9.14081]
[1777458120059,42.52,77708.25,5.0,-0.06843,4e-05,9.14081]
[1777458121937,42.52,77750.02,5.0,-0.06657,4e-05,8.9538]
[1777458127154,42.52,77757.6,5.0,-0.06626,4e-05,8.92175]
[1777458132258,42.53,77757.55,5.0,-0.06627,4e-05,8.92307]
[1777458138373,42.53,77760.58,5.0,-0.06615,4e-05,8.91134]
[1777458144273,42.53,77759.43,5.0,-0.06622,4e-05,8.91836]
[1777458149308,42.54,77757.06,5.0,-0.06634,4e-05,8.93017]
[1777458154343,42.54,77755.68,5.0,-0.06639,4e-05,8.93409]
[1777458156846,42.54,77755.28,5.0,-0.06641,4e-05,8.9361]
[1777458157723,42.54,77754.55,5.0,-0.06644,4e-05,8.93958]
[1777458163406,42.54,77753.43,5.0,-0.06651,4e-05,8.94624]
[1777458168441,42.55,77754.38,5.0,-0.06648,4e-05,8.94315]
[1777458171854,42.55,77753.39,5.0,-0.06652,4e-05,8.94801]
[1777458177430,42.55,77742.06,5.0,-0.06703,4e-05,8.99963]
[1777458178042,42.55,77742.06,5.0,-0.06703,4e-05,8.99963]
[1777458183616,42.55,77743.53,5.0,-0.06698,4e-05,8.9938]
[1777458185452,42.55,77742.98,5.0,-0.067,4e-05,8.99654]
[1777458190595,42.55,77741.89,5.0,-0.06706,4e-05,9.00224]
[1777458195630,42.55,77741.68,5.0,-0.06707,4e-05,9.00384]
[1777458201673,42.56,77742.58,5.0,-0.06704,4e-05,9.00061]
[1777458203582,42.56,77743.0,5.0,-0.06703,4e-05,8.99888]
[1777458205169,42.56,77739.17,5.0,-0.0672,4e-05,9.01623]
[1777458210738,42.56,77734.62,5.0,-0.0674,4e-05,9.03716]
[1777458216392,42.56,77736.26,5.0,-0.06731,4e-05,9.02677]
[1777458217235,42.56,77739.04,5.0,-0.06719,4e-05,9.01456]
[1777458217672,42.56,77739.04,5.0,-0.06719,4e-05,9.01456]
[1777458218131,42.56,77739.04,5.0,-0.06719,4e-05,9.01456]
[1777458220029,42.56,77743.5,5.0,-0.067,4e-05,8.99493]
[1777458225843,42.56,77742.21,5.0,-0.06706,4e-05,9.00176]
[1777458226956,42.56,77742.21,5.0,-0.06706,4e-05,9.00176]
[1777458229024,42.56,77742.55,5.0,-0.06705,4e-05,9.00055]
[1777458234909,42.57,77750.67,5.0,-0.06671,4e-05,8.96551]
[1777458239944,42.57,77763.9,5.0,-0.06614,4e-05,8.90815]
[1777458244979,42.57,77763.99,5.0,-0.06615,4e-05,8.90927]
[1777458250014,42.58,77772.74,5.0,-0.06579,4e-05,8.87225]
[1777458255049,42.58,77776.26,5.0,-0.06565,4e-05,8.85859]
[1777458255865,42.58,77776.26,5.0,-0.06565,4e-05,8.85859]
[1777458257078,42.58,77777.39,5.0,-0.06561,4e-05,8.85398]
[1777458263106,42.59,77777.57,5.0,-0.06563,4e-05,8.85594]
[1777458264125,42.59,77777.57,5.0,-0.06563,4e-05,8.85594]
[1777458264181,42.59,77777.46,5.0,-0.06563,4e-05,8.85681]
[1777458270155,42.59,77780.26,5.0,-0.06552,4e-05,8.84471]
[1777458270313,42.59,77780.26,5.0,-0.06552,4e-05,8.84471]
[1777458271162,42.59,77780.76,5.0,-0.06547,4e-05,8.83908]
[1777458271439,42.59,77780.76,5.0,-0.06547,4e-05,8.83908]
[1777458271451,42.59,77780.76,5.0,-0.06547,4e-05,8.83908]
[1777458272169,42.59,77781.45,5.0,-0.06545,4e-05,8.83644]
[1777458274354,42.59,77782.45,5.0,-0.0654,4e-05,8.83203]
[1777458274870,42.59,77782.45,5.0,-0.0654,4e-05,8.83203]
[1777458280225,42.59,77776.05,5.0,-0.06568,4e-05,8.86026]
[1777458281967,42.59,77776.05,5.0,-0.06568,4e-05,8.86026]
[1777458282137,42.59,77775.49,5.0,-0.0657,4e-05,8.86266]
[1777458284762,42.59,77763.65,5.0,-0.06622,4e-05,8.91572]
[1777458284863,42.59,77760.09,5.0,-0.06638,4e-05,8.93177]
[1777458287077,42.59,77761.08,5.0,-0.06634,4e-05,8.92722]
[1777458287132,42.59,77762.92,5.0,-0.06626,4e-05,8.91891]
[1777458292309,42.59,77760.63,5.0,-0.06637,4e-05,8.93019]
[1777458297344,42.59,77759.61,5.0,-0.06642,4e-05,8.93591]
[1777458300294,42.6,77758.71,5.0,-0.06647,4e-05,8.94035]
[1777458305401,42.6,77765.17,5.0,-0.0662,4e-05,8.91317]
[1777458307989,42.6,77765.41,5.0,-0.06619,4e-05,8.91237]
[1777458313457,42.6,77767.71,5.0,-0.06611,4e-05,8.90403]
[1777458318492,42.61,77766.31,5.0,-0.06618,4e-05,8.91162]
[1777458323527,42.61,77764.34,5.0,-0.06628,4e-05,8.92166]
[1777458328562,42.61,77762.56,5.0,-0.06637,4e-05,8.93082]
[1777458330111,42.61,77762.56,5.0,-0.06637,4e-05,8.93082]
[1777458339640,42.62,77756.83,5.0,-0.06662,4e-05,8.95517]
[1777458343313,42.62,77745.51,5.0,-0.06712,4e-05,9.0059]
[1777458343835,42.62,77745.51,5.0,-0.06712,4e-05,9.0059]
[1777458345386,42.62,77745.28,5.0,-0.06713,4e-05,9.00711]
[1777458347465,42.62,77745.21,5.0,-0.06714,4e-05,9.0076]
[1777458348742,42.62,77744.74,5.0,-0.06716,4e-05,9.00978]
[1777458354744,42.62,77754.54,5.0,-0.06674,4e-05,8.96708]
[1777458355287,42.62,77754.54,5.0,-0.06674,4e-05,8.96708]
[1777458360785,42.62,77752.81,5.0,-0.06682,4e-05,8.97571]
[1777458365821,42.62,77753.64,5.0,-0.06679,4e-05,8.97284]
[1777458370856,42.63,77752.89,5.0,-0.06683,4e-05,8.97694]
[1777458371588,42.63,77752.89,5.0,-0.06683,4e-05,8.97694]
[1777458376900,42.63,77755.95,5.0,-0.06671,4e-05,8.96445]
[1777458377361,42.63,77755.95,5.0,-0.06671,4e-05,8.96445]
[1777458378098,42.63,77755.95,5.0,-0.06671,4e-05,8.96445]
[1777458384144,42.63,77747.47,5.0,-0.06709,4e-05,9.003]
[1777458390998,42.63,77748.38,5.0,-0.06706,4e-05,8.99993]
[1777458396036,42.63,77748.46,5.0,-0.06704,4e-05,8.99677]
[1777458401071,42.64,77749.23,5.0,-0.06701,4e-05,8.99396]
[1777458406106,42.64,77754.61,5.0,-0.06678,4e-05,8.97085]
[1777458411142,42.64,77754.85,5.0,-0.06678,4e-05,8.97065]
[1777458412752,42.64,77755.34,5.0,-0.06676,4e-05,8.96865]
[1777458414236,42.64,77755.59,5.0,-0.06675,4e-05,8.96772]
[1777458415433,42.64,77756.15,5.0,-0.06673,4e-05,8.96542]
[1777458421213,42.64,77754.47,5.0,-0.06682,4e-05,8.97416]
[1777458421717,42.64,77754.47,5.0,-0.06682,4e-05,8.97416]
[1777458422902,42.64,77756.24,5.0,-0.06674,4e-05,8.96648]
[1777458426216,42.64,77758.09,5.0,-0.06666,4e-05,8.95881]
[1777458431283,42.65,77768.94,5.0,-0.0662,4e-05,8.91214]
[1777458436317,42.65,77769.46,5.0,-0.06619,4e-05,8.91122]
[1777458441354,42.65,77769.12,5.0,-0.06622,4e-05,8.91408]
[1777458446542,42.66,77771.26,5.0,-0.06614,4e-05,8.90571]
[1777458450417,42.66,77788.08,5.0,-0.06543,4e-05,8.83337]
[1777458452078,42.66,77788.08,5.0,-0.06543,4e-05,8.83337]
[1777458452120,42.66,77789.58,5.0,-0.06535,4e-05,8.82377]
[1777458453139,42.66,77789.58,5.0,-0.06535,4e-05,8.82377]
[1777458455364,42.66,77789.79,5.0,-0.06534,4e-05,8.82284]
[1777458459514,42.66,77793.88,5.0,-0.06516,4e-05,8.80489]
[1777458459555,42.66,77793.88,5.0,-0.06516,4e-05,8.80489]
[1777458461969,42.66,77797.77,5.0,-0.06499,4e-05,8.78787]
[1777458467500,42.66,77807.11,5.0,-0.0646,4e-05,8.7473]
[1777458467780,42.66,77807.11,5.0,-0.0646,4e-05,8.7473]
[1777458468267,42.66,77807.11,5.0,-0.0646,4e-05,8.7473]
[1777458468332,42.66,77807.11,5.0,-0.0646,4e-05,8.7473]
[1777458468362,42.66,77807.11,5.0,-0.0646,4e-05,8.7473]
[1777458468912,42.66,77808.39,5.0,-0.06455,4e-05,8.74181]
[1777458468914,42.66,77834.33,5.0,-0.06345,4e-05,8.6289]
[1777458470132,42.66,77834.33,5.0,-0.06345,4e-05,8.6289]
[1777458470425,42.66,77843.56,5.0,-0.06306,4e-05,8.5889]
[1777458474499,42.66,77837.63,5.0,-0.06331,4e-05,8.61508]
[1777458475675,42.66,77838.61,5.0,-0.06327,4e-05,8.61088]
[1777458476573,42.66,77843.33,5.0,-0.06308,4e-05,8.59048]
[1777458481641,42.67,77833.68,5.0,-0.06349,4e-05,8.63297]
[1777458487333,42.67,77836.88,5.0,-0.06335,4e-05,8.61924]
[1777458496743,42.67,77840.17,5.0,-0.06322,4e-05,8.60516]
[1777458501778,42.67,77833.91,5.0,-0.06348,4e-05,8.63246]
[1777458506813,42.67,77833.96,5.0,-0.06348,4e-05,8.63218]
[1777458509457,42.67,77837.12,5.0,-0.06335,4e-05,8.61848]
[1777458514869,42.67,77836.77,5.0,-0.06335,4e-05,8.61815]
[1777458519904,42.67,77835.01,5.0,-0.06344,4e-05,8.62726]
[1777458524938,42.68,77834.66,5.0,-0.06347,4e-05,8.63017]
[1777458529973,42.68,77833.55,5.0,-0.06353,4e-05,8.63632]
[1777458530589,42.68,77833.55,5.0,-0.06353,4e-05,8.63632]
[1777458532528,42.68,77832.83,5.0,-0.06356,4e-05,8.63997]
[1777458536362,42.68,77821.48,5.0,-0.06405,4e-05,8.68995]
[1777458536494,42.68,77822.17,5.0,-0.06402,4e-05,8.68712]
[1777458538497,42.68,77821.88,5.0,-0.06404,4e-05,8.68873]
[1777458538925,42.68,77821.88,5.0,-0.06404,4e-05,8.68873]
[1777458540564,42.68,77822.21,5.0,-0.06403,4e-05,8.68764]
[1777458542162,42.68,77823.15,5.0,-0.06399,4e-05,8.68372]
[1777458542549,42.68,77825.18,5.0,-0.0639,4e-05,8.67506]
[1777458548101,42.69,77818.74,5.0,-0.06418,4e-05,8.70396]
[1777458553437,42.69,77816.0,5.0,-0.06431,4e-05,8.71646]
[1777458563207,42.69,77815.02,5.0,-0.06436,4e-05,8.72199]
[1777458568243,42.69,77818.75,5.0,-0.06421,4e-05,8.70628]
[1777458570975,42.69,77819.43,5.0,-0.06418,4e-05,8.70358]
[1777458572761,42.69,77824.52,5.0,-0.06394,4e-05,8.67801]
[1777458574796,42.69,77835.1,5.0,-0.06349,4e-05,8.63187]
[1777458575436,42.69,77835.1,5.0,-0.06349,4e-05,8.63187]
[1777458575596,42.69,77843.55,5.0,-0.06314,4e-05,8.59521]
[1777458581334,42.69,77858.84,5.0,-0.06251,4e-05,8.52978]
[1777458583684,42.69,77865.27,5.0,-0.06224,4e-05,8.50237]
[1777458585522,42.69,77885.94,5.0,-0.0614,4e-05,8.41413]
[1777458585609,42.69,77885.94,5.0,-0.0614,4e-05,8.41413]
[1777458585804,42.69,77885.94,5.0,-0.0614,4e-05,8.41413]
[1777458587891,42.69,77879.97,5.0,-0.06165,4e-05,8.44023]
[1777458587913,42.69,77879.97,5.0,-0.06165,4e-05,8.44023]
[1777458589777,42.7,77880.42,5.0,-0.06163,4e-05,8.43876]
[1777458590506,42.7,77880.42,5.0,-0.06163,4e-05,8.43876]
[1777458595552,42.7,77884.0,5.0,-0.0615,4e-05,8.42492]
[1777458598059,42.7,77884.62,5.0,-0.06148,4e-05,8.42321]
[1777458603491,42.71,77888.42,5.0,-0.06134,4e-05,8.40885]
[1777458608531,42.71,77886.52,5.0,-0.06144,4e-05,8.41869]
[1777458611188,42.71,77883.66,5.0,-0.06156,4e-05,8.43162]
[1777458612207,42.71,77881.25,5.0,-0.06166,4e-05,8.44225]
[1777458617594,42.72,77880.54,5.0,-0.06171,4e-05,8.44734]
[1777458620876,42.72,77858.62,5.0,-0.06263,4e-05,8.54234]
[1777458626347,42.72,77849.89,5.0,-0.06299,4e-05,8.58032]
[1777458631151,42.72,77846.07,5.0,-0.06316,4e-05,8.59715]
[1777458632701,42.72,77831.67,5.0,-0.06374,4e-05,8.65685]
[1777458637861,42.73,77827.09,5.0,-0.06396,4e-05,8.67932]
[1777458643195,42.73,77822.06,5.0,-0.06421,4e-05,8.70508]
[1777458643228,42.73,77822.06,5.0,-0.06421,4e-05,8.70508]
[1777458648814,42.74,77827.41,5.0,-0.06402,4e-05,8.68568]
[1777458653848,42.75,77833.17,5.0,-0.06382,4e-05,8.66459]
[1777458657374,42.75,77831.24,5.0,-0.0639,4e-05,8.67337]
[1777458657686,42.75,77831.9,5.0,-0.06387,4e-05,8.67069]
[1777458658078,42.75,77831.9,5.0,-0.06387,4e-05,8.67069]
[1777458658719,42.75,77833.78,5.0,-0.06379,4e-05,8.66243]
[1777458660247,42.75,77834.65,5.0,-0.06376,4e-05,8.65857]
[1777458661601,42.75,77831.55,5.0,-0.06389,4e-05,8.67197]
[1777458662381,42.75,77832.32,5.0,-0.06385,4e-05,8.66853]
[1777458662946,42.75,77834.8,5.0,-0.06375,4e-05,8.65768]
[1777458663390,42.75,77834.8,5.0,-0.06375,4e-05,8.65768]
[1777458664727,42.75,77835.08,5.0,-0.06374,4e-05,8.65633]
[1777458665475,42.75,77835.08,5.0,-0.06374,4e-05,8.65633]
[1777458672983,42.75,77831.13,5.0,-0.0639,4e-05,8.67273]
[1777458678020,42.75,77832.4,5.0,-0.06384,4e-05,8.66684]
[1777458683055,42.75,77832.16,5.0,-0.06384,4e-05,8.66747]
[1777458684231,42.75,77832.16,5.0,-0.06384,4e-05,8.66747]
[1777458685105,42.75,77832.12,5.0,-0.06385,4e-05,8.66757]
[1777458688968,42.75,77824.62,5.0,-0.06415,4e-05,8.69911]
[1777458694418,42.75,77816.74,5.0,-0.06447,4e-05,8.73036]
[1777458700179,42.75,77808.96,5.0,-0.0648,4e-05,8.76488]
[1777458705575,42.75,77815.24,5.0,-0.06454,4e-05,8.73754]
[1777458708057,42.75,77821.5,5.0,-0.06427,4e-05,8.71028]
[1777458711620,42.75,77817.93,5.0,-0.06442,4e-05,8.72591]
[1777458718039,42.75,77818.57,5.0,-0.0644,4e-05,8.72391]
[1777458721123,42.75,77825.21,5.0,-0.06412,4e-05,8.6948]
[1777458721128,42.75,77825.21,5.0,-0.06412,4e-05,8.6948]
[1777458723583,42.75,77827.57,5.0,-0.06401,4e-05,8.68343]
[1777458733412,42.74,77827.85,5.0,-0.06398,4e-05,8.68028]
[1777458738447,42.74,77827.01,5.0,-0.06401,4e-05,8.68344]
[1777458740260,42.74,77827.35,5.0,-0.064,4e-05,8.68186]
[1777458740290,42.74,77827.35,5.0,-0.064,4e-05,8.68186]
[1777458741894,42.74,77843.54,5.0,-0.06331,4e-05,8.61147]
[1777458742190,42.74,77843.54,5.0,-0.06331,4e-05,8.61147]
[1777458747034,42.74,77840.2,5.0,-0.06345,4e-05,8.62588]
[1777458751770,42.74,77838.49,5.0,-0.0635,4e-05,8.62979]
[1777458751784,42.74,77838.49,5.0,-0.0635,4e-05,8.62979]
[1777458757580,42.74,77845.78,5.0,-0.0632,4e-05,8.59831]
[1777458758089,42.74,77845.78,5.0,-0.0632,4e-05,8.59831]
[1777458763630,42.74,77837.59,5.0,-0.06354,4e-05,8.63377]
[1777458768665,42.74,77838.46,5.0,-0.0635,4e-05,8.6299]
[1777458773702,42.74,77836.45,5.0,-0.06359,4e-05,8.6385]
[1777458777140,42.74,77825.01,5.0,-0.06407,4e-05,8.68807]
[1777458778078,42.74,77823.62,5.0,-0.06412,4e-05,8.69405]
[1777458783772,42.74,77824.72,5.0,-0.06407,4e-05,8.68868]
[1777458788807,42.74,77828.56,5.0,-0.06391,4e-05,8.67152]
[1777458793841,42.74,77828.61,5.0,-0.0639,4e-05,8.6709]
[1777458798876,42.73,77825.71,5.0,-0.06401,4e-05,8.68223]
[1777458803912,42.73,77830.67,5.0,-0.0638,4e-05,8.66023]
[1777458805950,42.73,77832.04,5.0,-0.06374,4e-05,8.65423]
[1777458812975,42.73,77829.95,5.0,-0.0638,4e-05,8.65948]
[1777458814767,42.73,77829.95,5.0,-0.0638,4e-05,8.65948]
[1777458824053,42.73,77811.77,5.0,-0.06456,4e-05,8.73737]
[1777458829089,42.73,77816.35,5.0,-0.06436,4e-05,8.71651]
[1777458833554,42.73,77814.68,5.0,-0.06442,4e-05,8.72333]
[1777458839159,42.72,77814.09,5.0,-0.06444,4e-05,8.72488]
[1777458844195,42.72,77813.05,5.0,-0.06447,4e-05,8.72861]
[1777458846174,42.72,77813.05,5.0,-0.06447,4e-05,8.72861]
[1777458851245,42.72,77812.93,5.0,-0.06447,4e-05,8.72802]
[1777458856280,42.72,77812.56,5.0,-0.06448,4e-05,8.72885]
[1777458861315,42.72,77810.23,5.0,-0.06457,4e-05,8.73823]
[1777458863968,42.72,77814.49,5.0,-0.06438,4e-05,8.71931]
[1777458869370,42.71,77824.42,5.0,-0.06396,4e-05,8.67533]
[1777458874406,42.71,77823.4,5.0,-0.06397,4e-05,8.6761]
[1777458879441,42.71,77820.47,5.0,-0.0641,4e-05,8.68851]
[1777458884475,42.71,77822.38,5.0,-0.06401,4e-05,8.67976]
[1777458889511,42.71,77824.19,5.0,-0.06393,4e-05,8.67154]
[1777458894584,42.71,77819.71,5.0,-0.06412,4e-05,8.6907]
[1777458896643,42.71,77819.55,5.0,-0.06412,4e-05,8.69118]
[1777458902602,42.71,77819.7,5.0,-0.06411,4e-05,8.68978]
[1777458907637,42.71,77820.41,5.0,-0.06407,4e-05,8.68616]
[1777458912672,42.71,77819.62,5.0,-0.0641,4e-05,8.68906]
[1777458917707,42.7,77817.28,5.0,-0.0642,4e-05,8.69864]
[1777458922742,42.7,77814.04,5.0,-0.06433,4e-05,8.71204]
[1777458927777,42.7,77814.18,5.0,-0.06431,4e-05,8.71066]
[1777458931825,42.7,77813.58,5.0,-0.06433,4e-05,8.71283]
[1777458936840,42.7,77804.78,5.0,-0.06468,4e-05,8.7469]
[1777458937088,42.7,77804.78,5.0,-0.06468,4e-05,8.7469]
[1777458937530,42.7,77804.78,5.0,-0.06468,4e-05,8.7469]
[1777458946910,42.69,77800.69,5.0,-0.06483,4e-05,8.76241]
[1777458951945,42.69,77800.0,5.0,-0.06484,4e-05,8.76393]
[1777458956381,42.69,77800.08,5.0,-0.06484,4e-05,8.76308]
[1777458958190,42.69,77800.38,5.0,-0.06482,4e-05,8.76129]
[1777458959412,42.69,77800.39,5.0,-0.06482,4e-05,8.76128]
[1777458963152,42.69,77798.31,5.0,-0.06491,4e-05,8.77022]
[1777458963834,42.69,77798.31,5.0,-0.06491,4e-05,8.77022]
[1777458970073,42.69,77785.71,5.0,-0.06544,4e-05,8.82517]
[1777458975108,42.69,77786.35,5.0,-0.06541,4e-05,8.82199]
[1777458979050,42.69,77786.07,5.0,-0.06542,4e-05,8.82301]
[1777458984171,42.68,77779.46,5.0,-0.06569,4e-05,8.85001]
[1777458985513,42.68,77779.46,5.0,-0.06569,4e-05,8.85001]
[1777458985744,42.68,77779.46,5.0,-0.06569,4e-05,8.85001]
[1777458987286,42.68,77776.64,5.0,-0.06581,4e-05,8.86192]
[1777458988317,42.68,77772.94,5.0,-0.06597,4e-05,8.8781]
[1777458989314,42.68,77773.69,5.0,-0.06593,4e-05,8.87434]
[1777458989344,42.68,77773.69,5.0,-0.06593,4e-05,8.87434]
[1777458991295,42.68,77770.7,5.0,-0.06605,4e-05,8.88664]
[1777458993348,42.67,77765.37,5.0,-0.06625,4e-05,8.9061]
[1777458997526,42.67,77751.01,5.0,-0.06687,4e-05,8.96872]
[1777458997554,42.67,77751.01,5.0,-0.06687,4e-05,8.96872]
[1777458999958,42.67,77747.26,5.0,-0.06703,4e-05,8.98472]
[1777459005129,42.67,77757.97,5.0,-0.06654,4e-05,8.93536]
[1777459006241,42.67,77756.42,5.0,-0.06661,4e-05,8.94198]
[1777459011974,42.66,77744.53,5.0,-0.06712,4e-05,8.99333]
[1777459018144,42.65,77739.81,5.0,-0.06729,4e-05,9.01042]
[1777459020210,42.65,77739.29,5.0,-0.0673,4e-05,9.01171]
[1777459025462,42.64,77736.63,5.0,-0.06738,4e-05,9.01997]
[1777459028482,42.64,77737.93,5.0,-0.06731,4e-05,9.01285]
[1777459033596,42.64,77740.02,5.0,-0.06719,4e-05,9.00037]
[1777459039978,42.63,77742.9,5.0,-0.06703,4e-05,8.98385]
[1777459040187,42.63,77743.06,5.0,-0.06701,4e-05,8.98254]
[1777459040507,42.63,77743.06,5.0,-0.06701,4e-05,8.98254]
[1777459040557,42.63,77743.06,5.0,-0.06701,4e-05,8.98254]
[1777459043435,42.62,77724.62,5.0,-0.06781,4e-05,9.06335]
[1777459048286,42.62,77725.99,5.0,-0.06773,4e-05,9.05511]
[1777459049046,42.62,77726.12,5.0,-0.06772,4e-05,9.05411]
[1777459050656,42.62,77725.69,5.0,-0.06774,4e-05,9.05562]
[1777459051111,42.61,77724.52,5.0,-0.06778,4e-05,9.06015]
[1777459056680,42.61,77722.01,5.0,-0.06785,4e-05,9.06515]
[1777459057299,42.61,77722.01,5.0,-0.06785,4e-05,9.06515]
[1777459060287,42.6,77726.66,5.0,-0.06762,4e-05,9.0425]
[1777459061934,42.6,77719.42,5.0,-0.06794,4e-05,9.0742]
[1777459067756,42.6,77709.9,5.0,-0.06833,4e-05,9.11331]
[1777459070637,42.59,77710.25,5.0,-0.0683,4e-05,9.11073]
[1777459070834,42.59,77710.25,5.0,-0.0683,4e-05,9.11073]
[1777459076475,42.59,77708.74,5.0,-0.06834,4e-05,9.11453]
[1777459077909,42.59,77706.21,5.0,-0.06845,4e-05,9.12538]
[1777459082211,42.56,77706.13,5.0,-0.06835,4e-05,9.11506]
[1777459082233,42.56,77706.13,5.0,-0.06835,4e-05,9.11506]
[1777459087895,42.54,77703.1,5.0,-0.06837,4e-05,9.11673]
[1777459092930,42.53,77704.38,5.0,-0.06827,4e-05,9.1071]
[1777459097871,42.52,77700.64,5.0,-0.06841,4e-05,9.12083]
[1777459103001,42.5,77696.42,5.0,-0.0685,4e-05,9.12949]
[1777459106710,42.5,77702.14,5.0,-0.06823,4e-05,9.10222]
[1777459111704,42.49,77710.99,5.0,-0.06778,4e-05,9.05565]
[1777459114441,42.48,77720.12,5.0,-0.06735,4e-05,9.01275]
[1777459119240,42.47,77720.68,5.0,-0.06724,4e-05,9.00182]
[1777459125155,42.46,77711.79,5.0,-0.0676,4e-05,9.03721]
[1777459130190,42.45,77711.12,5.0,-0.0676,4e-05,9.03697]
[1777459135225,42.44,77711.24,5.0,-0.06756,4e-05,9.03316]
[1777459140260,42.44,77712.89,5.0,-0.06745,4e-05,9.02258]
[1777459145295,42.43,77724.28,5.0,-0.06692,4e-05,8.96864]
[1777459146587,42.43,77724.28,5.0,-0.06692,4e-05,8.96864]
[1777459152055,42.42,77727.82,5.0,-0.06674,4e-05,8.95019]
[1777459157379,42.42,77713.66,5.0,-0.06733,4e-05,9.00951]
[1777459159675,42.41,77712.71,5.0,-0.06736,4e-05,9.01315]
[1777459165435,42.41,77699.08,5.0,-0.06794,4e-05,9.07132]
[1777459167094,42.41,77699.08,5.0,-0.06794,4e-05,9.07132]
[1777459168426,42.41,77697.35,5.0,-0.06801,4e-05,9.07825]
[1777459173491,42.4,77693.79,5.0,-0.06812,4e-05,9.0881]
[1777459175107,42.4,77693.79,5.0,-0.06812,4e-05,9.0881]
[1777459176109,42.4,77693.71,5.0,-0.06812,4e-05,9.088]
[1777459183974,42.39,77688.63,5.0,-0.06832,4e-05,9.10749]
[1777459189603,42.38,77691.31,5.0,-0.06816,4e-05,9.09165]
[1777459194638,42.35,77691.64,5.0,-0.06797,4e-05,9.07273]
[1777459199673,42.33,77689.98,5.0,-0.06796,4e-05,9.07082]
[1777459204708,42.29,77683.72,5.0,-0.06807,4e-05,9.08172]
[1777459209743,42.27,77682.7,5.0,-0.06803,4e-05,9.07698]
[1777459213850,42.26,77682.51,5.0,-0.06799,4e-05,9.07309]
[1777459217089,42.22,77682.19,5.0,-0.06784,4e-05,9.05754]
[1777459222834,42.21,77675.09,5.0,-0.06813,5e-05,9.08642]
[1777459226785,42.21,77672.75,5.0,-0.06822,5e-05,9.0958]
[1777459231898,42.21,77667.83,5.0,-0.06839,5e-05,9.11207]
[1777459236349,42.2,77668.06,5.0,-0.06837,5e-05,9.10931]
[1777459241968,42.2,77671.6,5.0,-0.06818,5e-05,9.09074]
[1777459247003,42.19,77663.96,5.0,-0.06851,5e-05,9.12341]
[1777459252041,42.19,77661.36,5.0,-0.06861,5e-05,9.13303]
[1777459252537,42.19,77661.36,5.0,-0.06861,5e-05,9.13303]
[1777459257767,42.18,77654.04,5.0,-0.06892,5e-05,9.16397]
[1777459260097,42.18,77638.98,5.0,-0.06959,5e-05,9.23113]
[1777459260400,42.18,77638.98,5.0,-0.06959,5e-05,9.23113]
[1777459266143,42.17,77637.64,5.0,-0.06962,5e-05,9.23379]
[1777459267437,42.17,77638.03,5.0,-0.06959,5e-05,9.2314]
[1777459273192,42.16,77633.51,5.0,-0.06977,5e-05,9.24852]
[1777459275693,42.16,77632.91,5.0,-0.06978,5e-05,9.25005]
[1777459280706,42.15,77638.04,5.0,-0.06952,5e-05,9.22355]
[1777459284894,42.15,77634.4,5.0,-0.06966,5e-05,9.2373]
[1777459287279,42.15,77633.56,5.0,-0.06969,5e-05,9.24055]
[1777459287288,42.15,77633.56,5.0,-0.06969,5e-05,9.24055]
[1777459290977,42.13,77622.91,5.0,-0.0701,5e-05,9.28108]
[1777459291081,42.12,77622.38,5.0,-0.07004,5e-05,9.27361]
[1777459292347,42.11,77620.52,5.0,-0.0701,5e-05,9.27992]
[1777459293281,42.11,77620.52,5.0,-0.0701,5e-05,9.27992]
[1777459292357,42.11,77621.33,5.0,-0.07004,5e-05,9.27396]
[1777459294125,42.1,77620.46,5.0,-0.07008,5e-05,9.27733]
[1777459297360,42.1,77607.28,5.0,-0.07068,5e-05,9.33704]
[1777459302395,42.1,77608.42,5.0,-0.07061,5e-05,9.33021]
[1777459307437,42.09,77607.55,5.0,-0.07061,5e-05,9.33022]
[1777459311867,42.08,77592.59,5.0,-0.07127,5e-05,9.39537]
[1777459317507,42.08,77595.53,5.0,-0.07111,5e-05,9.37954]
[1777459322542,42.07,77593.88,5.0,-0.07117,5e-05,9.38536]
[1777459327577,42.07,77585.85,5.0,-0.07153,5e-05,9.42056]
[1777459332612,42.07,77582.6,5.0,-0.07166,5e-05,9.43345]
[1777459338219,42.06,77587.16,5.0,-0.07143,5e-05,9.41062]
[1777459344032,42.06,77579.28,5.0,-0.07177,5e-05,9.44457]
[1777459345606,42.05,77568.9,5.5,-0.07226,5e-05,9.49187]
[1777459346351,42.05,77568.9,5.5,-0.07226,5e-05,9.49187]
[1777459345708,42.05,77573.14,5.5,-0.07205,5e-05,9.47163]
[1777459347366,42.05,77573.14,5.5,-0.07205,5e-05,9.47163]
[1777459347946,42.05,77574.19,5.5,-0.072,5e-05,9.46674]
[1777459349382,42.05,77571.25,5.5,-0.07214,5e-05,9.48]
[1777459354771,42.05,77564.43,5.5,-0.07241,5e-05,9.50562]
[1777459359806,42.04,77564.57,5.5,-0.07238,5e-05,9.50271]
[1777459364841,42.04,77565.57,5.5,-0.07231,5e-05,9.49588]
[1777459369875,42.03,77566.13,5.5,-0.07226,5e-05,9.49121]
[1777459374911,42.03,77572.27,5.5,-0.07195,5e-05,9.46066]
[1777459376495,42.03,77571.36,5.5,-0.07199,5e-05,9.46452]
[1777459381547,42.02,77583.71,5.5,-0.07139,5e-05,9.40565]
[1777459381643,42.02,77583.71,5.5,-0.07139,5e-05,9.40565]
[1777459382161,42.02,77583.71,5.5,-0.07139,5e-05,9.40565]
[1777459382365,42.02,77583.71,5.5,-0.07139,5e-05,9.40565]
[1777459382404,42.02,77570.78,5.5,-0.072,5e-05,9.46537]
[1777459384862,42.02,77560.12,5.5,-0.07251,5e-05,9.5149]
[1777459384985,42.02,77561.25,5.5,-0.07245,5e-05,9.50954]
[1777459390020,42.02,77557.21,5.5,-0.07262,5e-05,9.52615]
[1777459392310,42.02,77574.05,5.5,-0.07181,5e-05,9.44687]
[1777459393318,42.02,77574.05,5.5,-0.07181,5e-05,9.44687]
[1777459396147,42.01,77587.68,5.5,-0.07116,5e-05,9.38276]
[1777459398208,42.01,77588.43,5.5,-0.07112,5e-05,9.3788]
[1777459404118,42.01,77587.96,5.5,-0.07113,5e-05,9.37919]
[1777459405644,42.01,77587.88,5.5,-0.07113,5e-05,9.3793]
[1777459407511,42.01,77587.92,5.5,-0.07112,5e-05,9.37859]
[1777459408564,42.01,77588.94,5.5,-0.07107,5e-05,9.3736]
[1777459409185,42.01,77588.94,5.5,-0.07107,5e-05,9.3736]
[1777459409692,42.01,77589.2,5.5,-0.07106,5e-05,9.37214]
[1777459412417,42.01,77589.48,5.5,-0.07102,5e-05,9.36682]
[1777459417069,42.0,77589.23,5.5,-0.07101,5e-05,9.36667]
[1777459422244,42.0,77591.55,5.5,-0.07089,5e-05,9.35429]
[1777459427281,42.0,77585.92,5.5,-0.07114,5e-05,9.37892]
[1777459429179,42.0,77583.94,5.5,-0.07123,5e-05,9.38777]
[1777459434330,41.99,77586.27,5.5,-0.0711,5e-05,9.37508]
[1777459435757,41.99,77587.35,5.5,-0.07105,5e-05,9.36977]
[1777459437199,41.99,77587.11,5.5,-0.07105,5e-05,9.37056]
[1777459442387,41.99,77588.9,5.5,-0.07095,5e-05,9.36039]
[1777459447422,41.98,77587.27,5.5,-0.07101,5e-05,9.36638]
[1777459452459,41.98,77581.86,5.5,-0.07125,5e-05,9.38947]
[1777459453058,41.98,77581.86,5.5,-0.07125,5e-05,9.38947]
[1777459454362,41.98,77581.99,5.5,-0.07124,5e-05,9.38852]
[1777459455183,41.98,77582.64,5.5,-0.0712,5e-05,9.38516]
[1777459456024,41.98,77582.54,5.5,-0.07121,5e-05,9.38527]
[1777459461522,41.97,77582.72,5.5,-0.07118,5e-05,9.38239]
[1777459466557,41.97,77582.76,5.5,-0.07116,5e-05,9.38052]
[1777459471591,41.97,77583.04,5.5,-0.07111,5e-05,9.37407]
[1777459474005,41.96,77583.41,5.5,-0.07108,5e-05,9.37203]
[1777459474560,41.96,77581.86,5.5,-0.07115,5e-05,9.37889]
[1777459477636,41.96,77560.39,5.5,-0.07215,5e-05,9.47711]
[1777459482670,41.96,77558.39,5.5,-0.07222,5e-05,9.48404]
[1777459487706,41.95,77559.42,5.5,-0.07215,5e-05,9.47692]
[1777459492740,41.95,77562.23,5.5,-0.072,5e-05,9.46161]
[1777459497776,41.94,77561.37,5.5,-0.07202,5e-05,9.46354]
[1777459502812,41.94,77560.46,5.5,-0.07204,5e-05,9.46574]
[1777459507848,41.93,77554.92,5.5,-0.07228,5e-05,9.48948]
[1777459512883,41.93,77553.76,5.5,-0.07232,5e-05,9.49271]
[1777459517918,41.92,77553.78,5.5,-0.07229,5e-05,9.49049]
[1777459521862,41.92,77562.07,5.5,-0.07189,5e-05,9.4506]
[1777459525803,41.92,77573.61,5.5,-0.07133,5e-05,9.39571]
[1777459527233,41.92,77574.75,5.5,-0.07127,5e-05,9.39015]
[1777459528698,41.92,77578.75,5.5,-0.07108,5e-05,9.37109]
[1777459534031,41.9,77592.21,5.5,-0.07035,5e-05,9.29763]
[1777459539066,41.89,77592.59,5.5,-0.0703,5e-05,9.2921]
[1777459545108,41.89,77593.37,5.5,-0.07026,5e-05,9.28796]
[1777459547667,41.89,77594.22,5.5,-0.07021,5e-05,9.28387]
[1777459548129,41.89,77593.88,5.5,-0.07023,5e-05,9.28536]
[1777459549456,41.89,77593.88,5.5,-0.07023,5e-05,9.28536]
[1777459554777,41.87,77595.92,5.5,-0.07003,5e-05,9.26487]
[1777459559336,41.86,77595.26,5.5,-0.07003,5e-05,9.26564]
[1777459559454,41.86,77595.26,5.5,-0.07003,5e-05,9.26564]
[1777459560739,41.86,77596.24,5.5,-0.06998,5e-05,9.26021]
[1777459561381,41.86,77597.34,5.5,-0.06992,5e-05,9.25469]
[1777459562538,41.86,77597.34,5.5,-0.06992,5e-05,9.25469]
[1777459563964,41.83,77608.87,5.5,-0.06924,5e-05,9.18598]
[1777459564175,41.83,77608.87,5.5,-0.06924,5e-05,9.18598]
[1777459569281,41.8,77613.01,5.5,-0.06895,5e-05,9.15686]
[1777459571012,41.8,77608.92,5.5,-0.06913,5e-05,9.17501]
[1777459571743,41.8,77608.71,5.5,-0.06913,5e-05,9.17529]
[1777459575560,41.8,77613.16,5.5,-0.06891,5e-05,9.15283]
[1777459575564,41.8,77615.77,5.5,-0.06878,5e-05,9.1402]
[1777459576897,41.79,77618.16,5.5,-0.06867,5e-05,9.12862]
[1777459579236,41.79,77614.65,5.5,-0.06882,5e-05,9.14426]
[1777459584385,41.79,77616.58,5.5,-0.06872,5e-05,9.13393]
[1777459588051,41.79,77616.52,5.5,-0.06872,5e-05,9.13373]
[1777459592581,41.79,77616.96,5.5,-0.06866,5e-05,9.12706]
[1777459598483,41.78,77618.62,5.5,-0.06857,5e-05,9.11788]
[1777459600774,41.78,77612.31,5.5,-0.06886,5e-05,9.14639]
[1777459606539,41.78,77607.33,5.5,-0.06907,5e-05,9.16761]
[1777459606661,41.78,77607.33,5.5,-0.06907,5e-05,9.16761]
[1777459612583,41.78,77607.49,5.5,-0.06905,5e-05,9.16513]
[1777459617618,41.77,77612.52,5.5,-0.0688,5e-05,9.14041]
[1777459622653,41.77,77619.61,5.5,-0.06846,5e-05,9.10697]
[1777459627689,41.77,77614.83,5.5,-0.06867,5e-05,9.1277]
[1777459633730,41.76,77613.23,5.5,-0.06873,5e-05,9.13362]
[1777459638765,41.76,77612.9,5.5,-0.06873,5e-05,9.1339]
[1777459643800,41.76,77613.69,5.5,-0.06869,5e-05,9.12906]
[1777459648836,41.76,77613.53,5.5,-0.06868,5e-05,9.12859]
[1777459653871,41.75,77614.51,5.5,-0.0686,5e-05,9.11946]
[1777459658906,41.75,77612.5,5.5,-0.06868,5e-05,9.12752]
[1777459663941,41.75,77614.5,5.5,-0.06858,5e-05,9.1172]
[1777459669113,41.75,77614.24,5.5,-0.06858,5e-05,9.11753]
[1777459669210,41.75,77613.98,5.5,-0.06859,5e-05,9.11851]
[1777459675019,41.75,77615.37,5.5,-0.06854,5e-05,9.11335]
[1777459680054,41.75,77616.12,5.5,-0.06852,5e-05,9.11091]
[1777459685089,41.75,77618.63,5.5,-0.06841,5e-05,9.10047]
[1777459690127,41.76,77621.29,5.5,-0.0683,5e-05,9.08945]
[1777459691351,41.76,77621.29,5.5,-0.0683,5e-05,9.08945]
[1777459691451,41.76,77621.28,5.5,-0.06831,5e-05,9.08974]
[1777459692160,41.76,77621.28,5.5,-0.06831,5e-05,9.08974]
[1777459698190,41.76,77622.63,5.5,-0.06823,5e-05,9.08252]
[1777459703224,41.75,77623.17,5.5,-0.0682,5e-05,9.07926]
[1777459709266,41.75,77623.68,5.5,-0.06817,5e-05,9.07598]
[1777459714301,41.75,77626.49,5.5,-0.06801,5e-05,9.05891]
[1777459719337,41.75,77628.47,5.5,-0.06791,5e-05,9.04925]
[1777459722247,41.75,77628.63,5.5,-0.0679,5e-05,9.04828]
[1777459727393,41.75,77636.0,5.5,-0.06756,5e-05,9.01416]
[1777459728960,41.75,77635.97,5.5,-0.06757,5e-05,9.01423]
[1777459730874,41.75,77642.63,5.5,-0.06726,5e-05,8.98377]
[1777459732301,41.75,77648.35,5.5,-0.067,5e-05,8.95774]
[1777459733023,41.75,77652.78,5.5,-0.0668,4e-05,8.93764]
[1777459738470,41.75,77645.03,5.5,-0.06716,5e-05,8.97299]
[1777459739687,41.75,77645.03,5.5,-0.06716,5e-05,8.97299]
[1777459743332,41.75,77646.73,5.5,-0.06708,5e-05,8.96529]
[1777459748549,41.75,77646.59,5.5,-0.06709,5e-05,8.96612]
[1777459750490,41.75,77646.11,5.5,-0.06711,5e-05,8.96832]
[1777459755599,41.75,77639.77,5.5,-0.0674,5e-05,8.9972]
[1777459760634,41.75,77640.7,5.5,-0.06735,5e-05,8.99279]
[1777459763595,41.75,77637.97,5.5,-0.06747,5e-05,9.00516]
[1777459768690,41.75,77638.5,5.5,-0.06745,5e-05,9.00246]
[1777459773727,41.75,77642.7,5.5,-0.06723,5e-05,8.97966]
[1777459778763,41.75,77644.02,5.5,-0.06717,5e-05,8.97359]
[1777459783798,41.75,77645.26,5.5,-0.06712,5e-05,8.96794]
[1777459788834,41.75,77645.53,5.5,-0.0671,5e-05,8.96675]
[1777459793869,41.75,77647.9,5.5,-0.067,5e-05,8.95607]
[1777459799910,41.75,77647.43,5.5,-0.06702,5e-05,8.95837]
[1777459804946,41.75,77656.02,5.5,-0.06664,4e-05,8.91972]
[1777459809424,41.75,77656.34,5.5,-0.06663,4e-05,8.91853]
[1777459809515,41.75,77656.38,5.5,-0.06663,4e-05,8.91844]
[1777459814628,41.75,77658.72,5.5,-0.06654,4e-05,8.90988]
[1777459814715,41.75,77658.72,5.5,-0.06654,4e-05,8.90988]
[1777459820053,41.76,77651.98,5.5,-0.06688,4e-05,8.94399]
[1777459825088,41.76,77654.76,5.5,-0.06678,4e-05,8.93374]
[1777459830123,41.77,77652.14,5.5,-0.06692,4e-05,8.94795]
[1777459836165,41.78,77653.1,5.5,-0.06688,4e-05,8.94289]
[1777459837939,41.78,77653.1,5.5,-0.06688,4e-05,8.94289]
[1777459843214,41.78,77637.35,5.5,-0.06761,5e-05,9.01728]
[1777459848249,41.78,77634.19,5.5,-0.06777,5e-05,9.03324]
[1777459853285,41.79,77633.09,5.5,-0.06784,5e-05,9.03973]
[1777459858844,41.79,77630.91,5.5,-0.06795,5e-05,9.05081]
[1777459864609,41.79,77631.98,5.5,-0.06791,5e-05,9.04748]
[1777459870404,41.8,77630.69,5.5,-0.06799,5e-05,9.05514]
[1777459874878,41.8,77630.8,5.5,-0.06799,5e-05,9.0554]
[1777459883769,41.8,77622.42,5.5,-0.0684,5e-05,9.09584]
[1777459889537,41.81,77624.63,5.5,-0.06831,5e-05,9.08708]
[1777459894572,41.81,77623.68,5.5,-0.06834,5e-05,9.08897]
[1777459899607,41.81,77624.42,5.5,-0.06831,5e-05,9.08658]
[1777459904642,41.81,77625.71,5.5,-0.06826,5e-05,9.08173]
[1777459909677,41.82,77622.51,5.5,-0.06842,5e-05,9.09744]
[1777459914712,41.82,77622.72,5.5,-0.06842,5e-05,9.09745]
[1777459919747,41.82,77622.04,5.5,-0.06846,5e-05,9.1015]
[1777459924782,41.82,77620.53,5.5,-0.06854,5e-05,9.10933]
[1777459930825,41.82,77620.54,5.5,-0.06855,5e-05,9.11028]
[1777459935860,41.82,77615.87,5.5,-0.06877,5e-05,9.13245]
[1777459936080,41.82,77615.87,5.5,-0.06877,5e-05,9.13245]
[1777459936607,41.82,77615.87,5.5,-0.06877,5e-05,9.13245]
[1777459936969,41.82,77615.87,5.5,-0.06877,5e-05,9.13245]
[1777459941123,41.83,77612.4,5.5,-0.06894,5e-05,9.14896]
[1777459941361,41.83,77612.4,5.5,-0.06894,5e-05,9.14896]
[1777459942666,41.83,77610.51,5.5,-0.06902,5e-05,9.15773]
[1777459942819,41.83,77610.51,5.5,-0.06902,5e-05,9.15773]
[1777459942831,41.83,77610.51,5.5,-0.06902,5e-05,9.15773]
[1777459942908,41.83,77606.5,5.5,-0.06921,5e-05,9.17624]
[1777459943210,41.83,77606.5,5.5,-0.06921,5e-05,9.17624]
[1777459945517,41.83,77600.71,5.5,-0.06948,5e-05,9.20336]
[1777459945930,41.83,77601.55,5.5,-0.06945,5e-05,9.19987]
[1777459947553,41.83,77601.71,5.5,-0.06944,5e-05,9.19913]
[1777459947944,41.83,77601.45,5.5,-0.06945,5e-05,9.20033]
[1777459948814,41.83,77601.45,5.5,-0.06945,5e-05,9.20033]
[1777459949409,41.83,77603.08,5.5,-0.06938,5e-05,9.1932]
[1777459949523,41.83,77603.08,5.5,-0.06938,5e-05,9.1932]
[1777459949958,41.83,77609.34,5.5,-0.06909,5e-05,9.16479]
[1777459950343,41.83,77609.34,5.5,-0.06909,5e-05,9.16479]
[1777459950483,41.83,77609.34,5.5,-0.06909,5e-05,9.16479]
[1777459952399,41.83,77615.42,5.5,-0.06879,5e-05,9.13358]
[1777459958014,41.83,77623.14,5.5,-0.06845,5e-05,9.09908]
[1777459959930,41.83,77623.14,5.5,-0.06845,5e-05,9.09908]
[1777459959935,41.83,77623.14,5.5,-0.06845,5e-05,9.09908]
[1777459964503,41.83,77622.17,5.5,-0.0685,5e-05,9.10432]
[1777459964573,41.83,77620.59,5.5,-0.06857,5e-05,9.11169]
[1777459965437,41.83,77620.59,5.5,-0.06857,5e-05,9.11169]
[1777459965475,41.84,77620.3,5.5,-0.06859,5e-05,9.11351]
[1777459968193,41.84,77617.73,5.5,-0.06871,5e-05,9.12554]
[1777459968609,41.84,77617.73,5.5,-0.06871,5e-05,9.12554]
[1777459969798,41.84,77613.02,5.5,-0.06893,5e-05,9.14724]
[1777459970251,41.84,77613.22,5.5,-0.06892,5e-05,9.1464]
[1777459970586,41.84,77613.22,5.5,-0.06892,5e-05,9.1464]
[1777459970680,41.84,77613.47,5.5,-0.06891,5e-05,9.14532]
[1777459976461,41.84,77614.21,5.5,-0.0689,5e-05,9.14415]
[1777459976562,41.84,77614.02,5.5,-0.06891,5e-05,9.14547]
[1777459982183,41.84,77615.57,5.5,-0.06884,5e-05,9.13888]
[1777459987218,41.84,77616.32,5.5,-0.06882,5e-05,9.13596]
[1777459992084,41.85,77616.54,5.5,-0.06881,5e-05,9.13538]
[1777459993106,41.85,77616.77,5.5,-0.0688,5e-05,9.13443]
[1777459996559,41.85,77616.55,5.5,-0.06881,5e-05,9.13577]
[1777460002323,41.85,77614.82,5.5,-0.0689,5e-05,9.14439]
[1777460003399,41.85,77614.82,5.5,-0.0689,5e-05,9.14439]
[1777460007249,41.85,77616.03,5.5,-0.06885,5e-05,9.13922]
[1777460012394,41.85,77615.22,5.5,-0.06887,5e-05,9.14004]
[1777460017429,41.85,77616.15,5.5,-0.06883,5e-05,9.13629]
[1777460022467,41.85,77616.29,5.5,-0.06883,5e-05,9.13615]
[1777460027502,41.85,77620.09,5.5,-0.06866,5e-05,9.11925]
[1777460028215,41.85,77620.09,5.5,-0.06866,5e-05,9.11925]
[1777460033722,41.85,77625.9,5.5,-0.0684,5e-05,9.09346]
[1777460038362,41.86,77626.16,5.5,-0.0684,5e-05,9.09315]
[1777460043614,41.86,77628.95,5.5,-0.06828,5e-05,9.08154]
[1777460048649,41.86,77633.12,5.5,-0.0681,5e-05,9.0636]
[1777460053684,41.86,77631.61,5.5,-0.06818,5e-05,9.07163]
[1777460054871,41.86,77631.61,5.5,-0.06818,5e-05,9.07163]
[1777460055345,41.86,77630.83,5.5,-0.06822,5e-05,9.07542]
[1777460055498,41.86,77630.83,5.5,-0.06822,5e-05,9.07542]
[1777460059095,41.87,77644.16,5.5,-0.06762,5e-05,9.01548]
[1777460059104,41.87,77644.16,5.5,-0.06762,5e-05,9.01548]
[1777460066186,41.87,77638.95,5.5,-0.06788,5e-05,9.04174]
[1777460071812,41.87,77635.78,5.5,-0.06802,5e-05,9.05432]
[1777460073455,41.88,77633.95,5.5,-0.0681,5e-05,9.0629]
[1777460077087,41.88,77631.4,5.5,-0.06823,5e-05,9.07521]
[1777460079903,41.88,77625.82,5.5,-0.06849,5e-05,9.10127]
[1777460085911,41.88,77620.44,5.5,-0.06874,5e-05,9.1268]
[1777460090946,41.88,77621.07,5.5,-0.06872,5e-05,9.12454]
[1777460095981,41.88,77626.69,5.5,-0.06847,5e-05,9.09957]
[1777460101071,41.88,77625.84,5.5,-0.06851,5e-05,9.10413]
[1777460107469,41.89,77623.0,5.5,-0.06866,5e-05,9.11826]
[1777460109220,41.89,77619.62,5.5,-0.06881,5e-05,9.13401]
[1777460115122,41.89,77614.71,5.5,-0.06905,5e-05,9.15708]
[1777460118467,41.89,77614.45,5.5,-0.06906,5e-05,9.15858]
[1777460123111,41.89,77610.55,5.5,-0.06924,5e-05,9.17667]
[1777460123182,41.89,77610.16,5.5,-0.06926,5e-05,9.1785]
[1777460123451,41.89,77610.16,5.5,-0.06926,5e-05,9.1785]
[1777460124189,41.89,77606.91,5.5,-0.06941,5e-05,9.19346]
[1777460124310,41.89,77606.91,5.5,-0.06941,5e-05,9.19346]
[1777460125677,41.89,77606.91,5.5,-0.06941,5e-05,9.19346]
[1777460126484,41.89,77605.82,5.5,-0.06946,5e-05,9.19885]
[1777460126563,41.89,77605.72,5.5,-0.06947,5e-05,9.19931]
[1777460128917,41.89,77605.64,5.5,-0.06948,5e-05,9.20004]
[1777460128946,41.89,77605.21,5.5,-0.0695,5e-05,9.20239]
[1777460130277,41.89,77605.34,5.5,-0.06949,5e-05,9.20179]
[1777460131106,41.89,77605.34,5.5,-0.06949,5e-05,9.20179]
[1777460131679,41.89,77605.42,5.5,-0.06949,5e-05,9.20141]
[1777460132399,41.89,77605.47,5.5,-0.06946,5e-05,9.1977]
[1777460134076,41.89,77604.84,5.5,-0.06949,5e-05,9.20059]
[1777460134122,41.89,77602.96,5.5,-0.06958,5e-05,9.20923]
[1777460134589,41.89,77602.96,5.5,-0.06958,5e-05,9.20923]
[1777460134624,41.89,77603.32,5.5,-0.06956,5e-05,9.20755]
[1777460135938,41.89,77603.32,5.5,-0.06956,5e-05,9.20755]
[1777460135976,41.89,77601.38,5.5,-0.06965,5e-05,9.21646]
[1777460136583,41.89,77601.38,5.5,-0.06965,5e-05,9.21646]
[1777460142315,41.9,77598.82,5.5,-0.06979,5e-05,9.23041]
[1777460143567,41.9,77598.82,5.5,-0.06979,5e-05,9.23041]
[1777460143666,41.9,77598.39,5.5,-0.06982,5e-05,9.2327]
[1777460147693,41.9,77603.04,5.5,-0.0696,5e-05,9.21114]
[1777460147795,41.9,77605.4,5.5,-0.06949,5e-05,9.20026]
[1777460151388,41.9,77605.14,5.5,-0.06951,5e-05,9.20254]
[1777460151490,41.9,77605.09,5.5,-0.06952,5e-05,9.20312]
[1777460157420,41.9,77608.19,5.5,-0.06937,5e-05,9.18883]
[1777460162454,41.9,77602.53,5.5,-0.06963,5e-05,9.21473]
[1777460165401,41.9,77604.98,5.5,-0.06952,5e-05,9.20338]
[1777460166585,41.9,77604.96,5.5,-0.06952,5e-05,9.20344]
[1777460166632,41.9,77604.96,5.5,-0.06952,5e-05,9.20344]
[1777460166731,41.9,77604.56,5.5,-0.06954,5e-05,9.20525]
[1777460172525,41.9,77595.42,5.5,-0.06998,5e-05,9.24898]
[1777460174937,41.9,77595.28,5.5,-0.06999,5e-05,9.24988]
[1777460180580,41.91,77596.1,5.5,-0.06997,5e-05,9.24799]
[1777460185617,41.91,77594.8,5.5,-0.07004,5e-05,9.25533]
[1777460190652,41.91,77592.03,5.5,-0.07018,5e-05,9.26936]
[1777460195687,41.92,77596.96,5.5,-0.06994,5e-05,9.24432]
[1777460200722,41.92,77596.6,5.5,-0.06997,5e-05,9.2473]
[1777460205757,41.92,77596.11,5.5,-0.07001,5e-05,9.25077]
[1777460210791,41.92,77595.26,5.5,-0.07006,5e-05,9.25584]
[1777460215827,41.93,77595.8,5.5,-0.07004,5e-05,9.25445]
[1777460220862,41.93,77595.61,5.5,-0.07006,5e-05,9.25641]
[1777460225897,41.93,77598.57,5.5,-0.06994,5e-05,9.24388]
[1777460230932,41.93,77599.57,5.5,-0.0699,5e-05,9.24047]
[1777460235967,41.94,77599.53,5.5,-0.06992,5e-05,9.24184]
[1777460238379,41.94,77599.58,5.5,-0.06992,5e-05,9.24208]
[1777460244023,41.94,77606.94,5.5,-0.06959,5e-05,9.20984]
[1777460249058,41.94,77607.87,5.5,-0.06956,5e-05,9.20696]
[1777460254093,41.95,77607.77,5.5,-0.06956,5e-05,9.20527]
[1777460259128,41.95,77609.3,5.5,-0.0695,5e-05,9.19955]
[1777460260246,41.95,77609.3,5.5,-0.0695,5e-05,9.19955]
[1777460260823,41.95,77609.41,5.5,-0.0695,5e-05,9.19958]
[1777460262274,41.95,77609.14,5.5,-0.06951,5e-05,9.20081]
[1777460264252,41.95,77609.07,5.5,-0.06952,5e-05,9.20168]
[1777460274233,41.96,77606.42,5.5,-0.06967,5e-05,9.21685]
[1777460279268,41.96,77604.81,5.5,-0.06976,5e-05,9.22557]
[1777460281346,41.96,77602.83,5.5,-0.06986,5e-05,9.23494]
[1777460287082,41.96,77604.09,5.5,-0.06981,5e-05,9.23087]
[1777460292359,41.97,77603.98,5.5,-0.06983,5e-05,9.23287]
[1777460294691,41.97,77605.94,5.5,-0.06974,5e-05,9.22411]
[1777460300415,41.97,77608.04,5.5,-0.06967,5e-05,9.21637]
[1777460306457,41.98,77607.85,5.5,-0.06969,5e-05,9.21897]
[1777460311492,41.98,77608.25,5.5,-0.06966,5e-05,9.21509]
[1777460316526,41.98,77607.76,5.5,-0.0697,5e-05,9.21881]
[1777460321562,41.98,77607.41,5.5,-0.06973,5e-05,9.22186]
[1777460327603,41.99,77604.95,5.5,-0.06986,5e-05,9.23477]
[1777460332638,41.99,77606.07,5.5,-0.06982,5e-05,9.23097]
[1777460337673,41.99,77604.55,5.5,-0.06991,5e-05,9.23927]
[1777460342709,42.0,77603.02,5.5,-0.06999,5e-05,9.24759]
[1777460347744,42.0,77601.71,5.5,-0.07006,5e-05,9.2548]
[1777460352779,42.0,77601.04,5.5,-0.0701,5e-05,9.25903]
[1777460357974,42.0,77600.66,5.5,-0.07013,5e-05,9.2617]
[1777460363855,42.01,77601.57,5.5,-0.07011,5e-05,9.25916]
[1777460368891,42.01,77606.27,5.5,-0.0699,5e-05,9.23878]
[1777460373926,42.01,77615.19,5.5,-0.06948,5e-05,9.19586]
[1777460375867,42.01,77615.8,5.5,-0.06945,5e-05,9.1934]
[1777460375894,42.01,77615.8,5.5,-0.06945,5e-05,9.1934]
[1777460379638,42.02,77618.91,5.5,-0.06932,5e-05,9.18052]
[1777460380125,42.02,77618.91,5.5,-0.06932,5e-05,9.18052]
[1777460380225,42.02,77620.84,5.5,-0.06924,5e-05,9.17204]
[1777460386010,42.02,77621.75,5.5,-0.0692,5e-05,9.16795]
[1777460391044,42.02,77617.9,5.5,-0.06937,5e-05,9.18556]
[1777460394142,42.02,77617.96,5.5,-0.06937,5e-05,9.18526]
[1777460394242,42.02,77616.19,5.5,-0.06945,5e-05,9.19336]
[1777460396120,42.02,77615.5,5.5,-0.06949,5e-05,9.19686]
[1777460396221,42.02,77615.47,5.5,-0.06949,5e-05,9.19733]
[1777460396537,42.02,77615.47,5.5,-0.06949,5e-05,9.19733]
[1777460397170,42.02,77615.47,5.5,-0.06949,5e-05,9.19733]
[1777460398101,42.02,77614.88,5.5,-0.06952,5e-05,9.2]
[1777460398123,42.02,77614.29,5.5,-0.06955,5e-05,9.20267]
[1777460398653,42.02,77614.29,5.5,-0.06955,5e-05,9.20267]
[1777460399101,42.02,77615.37,5.5,-0.0695,5e-05,9.19804]
[1777460402493,42.02,77614.25,5.5,-0.06955,5e-05,9.20309]
[1777460403131,42.02,77611.54,5.5,-0.06968,5e-05,9.21548]
[1777460405461,42.02,77608.81,5.5,-0.0698,5e-05,9.22831]
[1777460406184,42.02,77609.56,5.5,-0.06977,5e-05,9.22515]
[1777460407121,42.02,77608.35,5.5,-0.06983,5e-05,9.23099]
[1777460407159,42.02,77607.72,5.5,-0.06986,5e-05,9.23416]
[1777460410099,42.02,77609.05,5.5,-0.0698,5e-05,9.22788]
[1777460410180,42.02,77609.36,5.5,-0.06979,5e-05,9.22637]
[1777460415215,42.02,77609.81,5.5,-0.06978,5e-05,9.22571]
[1777460420250,42.03,77610.46,5.5,-0.06976,5e-05,9.2242]
[1777460425286,42.03,77610.0,5.5,-0.0698,5e-05,9.22777]
[1777460430322,42.03,77609.86,5.5,-0.06982,5e-05,9.22985]
[1777460434080,42.04,77610.35,5.5,-0.06978,5e-05,9.22499]
[1777460435464,42.04,77610.35,5.5,-0.06978,5e-05,9.22528]
[1777460440731,42.04,77609.1,5.5,-0.06986,5e-05,9.23274]
[1777460441448,42.04,77609.1,5.5,-0.06986,5e-05,9.23274]
[1777460444979,42.04,77614.86,5.5,-0.0696,5e-05,9.20744]
[1777460445429,42.04,77618.71,5.5,-0.06943,5e-05,9.19012]
[1777460450464,42.04,77620.9,5.5,-0.06933,5e-05,9.18002]
[1777460455499,42.04,77619.81,5.5,-0.06938,5e-05,9.18494]
[1777460460534,42.04,77618.37,5.5,-0.06944,5e-05,9.19146]
[1777460465569,42.04,77618.1,5.5,-0.06945,5e-05,9.19254]
[1777460466631,42.04,77618.1,5.5,-0.06945,5e-05,9.19254]
[1777460466743,42.04,77616.16,5.5,-0.06954,5e-05,9.20139]
[1777460472622,42.05,77604.42,5.5,-0.0701,5e-05,9.25688]
[1777460478489,42.05,77602.51,5.5,-0.0702,5e-05,9.26653]
[1777460483699,42.05,77590.82,5.5,-0.07076,5e-05,9.32163]
[1777460488708,42.05,77589.03,5.5,-0.07084,5e-05,9.33033]
[1777460492359,42.05,77585.39,5.5,-0.07102,5e-05,9.34743]
[1777460495680,42.05,77582.74,5.5,-0.07112,5e-05,9.35643]
[1777460499457,42.05,77580.17,5.5,-0.07124,5e-05,9.36847]
[1777460500242,42.05,77577.63,5.5,-0.07136,5e-05,9.38027]
[1777460500419,42.05,77577.63,5.5,-0.07136,5e-05,9.38027]
[1777460504845,42.05,77554.26,5.5,-0.07247,5e-05,9.48824]
[1777460507131,42.05,77552.54,5.5,-0.07255,5e-05,9.4961]
[1777460512902,42.05,77548.88,5.5,-0.07271,5e-05,9.51183]
[1777460514219,42.05,77548.88,5.5,-0.07271,5e-05,9.51183]
[1777460519951,42.05,77544.97,5.5,-0.07288,5e-05,9.52877]
[1777460524986,42.04,77544.85,5.5,-0.07288,5e-05,9.52838]
[1777460526646,42.04,77544.7,5.5,-0.07288,5e-05,9.52889]
[1777460532394,42.04,77545.87,5.5,-0.07282,5e-05,9.5225]
[1777460538077,42.04,77546.21,5.5,-0.07279,5e-05,9.51969]
[1777460543112,42.04,77546.58,5.5,-0.07276,5e-05,9.5171]
[1777460548147,42.03,77540.85,5.5,-0.07303,5e-05,9.54293]
[1777460553182,42.03,77542.02,5.5,-0.07294,5e-05,9.53293]
[1777460558217,42.03,77548.21,5.5,-0.07263,5e-05,9.50321]
[1777460560231,42.03,77562.61,5.5,-0.07195,5e-05,9.43599]
[1777460565266,42.03,77560.88,5.5,-0.07203,5e-05,9.44396]
[1777460570300,42.03,77562.66,5.5,-0.07194,5e-05,9.43564]
[1777460575335,42.03,77565.95,5.5,-0.07179,5e-05,9.42031]
[1777460579575,42.03,77567.7,5.5,-0.0717,5e-05,9.41225]
[1777460579577,42.03,77567.96,5.5,-0.07169,5e-05,9.41107]
[1777460580114,42.03,77567.96,5.5,-0.07169,5e-05,9.41107]
[1777460580748,42.03,77572.16,5.5,-0.07149,5e-05,9.39162]
[1777460580756,42.03,77572.16,5.5,-0.07149,5e-05,9.39162]
[1777460581178,42.03,77572.16,5.5,-0.07149,5e-05,9.39162]
[1777460582296,42.03,77578.23,5.5,-0.07121,5e-05,9.36321]
[1777460582388,42.03,77580.8,5.5,-0.07108,5e-05,9.35107]
[1777460583075,42.03,77580.8,5.5,-0.07108,5e-05,9.35107]
[1777460583214,42.03,77580.8,5.5,-0.07108,5e-05,9.35107]
[1777460583241,42.03,77580.8,5.5,-0.07108,5e-05,9.35107]
[1777460583395,42.03,77584.13,5.5,-0.07093,5e-05,9.33581]
[1777460587717,42.03,77592.58,5.5,-0.07053,5e-05,9.2962]
[1777460588477,42.03,77592.58,5.5,-0.07053,5e-05,9.2962]
[1777460590189,42.03,77580.96,5.5,-0.07107,5e-05,9.34949]
[1777460590443,42.03,77579.35,5.5,-0.07114,5e-05,9.35671]
[1777460595479,42.03,77575.55,5.5,-0.07132,5e-05,9.37482]
[1777460600517,42.03,77576.09,5.5,-0.0713,5e-05,9.37277]
[1777460603950,42.03,77576.26,5.5,-0.0713,5e-05,9.37226]
[1777460609580,42.03,77576.91,5.5,-0.07127,5e-05,9.3698]
[1777460614614,42.03,77576.11,5.5,-0.07129,5e-05,9.37047]
[1777460620656,42.03,77576.08,5.5,-0.0713,5e-05,9.37112]
[1777460623500,42.03,77578.24,5.5,-0.0712,5e-05,9.36139]
[1777460623506,42.03,77578.24,5.5,-0.0712,5e-05,9.36139]
[1777460623677,42.03,77582.67,5.5,-0.07099,5e-05,9.34064]
[1777460623818,42.03,77582.67,5.5,-0.07099,5e-05,9.34064]
[1777460624037,42.03,77582.67,5.5,-0.07099,5e-05,9.34064]
[1777460624581,42.03,77582.67,5.5,-0.07099,5e-05,9.34064]
[1777460629740,42.03,77589.24,5.5,-0.07067,5e-05,9.30936]
[1777460632289,42.03,77589.88,5.5,-0.07064,5e-05,9.30592]
[1777460637776,42.03,77589.14,5.5,-0.07066,5e-05,9.30833]
[1777460642278,42.03,77592.46,5.5,-0.0705,5e-05,9.29256]
[1777460642612,42.03,77592.46,5.5,-0.0705,5e-05,9.29256]
[1777460644671,42.03,77594.99,5.5,-0.07038,5e-05,9.28064]
[1777460649971,42.02,77597.15,5.5,-0.07027,5e-05,9.27005]
[1777460650141,42.02,77597.15,5.5,-0.07027,5e-05,9.27005]
[1777460650860,42.02,77597.25,5.5,-0.07027,5e-05,9.2695]
[1777460651255,42.02,77597.25,5.5,-0.07027,5e-05,9.2695]
[1777460651636,42.02,77597.25,5.5,-0.07027,5e-05,9.2695]
[1777460652920,42.02,77597.07,5.5,-0.07027,5e-05,9.27014]
[1777460658923,42.02,77604.01,5.5,-0.06995,5e-05,9.23771]
[1777460663958,42.02,77607.91,5.5,-0.06976,5e-05,9.21965]
[1777460668993,42.02,77609.5,5.5,-0.06969,5e-05,9.21234]
[1777460673262,42.02,77611.43,5.5,-0.06958,5e-05,9.2]
[1777460674231,42.02,77614.12,5.5,-0.06945,5e-05,9.18769]
[1777460674450,42.02,77614.12,5.5,-0.06945,5e-05,9.18769]
[1777460680073,42.02,77632.22,5.5,-0.06863,5e-05,9.10571]
[1777460685108,42.03,77629.37,5.5,-0.06877,5e-05,9.11949]
[1777460690144,42.03,77623.3,5.5,-0.06905,5e-05,9.14779]
[1777460694111,42.03,77625.85,5.5,-0.06894,5e-05,9.13643]
[1777460694645,42.03,77639.95,5.5,-0.0683,5e-05,9.07227]
[1777460695610,42.03,77655.74,5.5,-0.06758,5e-05,9.00081]
[1777460701231,42.03,77665.64,5.5,-0.06716,4e-05,8.95836]
[1777460706266,42.04,77657.86,5.5,-0.06753,5e-05,8.9954]
[1777460709718,42.04,77657.58,5.5,-0.06755,5e-05,8.99736]
[1777460713932,42.04,77657.75,5.5,-0.06755,5e-05,8.99823]
[1777460719356,42.05,77652.05,5.5,-0.06783,5e-05,9.02588]
[1777460724393,42.05,77649.45,5.5,-0.06796,5e-05,9.03903]
[1777460729427,42.05,77647.68,5.5,-0.06805,5e-05,9.04828]
[1777460734463,42.05,77638.23,5.5,-0.06847,5e-05,9.08873]
[1777460737639,42.05,77634.95,5.5,-0.06862,5e-05,9.10397]
[1777460743063,42.06,77632.93,5.5,-0.06872,5e-05,9.11372]
[1777460748562,42.06,77639.25,5.5,-0.06844,5e-05,9.0858]
[1777460753597,42.06,77637.32,5.5,-0.06853,5e-05,9.09536]
[1777460758635,42.06,77638.66,5.5,-0.06848,5e-05,9.09005]
[1777460763670,42.06,77640.82,5.5,-0.06839,5e-05,9.08102]
[1777460768705,42.06,77643.95,5.5,-0.06826,5e-05,9.06763]
[1777460773740,42.07,77644.09,5.5,-0.06826,5e-05,9.06798]
[1777460778774,42.07,77648.45,5.5,-0.06807,5e-05,9.04916]
[1777460783812,42.07,77642.01,5.5,-0.06837,5e-05,9.07942]
[1777460788847,42.07,77639.01,5.5,-0.06852,5e-05,9.09393]
[1777460793882,42.07,77636.0,5.5,-0.06864,5e-05,9.10496]
[1777460798917,42.08,77634.18,5.5,-0.06873,5e-05,9.11386]
[1777460803952,42.08,77623.11,5.5,-0.06924,5e-05,9.16467]
[1777460808986,42.08,77614.14,5.5,-0.06965,5e-05,9.20572]
[1777460814023,42.08,77619.79,5.5,-0.06939,5e-05,9.1797]
[1777460818984,42.08,77613.89,5.5,-0.06966,5e-05,9.2066]
[1777460823019,42.07,77600.76,5.5,-0.07027,5e-05,9.26647]
[1777460823921,42.07,77600.76,5.5,-0.07027,5e-05,9.26647]
[1777460824722,42.07,77597.52,5.5,-0.07042,5e-05,9.28123]
[1777460826189,42.07,77590.3,5.5,-0.07075,5e-05,9.31409]
[1777460830365,42.07,77577.0,5.5,-0.07136,5e-05,9.37448]
[1777460831739,42.07,77576.74,5.5,-0.07137,5e-05,9.37536]
[1777460837183,42.07,77567.04,5.5,-0.07181,5e-05,9.4178]
[1777460842218,42.06,77573.17,5.5,-0.0715,5e-05,9.3875]
[1777460847687,42.06,77561.66,5.5,-0.07203,5e-05,9.43931]
[1777460853302,42.05,77570.03,5.5,-0.07158,5e-05,9.39436]
[1777460858336,42.05,77568.08,5.5,-0.07165,5e-05,9.40165]
[1777460863371,42.04,77574.81,5.5,-0.07132,5e-05,9.36879]
[1777460868407,42.04,77572.47,5.5,-0.07142,5e-05,9.3781]
[1777460873442,42.04,77573.6,5.5,-0.07135,5e-05,9.37132]
[1777460878477,42.02,77573.95,5.5,-0.07127,5e-05,9.3631]
[1777460883512,42.0,77574.31,5.5,-0.07112,5e-05,9.34839]
[1777460885488,41.99,77574.17,5.5,-0.0711,5e-05,9.34661]
[1777460890561,41.96,77574.88,5.5,-0.07094,5e-05,9.32993]
[1777460895596,41.94,77574.05,5.5,-0.07088,5e-05,9.32375]
[1777460900638,41.92,77571.85,5.5,-0.07088,5e-05,9.32426]
[1777460905672,41.9,77573.91,5.5,-0.0707,5e-05,9.30629]
[1777460910706,41.89,77575.43,5.5,-0.07057,5e-05,9.29326]
[1777460915742,41.89,77572.24,5.5,-0.07069,5e-05,9.30388]
[1777460920047,41.89,77570.0,5.5,-0.07079,5e-05,9.3136]
[1777460921108,41.89,77568.92,5.5,-0.07084,5e-05,9.31844]
[1777460921474,41.89,77568.92,5.5,-0.07084,5e-05,9.31844]
[1777460930856,41.88,77575.79,5.5,-0.0705,5e-05,9.28513]
[1777460935891,41.88,77571.65,5.5,-0.07069,5e-05,9.30361]
[1777460940929,41.88,77571.39,5.5,-0.0707,5e-05,9.30409]
[1777460945964,41.86,77564.81,5.5,-0.07093,5e-05,9.32721]
[1777460950999,41.85,77558.43,5.5,-0.07115,5e-05,9.34863]
[1777460953056,41.84,77558.42,5.5,-0.07111,5e-05,9.34424]
[1777460958056,41.83,77539.92,5.5,-0.07195,5e-05,9.42696]
[1777460962839,41.83,77529.78,5.5,-0.07242,5e-05,9.47294]
[1777460963027,41.83,77529.78,5.5,-0.07242,5e-05,9.47294]
[1777460963055,41.83,77529.78,5.5,-0.07242,5e-05,9.47294]
[1777460963364,41.83,77529.78,5.5,-0.07242,5e-05,9.47294]
[1777460969134,41.82,77530.7,5.5,-0.07235,5e-05,9.46569]
[1777460974151,41.82,77530.16,5.5,-0.07233,5e-05,9.46307]
[1777460975284,41.82,77514.99,5.5,-0.07306,5e-05,9.53341]
[1777460977563,41.81,77511.87,5.5,-0.0732,5e-05,9.54757]
[1777460980613,41.81,77516.07,5.5,-0.07298,5e-05,9.52628]
[1777460983684,41.81,77518.68,5.5,-0.07284,5e-05,9.51255]
[1777460989278,41.8,77522.3,5.5,-0.07264,5e-05,9.49253]
[1777460994316,41.79,77514.54,5.5,-0.07295,5e-05,9.5225]
[1777460999350,41.74,77515.68,5.5,-0.07267,5e-05,9.49486]
[1777461004386,41.73,77516.29,5.5,-0.07258,5e-05,9.48621]
[1777461009421,41.72,77524.23,5.5,-0.07218,5e-05,9.44712]
[1777461014455,41.72,77524.31,5.5,-0.07216,5e-05,9.44512]
[1777461017477,41.72,77537.85,5.5,-0.07151,5e-05,9.38089]
[1777461023116,41.71,77544.06,5.5,-0.07116,5e-05,9.3464]
[1777461028947,41.7,77533.07,5.5,-0.07166,5e-05,9.39527]
[1777461033989,41.7,77533.82,5.5,-0.07158,5e-05,9.38705]
[1777461042654,41.7,77535.58,5.5,-0.07148,5e-05,9.3768]
[1777461047689,41.69,77535.91,5.5,-0.07146,5e-05,9.37431]
[1777461052724,41.69,77537.48,5.5,-0.07137,5e-05,9.36609]
[1777461056996,41.69,77532.95,5.5,-0.07158,5e-05,9.38668]
[1777461059605,41.69,77530.94,5.5,-0.07167,5e-05,9.39545]
[1777461060415,41.69,77530.96,5.5,-0.07167,5e-05,9.39514]
[1777461061671,41.69,77530.96,5.5,-0.07167,5e-05,9.39491]
[1777461063728,41.69,77531.29,5.5,-0.07165,5e-05,9.39293]
[1777461068836,41.68,77524.94,5.5,-0.07194,5e-05,9.4213]
[1777461074060,41.68,77524.86,5.5,-0.07193,5e-05,9.42063]
[1777461079913,41.68,77525.3,5.5,-0.07189,5e-05,9.41672]
[1777461084949,41.68,77529.88,5.5,-0.07166,5e-05,9.39401]
[1777461089983,41.67,77530.59,5.5,-0.07161,5e-05,9.38964]
[1777461095018,41.67,77535.16,5.5,-0.07136,5e-05,9.36376]
[1777461100053,41.65,77528.38,5.5,-0.0716,5e-05,9.387]
[1777461102680,41.64,77525.54,5.5,-0.0717,5e-05,9.39653]
[1777461105926,41.63,77528.96,5.5,-0.07148,5e-05,9.37452]
[1777461111130,41.61,77534.33,5.5,-0.07114,5e-05,9.34086]
[1777461116155,41.6,77534.91,5.5,-0.07107,5e-05,9.33398]
[1777461121210,41.6,77544.82,5.5,-0.07057,5e-05,9.28518]
[1777461126245,41.6,77544.66,5.5,-0.07058,5e-05,9.28581]
[1777461130434,41.6,77550.59,5.5,-0.0703,5e-05,9.25813]
[1777461130926,41.6,77550.59,5.5,-0.0703,5e-05,9.25813]
[1777461131291,41.6,77551.48,5.5,-0.07026,5e-05,9.25401]
[1777461131348,41.6,77551.48,5.5,-0.07026,5e-05,9.25401]
[1777461133788,41.6,77561.47,5.5,-0.06979,5e-05,9.20767]
[1777461138887,41.6,77558.26,5.5,-0.06994,5e-05,9.223]
[1777461140528,41.6,77558.04,5.5,-0.06996,5e-05,9.22417]
[1777461146385,41.6,77559.35,5.5,-0.0699,5e-05,9.21869]
[1777461152426,41.6,77558.67,5.5,-0.06991,5e-05,9.21883]
[1777461154084,41.6,77558.67,5.5,-0.06991,5e-05,9.21883]
[1777461154649,41.6,77559.01,5.5,-0.0699,5e-05,9.21733]
[1777461155371,41.6,77558.54,5.5,-0.06992,5e-05,9.21959]
[1777461160483,41.6,77559.3,5.5,-0.06989,5e-05,9.21655]
[1777461165517,41.61,77559.88,5.5,-0.06987,5e-05,9.21428]
[1777461171223,41.61,77565.85,5.5,-0.06959,5e-05,9.18704]
[1777461176595,41.61,77564.8,5.5,-0.06965,5e-05,9.19277]
[1777461181631,41.61,77565.31,5.5,-0.06963,5e-05,9.19101]
[1777461185921,41.61,77568.0,5.5,-0.06951,5e-05,9.17868]
[1777461186187,41.61,77568.0,5.5,-0.06951,5e-05,9.17868]
[1777461187535,41.61,77573.7,5.5,-0.06925,5e-05,9.15286]
[1777461190578,41.61,77576.9,5.5,-0.0691,5e-05,9.13863]
[1777461191112,41.61,77576.9,5.5,-0.0691,5e-05,9.13863]
[1777461191496,41.62,77577.07,5.5,-0.06911,5e-05,9.13979]
[1777461193052,41.62,77577.9,5.5,-0.06909,5e-05,9.13788]
[1777461193591,41.62,77577.95,5.5,-0.06911,5e-05,9.13958]
[1777461198844,41.63,77577.92,5.5,-0.06912,5e-05,9.14064]
[1777461199623,41.63,77578.02,5.5,-0.06912,5e-05,9.14036]
[1777461204771,41.63,77578.03,5.5,-0.06913,5e-05,9.1412]
[1777461209828,41.63,77578.49,5.5,-0.06912,5e-05,9.14012]
[1777461214862,41.63,77578.46,5.5,-0.0691,5e-05,9.13764]
[1777461223928,41.64,77578.34,5.5,-0.06912,5e-05,9.13973]
[1777461228962,41.64,77574.7,5.5,-0.0693,5e-05,9.15731]
[1777461231181,41.64,77574.16,5.5,-0.06933,5e-05,9.15994]
[1777461235751,41.64,77575.49,5.5,-0.06927,5e-05,9.15445]
[1777461241168,41.64,77575.11,5.5,-0.0693,5e-05,9.15687]
[1777461244712,41.64,77575.87,5.5,-0.06926,5e-05,9.15389]
[1777461245359,41.64,77575.87,5.5,-0.06926,5e-05,9.15389]
[1777461247014,41.64,77576.98,5.5,-0.06922,5e-05,9.14904]
[1777461256156,41.65,77577.05,5.5,-0.06923,5e-05,9.15016]
[1777461261143,41.65,77577.32,5.5,-0.06922,5e-05,9.1495]
[1777461262043,41.65,77576.62,5.5,-0.06925,5e-05,9.15287]
[1777461262603,41.65,77576.5,5.5,-0.06926,5e-05,9.15357]
[1777461268089,41.65,77576.41,5.5,-0.06927,5e-05,9.15468]
[1777461273275,41.65,77572.83,5.5,-0.06942,5e-05,9.16851]
[1777461274019,41.65,77572.83,5.5,-0.06942,5e-05,9.16851]
[1777461283345,41.65,77574.03,5.5,-0.06938,5e-05,9.16415]
[1777461288380,41.65,77574.48,5.5,-0.06936,5e-05,9.16279]
[1777461293415,41.66,77573.64,5.5,-0.06941,5e-05,9.16725]
[1777461300464,41.66,77574.22,5.5,-0.06939,5e-05,9.16535]
[1777461307514,41.66,77572.3,5.5,-0.06949,5e-05,9.17504]
[1777461311382,41.66,77570.4,5.5,-0.06958,5e-05,9.18401]
[1777461321612,41.66,77575.81,5.5,-0.06933,5e-05,9.1598]
[1777461326647,41.66,77580.9,5.5,-0.0691,5e-05,9.13703]
[1777461331682,41.66,77587.99,5.5,-0.06876,5e-05,9.10185]
[1777461336758,41.67,77587.87,5.5,-0.06878,5e-05,9.10329]
[1777461337033,41.67,77587.87,5.5,-0.06878,5e-05,9.10329]
[1777461340685,41.67,77595.12,5.5,-0.06845,5e-05,9.07091]
[1777461341246,41.67,77595.12,5.5,-0.06845,5e-05,9.07091]
[1777461346787,41.67,77585.31,5.5,-0.06892,5e-05,9.11765]
[1777461351824,41.67,77586.33,5.5,-0.06888,5e-05,9.11399]
[1777461356859,41.68,77587.95,5.5,-0.06882,5e-05,9.10762]
[1777461361894,41.68,77587.66,5.5,-0.06884,5e-05,9.11009]
[1777461366929,41.68,77585.72,5.5,-0.06894,5e-05,9.12017]
[1777461371964,41.68,77583.54,5.5,-0.06905,5e-05,9.13117]
[1777461376999,41.69,77584.26,5.5,-0.06903,5e-05,9.12881]
[1777461382033,41.69,77587.89,5.5,-0.06887,5e-05,9.11315]
[1777461387069,41.69,77588.01,5.5,-0.06888,5e-05,9.1137]
[1777461392103,41.69,77590.12,5.5,-0.06877,5e-05,9.10163]
[1777461397139,41.69,77590.46,5.5,-0.06876,5e-05,9.10124]
[1777461402174,41.7,77587.69,5.5,-0.0689,5e-05,9.11511]
[1777461407209,41.7,77578.21,5.5,-0.06935,5e-05,9.15988]
[1777461411425,41.7,77578.97,5.5,-0.06932,5e-05,9.15679]
[1777461417279,41.7,77584.64,5.5,-0.06907,5e-05,9.13168]
[1777461423321,41.7,77585.55,5.5,-0.06904,5e-05,9.12861]
[1777461428356,41.71,77585.66,5.5,-0.06904,5e-05,9.12905]
[1777461433390,41.71,77585.68,5.5,-0.06905,5e-05,9.12991]
[1777461438426,41.71,77588.59,5.5,-0.06893,5e-05,9.11748]
[1777461444468,41.71,77585.68,5.5,-0.06907,5e-05,9.13215]
[1777461449503,41.72,77583.44,5.5,-0.06919,5e-05,9.1434]
[1777461454538,41.72,77581.54,5.5,-0.06926,5e-05,9.14965]
[1777461459573,41.72,77579.4,5.5,-0.06937,5e-05,9.16027]
[1777461464623,41.72,77579.15,5.5,-0.06939,5e-05,9.16211]
[1777461469657,41.72,77578.96,5.5,-0.0694,5e-05,9.16368]
[1777461474693,41.72,77579.02,5.5,-0.06941,5e-05,9.16413]
[1777461479728,41.73,77579.52,5.5,-0.06939,5e-05,9.16255]
[1777461484763,41.73,77582.14,5.5,-0.06928,5e-05,9.15124]
[1777461490806,41.73,77581.41,5.5,-0.06932,5e-05,9.15552]
[1777461495840,41.73,77578.77,5.5,-0.06945,5e-05,9.16839]
[1777461500876,41.73,77579.17,5.5,-0.06944,5e-05,9.16717]
[1777461505910,41.73,77580.09,5.5,-0.0694,5e-05,9.16355]
[1777461510945,41.73,77579.95,5.5,-0.06941,5e-05,9.16485]
[1777461515980,41.74,77579.53,5.5,-0.06941,5e-05,9.16394]
[1777461521015,41.74,77573.28,5.5,-0.06971,5e-05,9.19335]
[1777461526051,41.74,77571.09,5.5,-0.06982,5e-05,9.2038]
[1777461531086,41.74,77568.61,5.5,-0.06993,5e-05,9.21542]
[1777461536120,41.74,77564.01,5.5,-0.07015,5e-05,9.23713]
[1777461539844,41.74,77558.4,5.5,-0.07042,5e-05,9.26305]
[1777461540264,41.74,77558.4,5.5,-0.07042,5e-05,9.26305]
[1777461546190,41.74,77559.54,5.5,-0.07036,5e-05,9.25735]
[1777461551225,41.74,77561.43,5.5,-0.07027,5e-05,9.2484]
[1777461556260,41.74,77565.52,5.5,-0.07007,5e-05,9.22934]
[1777461560774,41.74,77565.75,5.5,-0.07006,5e-05,9.22826]
[1777461561825,41.74,77564.16,5.5,-0.07014,5e-05,9.23562]
[1777461567337,41.74,77563.49,5.5,-0.07017,5e-05,9.23861]
[1777461572373,41.74,77558.51,5.5,-0.07038,5e-05,9.258]
[1777461576344,41.74,77557.57,5.5,-0.07042,5e-05,9.26219]
[1777461577095,41.74,77552.94,5.5,-0.07064,5e-05,9.28362]
[1777461578939,41.74,77552.6,5.5,-0.07065,5e-05,9.285]
[1777461579047,41.74,77552.6,5.5,-0.07065,5e-05,9.285]
[1777461579054,41.74,77552.6,5.5,-0.07065,5e-05,9.285]
[1777461579580,41.74,77552.6,5.5,-0.07065,5e-05,9.285]
[1777461582570,41.73,77538.34,5.5,-0.07132,5e-05,9.35093]
[1777461583301,41.73,77538.24,5.5,-0.07132,5e-05,9.35098]
[1777461588485,41.73,77536.46,5.5,-0.0714,5e-05,9.35818]
[1777461591464,41.73,77538.4,5.5,-0.0713,5e-05,9.34868]
[1777461592855,41.73,77525.93,5.5,-0.07189,5e-05,9.40627]
[1777461598559,41.73,77522.85,5.5,-0.07202,5e-05,9.41906]
[1777461603594,41.72,77521.97,5.5,-0.07205,5e-05,9.42164]
[1777461608629,41.72,77520.31,5.5,-0.07211,5e-05,9.42787]
[1777461613664,41.72,77520.1,5.5,-0.0721,5e-05,9.42728]
[1777461616685,41.71,77523.22,5.5,-0.07194,5e-05,9.41145]
[1777461618699,41.71,77523.04,5.5,-0.07195,5e-05,9.41172]
[1777461623734,41.71,77519.15,5.5,-0.07212,5e-05,9.4285]
[1777461629776,41.71,77520.83,5.5,-0.07202,5e-05,9.41882]
[1777461634811,41.7,77527.58,5.5,-0.07166,5e-05,9.38232]
[1777461637290,41.7,77528.64,5.5,-0.07161,5e-05,9.37713]
[1777461641861,41.7,77514.83,5.5,-0.07225,5e-05,9.44016]
[1777461646896,41.69,77516.53,5.5,-0.07215,5e-05,9.43057]
[1777461651931,41.69,77523.91,5.5,-0.07179,5e-05,9.39459]
[1777461656966,41.69,77524.95,5.5,-0.07172,5e-05,9.38851]
[1777461662001,41.69,77524.66,5.5,-0.07173,5e-05,9.38869]
[1777461667036,41.68,77523.8,5.5,-0.07175,5e-05,9.39154]
[1777461672074,41.68,77523.96,5.5,-0.07174,5e-05,9.38966]
[1777461677109,41.68,77531.43,5.5,-0.07137,5e-05,9.35368]
[1777461682144,41.68,77531.22,5.5,-0.07137,5e-05,9.3538]
[1777461687180,41.68,77531.26,5.5,-0.07136,5e-05,9.35276]
[1777461692214,41.67,77530.28,5.5,-0.07137,5e-05,9.35298]
[1777461697249,41.67,77527.9,5.5,-0.07148,5e-05,9.3632]
[1777461702284,41.67,77529.98,5.5,-0.07137,5e-05,9.35256]
[1777461707319,41.67,77524.64,5.5,-0.07162,5e-05,9.37665]
[1777461713361,41.67,77524.77,5.5,-0.0716,5e-05,9.37478]
[1777461718397,41.66,77524.22,5.5,-0.07161,5e-05,9.37629]
[1777461721811,41.66,77524.33,5.5,-0.0716,5e-05,9.37534]
[1777461731489,41.66,77516.65,5.5,-0.07194,5e-05,9.40852]
[1777461736524,41.65,77517.55,5.5,-0.07189,5e-05,9.40299]
[1777461741559,41.65,77517.91,5.5,-0.07186,5e-05,9.40002]
[1777461746594,41.65,77517.01,5.5,-0.07189,5e-05,9.40297]
[1777461751629,41.65,77516.96,5.5,-0.07185,5e-05,9.39841]
[1777461756664,41.64,77522.1,5.5,-0.0716,5e-05,9.37316]
[1777461761700,41.64,77521.42,5.5,-0.07162,5e-05,9.37535]
[1777461766735,41.64,77520.92,5.5,-0.07163,5e-05,9.37668]
[1777461771769,41.64,77518.45,5.5,-0.07174,5e-05,9.38724]
[1777461776805,41.63,77516.91,5.5,-0.0718,5e-05,9.39339]
[1777461781840,41.63,77514.85,5.5,-0.07189,5e-05,9.40191]
[1777461786875,41.63,77519.02,5.5,-0.07168,5e-05,9.38104]
[1777461791910,41.63,77516.52,5.5,-0.07179,5e-05,9.39174]
[1777461797952,41.62,77512.64,5.5,-0.07196,5e-05,9.40855]
[1777461803635,41.62,77510.21,5.5,-0.07207,5e-05,9.41896]
[1777461810036,41.62,77509.52,5.5,-0.07208,5e-05,9.42018]
[1777461815071,41.61,77506.21,5.5,-0.0722,5e-05,9.43086]
[1777461817420,41.61,77506.24,5.5,-0.0722,5e-05,9.43043]
[1777461823637,41.61,77506.9,5.5,-0.07215,5e-05,9.42561]
[1777461829168,41.61,77512.45,5.5,-0.07186,5e-05,9.39768]
[1777461832048,41.61,77512.75,5.5,-0.07184,5e-05,9.3958]
[1777461836368,41.6,77513.29,5.5,-0.07181,5e-05,9.39235]
[1777461837132,41.6,77513.89,5.5,-0.07178,5e-05,9.38932]
[1777461838116,41.6,77513.92,5.5,-0.07178,5e-05,9.38896]
[1777461838663,41.6,77513.92,5.5,-0.07178,5e-05,9.38896]
[1777461846245,41.6,77513.12,5.5,-0.0718,5e-05,9.39098]
[1777461850605,41.6,77513.72,5.5,-0.07176,5e-05,9.38731]
[1777461856362,41.59,77513.84,5.5,-0.07174,5e-05,9.3853]
[1777461861397,41.59,77513.83,5.5,-0.07173,5e-05,9.38435]
[1777461866433,41.59,77508.23,5.5,-0.07199,5e-05,9.40958]
[1777461871467,41.59,77509.57,5.5,-0.07189,5e-05,9.3986]
[1777461875705,41.59,77506.87,5.5,-0.07201,5e-05,9.41057]
[1777461877510,41.58,77506.95,5.5,-0.072,5e-05,9.4097]
[1777461883552,41.58,77511.1,5.5,-0.07179,5e-05,9.3887]
[1777461888586,41.58,77510.63,5.5,-0.0718,5e-05,9.38989]
[1777461893623,41.58,77509.95,5.5,-0.07182,5e-05,9.3921]
[1777461898657,41.57,77510.23,5.5,-0.0718,5e-05,9.38977]
[1777461903692,41.57,77509.66,5.5,-0.07182,5e-05,9.39148]
[1777461908727,41.57,77506.7,5.5,-0.07195,5e-05,9.40433]
[1777461911708,41.57,77506.51,5.5,-0.07195,5e-05,9.40478]
[1777461916783,41.57,77506.7,5.5,-0.07193,5e-05,9.40251]
[1777461921818,41.56,77505.57,5.5,-0.07197,5e-05,9.40667]
[1777461926853,41.56,77506.0,5.5,-0.07194,5e-05,9.40346]
[1777461931888,41.56,77505.46,5.5,-0.07193,5e-05,9.40131]
[1777461936923,41.56,77503.7,5.5,-0.072,5e-05,9.40836]
[1777461941958,41.55,77502.75,5.5,-0.07204,5e-05,9.41161]
[1777461946993,41.55,77501.98,5.5,-0.07206,5e-05,9.41398]
[1777461949338,41.55,77496.22,5.5,-0.07234,5e-05,9.44059]
[1777461951041,41.55,77494.46,5.5,-0.07242,5e-05,9.44862]
[1777461951158,41.55,77492.24,5.5,-0.07252,5e-05,9.45879]
[1777461952782,41.55,77487.55,5.5,-0.07274,5e-05,9.48028]
[1777461953356,41.55,77488.5,5.5,-0.07269,5e-05,9.47543]
[1777461955225,41.55,77486.04,5.5,-0.07281,5e-05,9.48669]
[1777461960900,41.54,77483.39,5.5,-0.07291,5e-05,9.49693]
[1777461966126,41.54,77481.68,5.5,-0.07297,5e-05,9.50261]
[1777461971160,41.53,77487.46,5.5,-0.07267,5e-05,9.47337]
[1777461976196,41.53,77484.92,5.5,-0.07278,5e-05,9.48362]
[1777461981231,41.52,77486.2,5.5,-0.0727,5e-05,9.4758]
[1777461986266,41.52,77486.27,5.5,-0.07268,5e-05,9.47376]
[1777461991301,41.52,77480.76,5.5,-0.07291,5e-05,9.4946]
[1777461996336,41.51,77484.48,5.5,-0.07271,5e-05,9.47522]
[1777462001371,41.51,77488.07,5.5,-0.07252,5e-05,9.45667]
[1777462002910,41.51,77488.07,5.5,-0.07252,5e-05,9.45667]
[1777462008420,41.51,77491.0,5.5,-0.07236,5e-05,9.44082]
[1777462013455,41.5,77490.8,5.5,-0.07235,5e-05,9.4404]
[1777462018490,41.5,77489.74,5.5,-0.07239,5e-05,9.44406]
[1777462023526,41.5,77491.78,5.5,-0.07228,5e-05,9.43313]
[1777462028561,41.5,77493.95,5.5,-0.07216,5e-05,9.42163]
[1777462033596,41.49,77493.72,5.5,-0.07216,5e-05,9.42153]
[1777462038631,41.49,77491.87,5.5,-0.07224,5e-05,9.42903]
[1777462044673,41.49,77492.61,5.5,-0.07219,5e-05,9.42404]
[1777462049708,41.48,77492.71,5.5,-0.07217,5e-05,9.42236]
[1777462052226,41.48,77492.98,5.5,-0.07213,5e-05,9.41709]
[1777462054996,41.48,77491.63,5.5,-0.07219,5e-05,9.42298]
[1777462057166,41.48,77491.86,5.5,-0.07217,5e-05,9.42142]
[1777462066830,41.48,77490.35,5.5,-0.07222,5e-05,9.42591]
[1777462071864,41.47,77490.32,5.5,-0.07221,5e-05,9.42483]
[1777462077907,41.47,77489.27,5.5,-0.07224,5e-05,9.42832]
[1777462082942,41.47,77489.84,5.5,-0.0722,5e-05,9.42441]
[1777462087976,41.46,77490.01,5.5,-0.07218,5e-05,9.4224]
[1777462094025,41.46,77489.4,5.5,-0.0722,5e-05,9.42385]
[1777462099060,41.46,77489.46,5.5,-0.07218,5e-05,9.42239]
[1777462104095,41.46,77488.25,5.5,-0.07223,5e-05,9.42694]
[1777462109130,41.45,77488.59,5.5,-0.0722,5e-05,9.42415]
[1777462114165,41.45,77488.35,5.5,-0.07218,5e-05,9.4206]
[1777462117595,41.45,77490.39,5.5,-0.07207,5e-05,9.4103]
[1777462123228,41.45,77496.79,5.5,-0.07175,5e-05,9.37884]
[1777462128263,41.45,77508.09,5.5,-0.0712,5e-05,9.32499]
[1777462131284,41.45,77522.07,5.5,-0.07053,5e-05,9.25942]
[1777462136319,41.45,77511.32,5.5,-0.07105,5e-05,9.3098]
[1777462141354,41.45,77506.48,5.5,-0.07128,5e-05,9.33217]
[1777462146390,41.44,77498.97,5.5,-0.07163,5e-05,9.36681]
[1777462152432,41.44,77499.52,5.5,-0.07159,5e-05,9.36329]
[1777462157467,41.44,77499.9,5.5,-0.07157,5e-05,9.36071]
[1777462162503,41.44,77499.76,5.5,-0.07157,5e-05,9.36057]
[1777462167538,41.44,77501.55,5.5,-0.07147,5e-05,9.35134]
[1777462172573,41.44,77502.28,5.5,-0.07141,5e-05,9.34365]
[1777462178616,41.43,77501.73,5.5,-0.07142,5e-05,9.34539]
[1777462183652,41.43,77501.89,5.5,-0.07141,5e-05,9.34394]
[1777462188691,41.43,77507.44,5.5,-0.07114,5e-05,9.31717]
[1777462193726,41.43,77506.87,5.5,-0.07116,5e-05,9.31937]
[1777462198761,41.43,77506.28,5.5,-0.07118,5e-05,9.32161]
[1777462203796,41.43,77505.81,5.5,-0.0712,5e-05,9.32328]
[1777462208831,41.43,77505.04,5.5,-0.07123,5e-05,9.32632]
[1777462213865,41.42,77506.34,5.5,-0.07116,5e-05,9.31965]
[1777462218901,41.42,77506.16,5.5,-0.07117,5e-05,9.31998]
[1777462223936,41.42,77499.65,5.5,-0.07147,5e-05,9.35]
[1777462228971,41.42,77501.06,5.5,-0.0714,5e-05,9.34257]
[1777462234006,41.42,77504.29,5.5,-0.07121,5e-05,9.32331]
[1777462239041,41.42,77505.81,5.5,-0.07113,5e-05,9.31562]
[1777462244078,41.42,77508.04,5.5,-0.07102,5e-05,9.30471]
[1777462249121,41.42,77510.96,5.5,-0.07088,5e-05,9.29068]
[1777462254157,41.42,77519.41,5.5,-0.07048,5e-05,9.25096]
[1777462259191,41.42,77520.73,5.5,-0.07041,5e-05,9.24493]
[1777462264232,41.42,77521.8,5.5,-0.07037,5e-05,9.24007]
[1777462269266,41.42,77522.26,5.5,-0.07035,5e-05,9.23811]
[1777462274302,41.42,77524.15,5.5,-0.07026,5e-05,9.22952]
[1777462279337,41.42,77522.72,5.5,-0.07033,5e-05,9.23648]
[1777462284372,41.42,77514.64,5.5,-0.07072,5e-05,9.27452]
[1777462289408,41.42,77513.56,5.5,-0.07077,5e-05,9.27948]
[1777462294443,41.42,77513.36,5.5,-0.07075,5e-05,9.27683]
[1777462299477,41.42,77523.41,5.5,-0.07027,5e-05,9.22984]
[1777462304513,41.42,77521.35,5.5,-0.07037,5e-05,9.23977]
[1777462309547,41.42,77518.26,5.5,-0.07052,5e-05,9.25446]
[1777462314583,41.42,77518.34,5.5,-0.07052,5e-05,9.25423]
[1777462319618,41.42,77518.2,5.5,-0.07053,5e-05,9.25505]
[1777462324648,41.42,77517.81,5.5,-0.07055,5e-05,9.25701]
[1777462330698,41.42,77518.36,5.5,-0.07052,5e-05,9.25463]
[1777462335732,41.42,77518.91,5.5,-0.0705,5e-05,9.2522]
[1777462340768,41.42,77520.32,5.5,-0.07043,5e-05,9.2458]
[1777462345802,41.42,77520.87,5.5,-0.07041,5e-05,9.24345]
[1777462350838,41.42,77522.87,5.5,-0.07032,5e-05,9.23435]
[1777462355872,41.42,77523.43,5.5,-0.07027,5e-05,9.22855]
[1777462360908,41.42,77518.42,5.5,-0.07051,5e-05,9.25222]
[1777462365943,41.42,77519.05,5.5,-0.07048,5e-05,9.24944]
[1777462370979,41.42,77518.83,5.5,-0.0705,5e-05,9.2506]
[1777462376015,41.43,77528.25,5.5,-0.07005,5e-05,9.207]
[1777462381050,41.43,77531.24,5.5,-0.06992,5e-05,9.19359]
[1777462386086,41.43,77542.73,5.5,-0.06938,5e-05,9.14082]
[1777462391121,41.43,77545.36,5.5,-0.06927,5e-05,9.1297]
[1777462396156,41.43,77551.62,5.5,-0.06899,5e-05,9.10184]
[1777462398413,41.43,77554.62,5.5,-0.06885,5e-05,9.08821]
[1777462398828,41.43,77555.28,5.5,-0.06882,5e-05,9.08545]
[1777462404212,41.44,77561.08,5.5,-0.06857,5e-05,9.06059]
[1777462409247,41.44,77569.45,5.5,-0.0682,5e-05,9.02383]
[1777462414281,41.45,77572.8,5.5,-0.06804,5e-05,9.007]
[1777462419317,41.45,77572.73,5.5,-0.06807,5e-05,9.00941]
[1777462422665,41.45,77573.87,5.5,-0.06803,5e-05,9.00542]
[1777462428380,41.46,77578.77,5.5,-0.06783,5e-05,8.98559]
[1777462433415,41.46,77580.87,5.5,-0.06775,5e-05,8.97816]
[1777462435050,41.47,77584.84,5.5,-0.06758,5e-05,8.96037]
[1777462440464,41.47,77587.0,5.5,-0.0675,5e-05,8.95269]
[1777462443286,41.47,77583.67,5.5,-0.06766,5e-05,8.96867]
[1777462448520,41.48,77586.34,5.5,-0.06755,5e-05,8.95838]
[1777462453555,41.48,77586.87,5.5,-0.06755,5e-05,8.95757]
[1777462458590,41.48,77588.58,5.5,-0.06749,5e-05,8.95165]
[1777462463625,41.49,77588.32,5.5,-0.06751,5e-05,8.95449]
[1777462467713,41.49,77590.05,5.5,-0.06744,5e-05,8.94751]
[1777462468504,41.49,77590.05,5.5,-0.06744,5e-05,8.94751]
[1777462474267,41.49,77593.48,5.5,-0.06728,5e-05,8.93002]
[1777462474484,41.49,77593.48,5.5,-0.06728,5e-05,8.93002]
[1777462476441,41.5,77585.81,5.5,-0.06764,5e-05,8.96626]
[1777462481751,41.5,77580.2,5.5,-0.06793,5e-05,8.99481]
[1777462486786,41.51,77584.9,5.5,-0.06773,5e-05,8.9752]
[1777462491821,41.51,77584.15,5.5,-0.06779,5e-05,8.98072]
[1777462496856,41.51,77584.59,5.5,-0.06779,5e-05,8.98073]
[1777462501891,41.52,77580.41,5.5,-0.068,5e-05,9.0019]
[1777462506926,41.52,77582.88,5.5,-0.0679,5e-05,8.99244]
[1777462511961,41.53,77582.57,5.5,-0.06793,5e-05,8.99581]
[1777462516995,41.53,77583.99,5.5,-0.06789,5e-05,8.9912]
[1777462518620,41.53,77583.99,5.5,-0.06789,5e-05,8.9912]
[1777462524526,41.54,77589.89,5.5,-0.06764,5e-05,8.96658]
[1777462527483,41.54,77592.66,5.5,-0.06753,5e-05,8.95518]
[1777462529819,41.54,77600.3,5.5,-0.06719,5e-05,8.92137]
[1777462530087,41.54,77603.07,5.5,-0.06707,5e-05,8.90908]
[1777462535123,41.54,77606.84,5.5,-0.06687,5e-05,8.88859]
[1777462537137,41.54,77620.69,5.5,-0.06625,5e-05,8.82563]
[1777462539064,41.54,77623.88,5.5,-0.0661,5e-05,8.81129]
[1777462539543,41.54,77623.88,5.5,-0.0661,5e-05,8.81129]
[1777462539605,41.54,77625.62,5.5,-0.06603,5e-05,8.80357]
[1777462541132,41.54,77625.43,5.5,-0.06604,5e-05,8.805]
[1777462541165,41.55,77623.69,5.5,-0.06612,5e-05,8.81346]
[1777462546200,41.55,77624.62,5.5,-0.06609,5e-05,8.81009]
[1777462547320,41.55,77624.62,5.5,-0.06609,5e-05,8.81009]
[1777462547330,41.55,77623.79,5.5,-0.06613,5e-05,8.81403]
[1777462549363,41.55,77625.56,5.5,-0.06606,5e-05,8.80654]
[1777462549381,41.55,77625.56,5.5,-0.06606,5e-05,8.80654]
[1777462549387,41.55,77625.56,5.5,-0.06606,5e-05,8.80654]
[1777462551888,41.55,77624.94,5.5,-0.0661,5e-05,8.81101]
[1777462552531,41.55,77626.46,5.5,-0.06604,5e-05,8.80466]
[1777462557638,41.55,77626.05,5.5,-0.06606,5e-05,8.80719]
[1777462557645,41.55,77626.05,5.5,-0.06606,5e-05,8.80719]
[1777462557690,41.56,77627.71,5.5,-0.06599,5e-05,8.8]
[1777462563319,41.56,77626.42,5.5,-0.06607,5e-05,8.80861]
[1777462566659,41.56,77626.64,5.5,-0.06608,5e-05,8.80869]
[1777462566661,41.56,77626.22,5.5,-0.0661,5e-05,8.81114]
[1777462569360,41.57,77640.23,5.5,-0.06548,4e-05,8.74863]
[1777462574148,41.57,77640.39,5.5,-0.0655,4e-05,8.75117]
[1777462574162,41.57,77640.39,5.5,-0.0655,4e-05,8.75117]
[1777462574396,41.57,77638.95,5.5,-0.06557,4e-05,8.75793]
[1777462575053,41.57,77638.95,5.5,-0.06557,4e-05,8.75793]
[1777462575371,41.57,77638.95,5.5,-0.06557,4e-05,8.75793]
[1777462575900,41.58,77640.8,5.5,-0.06549,4e-05,8.75019]
[1777462576289,41.58,77640.8,5.5,-0.06549,4e-05,8.75019]
[1777462576649,41.58,77648.23,5.5,-0.06517,4e-05,8.71713]
[1777462578284,41.58,77649.71,5.5,-0.0651,4e-05,8.71061]
[1777462581921,41.58,77640.81,5.5,-0.06551,4e-05,8.75131]
[1777462582683,41.58,77640.81,5.5,-0.06551,4e-05,8.75131]
[1777462582578,41.58,77641.02,5.5,-0.0655,4e-05,8.75045]
[1777462583391,41.58,77641.02,5.5,-0.0655,4e-05,8.75045]
[1777462589502,41.59,77632.14,5.5,-0.06592,4e-05,8.79375]
[1777462592734,41.59,77631.42,5.5,-0.06594,4e-05,8.79436]
[1777462593530,41.59,77630.64,5.5,-0.06598,4e-05,8.79868]
[1777462596848,41.59,77631.68,5.5,-0.06594,4e-05,8.79399]
[1777462597558,41.59,77629.89,5.5,-0.06602,4e-05,8.80212]
[1777462598913,41.59,77631.07,5.5,-0.06597,4e-05,8.79716]
[1777462599572,41.59,77630.23,5.5,-0.06601,4e-05,8.80134]
[1777462604608,41.59,77631.51,5.5,-0.06595,4e-05,8.79553]
[1777462609342,41.59,77631.3,5.5,-0.06596,4e-05,8.7965]
[1777462609643,41.59,77631.93,5.5,-0.06593,4e-05,8.79364]
[1777462614678,41.59,77629.77,5.5,-0.06605,4e-05,8.80531]
[1777462619738,41.6,77630.44,5.5,-0.06604,4e-05,8.80407]
[1777462624773,41.6,77629.54,5.5,-0.0661,5e-05,8.81033]
[1777462629808,41.61,77631.07,5.5,-0.06605,4e-05,8.80518]
[1777462634843,41.61,77631.06,5.5,-0.06606,4e-05,8.80703]
[1777462639878,41.61,77632.88,5.5,-0.066,4e-05,8.80059]
[1777462644947,41.62,77633.34,5.5,-0.06599,4e-05,8.8]
[1777462644988,41.62,77633.77,5.5,-0.06598,4e-05,8.79843]
[1777462650955,41.62,77646.99,5.5,-0.0654,4e-05,8.73975]
[1777462654500,41.62,77646.79,5.5,-0.06538,4e-05,8.7374]
[1777462654602,41.62,77636.92,5.5,-0.06583,4e-05,8.78209]
[1777462656323,41.62,77636.49,5.5,-0.06585,4e-05,8.78444]
[1777462656648,41.62,77636.98,5.5,-0.06583,4e-05,8.78262]
[1777462658004,41.62,77650.9,5.5,-0.06521,4e-05,8.71982]
[1777462661365,41.63,77666.33,5.5,-0.06455,4e-05,8.65241]
[1777462663170,41.63,77669.53,5.5,-0.06441,4e-05,8.6383]
[1777462663726,41.63,77669.53,5.5,-0.06441,4e-05,8.6383]
[1777462668205,41.63,77669.1,5.5,-0.06444,4e-05,8.64139]
[1777462669075,41.63,77668.62,5.5,-0.06446,4e-05,8.6438]
[1777462674117,41.63,77664.78,5.5,-0.06464,4e-05,8.66244]
[1777462679152,41.64,77667.43,5.5,-0.06454,4e-05,8.65179]
[1777462684187,41.64,77666.7,5.5,-0.06458,4e-05,8.65625]
[1777462689228,41.64,77660.54,5.5,-0.06486,4e-05,8.68487]
[1777462693642,41.64,77663.15,5.5,-0.06475,4e-05,8.67369]
[1777462693647,41.64,77663.15,5.5,-0.06475,4e-05,8.67369]
[1777462693731,41.64,77663.24,5.5,-0.06475,4e-05,8.67349]
[1777462695708,41.64,77662.08,5.5,-0.06481,4e-05,8.67928]
[1777462695810,41.65,77662.41,5.5,-0.06481,4e-05,8.67895]
[1777462701311,41.65,77662.74,5.5,-0.0648,4e-05,8.67847]
[1777462706009,41.65,77660.2,5.5,-0.06492,4e-05,8.69068]
[1777462706347,41.65,77661.41,5.5,-0.06487,4e-05,8.68542]
[1777462711382,41.66,77661.57,5.5,-0.06487,4e-05,8.68414]
[1777462716417,41.66,77656.59,5.5,-0.06511,4e-05,8.70932]
[1777462721452,41.67,77650.76,5.5,-0.0654,4e-05,8.73804]
[1777462726487,41.67,77649.86,5.5,-0.06546,4e-05,8.74444]
[1777462731522,41.68,77647.73,5.5,-0.06558,4e-05,8.75625]
[1777462734543,41.68,77634.11,5.5,-0.0662,4e-05,8.81895]
[1777462739578,41.68,77638.15,5.5,-0.06603,4e-05,8.80239]
[1777462744613,41.69,77635.4,5.5,-0.06617,4e-05,8.8166]
[1777462748590,41.69,77636.0,5.5,-0.06616,4e-05,8.81488]
[1777462753676,41.69,77634.26,5.5,-0.06625,5e-05,8.82476]
[1777462758711,41.7,77634.24,5.5,-0.06627,5e-05,8.82645]
[1777462763746,41.7,77633.28,5.5,-0.06633,5e-05,8.83232]
[1777462768780,41.7,77632.39,5.5,-0.06638,5e-05,8.83784]
[1777462773815,41.71,77629.96,5.5,-0.06648,5e-05,8.84685]
[1777462778851,41.71,77624.71,5.5,-0.06673,5e-05,8.87202]
[1777462783886,41.71,77622.23,5.5,-0.06686,5e-05,8.88445]
[1777462788921,41.72,77621.91,5.5,-0.06688,5e-05,8.88719]
[1777462794022,41.72,77609.66,5.5,-0.06745,5e-05,8.94356]
[1777462799266,41.72,77604.99,5.5,-0.06767,5e-05,8.96541]
[1777462805033,41.72,77608.08,5.5,-0.06753,5e-05,8.95182]
[1777462810068,41.72,77608.63,5.5,-0.06751,5e-05,8.94988]
[1777462815103,41.72,77614.13,5.5,-0.06727,5e-05,8.92542]
[1777462820138,41.72,77621.69,5.5,-0.06693,5e-05,8.89196]
[1777462825174,41.73,77622.81,5.5,-0.06689,5e-05,8.88798]
[1777462826805,41.73,77622.81,5.5,-0.06689,5e-05,8.88798]
[1777462826907,41.73,77625.37,5.5,-0.06678,5e-05,8.87657]
[1777462832223,41.73,77632.84,5.5,-0.06641,5e-05,8.83904]
[1777462837258,41.72,77632.47,5.5,-0.06643,5e-05,8.84033]
[1777462839872,41.72,77632.01,5.5,-0.06645,5e-05,8.84234]
[1777462839879,41.72,77632.01,5.5,-0.06645,5e-05,8.84234]
[1777462839965,41.72,77631.56,5.5,-0.06647,5e-05,8.84421]
[1777462845314,41.73,77631.37,5.5,-0.06649,5e-05,8.84654]
[1777462850349,41.73,77627.25,5.5,-0.06669,5e-05,8.86663]
[1777462852363,41.73,77612.66,5.5,-0.06736,5e-05,8.93341]
[1777462857398,41.73,77613.93,5.5,-0.06731,5e-05,8.9284]
[1777462862433,41.73,77614.67,5.5,-0.06728,5e-05,8.92583]
[1777462867468,41.74,77614.18,5.5,-0.06731,5e-05,8.92888]
[1777462872503,41.74,77614.03,5.5,-0.06732,5e-05,8.93037]
[1777462877538,41.74,77613.99,5.5,-0.06733,5e-05,8.93137]
[1777462882573,41.74,77612.75,5.5,-0.0674,5e-05,8.93783]
[1777462887608,41.74,77607.41,5.5,-0.06765,5e-05,8.96283]
[1777462892643,41.74,77600.78,5.5,-0.06793,5e-05,8.99003]
[1777462897678,41.74,77600.19,5.5,-0.06796,5e-05,8.99299]
[1777462902713,41.75,77604.8,5.5,-0.06775,5e-05,8.97222]
[1777462907783,41.75,77610.21,5.5,-0.06751,5e-05,8.94801]
[1777462907852,41.75,77610.21,5.5,-0.06751,5e-05,8.94801]
[1777462908872,41.75,77626.04,5.5,-0.06679,5e-05,8.87625]
[1777462914801,41.75,77622.56,5.5,-0.06697,5e-05,8.89346]
[1777462919836,41.75,77623.19,5.5,-0.06695,5e-05,8.89171]
[1777462924871,41.75,77622.49,5.5,-0.06699,5e-05,8.89602]
[1777462929906,41.76,77622.03,5.5,-0.06702,5e-05,8.89919]
[1777462934943,41.76,77620.51,5.5,-0.0671,5e-05,8.90717]
[1777462939978,41.76,77619.42,5.5,-0.06716,5e-05,8.91316]
[1777462945015,41.76,77619.83,5.5,-0.06715,5e-05,8.91229]
[1777462949241,41.77,77619.88,5.5,-0.06716,5e-05,8.91285]
[1777462954778,41.77,77619.99,5.5,-0.06714,5e-05,8.91003]
[1777462961127,41.77,77614.18,5.5,-0.06742,5e-05,8.93756]
[1777462966162,41.77,77613.48,5.5,-0.06745,5e-05,8.94147]
[1777462971197,41.77,77613.6,5.5,-0.06746,5e-05,8.94163]
[1777462976232,41.77,77610.59,5.5,-0.0676,5e-05,8.95604]
[1777462981267,41.78,77605.21,5.5,-0.06785,5e-05,8.98114]
[1777462986302,41.78,77601.08,5.5,-0.06804,5e-05,9.00039]
[1777462991382,41.78,77601.58,5.5,-0.06803,5e-05,8.99847]
[1777462996417,41.78,77600.93,5.5,-0.06806,5e-05,9.00184]
[1777463001452,41.78,77600.6,5.5,-0.06808,5e-05,9.00377]
[1777463006486,41.78,77600.76,5.5,-0.06808,5e-05,9.00349]
[1777463011063,41.78,77597.67,5.5,-0.06822,5e-05,9.01788]
[1777463013880,41.78,77590.0,5.5,-0.06855,5e-05,9.04965]
[1777463016965,41.78,77582.17,5.5,-0.06892,5e-05,9.08578]
[1777463022600,41.78,77571.65,5.5,-0.06941,5e-05,9.13434]
[1777463027636,41.78,77565.26,5.5,-0.0697,5e-05,9.16363]
[1777463030596,41.78,77567.49,5.5,-0.0696,5e-05,9.15323]
[1777463035692,41.78,77560.4,5.5,-0.06993,5e-05,9.1864]
[1777463040727,41.78,77560.63,5.5,-0.06993,5e-05,9.18573]
[1777463045762,41.78,77561.28,5.5,-0.0699,5e-05,9.18316]
[1777463050797,41.78,77559.75,5.5,-0.06998,5e-05,9.19067]
[1777463055833,41.79,77559.92,5.5,-0.06997,5e-05,9.19027]
[1777463058395,41.79,77560.0,5.5,-0.06997,5e-05,9.19005]
[1777463063890,41.79,77565.64,5.5,-0.06971,5e-05,9.16462]
[1777463066417,41.79,77566.55,5.5,-0.06967,5e-05,9.16064]
[1777463067974,41.79,77566.56,5.5,-0.06967,5e-05,9.16071]
[1777463073960,41.79,77566.32,5.5,-0.06967,5e-05,9.15909]
[1777463078995,41.79,77566.54,5.5,-0.06966,5e-05,9.15862]
[1777463084030,41.79,77566.99,5.5,-0.06965,5e-05,9.15707]
[1777463089065,41.79,77566.92,5.5,-0.06965,5e-05,9.1579]
[1777463094100,41.79,77566.78,5.5,-0.06967,5e-05,9.15903]
[1777463099147,41.79,77566.08,5.5,-0.0697,5e-05,9.16266]
[1777463105179,41.8,77565.95,5.5,-0.06971,5e-05,9.16387]
[1777463110214,41.8,77566.21,5.5,-0.06971,5e-05,9.16307]
[1777463115249,41.8,77554.44,5.5,-0.07026,5e-05,9.21788]
[1777463121291,41.8,77555.11,5.5,-0.07023,5e-05,9.21472]
[1777463126326,41.8,77555.12,5.5,-0.07023,5e-05,9.21463]
[1777463131361,41.8,77555.11,5.5,-0.07021,5e-05,9.21114]
[1777463136396,41.8,77558.88,5.5,-0.07003,5e-05,9.19377]
[1777463141431,41.8,77561.91,5.5,-0.06989,5e-05,9.17998]
[1777463146466,41.8,77569.15,5.5,-0.06955,5e-05,9.14693]
[1777463151650,41.8,77568.99,5.5,-0.06957,5e-05,9.14807]
[1777463151758,41.8,77568.99,5.5,-0.06957,5e-05,9.14807]
[1777463151868,41.8,77568.99,5.5,-0.06957,5e-05,9.14807]
[1777463152240,41.8,77568.99,5.5,-0.06957,5e-05,9.14807]
[1777463152683,41.8,77571.24,5.5,-0.06946,5e-05,9.1378]
[1777463153291,41.8,77571.24,5.5,-0.06946,5e-05,9.1378]
[1777463153307,41.8,77585.2,5.5,-0.06881,5e-05,9.07341]
[1777463153329,41.8,77585.2,5.5,-0.06881,5e-05,9.07341]
[1777463156122,41.8,77603.22,5.5,-0.06798,5e-05,8.99107]
[1777463158675,41.8,77603.04,5.5,-0.068,5e-05,8.99249]
[1777463158842,41.8,77604.58,5.5,-0.06793,5e-05,8.98566]
[1777463163934,41.8,77609.1,5.5,-0.06772,5e-05,8.96451]
[1777463167718,41.8,77610.18,5.5,-0.06766,5e-05,8.9591]
[1777463167723,41.8,77610.18,5.5,-0.06766,5e-05,8.9591]
[1777463167819,41.8,77609.9,5.5,-0.06767,5e-05,8.96025]
[1777463173709,41.8,77611.76,5.5,-0.0676,5e-05,8.95308]
[1777463179706,41.81,77611.37,5.5,-0.06764,5e-05,8.9567]
[1777463184742,41.81,77612.02,5.5,-0.06762,5e-05,8.95504]
[1777463189776,41.81,77610.38,5.5,-0.06771,5e-05,8.96376]
[1777463194816,41.81,77607.95,5.5,-0.06781,5e-05,8.97256]
[1777463199853,41.82,77608.03,5.5,-0.06781,5e-05,8.97336]
[1777463204888,41.82,77607.55,5.5,-0.06785,5e-05,8.9767]
[1777463209922,41.82,77607.53,5.5,-0.06786,5e-05,8.97794]
[1777463214958,41.82,77608.98,5.5,-0.06781,5e-05,8.97249]
[1777463219993,41.83,77613.05,5.5,-0.06763,5e-05,8.95519]
[1777463225028,41.83,77605.16,5.5,-0.068,5e-05,8.99236]
[1777463230064,41.83,77605.8,5.5,-0.06798,5e-05,8.99045]
[1777463235099,41.83,77607.25,5.5,-0.06793,5e-05,8.98486]
[1777463239443,41.84,77607.81,5.5,-0.06791,5e-05,8.98315]
[1777463239468,41.84,77607.81,5.5,-0.06791,5e-05,8.98315]
[1777463239732,41.84,77607.81,5.5,-0.06791,5e-05,8.98315]
[1777463239948,41.84,77607.81,5.5,-0.06791,5e-05,8.98315]
[1777463240028,41.84,77607.81,5.5,-0.06791,5e-05,8.98315]
[1777463240151,41.84,77607.81,5.5,-0.06791,5e-05,8.98315]
[1777463240230,41.84,77648.17,5.5,-0.06609,4e-05,8.80034]
[1777463240866,41.84,77648.17,5.5,-0.06609,4e-05,8.80034]
[1777463240968,41.84,77648.17,5.5,-0.06609,4e-05,8.80034]
[1777463241142,41.84,77677.38,5.5,-0.06479,4e-05,8.66981]
[1777463242035,41.84,77677.38,5.5,-0.06479,4e-05,8.66981]
[1777463242495,41.84,77671.98,5.5,-0.06504,4e-05,8.69443]
[1777463244778,41.84,77658.67,5.5,-0.06563,4e-05,8.75496]
[1777463249929,41.84,77648.21,5.5,-0.06611,4e-05,8.80339]
[1777463250093,41.84,77648.21,5.5,-0.06611,4e-05,8.80339]
[1777463251906,41.84,77647.78,5.5,-0.06612,4e-05,8.80234]
[1777463253521,41.84,77634.59,5.5,-0.06671,5e-05,8.86234]
[1777463254454,41.84,77633.79,5.5,-0.06675,5e-05,8.86613]
[1777463254499,41.84,77633.79,5.5,-0.06675,5e-05,8.86613]
[1777463260276,41.85,77633.87,5.5,-0.06675,5e-05,8.86648]
[1777463263241,41.85,77633.32,5.5,-0.06678,5e-05,8.86919]
[1777463267710,41.85,77633.79,5.5,-0.06676,5e-05,8.86758]
[1777463273367,41.85,77633.95,5.5,-0.06676,5e-05,8.86745]
[1777463278402,41.85,77624.42,5.5,-0.0672,5e-05,8.91113]
[1777463283437,41.85,77620.39,5.5,-0.06738,5e-05,8.92958]
[1777463286171,41.85,77618.58,5.5,-0.06747,5e-05,8.93777]
[1777463287559,41.85,77617.57,5.5,-0.06751,5e-05,8.94233]
[1777463293507,41.85,77613.62,5.5,-0.06769,5e-05,8.95983]
[1777463298542,41.85,77606.44,5.5,-0.06801,5e-05,8.99206]
[1777463301401,41.85,77605.94,5.5,-0.06803,5e-05,8.9942]
[1777463302265,41.85,77605.79,5.5,-0.06804,5e-05,8.99474]
[1777463302366,41.85,77605.85,5.5,-0.06803,5e-05,8.99433]
[1777463308612,41.85,77606.34,5.5,-0.06801,5e-05,8.99241]
[1777463313646,41.85,77606.48,5.5,-0.06799,5e-05,8.98854]
[1777463317868,41.85,77607.02,5.5,-0.06796,5e-05,8.98623]
[1777463318368,41.85,77607.02,5.5,-0.06796,5e-05,8.98623]
[1777463323717,41.85,77589.51,5.5,-0.06877,5e-05,9.06672]
[1777463328752,41.85,77589.16,5.5,-0.06879,5e-05,9.06853]
[1777463333786,41.85,77589.49,5.5,-0.06878,5e-05,9.06726]
[1777463338822,41.85,77590.26,5.5,-0.06875,5e-05,9.06398]
[1777463343856,41.85,77589.81,5.5,-0.06877,5e-05,9.06629]
[1777463349898,41.85,77589.95,5.5,-0.06877,5e-05,9.06595]
[1777463354934,41.85,77590.19,5.5,-0.06876,5e-05,9.06511]
[1777463359969,41.85,77590.31,5.5,-0.06875,5e-05,9.06482]
[1777463365006,41.85,77593.25,5.5,-0.06862,5e-05,9.05161]
[1777463370039,41.86,77593.7,5.5,-0.0686,5e-05,9.04997]
[1777463375074,41.86,77593.92,5.5,-0.06857,5e-05,9.0459]
[1777463380109,41.86,77594.56,5.5,-0.06855,5e-05,9.04343]
[1777463385144,41.86,77594.16,5.5,-0.06857,5e-05,9.04572]
[1777463390179,41.86,77591.51,5.5,-0.0687,5e-05,9.05829]
[1777463395215,41.86,77592.11,5.5,-0.06868,5e-05,9.05593]
[1777463399660,41.86,77591.07,5.5,-0.06873,5e-05,9.06099]
[1777463399688,41.86,77591.07,5.5,-0.06873,5e-05,9.06099]
[1777463399734,41.86,77591.07,5.5,-0.06873,5e-05,9.06099]
[1777463400339,41.86,77591.07,5.5,-0.06873,5e-05,9.06099]
[1777463403038,41.86,77572.86,5.5,-0.06957,5e-05,9.14462]
[1777463403057,41.86,77572.86,5.5,-0.06957,5e-05,9.14462]
[1777463403062,41.86,77572.86,5.5,-0.06957,5e-05,9.14462]
[1777463405066,41.86,77559.58,5.5,-0.07019,5e-05,9.20581]
[1777463409160,41.86,77557.82,5.5,-0.07027,5e-05,9.21368]
[1777463414350,41.86,77557.88,5.5,-0.07027,5e-05,9.21303]
[1777463419385,41.86,77558.55,5.5,-0.07023,5e-05,9.20967]
[1777463421091,41.86,77558.86,5.5,-0.07022,5e-05,9.20819]
[1777463426434,41.86,77560.21,5.5,-0.07015,5e-05,9.20174]
[1777463431469,41.86,77560.14,5.5,-0.07013,5e-05,9.19844]
[1777463436504,41.86,77554.24,5.5,-0.07041,5e-05,9.22564]
[1777463441539,41.86,77554.34,5.5,-0.0704,5e-05,9.22493]
[1777463446574,41.86,77554.55,5.5,-0.07039,5e-05,9.22371]
[1777463447879,41.86,77554.78,5.5,-0.07038,5e-05,9.2226]
[1777463453623,41.86,77550.56,5.5,-0.07057,5e-05,9.2417]
[1777463458658,41.85,77550.04,5.5,-0.07059,5e-05,9.24374]
[1777463463693,41.85,77547.99,5.5,-0.07069,5e-05,9.25285]
[1777463468728,41.85,77547.84,5.5,-0.07069,5e-05,9.25314]
[1777463473764,41.85,77545.89,5.5,-0.07078,5e-05,9.26178]
[1777463478799,41.85,77545.6,5.5,-0.07079,5e-05,9.2627]
[1777463483364,41.85,77545.54,5.5,-0.07079,5e-05,9.26273]
[1777463483368,41.85,77545.54,5.5,-0.07079,5e-05,9.26273]
[1777463483447,41.85,77545.68,5.5,-0.07078,5e-05,9.262]
[1777463486886,41.85,77544.1,5.5,-0.07086,5e-05,9.27018]
[1777463491809,41.86,77543.85,5.5,-0.07089,5e-05,9.27269]
[1777463493685,41.86,77542.63,5.5,-0.07093,5e-05,9.27537]
[1777463493904,41.86,77542.23,5.5,-0.07095,5e-05,9.2775]
[1777463499945,41.86,77542.58,5.5,-0.07093,5e-05,9.27536]
[1777463504980,41.86,77542.82,5.5,-0.07091,5e-05,9.27385]
[1777463510016,41.85,77542.27,5.5,-0.07093,5e-05,9.27601]
[1777463515051,41.85,77543.8,5.5,-0.07086,5e-05,9.26858]
[1777463520086,41.85,77543.48,5.5,-0.07087,5e-05,9.26976]
[1777463525147,41.85,77543.45,5.5,-0.07087,5e-05,9.26966]
[1777463530831,41.85,77551.94,5.5,-0.07047,5e-05,9.2302]
[1777463532563,41.85,77552.05,5.5,-0.07046,5e-05,9.2297]
[1777463536201,41.85,77566.35,5.5,-0.06979,5e-05,9.16392]
[1777463541237,41.85,77567.76,5.5,-0.06973,5e-05,9.158]
[1777463548287,41.86,77570.26,5.5,-0.06962,5e-05,9.14729]
[1777463553322,41.86,77570.92,5.5,-0.06958,5e-05,9.1414]
[1777463559363,41.86,77570.61,5.5,-0.0696,5e-05,9.1436]
[1777463565482,41.86,77571.74,5.5,-0.06955,5e-05,9.13877]
[1777463572456,41.86,77571.24,5.5,-0.06958,5e-05,9.14232]
[1777463577490,41.86,77571.39,5.5,-0.06958,5e-05,9.1422]
[1777463582526,41.86,77571.0,5.5,-0.06961,5e-05,9.14455]
[1777463583319,41.86,77571.0,5.5,-0.06961,5e-05,9.14455]
[1777463588568,41.87,77573.79,5.5,-0.06948,5e-05,9.13244]
[1777463589111,41.87,77573.79,5.5,-0.06948,5e-05,9.13244]
[1777463594609,41.87,77574.87,5.5,-0.06944,5e-05,9.12827]
[1777463598719,41.87,77574.83,5.5,-0.06945,5e-05,9.12887]
[1777463604679,41.87,77569.31,5.5,-0.06971,5e-05,9.15468]
[1777463609715,41.87,77567.67,5.5,-0.06979,5e-05,9.16222]
[1777463613745,41.87,77589.62,5.5,-0.06874,5e-05,9.05782]
[1777463614313,41.87,77589.62,5.5,-0.06874,5e-05,9.05782]
[1777463619957,41.87,77599.14,5.5,-0.06831,5e-05,9.01526]
[1777463625827,41.87,77600.51,5.5,-0.06826,5e-05,9.01056]
[1777463630862,41.88,77601.87,5.5,-0.06821,5e-05,9.00545]
[1777463635897,41.88,77614.8,5.5,-0.06763,5e-05,8.94784]
[1777463637972,41.88,77617.78,5.5,-0.0675,5e-05,8.93462]
[1777463643553,41.88,77623.95,5.5,-0.06724,5e-05,8.90839]
[1777463643865,41.88,77623.95,5.5,-0.06724,5e-05,8.90839]
[1777463648988,41.89,77616.65,5.5,-0.06759,5e-05,8.94414]
[1777463653870,41.89,77612.67,5.5,-0.06779,5e-05,8.96319]
[1777463659065,41.9,77609.32,5.5,-0.06796,5e-05,8.98027]
[1777463664100,41.9,77611.27,5.5,-0.06788,5e-05,8.97268]
[1777463669134,41.9,77611.23,5.5,-0.06789,5e-05,8.97419]
[1777463674169,41.9,77610.42,5.5,-0.06792,5e-05,8.9757]
[1777463679205,41.91,77608.99,5.5,-0.068,5e-05,8.98347]
[1777463684240,41.91,77605.61,5.5,-0.06816,5e-05,8.99997]
[1777463689275,41.91,77592.46,5.5,-0.06878,5e-05,9.06076]
[1777463694310,41.91,77589.88,5.5,-0.0689,5e-05,9.07304]
[1777463699345,41.91,77587.82,5.5,-0.069,5e-05,9.08292]
[1777463703373,41.91,77574.5,5.5,-0.06962,5e-05,9.14424]
[1777463708408,41.91,77575.19,5.5,-0.06959,5e-05,9.14091]
[1777463713443,41.91,77575.05,5.5,-0.06959,5e-05,9.14141]
[1777463718202,41.91,77575.05,5.5,-0.06959,5e-05,9.14129]
[1777463723513,41.91,77573.95,5.5,-0.06964,5e-05,9.14614]
[1777463728548,41.91,77574.1,5.5,-0.06963,5e-05,9.14526]
[1777463733583,41.91,77573.57,5.5,-0.06963,5e-05,9.14402]
[1777463738618,41.91,77573.63,5.5,-0.06963,5e-05,9.14359]
[1777463743653,41.91,77575.12,5.5,-0.06956,5e-05,9.13659]
[1777463749695,41.91,77575.43,5.5,-0.06954,5e-05,9.13506]
[1777463755737,41.91,77575.86,5.5,-0.06952,5e-05,9.13298]
[1777463760772,41.91,77575.36,5.5,-0.06954,5e-05,9.1352]
[1777463765772,41.91,77575.39,5.5,-0.06954,5e-05,9.13496]
[1777463771193,41.91,77579.57,5.5,-0.06934,5e-05,9.11565]
[1777463776884,41.91,77589.91,5.5,-0.06887,5e-05,9.06852]
[1777463781919,41.91,77589.4,5.5,-0.0689,5e-05,9.07144]
[1777463786954,41.91,77586.43,5.5,-0.06904,5e-05,9.08555]
[1777463791988,41.91,77587.92,5.5,-0.06895,5e-05,9.0756]
[1777463797741,41.91,77588.44,5.5,-0.06893,5e-05,9.07356]
[1777463800116,41.91,77588.11,5.5,-0.06895,5e-05,9.07532]
[1777463801565,41.92,77587.91,5.5,-0.06896,5e-05,9.07631]
[1777463807095,41.92,77590.98,5.5,-0.06882,5e-05,9.06293]
[1777463812130,41.92,77590.74,5.5,-0.06884,5e-05,9.06454]
[1777463817165,41.92,77591.08,5.5,-0.06883,5e-05,9.06351]
[1777463822200,41.92,77592.83,5.5,-0.06875,5e-05,9.05606]
[1777463827234,41.92,77590.33,5.5,-0.06887,5e-05,9.06805]
[1777463832269,41.92,77589.46,5.5,-0.06892,5e-05,9.0725]
[1777463837305,41.92,77589.28,5.5,-0.06893,5e-05,9.07375]
[1777463842340,41.92,77588.98,5.5,-0.06895,5e-05,9.07553]
[1777463847376,41.92,77587.28,5.5,-0.06903,5e-05,9.0837]
[1777463852228,41.93,77584.88,5.5,-0.06912,5e-05,9.0914]
[1777463852532,41.93,77584.88,5.5,-0.06912,5e-05,9.0914]
[1777463854093,41.93,77581.74,5.5,-0.06927,5e-05,9.10588]
[1777463854745,41.93,77581.74,5.5,-0.06927,5e-05,9.10588]
[1777463863489,41.93,77586.45,5.5,-0.06905,5e-05,9.08465]
[1777463870539,41.93,77585.99,5.5,-0.06908,5e-05,9.08715]
[1777463876581,41.93,77585.81,5.5,-0.06909,5e-05,9.08834]
[1777463881659,41.93,77585.86,5.5,-0.06909,5e-05,9.08824]
[1777463884623,41.93,77586.42,5.5,-0.06907,5e-05,9.086]
[1777463893048,41.93,77585.84,5.5,-0.0691,5e-05,9.08892]
[1777463894516,41.93,77585.84,5.5,-0.0691,5e-05,9.08931]
[1777463897459,41.93,77586.47,5.5,-0.06907,5e-05,9.08662]
[1777463902619,41.93,77586.65,5.5,-0.06907,5e-05,9.08613]
[1777463907799,41.93,77586.58,5.5,-0.06907,5e-05,9.08686]
[1777463912836,41.93,77594.56,5.5,-0.06869,5e-05,9.04729]
[1777463918878,41.93,77594.21,5.5,-0.06871,5e-05,9.04964]
[1777463923913,41.94,77594.74,5.5,-0.06869,5e-05,9.04781]
[1777463928952,41.94,77594.36,5.5,-0.06871,5e-05,9.05013]
[1777463933987,41.94,77594.94,5.5,-0.06869,5e-05,9.04804]
[1777463940029,41.94,77594.29,5.5,-0.06873,5e-05,9.05167]
[1777463945064,41.94,77586.92,5.5,-0.06907,5e-05,9.08581]
[1777463952113,41.94,77585.7,5.5,-0.06913,5e-05,9.09171]
[1777463954266,41.94,77587.04,5.5,-0.06907,5e-05,9.08564]
[1777463960175,41.94,77588.6,5.5,-0.069,5e-05,9.07872]
[1777463966211,41.94,77590.55,5.5,-0.06892,5e-05,9.07028]
[1777463972256,41.94,77591.27,5.5,-0.06886,5e-05,9.06394]
[1777463977290,41.94,77590.92,5.5,-0.06888,5e-05,9.06594]
[1777463982326,41.95,77590.28,5.5,-0.06892,5e-05,9.06926]
[1777463987361,41.95,77589.26,5.5,-0.06897,5e-05,9.07425]
[1777463993403,41.95,77589.46,5.5,-0.06896,5e-05,9.0737]
[1777463998438,41.95,77589.66,5.5,-0.06896,5e-05,9.07309]
[1777464003473,41.95,77588.08,5.5,-0.06903,5e-05,9.08054]
[1777464008508,41.95,77594.11,5.5,-0.06876,5e-05,9.05338]
[1777464013543,41.95,77592.35,5.5,-0.06884,5e-05,9.06193]
[1777464018577,41.95,77592.98,5.5,-0.06882,5e-05,9.05967]
[1777464021889,41.95,77593.03,5.5,-0.06882,5e-05,9.0597]
[1777464027641,41.95,77589.67,5.5,-0.06898,5e-05,9.0758]
[1777464032676,41.95,77589.87,5.5,-0.06895,5e-05,9.07177]
[1777464037875,41.96,77589.69,5.5,-0.06897,5e-05,9.07286]
[1777464043753,41.96,77578.16,5.5,-0.0695,5e-05,9.12568]
[1777464048788,41.95,77574.91,5.5,-0.06965,5e-05,9.1404]
[1777464053823,41.95,77574.49,5.5,-0.06967,5e-05,9.14204]
[1777464058858,41.95,77578.15,5.5,-0.06949,5e-05,9.125]
[1777464063894,41.95,77588.06,5.5,-0.06903,5e-05,9.07949]
[1777464068929,41.95,77589.05,5.5,-0.06899,5e-05,9.07518]
[1777464073964,41.95,77589.08,5.5,-0.06899,5e-05,9.07522]
[1777464078999,41.95,77587.42,5.5,-0.06907,5e-05,9.08298]
[1777464084034,41.95,77588.63,5.5,-0.06901,5e-05,9.07755]
[1777464089069,41.96,77588.21,5.5,-0.06903,5e-05,9.07956]
[1777464094103,41.96,77587.26,5.5,-0.06905,5e-05,9.08047]
[1777464100146,41.96,77588.09,5.5,-0.06902,5e-05,9.07675]
[1777464109246,41.96,77589.77,5.5,-0.06894,5e-05,9.06921]
[1777464114281,41.96,77589.1,5.5,-0.06897,5e-05,9.07235]
[1777464120323,41.96,77588.8,5.5,-0.06899,5e-05,9.07377]
[1777464121804,41.96,77583.64,5.5,-0.06923,5e-05,9.0974]
[1777464122456,41.96,77577.64,5.5,-0.0695,5e-05,9.12489]
[1777464128379,41.96,77575.34,5.5,-0.06961,5e-05,9.13505]
[1777464129890,41.96,77575.34,5.5,-0.06961,5e-05,9.13505]
[1777464134457,41.95,77565.19,5.5,-0.07008,5e-05,9.18116]
[1777464135267,41.95,77565.19,5.5,-0.07008,5e-05,9.18116]
[1777464136097,41.95,77563.94,5.5,-0.07013,5e-05,9.18661]
[1777464137462,41.95,77564.85,5.5,-0.07009,5e-05,9.18226]
[1777464143582,41.95,77563.95,5.5,-0.07012,5e-05,9.18547]
[1777464146269,41.95,77565.11,5.5,-0.07006,5e-05,9.17981]
[1777464151906,41.95,77564.09,5.5,-0.0701,5e-05,9.18358]
[1777464151921,41.95,77564.09,5.5,-0.0701,5e-05,9.18358]
[1777464152038,41.95,77564.09,5.5,-0.0701,5e-05,9.18358]
[1777464153554,41.95,77548.33,5.5,-0.07081,5e-05,9.2523]
[1777464158589,41.94,77540.29,5.5,-0.07118,5e-05,9.28825]
[1777464160079,41.94,77540.29,5.5,-0.07118,5e-05,9.28825]
[1777464165638,41.93,77538.96,5.5,-0.07119,5e-05,9.28914]
[1777464170673,41.93,77534.6,5.5,-0.07139,5e-05,9.30789]
[1777464175710,41.93,77528.48,5.5,-0.07166,5e-05,9.33461]
[1777464180745,41.92,77529.9,5.5,-0.07157,5e-05,9.32617]
[1777464183161,41.92,77542.55,5.5,-0.07097,5e-05,9.26678]
[1777464188801,41.92,77544.78,5.5,-0.07085,5e-05,9.25499]
[1777464193836,41.91,77541.87,5.5,-0.07097,5e-05,9.26714]
[1777464198871,41.91,77533.17,5.5,-0.07137,5e-05,9.30605]
[1777464203906,41.89,77531.62,5.5,-0.07134,5e-05,9.30306]
[1777464208941,41.87,77537.35,5.5,-0.07098,5e-05,9.26739]
[1777464213976,41.86,77528.34,5.5,-0.07134,5e-05,9.30193]
[1777464219011,41.86,77528.94,5.5,-0.0713,5e-05,9.29755]
[1777464224046,41.86,77532.37,5.5,-0.07112,5e-05,9.28012]
[1777464229081,41.85,77534.4,5.5,-0.07101,5e-05,9.2693]
[1777464234117,41.85,77533.72,5.5,-0.07103,5e-05,9.27111]
[1777464239152,41.85,77531.78,5.5,-0.07111,5e-05,9.27874]
[1777464243117,41.84,77530.57,5.5,-0.07116,5e-05,9.28352]
[1777464248218,41.81,77526.84,5.5,-0.07118,5e-05,9.28532]
[1777464253253,41.78,77527.59,5.5,-0.07101,5e-05,9.26842]
[1777464258288,41.76,77525.26,5.5,-0.071,5e-05,9.2671]
[1777464263442,41.73,77513.36,5.5,-0.07146,5e-05,9.3119]
[1777464269365,41.7,77507.51,5.5,-0.07157,5e-05,9.32236]
[1777464274402,41.68,77496.8,5.5,-0.07197,5e-05,9.35929]
[1777464279437,41.67,77485.26,5.5,-0.07251,5e-05,9.41162]
[1777464281671,41.67,77487.9,5.5,-0.07237,5e-05,9.39835]
[1777464287493,41.66,77486.64,5.5,-0.0724,5e-05,9.40136]
[1777464288159,41.66,77486.64,5.5,-0.0724,5e-05,9.40136]
[1777464288450,41.66,77486.64,5.5,-0.0724,5e-05,9.40136]
[1777464288754,41.66,77486.64,5.5,-0.0724,5e-05,9.40136]
[1777464288886,41.66,77486.64,5.5,-0.0724,5e-05,9.40136]
[1777464288984,41.66,77482.33,5.5,-0.07261,5e-05,9.42122]
[1777464290268,41.66,77482.33,5.5,-0.07261,5e-05,9.42122]
[1777464290333,41.66,77474.49,5.5,-0.07299,5e-05,9.45806]
[1777464295567,41.66,77474.5,5.5,-0.07296,5e-05,9.45493]
[1777464300602,41.65,77474.23,5.5,-0.07294,5e-05,9.45365]
[1777464302916,41.65,77474.18,5.5,-0.07294,5e-05,9.45337]
[1777464303146,41.65,77474.18,5.5,-0.07294,5e-05,9.45337]
[1777464308659,41.64,77486.18,5.5,-0.07233,5e-05,9.39434]
[1777464313694,41.64,77478.17,5.5,-0.07271,5e-05,9.4304]
[1777464319008,41.64,77478.81,5.5,-0.07266,5e-05,9.42592]
[1777464324772,41.63,77487.32,5.5,-0.07222,5e-05,9.38335]
[1777464326868,41.63,77490.12,5.5,-0.07208,5e-05,9.3699]
[1777464332088,41.63,77490.49,5.5,-0.07205,5e-05,9.36678]
[1777464337875,41.63,77491.97,5.5,-0.07194,5e-05,9.35457]
[1777464342908,41.62,77485.46,5.5,-0.07224,5e-05,9.38375]
[1777464347943,41.62,77488.97,5.5,-0.07205,5e-05,9.36579]
[1777464353272,41.62,77485.73,5.5,-0.0722,5e-05,9.37993]
[1777464358273,41.61,77486.66,5.5,-0.07214,5e-05,9.37414]
[1777464364086,41.61,77487.3,5.5,-0.07209,5e-05,9.369]
[1777464369121,41.61,77490.7,5.5,-0.07191,5e-05,9.35179]
[1777464374156,41.6,77488.47,5.5,-0.07201,5e-05,9.36095]
[1777464379191,41.6,77487.53,5.5,-0.07204,5e-05,9.36404]
[1777464384226,41.6,77487.19,5.5,-0.07204,5e-05,9.36432]
[1777464389261,41.6,77486.8,5.5,-0.07205,5e-05,9.36483]
[1777464394296,41.59,77498.52,5.5,-0.07145,5e-05,9.30507]
[1777464395533,41.59,77498.52,5.5,-0.07145,5e-05,9.30507]
[1777464396972,41.59,77499.87,5.5,-0.07138,5e-05,9.29842]
[1777464402353,41.59,77504.46,5.5,-0.07115,5e-05,9.27612]
[1777464407387,41.59,77505.18,5.5,-0.07111,5e-05,9.27221]
[1777464412422,41.59,77505.88,5.5,-0.07107,5e-05,9.26847]
[1777464415849,41.59,77505.18,5.5,-0.0711,5e-05,9.27147]
[1777464421486,41.59,77501.04,5.5,-0.0713,5e-05,9.2903]
[1777464426522,41.59,77494.18,5.5,-0.07162,5e-05,9.32182]
[1777464431557,41.58,77490.76,5.5,-0.07177,5e-05,9.33697]
[1777464434664,41.58,77490.72,5.5,-0.07177,5e-05,9.33679]
[1777464438523,41.58,77480.17,5.5,-0.07228,5e-05,9.38558]
[1777464443642,41.58,77485.6,5.5,-0.072,5e-05,9.35851]
[1777464444197,41.58,77485.6,5.5,-0.072,5e-05,9.35851]
[1777464445030,41.58,77485.73,5.5,-0.07199,5e-05,9.3577]
[1777464446652,41.58,77485.43,5.5,-0.072,5e-05,9.35891]
[1777464447962,41.58,77481.64,5.5,-0.07218,5e-05,9.37633]
[1777464448184,41.58,77481.64,5.5,-0.07218,5e-05,9.37633]
[1777464448846,41.58,77477.56,5.5,-0.07238,5e-05,9.39531]
[1777464451711,41.57,77474.53,5.5,-0.07249,5e-05,9.40524]
[1777464457563,41.57,77473.74,5.5,-0.07252,5e-05,9.40788]
[1777464458595,41.57,77473.28,5.5,-0.07254,5e-05,9.40977]
[1777464460266,41.57,77472.54,5.5,-0.07257,5e-05,9.4127]
[1777464464495,41.57,77473.17,5.5,-0.07253,5e-05,9.40853]
[1777464469824,41.56,77473.1,5.5,-0.07251,5e-05,9.40693]
[1777464471631,41.56,77473.1,5.5,-0.07251,5e-05,9.40693]
[1777464476873,41.56,77479.75,5.5,-0.07217,5e-05,9.3738]
[1777464481908,41.56,77483.1,5.5,-0.072,5e-05,9.35716]
[1777464486770,41.56,77483.25,5.5,-0.07198,5e-05,9.35545]
[1777464491978,41.55,77480.33,5.5,-0.07211,5e-05,9.3678]
[1777464497013,41.55,77479.93,5.5,-0.07212,5e-05,9.36856]
[1777464501176,41.55,77479.31,5.5,-0.07214,5e-05,9.37078]
[1777464507082,41.54,77480.73,5.5,-0.07205,5e-05,9.36252]
[1777464508810,41.54,77481.03,5.5,-0.07204,5e-05,9.3609]
[1777464510032,41.54,77486.24,5.5,-0.07178,5e-05,9.33619]
[1777464511099,41.54,77492.92,5.5,-0.07146,5e-05,9.30465]
[1777464512477,41.54,77491.42,5.5,-0.07151,5e-05,9.30804]
[1777464516649,41.54,77491.96,5.5,-0.07148,5e-05,9.30498]
[1777464522188,41.54,77485.2,5.5,-0.07179,5e-05,9.33563]
[1777464527223,41.54,77487.56,5.5,-0.07167,5e-05,9.32363]
[1777464532257,41.54,77488.27,5.5,-0.07163,5e-05,9.31948]
[1777464536414,41.54,77487.29,5.5,-0.07167,5e-05,9.32358]
[1777464536515,41.53,77487.13,5.5,-0.07167,5e-05,9.32416]
[1777464540578,41.54,77486.63,5.5,-0.0717,5e-05,9.32708]
[1777464546356,41.54,77487.42,5.5,-0.07168,5e-05,9.32465]
[1777464551391,41.54,77487.56,5.5,-0.07168,5e-05,9.32492]
[1777464556695,41.54,77486.92,5.5,-0.07172,5e-05,9.32864]
[1777464562467,41.54,77483.75,5.5,-0.07188,5e-05,9.34467]
[1777464565850,41.55,77483.84,5.5,-0.07188,5e-05,9.34467]
[1777464569717,41.55,77483.96,5.5,-0.07188,5e-05,9.34453]
[1777464577972,41.55,77484.43,5.5,-0.07185,5e-05,9.34017]
[1777464577977,41.55,77484.43,5.5,-0.07185,5e-05,9.34017]
[1777464578030,41.55,77484.43,5.5,-0.07185,5e-05,9.34017]
[1777464578329,41.55,77484.43,5.5,-0.07185,5e-05,9.34017]
[1777464581464,41.55,77467.95,5.5,-0.07265,5e-05,9.41807]
[1777464583750,41.55,77467.54,5.5,-0.07267,5e-05,9.42005]
[1777464583775,41.55,77467.54,5.5,-0.07267,5e-05,9.42005]
[1777464583771,41.55,77469.19,5.5,-0.07259,5e-05,9.41228]
[1777464584622,41.55,77470.99,5.5,-0.07251,5e-05,9.40381]
[1777464589657,41.55,77473.2,5.5,-0.0724,5e-05,9.39367]
[1777464591404,41.55,77471.71,5.5,-0.07247,5e-05,9.40076]
[1777464596706,41.55,77478.83,5.5,-0.07213,5e-05,9.36766]
[1777464598037,41.55,77478.85,5.5,-0.07213,5e-05,9.36766]
[1777464598722,41.55,77479.59,5.5,-0.0721,5e-05,9.36429]
[1777464599203,41.55,77479.59,5.5,-0.0721,5e-05,9.36429]
[1777464599729,41.55,77473.33,5.5,-0.0724,5e-05,9.39353]
[1777464604764,41.55,77467.76,5.5,-0.07267,5e-05,9.42009]
[1777464609799,41.55,77470.47,5.5,-0.07254,5e-05,9.40757]
[1777464614841,41.55,77473.12,5.5,-0.07242,5e-05,9.39547]
[1777464619876,41.55,77472.51,5.5,-0.07245,5e-05,9.39877]
[1777464622147,41.55,77472.5,5.5,-0.07245,5e-05,9.39889]
[1777464624745,41.56,77472.18,5.5,-0.07247,5e-05,9.40056]
[1777464630953,41.56,77471.89,5.5,-0.07249,5e-05,9.40257]
[1777464635988,41.56,77471.14,5.5,-0.07251,5e-05,9.40295]
[1777464638461,41.56,77471.14,5.5,-0.07251,5e-05,9.40295]
[1777464640314,41.56,77477.49,5.5,-0.0722,5e-05,9.37329]
[1777464640578,41.56,77477.49,5.5,-0.0722,5e-05,9.37329]
[1777464640627,41.56,77479.68,5.5,-0.0721,5e-05,9.36311]
[1777464646058,41.56,77480.59,5.5,-0.07204,5e-05,9.35756]
[1777464648925,41.55,77475.27,5.5,-0.07229,5e-05,9.38216]
[1777464649015,41.55,77475.27,5.5,-0.07229,5e-05,9.38216]
[1777464649905,41.55,77473.98,5.5,-0.07235,5e-05,9.38799]
[1777464650086,41.55,77472.55,5.5,-0.07242,5e-05,9.39447]
[1777464655121,41.55,77471.58,5.5,-0.07247,5e-05,9.39948]
[1777464656834,41.55,77471.58,5.5,-0.07247,5e-05,9.39948]
[1777464661218,41.56,77471.08,5.5,-0.0725,5e-05,9.40227]
[1777464661697,41.56,77471.08,5.5,-0.0725,5e-05,9.40227]
[1777464667209,41.56,77468.99,5.5,-0.07261,5e-05,9.41256]
[1777464674257,41.56,77468.57,5.5,-0.07263,5e-05,9.41485]
[1777464679294,41.56,77467.79,5.5,-0.07267,5e-05,9.41867]
[1777464684329,41.56,77463.59,5.5,-0.07288,5e-05,9.43861]
[1777464689364,41.56,77459.86,5.5,-0.07306,5e-05,9.45619]
[1777464692331,41.56,77459.24,5.5,-0.07306,5e-05,9.45553]
[1777464696816,41.56,77459.53,5.5,-0.07305,5e-05,9.45405]
[1777464696916,41.56,77459.17,5.5,-0.07307,5e-05,9.45575]
[1777464702291,41.55,77458.89,5.5,-0.07307,5e-05,9.45564]
[1777464702455,41.55,77459.2,5.5,-0.07305,5e-05,9.45382]
[1777464704997,41.55,77459.01,5.5,-0.07306,5e-05,9.45476]
[1777464705324,41.55,77459.01,5.5,-0.07306,5e-05,9.45476]
[1777464705476,41.55,77459.94,5.5,-0.07301,5e-05,9.45038]
[1777464706110,41.55,77459.94,5.5,-0.07301,5e-05,9.45038]
[1777464706755,41.55,77459.94,5.5,-0.07301,5e-05,9.45038]
[1777464709774,41.55,77472.92,5.5,-0.07237,5e-05,9.3879]
[1777464711144,41.55,77472.61,5.5,-0.07238,5e-05,9.38913]
[1777464716553,41.55,77472.25,5.5,-0.07238,5e-05,9.38945]
[1777464721000,41.55,77471.34,5.5,-0.07242,5e-05,9.39284]
[1777464722364,41.54,77468.83,5.5,-0.07254,5e-05,9.40444]
[1777464722595,41.54,77468.09,5.5,-0.07257,5e-05,9.40768]
[1777464723208,41.54,77468.09,5.5,-0.07257,5e-05,9.40768]
[1777464723602,41.54,77469.0,5.5,-0.07253,5e-05,9.40348]
[1777464727807,41.54,77468.65,5.5,-0.07254,5e-05,9.40437]
[1777464727980,41.54,77468.79,5.5,-0.07252,5e-05,9.4032]
[1777464731454,41.54,77468.06,5.5,-0.07256,5e-05,9.40685]
[1777464735714,41.54,77467.17,5.5,-0.07261,5e-05,9.41145]
[1777464741728,41.54,77467.56,5.5,-0.0726,5e-05,9.41024]
[1777464746762,41.55,77467.49,5.5,-0.07261,5e-05,9.41102]
[1777464751798,41.55,77468.28,5.5,-0.07255,5e-05,9.40419]
[1777464756833,41.55,77469.71,5.5,-0.07248,5e-05,9.39796]
[1777464758970,41.55,77471.04,5.5,-0.07242,5e-05,9.39179]
[1777464760041,41.55,77476.25,5.5,-0.07217,5e-05,9.36746]
[1777464760604,41.55,77476.25,5.5,-0.07217,5e-05,9.36746]
[1777464761253,41.55,77479.21,5.5,-0.07203,5e-05,9.35364]
[1777464761868,41.55,77479.61,5.5,-0.07201,5e-05,9.35191]
[1777464762318,41.55,77479.61,5.5,-0.07201,5e-05,9.35191]
[1777464762875,41.55,77479.33,5.5,-0.07202,5e-05,9.35304]
[1777464766028,41.55,77479.19,5.5,-0.07203,5e-05,9.35422]
[1777464770959,41.55,77479.64,5.5,-0.07202,5e-05,9.35278]
[1777464775967,41.55,77479.48,5.5,-0.07203,5e-05,9.35453]
[1777464781002,41.56,77481.96,5.5,-0.07192,5e-05,9.34383]
[1777464781800,41.56,77481.96,5.5,-0.07192,5e-05,9.34383]
[1777464784791,41.56,77481.55,5.5,-0.07195,5e-05,9.34626]
[1777464785029,41.56,77483.49,5.5,-0.07185,5e-05,9.33695]
[1777464790065,41.55,77491.42,5.5,-0.07146,5e-05,9.29886]
[1777464792236,41.55,77491.88,5.5,-0.07144,5e-05,9.29658]
[1777464798122,41.55,77487.13,5.5,-0.07166,5e-05,9.31788]
[1777464803273,41.55,77488.61,5.5,-0.07158,5e-05,9.31029]
[1777464809199,41.55,77490.2,5.5,-0.07149,5e-05,9.30176]
[1777464810238,41.55,77490.2,5.5,-0.07149,5e-05,9.30176]
[1777464810409,41.55,77490.2,5.5,-0.07149,5e-05,9.30176]
[1777464810510,41.55,77487.33,5.5,-0.07163,5e-05,9.31507]
[1777464812926,41.55,77483.87,5.5,-0.07178,5e-05,9.32836]
[1777464813027,41.55,77481.65,5.5,-0.0719,5e-05,9.33988]
[1777464817043,41.55,77480.77,5.5,-0.07194,5e-05,9.3443]
[1777464817125,41.55,77480.43,5.5,-0.07196,5e-05,9.34604]
[1777464817255,41.55,77480.3,5.5,-0.07197,5e-05,9.34678]
[1777464819137,41.55,77480.3,5.5,-0.07197,5e-05,9.34678]
[1777464824523,41.56,77477.36,5.5,-0.07214,5e-05,9.36373]
[1777464826120,41.56,77477.71,5.5,-0.07213,5e-05,9.36307]
[1777464831353,41.57,77477.1,5.5,-0.07219,5e-05,9.36891]
[1777464833255,41.57,77477.32,5.5,-0.07219,5e-05,9.36836]
[1777464838403,41.57,77476.02,5.5,-0.07228,5e-05,9.37739]
[1777464843438,41.58,77476.29,5.5,-0.07229,5e-05,9.3785]
[1777464844757,41.58,77476.29,5.5,-0.07229,5e-05,9.3785]
[1777464844769,41.58,77476.29,5.5,-0.07229,5e-05,9.3785]
[1777464845497,41.58,77475.91,5.5,-0.07231,5e-05,9.38077]
[1777464845587,41.58,77460.38,5.5,-0.07308,5e-05,9.45452]
[1777464846459,41.58,77447.64,5.5,-0.07371,5e-05,9.51521]
[1777464851494,41.59,77441.53,5.5,-0.07402,5e-05,9.54547]
[1777464855061,41.59,77441.81,5.5,-0.07401,5e-05,9.54455]
[1777464855475,41.59,77441.55,5.5,-0.07403,5e-05,9.546]
[1777464855740,41.59,77441.55,5.5,-0.07403,5e-05,9.546]
[1777464855984,41.59,77441.55,5.5,-0.07403,5e-05,9.546]
[1777464855994,41.59,77441.55,5.5,-0.07403,5e-05,9.546]
[1777464856063,41.59,77441.55,5.5,-0.07403,5e-05,9.546]
[1777464856022,41.59,77433.81,5.5,-0.07441,5e-05,9.58302]
[1777464856732,41.59,77433.81,5.5,-0.07441,5e-05,9.58302]
[1777464858284,41.59,77431.19,5.5,-0.07454,5e-05,9.59499]
[1777464862841,41.58,77432.39,5.5,-0.07447,5e-05,9.58832]
[1777464862857,41.58,77432.39,5.5,-0.07447,5e-05,9.58832]
[1777464863153,41.58,77432.91,5.5,-0.07444,5e-05,9.5856]
[1777464863583,41.58,77427.4,5.5,-0.07471,5e-05,9.61162]
[1777464866677,41.58,77412.55,5.5,-0.07546,5e-05,9.68276]
[1777464870743,41.58,77407.86,5.5,-0.07569,5e-05,9.70516]
[1777464870774,41.58,77407.47,5.5,-0.07571,5e-05,9.707]
[1777464872695,41.58,77411.87,5.5,-0.07546,5e-05,9.68193]
[1777464872730,41.58,77411.87,5.5,-0.07546,5e-05,9.68193]
[1777464872781,41.58,77411.87,5.5,-0.07546,5e-05,9.68193]
[1777464872955,41.58,77411.87,5.5,-0.07546,5e-05,9.68193]
[1777464872986,41.58,77411.87,5.5,-0.07546,5e-05,9.68193]
[1777464873040,41.58,77417.49,5.5,-0.07517,5e-05,9.65466]
[1777464874678,41.58,77410.64,5.5,-0.07551,5e-05,9.68711]
[1777464874690,41.58,77410.64,5.5,-0.07551,5e-05,9.68711]
[1777464874791,41.58,77404.71,5.5,-0.07581,5e-05,9.71554]
[1777464875380,41.58,77404.71,5.5,-0.07581,5e-05,9.71554]
[1777464878074,41.58,77405.63,5.5,-0.07576,5e-05,9.71029]
[1777464878102,41.58,77405.63,5.5,-0.07576,5e-05,9.71029]
[1777464878115,41.58,77405.63,5.5,-0.07576,5e-05,9.71029]
[1777464878114,41.58,77405.75,5.5,-0.07575,5e-05,9.70931]
[1777464878196,41.58,77405.75,5.5,-0.07575,5e-05,9.70931]
[1777464878377,41.58,77405.75,5.5,-0.07575,5e-05,9.70931]
[1777464878473,41.58,77405.75,5.5,-0.07575,5e-05,9.70931]
[1777464878481,41.58,77405.75,5.5,-0.07575,5e-05,9.70931]
[1777464878698,41.58,77405.75,5.5,-0.07575,5e-05,9.70931]
[1777464879097,41.58,77405.75,5.5,-0.07575,5e-05,9.70931]
[1777464879134,41.58,77398.18,5.5,-0.07612,5e-05,9.74477]
[1777464879630,41.58,77398.18,5.5,-0.07612,5e-05,9.74477]
[1777464883309,41.57,77396.08,5.5,-0.07621,5e-05,9.75345]
[1777464883368,41.57,77396.08,5.5,-0.07621,5e-05,9.75345]
[1777464883392,41.57,77396.08,5.5,-0.07621,5e-05,9.75345]
[1777464883496,41.57,77396.08,5.5,-0.07621,5e-05,9.75345]
[1777464883736,41.57,77396.08,5.5,-0.07621,5e-05,9.75345]
[1777464883861,41.57,77396.08,5.5,-0.07621,5e-05,9.75345]
[1777464883915,41.57,77380.98,5.5,-0.07698,5e-05,9.82571]
[1777464884436,41.57,77380.98,5.5,-0.07698,5e-05,9.82571]
[1777464884497,41.57,77380.98,5.5,-0.07698,5e-05,9.82571]
[1777464884548,41.57,77380.98,5.5,-0.07698,5e-05,9.82571]
[1777464884731,41.57,77380.98,5.5,-0.07698,5e-05,9.82571]
[1777464885054,41.57,77373.92,5.5,-0.07734,5e-05,9.85998]
[1777464885147,41.57,77373.92,5.5,-0.07734,5e-05,9.85998]
[1777464885207,41.57,77373.92,5.5,-0.07734,5e-05,9.85998]
[1777464885312,41.57,77373.92,5.5,-0.07734,5e-05,9.85998]
[1777464885740,41.57,77371.54,5.5,-0.07746,5e-05,9.87121]
[1777464886420,41.57,77371.54,5.5,-0.07746,5e-05,9.87121]
[1777464891782,41.57,77375.4,5.5,-0.07727,5e-05,9.85326]
[1777464896940,41.57,77370.94,5.5,-0.0775,5e-05,9.87525]
[1777464898574,41.57,77371.05,5.5,-0.0775,5e-05,9.87491]
[1777464898933,41.57,77371.05,5.5,-0.0775,5e-05,9.87491]
[1777464899002,41.57,77371.05,5.5,-0.0775,5e-05,9.87491]
[1777464899038,41.57,77371.05,5.5,-0.0775,5e-05,9.87491]
[1777464899087,41.57,77371.05,5.5,-0.0775,5e-05,9.87491]
[1777464899595,41.58,77371.15,5.5,-0.07749,5e-05,9.87453]
[1777464899736,41.58,77371.15,5.5,-0.07749,5e-05,9.87453]
[1777464899847,41.58,77329.15,5.5,-0.07967,5e-05,10.07871]
[1777464900870,41.58,77329.15,5.5,-0.07967,5e-05,10.07871]
[1777464900901,41.58,77304.05,5.5,-0.081,5e-05,10.20246]
[1777464901182,41.58,77304.05,5.5,-0.081,5e-05,10.20246]
[1777464901393,41.58,77304.05,5.5,-0.081,5e-05,10.20246]
[1777464901856,41.58,77304.05,5.5,-0.081,5e-05,10.20246]
[1777464901987,41.58,77308.49,5.5,-0.08077,5e-05,10.18056]
[1777464902381,41.58,77308.49,5.5,-0.08077,5e-05,10.18056]
[1777464903812,41.58,77301.81,5.5,-0.08112,5e-05,10.21302]
[1777464904800,41.57,77305.43,5.5,-0.08092,5e-05,10.1948]
[1777464904952,41.57,77305.43,5.5,-0.08092,5e-05,10.1948]
[1777464906781,41.57,77321.22,5.5,-0.08008,5e-05,10.11662]
[1777464908182,41.57,77324.52,5.5,-0.0799,5e-05,10.1002]
[1777464909743,41.57,77326.87,5.5,-0.07977,5e-05,10.08824]
[1777464910579,41.57,77326.14,5.5,-0.07981,5e-05,10.09159]
[1777464910910,41.57,77326.14,5.5,-0.07981,5e-05,10.09159]
[1777464911764,41.57,77332.39,5.5,-0.07948,5e-05,10.06082]
[1777464912584,41.57,77339.1,5.5,-0.07913,5e-05,10.0279]
[1777464913860,41.57,77340.39,5.5,-0.07906,5e-05,10.02149]
[1777464915918,41.57,77343.11,5.5,-0.07891,5e-05,10.00801]
[1777464916315,41.57,77344.37,5.5,-0.07885,5e-05,10.00179]
[1777464917238,41.57,77344.26,5.5,-0.07885,5e-05,10.00224]
[1777464918103,41.57,77344.26,5.5,-0.07885,5e-05,10.00224]
[1777464919273,41.57,77351.41,5.5,-0.07848,5e-05,9.96731]
[1777464925030,41.57,77364.01,5.5,-0.07783,5e-05,9.90624]
[1777464927427,41.57,77370.75,5.5,-0.07749,5e-05,9.87373]
[1777464928106,41.57,77370.75,5.5,-0.07749,5e-05,9.87373]
[1777464928197,41.57,77371.16,5.5,-0.07747,5e-05,9.87195]
[1777464928718,41.57,77371.16,5.5,-0.07747,5e-05,9.87195]
[1777464929072,41.57,77371.16,5.5,-0.07747,5e-05,9.87195]
[1777464929197,41.57,77371.16,5.5,-0.07747,5e-05,9.87195]
[1777464929314,41.57,77371.61,5.5,-0.07744,5e-05,9.86977]
[1777464929326,41.57,77371.61,5.5,-0.07744,5e-05,9.86977]
[1777464931005,41.57,77376.15,5.5,-0.07721,5e-05,9.84795]
[1777464932345,41.57,77385.18,5.5,-0.07672,5e-05,9.80019]
[1777464933159,41.57,77385.18,5.5,-0.07672,5e-05,9.80019]
[1777464933686,41.57,77391.77,5.5,-0.07638,5e-05,9.76814]
[1777464937426,41.57,77407.67,5.5,-0.07557,5e-05,9.69107]
[1777464938340,41.57,77404.29,5.5,-0.07574,5e-05,9.70714]
[1777464944165,41.57,77393.77,5.5,-0.07627,5e-05,9.75749]
[1777464946810,41.57,77394.77,5.5,-0.07622,5e-05,9.75263]
[1777464946968,41.57,77394.77,5.5,-0.07622,5e-05,9.75263]
[1777464949002,41.57,77382.22,5.5,-0.07686,5e-05,9.81303]
[1777464949109,41.57,77382.22,5.5,-0.07686,5e-05,9.81303]
[1777464949228,41.57,77383.13,5.5,-0.07681,5e-05,9.80846]
[1777464953152,41.57,77383.78,5.5,-0.07678,5e-05,9.80609]
[1777464953229,41.57,77385.48,5.5,-0.0767,5e-05,9.79789]
[1777464958102,41.57,77399.08,5.5,-0.07601,5e-05,9.73258]
[1777464963439,41.57,77397.29,5.5,-0.0761,5e-05,9.74131]
[1777464969343,41.57,77389.73,5.5,-0.07648,5e-05,9.77766]
[1777464975157,41.57,77390.48,5.5,-0.07644,5e-05,9.77395]
[1777464975198,41.57,77390.48,5.5,-0.07644,5e-05,9.77395]
[1777464975206,41.57,77390.48,5.5,-0.07644,5e-05,9.77395]
[1777464975399,41.57,77383.56,5.5,-0.07679,5e-05,9.80719]
[1777464977568,41.57,77376.95,5.5,-0.07713,5e-05,9.83935]
[1777464977647,41.57,77376.95,5.5,-0.07713,5e-05,9.83935]
[1777464980142,41.57,77369.07,5.5,-0.07754,5e-05,9.87781]
[1777464980486,41.57,77368.68,5.5,-0.07756,5e-05,9.87984]
[1777464982448,41.57,77351.81,5.5,-0.07844,5e-05,9.96193]
[1777464983485,41.57,77351.81,5.5,-0.07844,5e-05,9.96193]
[1777464989202,41.57,77352.45,5.5,-0.0784,5e-05,9.95877]
[1777464989213,41.57,77352.45,5.5,-0.0784,5e-05,9.95877]
[1777464998563,41.57,77359.21,5.5,-0.07803,5e-05,9.92253]
[1777465002714,41.57,77360.17,5.5,-0.07798,5e-05,9.91795]
[1777465008633,41.57,77360.05,5.5,-0.07799,5e-05,9.91881]
[1777465012716,41.57,77357.11,5.5,-0.07814,5e-05,9.9331]
[1777465015659,41.57,77351.33,5.5,-0.07844,5e-05,9.9611]
[1777465016327,41.57,77351.58,5.5,-0.07843,5e-05,9.95983]
[1777465020080,41.57,77337.4,5.5,-0.07916,5e-05,10.02852]
[1777465020103,41.57,77337.4,5.5,-0.07916,5e-05,10.02852]
[1777465022638,41.57,77328.85,5.5,-0.0796,5e-05,10.06973]
[1777465022654,41.57,77328.85,5.5,-0.0796,5e-05,10.06973]
[1777465022733,41.57,77328.85,5.5,-0.0796,5e-05,10.06973]
[1777465022771,41.57,77328.85,5.5,-0.0796,5e-05,10.06973]
[1777465022779,41.57,77328.85,5.5,-0.0796,5e-05,10.06973]
[1777465023817,41.57,77329.49,5.5,-0.07957,5e-05,10.06639]
[1777465026204,41.57,77331.52,5.5,-0.07946,5e-05,10.05607]
[1777465027658,41.57,77332.46,5.5,-0.0794,5e-05,10.0511]
[1777465027710,41.57,77332.46,5.5,-0.0794,5e-05,10.0511]
[1777465028749,41.57,77333.82,5.5,-0.07933,5e-05,10.04429]
[1777465030174,41.57,77335.74,5.5,-0.07923,5e-05,10.03476]
[1777465030237,41.57,77335.74,5.5,-0.07923,5e-05,10.03476]
[1777465030256,41.57,77335.74,5.5,-0.07923,5e-05,10.03476]
[1777465030734,41.57,77337.76,5.5,-0.07912,5e-05,10.02476]
[1777465031215,41.56,77358.0,5.5,-0.07807,5e-05,9.9262]
[1777465031362,41.56,77358.0,5.5,-0.07807,5e-05,9.9262]
[1777465032578,41.56,77360.07,5.5,-0.07796,5e-05,9.91619]
[1777465032774,41.56,77360.07,5.5,-0.07796,5e-05,9.91619]
[1777465033130,41.56,77360.07,5.5,-0.07796,5e-05,9.91619]
[1777465037875,41.57,77363.1,5.5,-0.07781,5e-05,9.90171]
[1777465042505,41.57,77352.83,5.5,-0.07834,5e-05,9.95157]
[1777465042912,41.57,77352.83,5.5,-0.07834,5e-05,9.95157]
[1777465042921,41.57,77352.83,5.5,-0.07834,5e-05,9.95157]
[1777465048924,41.57,77352.57,5.5,-0.07835,5e-05,9.95263]
[1777465053959,41.56,77353.04,5.5,-0.0783,5e-05,9.94662]
[1777465054658,41.56,77353.04,5.5,-0.0783,5e-05,9.94662]
[1777465060001,41.56,77356.13,5.5,-0.07814,5e-05,9.93153]
[1777465065042,41.56,77360.0,5.5,-0.07794,5e-05,9.91289]
[1777465070077,41.57,77360.66,5.5,-0.07791,5e-05,9.90993]
[1777465071681,41.57,77362.45,5.5,-0.07782,5e-05,9.9013]
[1777465077130,41.57,77357.47,5.5,-0.07808,5e-05,9.92582]
[1777465081754,41.57,77354.19,5.5,-0.07825,5e-05,9.94174]
[1777465081807,41.57,77354.19,5.5,-0.07825,5e-05,9.94174]
[1777465082165,41.57,77354.55,5.5,-0.07823,5e-05,9.93999]
[1777465082544,41.57,77354.55,5.5,-0.07823,5e-05,9.93999]
[1777465087755,41.57,77358.97,5.5,-0.07802,5e-05,9.92039]
[1777465088206,41.57,77359.05,5.5,-0.07802,5e-05,9.9204]
[1777465093242,41.57,77360.74,5.5,-0.07794,5e-05,9.91237]
[1777465097210,41.57,77362.81,5.5,-0.07783,5e-05,9.90249]
[1777465102305,41.57,77356.58,5.5,-0.07816,5e-05,9.93306]
[1777465105516,41.57,77347.0,5.5,-0.07865,5e-05,9.97964]
[1777465110382,41.57,77351.76,5.5,-0.0784,5e-05,9.95624]
[1777465115397,41.57,77350.44,5.5,-0.07845,5e-05,9.959]
[1777465120432,41.57,77348.58,5.5,-0.07854,5e-05,9.96782]
[1777465122744,41.57,77348.32,5.5,-0.07855,5e-05,9.96903]
[1777465128488,41.57,77354.08,5.5,-0.07825,5e-05,9.94094]
[1777465131989,41.57,77353.99,5.5,-0.07826,5e-05,9.94137]
[1777465132091,41.57,77354.11,5.5,-0.07825,5e-05,9.94078]
[1777465133676,41.57,77353.7,5.5,-0.07828,5e-05,9.94313]
[1777465137128,41.57,77343.14,5.5,-0.07884,5e-05,9.99551]
[1777465141135,41.58,77344.53,5.5,-0.07878,5e-05,9.98986]
[1777465146615,41.58,77354.0,5.5,-0.07831,5e-05,9.94616]
[1777465148277,41.58,77354.0,5.5,-0.07831,5e-05,9.94616]
[1777465153664,41.59,77353.19,5.5,-0.07838,5e-05,9.9525]
[1777465158699,41.59,77352.74,5.5,-0.07842,5e-05,9.95643]
[1777465163733,41.59,77351.65,5.5,-0.07849,5e-05,9.96346]
[1777465165309,41.59,77351.65,5.5,-0.07849,5e-05,9.96346]
[1777465170783,41.6,77347.54,5.5,-0.07873,5e-05,9.9856]
[1777465176212,41.6,77347.98,5.5,-0.07869,5e-05,9.98097]
[1777465176261,41.6,77347.98,5.5,-0.07869,5e-05,9.98097]
[1777465176318,41.6,77347.98,5.5,-0.07869,5e-05,9.98097]
[1777465176684,41.6,77348.37,5.5,-0.07867,5e-05,9.97935]
[1777465178533,41.6,77333.26,5.5,-0.07947,5e-05,10.05341]
[1777465183547,41.6,77328.67,5.5,-0.07971,5e-05,10.07652]
[1777465188726,41.61,77312.96,5.5,-0.08055,5e-05,10.15381]
[1777465189871,41.61,77309.83,5.5,-0.08071,5e-05,10.16918]
[1777465193240,41.61,77309.15,5.5,-0.08075,5e-05,10.1725]
[1777465198980,41.61,77308.63,5.5,-0.08077,5e-05,10.17499]
[1777465201388,41.61,77308.67,5.5,-0.08077,5e-05,10.17479]
[1777465201494,41.61,77308.67,5.5,-0.08077,5e-05,10.17479]
[1777465201436,41.61,77309.17,5.5,-0.08074,5e-05,10.17233]
[1777465203094,41.61,77300.7,5.5,-0.08119,5e-05,10.21392]
[1777465204106,41.61,77288.9,5.5,-0.08183,5e-05,10.27228]
[1777465204700,41.61,77288.07,5.5,-0.08187,5e-05,10.27654]
[1777465206232,41.61,77289.51,5.5,-0.0818,5e-05,10.2696]
[1777465207064,41.61,77290.53,5.5,-0.08174,5e-05,10.26475]
[1777465207112,41.61,77290.53,5.5,-0.08174,5e-05,10.26475]
[1777465207124,41.61,77290.53,5.5,-0.08174,5e-05,10.26475]
[1777465213078,41.61,77289.88,5.5,-0.08179,5e-05,10.26928]
[1777465218114,41.61,77290.21,5.5,-0.08179,5e-05,10.26858]
[1777465219864,41.61,77290.18,5.5,-0.08179,5e-05,10.26891]
[1777465219882,41.61,77290.18,5.5,-0.08179,5e-05,10.26891]
[1777465219919,41.61,77290.18,5.5,-0.08179,5e-05,10.26891]
[1777465219926,41.61,77290.18,5.5,-0.08179,5e-05,10.26891]
[1777465220131,41.61,77290.18,5.5,-0.08179,5e-05,10.26891]
[1777465220186,41.61,77290.18,5.5,-0.08179,5e-05,10.26891]
[1777465221187,41.61,77282.55,5.5,-0.0822,5e-05,10.30674]
[1777465224706,41.61,77275.09,5.5,-0.08261,5e-05,10.34396]
[1777465224712,41.61,77275.09,5.5,-0.08261,5e-05,10.34396]
[1777465224908,41.61,77275.09,5.5,-0.08261,5e-05,10.34396]
[1777465225164,41.61,77272.21,5.5,-0.08276,5e-05,10.35827]
[1777465226014,41.61,77272.21,5.5,-0.08276,5e-05,10.35827]
[1777465226489,41.61,77272.21,5.5,-0.08276,5e-05,10.35827]
[1777465226742,41.61,77264.96,5.5,-0.08316,5e-05,10.39457]
[1777465226749,41.61,77264.96,5.5,-0.08316,5e-05,10.39457]
[1777465227500,41.61,77264.96,5.5,-0.08316,5e-05,10.39457]
[1777465227530,41.61,77264.96,5.5,-0.08316,5e-05,10.39457]
[1777465227509,41.61,77257.31,5.5,-0.08358,5e-05,10.43286]
[1777465227550,41.61,77257.31,5.5,-0.08358,5e-05,10.43286]
[1777465227573,41.61,77257.31,5.5,-0.08358,5e-05,10.43286]
[1777465228195,41.61,77247.49,5.5,-0.08411,5e-05,10.4816]
[1777465228778,41.61,77247.49,5.5,-0.08411,5e-05,10.4816]
[1777465228933,41.61,77247.49,5.5,-0.08411,5e-05,10.4816]
[1777465229202,41.61,77235.31,5.5,-0.08478,5e-05,10.54229]
[1777465230550,41.61,77235.31,5.5,-0.08478,5e-05,10.54229]
[1777465231297,41.62,77226.38,5.5,-0.08527,6e-05,10.58718]
[1777465231324,41.62,77226.38,5.5,-0.08527,6e-05,10.58718]
[1777465231519,41.62,77226.38,5.5,-0.08527,6e-05,10.58718]
[1777465231430,41.62,77209.07,5.5,-0.08621,6e-05,10.67019]
[1777465231727,41.62,77209.07,5.5,-0.08621,6e-05,10.67019]
[1777465232322,41.62,77196.06,5.5,-0.08693,6e-05,10.73557]
[1777465233180,41.62,77196.06,5.5,-0.08693,6e-05,10.73557]
[1777465233231,41.62,77196.06,5.5,-0.08693,6e-05,10.73557]
[1777465233277,41.62,77196.06,5.5,-0.08693,6e-05,10.73557]
[1777465233399,41.62,77196.06,5.5,-0.08693,6e-05,10.73557]
[1777465233737,41.62,77196.98,5.5,-0.08688,6e-05,10.73106]
[1777465235499,41.62,77193.8,5.5,-0.08706,6e-05,10.74717]
[1777465236631,41.62,77180.86,5.5,-0.08779,6e-05,10.8125]
[1777465236633,41.62,77180.86,5.5,-0.08779,6e-05,10.8125]
[1777465236775,41.62,77180.86,5.5,-0.08779,6e-05,10.8125]
[1777465237277,41.62,77180.86,5.5,-0.08779,6e-05,10.8125]
[1777465237589,41.62,77173.52,5.5,-0.08821,6e-05,10.84955]
[1777465238099,41.62,77173.52,5.5,-0.08821,6e-05,10.84955]
[1777465238280,41.62,77171.0,5.5,-0.08835,6e-05,10.8622]
[1777465239101,41.62,77171.0,5.5,-0.08835,6e-05,10.8622]
[1777465239534,41.62,77171.0,5.5,-0.08835,6e-05,10.8622]
[1777465239287,41.62,77171.08,5.5,-0.08835,6e-05,10.86202]
[1777465241183,41.62,77169.76,5.5,-0.08842,6e-05,10.86859]
[1777465242270,41.62,77165.71,5.5,-0.08865,6e-05,10.88897]
[1777465246173,41.61,77153.49,5.5,-0.08934,6e-05,10.95008]
[1777465246259,41.61,77153.49,5.5,-0.08934,6e-05,10.95008]
[1777465246282,41.61,77153.49,5.5,-0.08934,6e-05,10.95008]
[1777465246373,41.61,77149.51,5.5,-0.08956,6e-05,10.97005]
[1777465246849,41.61,77149.51,5.5,-0.08956,6e-05,10.97005]
[1777465247172,41.61,77149.51,5.5,-0.08956,6e-05,10.97005]
[1777465247185,41.61,77149.51,5.5,-0.08956,6e-05,10.97005]
[1777465247477,41.61,77134.99,5.5,-0.0904,6e-05,11.0443]
[1777465247949,41.61,77134.99,5.5,-0.0904,6e-05,11.0443]
[1777465248271,41.61,77134.99,5.5,-0.0904,6e-05,11.0443]
[1777465248369,41.61,77134.99,5.5,-0.0904,6e-05,11.0443]
[1777465248921,41.61,77127.45,5.5,-0.09084,6e-05,11.083]
[1777465250072,41.61,77119.78,5.5,-0.09129,6e-05,11.12236]
[1777465252479,41.62,77112.42,5.5,-0.09172,6e-05,11.16019]
[1777465252829,41.62,77103.26,5.5,-0.09226,6e-05,11.20718]
[1777465257866,41.61,77104.36,5.5,-0.09219,6e-05,11.20133]
[1777465257915,41.61,77104.36,5.5,-0.09219,6e-05,11.20133]
[1777465258153,41.61,77104.36,5.5,-0.09219,6e-05,11.20133]
[1777465258382,41.61,77104.36,5.5,-0.09219,6e-05,11.20133]
[1777465258460,41.61,77119.92,5.5,-0.09128,6e-05,11.12164]
[1777465258664,41.61,77119.92,5.5,-0.09128,6e-05,11.12164]
[1777465258800,41.61,77119.92,5.5,-0.09128,6e-05,11.12164]
[1777465258840,41.61,77119.92,5.5,-0.09128,6e-05,11.12164]
[1777465259467,41.62,77140.61,5.5,-0.09009,6e-05,11.0162]
[1777465259707,41.62,77140.61,5.5,-0.09009,6e-05,11.0162]
[1777465259997,41.62,77140.61,5.5,-0.09009,6e-05,11.0162]
[1777465260474,41.62,77146.62,5.5,-0.08974,6e-05,10.98556]
[1777465264509,41.62,77166.73,5.5,-0.08862,6e-05,10.88589]
[1777465266084,41.62,77174.72,5.5,-0.08817,6e-05,10.8462]
[1777465266109,41.62,77174.72,5.5,-0.08817,6e-05,10.8462]
[1777465266194,41.62,77174.72,5.5,-0.08817,6e-05,10.8462]
[1777465266523,41.62,77180.72,5.5,-0.08783,6e-05,10.81606]
[1777465270273,41.62,77181.36,5.5,-0.08779,6e-05,10.81265]
[1777465271910,41.62,77187.03,5.5,-0.08747,6e-05,10.78394]
[1777465272997,41.62,77186.99,5.5,-0.08748,6e-05,10.78412]
[1777465275149,41.62,77196.14,5.5,-0.08696,6e-05,10.73802]
[1777465278393,41.62,77199.96,5.5,-0.08675,6e-05,10.71898]
[1777465281029,41.62,77201.74,5.5,-0.08665,6e-05,10.71039]
[1777465286666,41.62,77192.92,5.5,-0.08715,6e-05,10.75532]
[1777465287956,41.62,77192.92,5.5,-0.08715,6e-05,10.75532]
[1777465288585,41.62,77192.92,5.5,-0.08715,6e-05,10.75532]
[1777465288586,41.62,77192.92,5.5,-0.08715,6e-05,10.75532]
[1777465288050,41.62,77193.94,5.5,-0.0871,6e-05,10.75031]
[1777465288681,41.62,77192.56,5.5,-0.08718,6e-05,10.75725]
[1777465290538,41.62,77192.56,5.5,-0.08718,6e-05,10.75725]
[1777465290592,41.62,77192.56,5.5,-0.08718,6e-05,10.75725]
[1777465292166,41.63,77201.9,5.5,-0.08666,6e-05,10.71074]
[1777465297743,41.63,77194.63,5.5,-0.08705,6e-05,10.74456]
[1777465302781,41.63,77198.15,5.5,-0.08686,6e-05,10.72731]
[1777465308593,41.63,77198.8,5.5,-0.08683,6e-05,10.72455]
[1777465309915,41.63,77199.1,5.5,-0.08681,6e-05,10.7233]
[1777465310181,41.63,77199.1,5.5,-0.08681,6e-05,10.7233]
[1777465312069,41.63,77205.03,5.5,-0.08648,6e-05,10.69379]
[1777465312098,41.63,77205.03,5.5,-0.08648,6e-05,10.69379]
[1777465312206,41.63,77205.03,5.5,-0.08648,6e-05,10.69379]
[1777465312243,41.63,77205.03,5.5,-0.08648,6e-05,10.69379]
[1777465312618,41.63,77205.03,5.5,-0.08648,6e-05,10.69379]
[1777465312910,41.63,77205.14,5.5,-0.08648,6e-05,10.69342]
[1777465312958,41.63,77189.09,5.5,-0.08738,6e-05,10.77434]
[1777465314863,41.63,77177.04,5.5,-0.08806,6e-05,10.83516]
[1777465317421,41.63,77177.48,5.5,-0.08804,6e-05,10.83289]
[1777465322919,41.63,77184.51,5.5,-0.08764,6e-05,10.79717]
[1777465328541,41.63,77179.56,5.5,-0.08791,6e-05,10.82211]
[1777465333828,41.63,77180.32,5.5,-0.08787,6e-05,10.81801]
[1777465333945,41.63,77180.32,5.5,-0.08787,6e-05,10.81801]
[1777465334516,41.63,77180.32,5.5,-0.08787,6e-05,10.81801]
[1777465334583,41.63,77169.83,5.5,-0.08846,6e-05,10.87059]
[1777465335128,41.63,77169.83,5.5,-0.08846,6e-05,10.87059]
[1777465336009,41.63,77160.61,5.5,-0.08899,6e-05,10.9178]
[1777465336478,41.63,77160.61,5.5,-0.08899,6e-05,10.9178]
[1777465337780,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465337786,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465337839,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465337913,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465337961,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465338092,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465338207,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465338355,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465338506,41.63,77158.0,5.5,-0.08915,6e-05,10.93189]
[1777465338607,41.63,77140.1,5.5,-0.09018,6e-05,11.02325]
[1777465338757,41.63,77140.1,5.5,-0.09018,6e-05,11.02325]
[1777465338822,41.63,77140.1,5.5,-0.09018,6e-05,11.02325]
[1777465339453,41.63,77115.22,5.5,-0.09162,6e-05,11.15048]
[1777465340186,41.63,77115.22,5.5,-0.09162,6e-05,11.15048]
[1777465340860,41.63,77111.02,5.5,-0.09187,6e-05,11.17204]
[1777465342190,41.63,77114.2,5.5,-0.09168,6e-05,11.1558]
[1777465342402,41.63,77114.2,5.5,-0.09168,6e-05,11.1558]
[1777465343772,41.63,77101.51,5.5,-0.09243,6e-05,11.22089]
[1777465344548,41.63,77101.51,5.5,-0.09243,6e-05,11.22089]
[1777465344688,41.63,77101.51,5.5,-0.09243,6e-05,11.22089]
[1777465345168,41.63,77100.18,5.5,-0.09251,6e-05,11.22767]
[1777465345183,41.63,77100.18,5.5,-0.09251,6e-05,11.22767]
[1777465345481,41.63,77100.18,5.5,-0.09251,6e-05,11.22767]
[1777465345549,41.63,77100.18,5.5,-0.09251,6e-05,11.22767]
[1777465345656,41.63,77080.22,5.5,-0.09368,6e-05,11.33023]
[1777465346586,41.63,77080.22,5.5,-0.09368,6e-05,11.33023]
[1777465346599,41.64,77067.11,5.5,-0.09451,6e-05,11.40186]
[1777465347610,41.64,77067.11,5.5,-0.09451,6e-05,11.40186]
[1777465347705,41.65,77072.88,5.5,-0.0942,6e-05,11.37502]
[1777465348511,41.65,77072.88,5.5,-0.0942,6e-05,11.37502]
[1777465350190,41.66,77070.58,5.5,-0.09441,6e-05,11.39338]
[1777465352286,41.68,77074.61,5.5,-0.09421,6e-05,11.37506]
[1777465352401,41.68,77074.61,5.5,-0.09421,6e-05,11.37506]
[1777465352499,41.68,77074.61,5.5,-0.09421,6e-05,11.37506]
[1777465352624,41.68,77074.61,5.5,-0.09421,6e-05,11.37506]
[1777465352570,41.68,77068.94,5.5,-0.09459,6e-05,11.40754]
[1777465353112,41.68,77068.94,5.5,-0.09459,6e-05,11.40754]
[1777465353338,41.68,77077.11,5.5,-0.0941,6e-05,11.36506]
[1777465354053,41.68,77077.11,5.5,-0.0941,6e-05,11.36506]
[1777465354600,41.68,77077.11,5.5,-0.0941,6e-05,11.36506]
[1777465355159,41.69,77087.45,5.5,-0.09352,6e-05,11.3153]
[1777465355848,41.69,77076.85,5.5,-0.09415,6e-05,11.36995]
[1777465358816,41.7,77080.98,5.5,-0.09394,6e-05,11.3521]
[1777465360038,41.7,77084.25,5.5,-0.09375,6e-05,11.33563]
[1777465360313,41.7,77084.25,5.5,-0.09375,6e-05,11.33563]
[1777465360607,41.7,77084.25,5.5,-0.09375,6e-05,11.33563]
[1777465360647,41.7,77072.62,5.5,-0.09445,6e-05,11.39589]
[1777465360683,41.7,77072.62,5.5,-0.09445,6e-05,11.39589]
[1777465361094,41.7,77072.62,5.5,-0.09445,6e-05,11.39589]
[1777465361137,41.7,77072.62,5.5,-0.09445,6e-05,11.39589]
[1777465361512,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465361821,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465361887,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465361927,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465361956,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465362084,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465362139,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465362145,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465362223,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465362317,41.7,77051.87,5.5,-0.09571,6e-05,11.50502]
[1777465362656,41.7,77020.9,5.5,-0.09759,6e-05,11.66585]
[1777465362797,41.7,77020.9,5.5,-0.09759,6e-05,11.66585]
[1777465363161,41.7,77020.9,5.5,-0.09759,6e-05,11.66585]
[1777465363633,41.7,77020.9,5.5,-0.09759,6e-05,11.66585]
[1777465363391,41.7,76993.02,5.5,-0.09931,6e-05,11.81143]
[1777465364801,41.71,76994.34,5.5,-0.09926,6e-05,11.80686]
[1777465367269,41.72,77007.59,5.5,-0.0985,6e-05,11.74282]
[1777465367979,41.72,77007.59,5.5,-0.0985,6e-05,11.74282]
[1777465368164,41.72,77007.59,5.5,-0.0985,6e-05,11.74282]
[1777465368316,41.72,77007.59,5.5,-0.0985,6e-05,11.74282]
[1777465368344,41.72,77007.59,5.5,-0.0985,6e-05,11.74282]
[1777465368426,41.72,77007.59,5.5,-0.0985,6e-05,11.74282]
[1777465368636,41.73,77024.98,5.5,-0.09747,6e-05,11.65571]
[1777465368995,41.73,77024.98,5.5,-0.09747,6e-05,11.65571]
[1777465369078,41.73,77024.98,5.5,-0.09747,6e-05,11.65571]
[1777465369386,41.73,77047.33,5.5,-0.0961,6e-05,11.53871]
[1777465370601,41.73,77047.33,5.5,-0.0961,6e-05,11.53871]
[1777465370610,41.73,77065.59,5.5,-0.09501,6e-05,11.44441]
[1777465372659,41.73,77082.75,5.5,-0.09399,6e-05,11.35653]
[1777465375496,41.73,77081.78,5.5,-0.09406,6e-05,11.36228]
[1777465375514,41.73,77081.78,5.5,-0.09406,6e-05,11.36228]
[1777465375518,41.73,77081.78,5.5,-0.09406,6e-05,11.36228]
[1777465375628,41.73,77081.78,5.5,-0.09406,6e-05,11.36228]
[1777465375906,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376006,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376371,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376400,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376477,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376479,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376497,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376630,41.73,77077.15,5.5,-0.09434,6e-05,11.38647]
[1777465376625,41.73,77044.15,5.5,-0.09632,6e-05,11.55751]
[1777465377233,41.73,77044.15,5.5,-0.09632,6e-05,11.55751]
[1777465377298,41.73,77044.15,5.5,-0.09632,6e-05,11.55751]
[1777465377650,41.73,77044.15,5.5,-0.09632,6e-05,11.55751]
[1777465377698,41.73,77029.58,5.5,-0.09721,6e-05,11.63364]
[1777465378684,41.73,77029.58,5.5,-0.09721,6e-05,11.63364]
[1777465378706,41.73,77040.01,5.5,-0.09658,6e-05,11.57945]
[1777465379140,41.73,77040.01,5.5,-0.09658,6e-05,11.57945]
[1777465379173,41.73,77040.01,5.5,-0.09658,6e-05,11.57945]
[1777465379255,41.73,77040.01,5.5,-0.09658,6e-05,11.57945]
[1777465379526,41.73,77040.01,5.5,-0.09658,6e-05,11.57945]
[1777465379652,41.73,77040.01,5.5,-0.09658,6e-05,11.57945]
[1777465380218,41.73,77037.78,5.5,-0.09671,6e-05,11.59104]
[1777465381375,41.73,77033.15,5.5,-0.097,6e-05,11.61537]
[1777465381387,41.73,77033.15,5.5,-0.097,6e-05,11.61537]
[1777465381629,41.73,77042.16,5.5,-0.09645,6e-05,11.5689]
[1777465381735,41.73,77042.16,5.5,-0.09645,6e-05,11.5689]
[1777465381772,41.73,77042.16,5.5,-0.09645,6e-05,11.5689]
[1777465382032,41.73,77042.16,5.5,-0.09645,6e-05,11.5689]
[1777465382035,41.73,77042.16,5.5,-0.09645,6e-05,11.5689]
[1777465382336,41.73,77042.16,5.5,-0.09645,6e-05,11.5689]
[1777465382767,41.73,77069.87,5.5,-0.09479,6e-05,11.42572]
[1777465383466,41.73,77087.97,5.5,-0.09372,6e-05,11.33283]
[1777465384178,41.73,77087.97,5.5,-0.09372,6e-05,11.33283]
[1777465384462,41.73,77087.97,5.5,-0.09372,6e-05,11.33283]
[1777465384484,41.73,77087.97,5.5,-0.09372,6e-05,11.33283]
[1777465384581,41.74,77087.82,5.5,-0.09373,6e-05,11.33403]
[1777465385079,41.74,77087.82,5.5,-0.09373,6e-05,11.33403]
[1777465385324,41.74,77087.82,5.5,-0.09373,6e-05,11.33403]
[1777465385369,41.74,77087.82,5.5,-0.09373,6e-05,11.33403]
[1777465385575,41.74,77087.82,5.5,-0.09373,6e-05,11.33403]
[1777465385942,41.74,77089.59,5.5,-0.09363,6e-05,11.32505]
[1777465385995,41.74,77089.59,5.5,-0.09363,6e-05,11.32505]
[1777465386491,41.74,77089.59,5.5,-0.09363,6e-05,11.32505]
[1777465387681,41.74,77085.57,5.5,-0.09387,6e-05,11.34584]
[1777465388596,41.74,77091.32,5.5,-0.09353,6e-05,11.3165]
[1777465389255,41.74,77091.32,5.5,-0.09353,6e-05,11.3165]
[1777465389304,41.74,77091.32,5.5,-0.09353,6e-05,11.3165]
[1777465389511,41.74,77095.12,5.5,-0.09331,6e-05,11.29746]
[1777465390626,41.74,77095.12,5.5,-0.09331,6e-05,11.29746]
[1777465390727,41.74,77095.12,5.5,-0.09331,6e-05,11.29746]
[1777465391460,41.74,77097.49,5.5,-0.09317,6e-05,11.28548]
[1777465391466,41.74,77097.49,5.5,-0.09317,6e-05,11.28548]
[1777465391525,41.74,77104.75,5.5,-0.09275,6e-05,11.24847]
[1777465392559,41.74,77104.75,5.5,-0.09275,6e-05,11.24847]
[1777465392670,41.74,77104.75,5.5,-0.09275,6e-05,11.24847]
[1777465392664,41.74,77122.73,5.5,-0.09169,6e-05,11.15651]
[1777465392814,41.74,77122.73,5.5,-0.09169,6e-05,11.15651]
[1777465394285,41.74,77133.26,5.5,-0.09108,6e-05,11.10294]
[1777465394896,41.74,77136.54,5.5,-0.0909,6e-05,11.08643]
[1777465395955,41.74,77131.53,5.5,-0.09119,6e-05,11.11217]
[1777465397933,41.74,77134.14,5.5,-0.09104,6e-05,11.09924]
[1777465403005,41.74,77130.25,5.5,-0.09128,6e-05,11.12]
[1777465403461,41.74,77130.25,5.5,-0.09128,6e-05,11.12]
[1777465403548,41.74,77130.25,5.5,-0.09128,6e-05,11.12]
[1777465404142,41.74,77124.52,5.5,-0.09161,6e-05,11.1494]
[1777465404276,41.74,77124.52,5.5,-0.09161,6e-05,11.1494]
[1777465404902,41.74,77118.1,5.5,-0.09199,6e-05,11.18231]
[1777465410330,41.74,77116.7,5.5,-0.09207,6e-05,11.18963]
[1777465411513,41.74,77114.69,5.5,-0.09219,6e-05,11.19998]
[1777465411544,41.74,77114.69,5.5,-0.09219,6e-05,11.19998]
[1777465411619,41.74,77114.69,5.5,-0.09219,6e-05,11.19998]
[1777465413395,41.74,77126.13,5.5,-0.0915,6e-05,11.138]
[1777465414790,41.74,77130.29,5.5,-0.09126,6e-05,11.11709]
[1777465420736,41.75,77126.36,5.5,-0.0915,6e-05,11.13811]
[1777465423171,41.75,77130.76,5.5,-0.09125,6e-05,11.11598]
[1777465423680,41.75,77130.76,5.5,-0.09125,6e-05,11.11598]
[1777465424120,41.75,77129.06,5.5,-0.09135,6e-05,11.12482]
[1777465424687,41.75,77129.06,5.5,-0.09135,6e-05,11.12482]
[1777465424706,41.75,77129.06,5.5,-0.09135,6e-05,11.12482]
[1777465426312,41.75,77126.97,5.5,-0.09147,6e-05,11.13584]
[1777465427785,41.75,77110.48,5.5,-0.09244,6e-05,11.22033]
[1777465433207,41.75,77111.08,5.5,-0.09241,6e-05,11.21741]
[1777465438755,41.75,77104.51,5.5,-0.09279,6e-05,11.25114]
[1777465443758,41.75,77105.98,5.5,-0.0927,6e-05,11.24343]
[1777465444561,41.75,77090.54,5.5,-0.09361,6e-05,11.32256]
[1777465448198,41.75,77084.96,5.5,-0.09395,6e-05,11.35161]
[1777465448379,41.75,77085.54,5.5,-0.09391,6e-05,11.34876]
[1777465450586,41.75,77093.72,5.5,-0.09343,6e-05,11.30657]
[1777465455982,41.75,77103.11,5.5,-0.09287,6e-05,11.25803]
[1777465461493,41.75,77108.67,5.5,-0.09254,6e-05,11.22948]
[1777465461725,41.75,77108.67,5.5,-0.09254,6e-05,11.22948]
[1777465462872,41.75,77115.47,5.5,-0.09215,6e-05,11.19475]
[1777465463598,41.75,77115.47,5.5,-0.09215,6e-05,11.19475]
[1777465467942,41.75,77118.06,5.5,-0.092,6e-05,11.18203]
[1777465473109,41.75,77118.55,5.5,-0.09195,6e-05,11.17626]
[1777465478145,41.75,77123.39,5.5,-0.09168,6e-05,11.15221]
[1777465483180,41.75,77129.31,5.5,-0.09134,6e-05,11.12281]
[1777465487208,41.76,77117.49,5.5,-0.09204,6e-05,11.1837]
[1777465492243,41.76,77119.8,5.5,-0.09191,6e-05,11.17233]
[1777465497278,41.76,77130.49,5.5,-0.09129,6e-05,11.11848]
[1777465498709,41.76,77130.49,5.5,-0.09129,6e-05,11.11848]
[1777465498859,41.76,77130.15,5.5,-0.09131,6e-05,11.1204]
[1777465504579,41.76,77128.17,5.5,-0.09144,6e-05,11.1313]
[1777465505344,41.76,77132.11,5.5,-0.09121,6e-05,11.11139]
[1777465507383,41.76,77135.94,5.5,-0.09099,6e-05,11.09231]
[1777465508943,41.76,77138.76,5.5,-0.09083,6e-05,11.07843]
[1777465509148,41.76,77138.76,5.5,-0.09083,6e-05,11.07843]
[1777465509517,41.76,77138.76,5.5,-0.09083,6e-05,11.07843]
[1777465515417,41.77,77152.57,5.5,-0.09006,6e-05,11.01048]
[1777465520051,41.77,77152.76,5.5,-0.09007,6e-05,11.01097]
[1777465520119,41.77,77152.76,5.5,-0.09007,6e-05,11.01097]
[1777465522434,41.77,77143.94,5.5,-0.09058,6e-05,11.05644]
[1777465527502,41.78,77145.44,5.5,-0.09052,6e-05,11.05056]
[1777465530472,41.78,77145.03,5.5,-0.09055,6e-05,11.05323]
[1777465532574,41.78,77145.5,5.5,-0.0905,6e-05,11.04768]
[1777465533297,41.78,77147.37,5.5,-0.09039,6e-05,11.03847]
[1777465533392,41.78,77147.37,5.5,-0.09039,6e-05,11.03847]
[1777465533476,41.78,77147.37,5.5,-0.09039,6e-05,11.03847]
[1777465533543,41.78,77147.37,5.5,-0.09039,6e-05,11.03847]
[1777465533577,41.78,77147.37,5.5,-0.09039,6e-05,11.03847]
[1777465533863,41.78,77147.37,5.5,-0.09039,6e-05,11.03847]
[1777465535558,41.78,77112.68,5.5,-0.09242,6e-05,11.2158]
[1777465536475,41.78,77112.68,5.5,-0.09242,6e-05,11.2158]
[1777465536507,41.78,77112.68,5.5,-0.09242,6e-05,11.2158]
[1777465536866,41.78,77110.75,5.5,-0.09253,6e-05,11.22568]
[1777465542078,41.79,77105.29,5.5,-0.09288,6e-05,11.25666]
[1777465542607,41.79,77101.99,5.5,-0.09308,6e-05,11.27411]
[1777465544521,41.79,77103.15,5.5,-0.09302,6e-05,11.26839]
[1777465547045,41.79,77104.82,5.5,-0.09293,6e-05,11.26049]
[1777465547103,41.79,77104.82,5.5,-0.09293,6e-05,11.26049]
[1777465547295,41.79,77104.82,5.5,-0.09293,6e-05,11.26049]
[1777465547409,41.79,77104.82,5.5,-0.09293,6e-05,11.26049]
[1777465547453,41.79,77104.82,5.5,-0.09293,6e-05,11.26049]
[1777465549450,41.79,77088.26,5.5,-0.09391,6e-05,11.34577]
[1777465549714,41.79,77088.26,5.5,-0.09391,6e-05,11.34577]
[1777465550353,41.79,77089.38,5.5,-0.09384,6e-05,11.34011]
[1777465550371,41.79,77089.38,5.5,-0.09384,6e-05,11.34011]
[1777465555699,41.79,77090.78,5.5,-0.09377,6e-05,11.33359]
[1777465559528,41.79,77096.05,5.5,-0.09346,6e-05,11.30684]
[1777465559676,41.79,77096.05,5.5,-0.09346,6e-05,11.30684]
[1777465559727,41.79,77101.1,5.5,-0.09316,6e-05,11.28109]
[1777465560610,41.79,77101.1,5.5,-0.09316,6e-05,11.28109]
[1777465560734,41.79,77102.81,5.5,-0.09306,6e-05,11.27222]
[1777465563423,41.79,77112.46,5.5,-0.0925,6e-05,11.22328]
[1777465563447,41.79,77112.46,5.5,-0.0925,6e-05,11.22328]
[1777465563900,41.79,77115.83,5.5,-0.0923,6e-05,11.20632]
[1777465564847,41.79,77115.83,5.5,-0.0923,6e-05,11.20632]
[1777465566538,41.79,77118.3,5.5,-0.09216,6e-05,11.19372]
[1777465566798,41.79,77118.3,5.5,-0.09216,6e-05,11.19372]
[1777465566882,41.79,77117.89,5.5,-0.09218,6e-05,11.19583]
[1777465572819,41.8,77115.38,5.5,-0.09235,6e-05,11.21025]
[1777465577854,41.8,77116.8,5.5,-0.09228,6e-05,11.20443]
[1777465582892,41.8,77120.09,5.5,-0.09211,6e-05,11.18913]
[1777465587926,41.81,77120.45,5.5,-0.0921,6e-05,11.18884]
[1777465588883,41.81,77120.45,5.5,-0.0921,6e-05,11.18884]
[1777465589915,41.81,77122.85,5.5,-0.09197,6e-05,11.1769]
[1777465592920,41.81,77123.58,5.5,-0.09192,6e-05,11.1732]
[1777465597997,41.81,77126.8,5.5,-0.09171,6e-05,11.15328]
[1777465598941,41.81,77126.8,5.5,-0.09171,6e-05,11.15328]
[1777465599931,41.81,77126.8,5.5,-0.09171,6e-05,11.15328]
[1777465601018,41.81,77139.05,5.5,-0.091,6e-05,11.0911]
[1777465601988,41.81,77139.05,5.5,-0.091,6e-05,11.0911]
[1777465602691,41.81,77139.05,5.5,-0.091,6e-05,11.0911]
[1777465604408,41.81,77141.61,5.5,-0.09086,6e-05,11.07835]
[1777465604935,41.81,77141.61,5.5,-0.09086,6e-05,11.07835]
[1777465605568,41.81,77144.43,5.5,-0.0907,6e-05,11.06438]
[1777465608843,41.81,77147.84,5.5,-0.09051,6e-05,11.04769]
[1777465609917,41.81,77148.47,5.5,-0.09048,6e-05,11.04472]
[1777465609987,41.81,77143.2,5.5,-0.09078,6e-05,11.0717]
[1777465615125,41.82,77146.87,5.5,-0.09058,6e-05,11.05426]
[1777465620827,41.82,77149.7,5.5,-0.09043,6e-05,11.04085]
[1777465621768,41.82,77149.93,5.5,-0.09042,6e-05,11.03992]
[1777465627378,41.82,77145.33,5.5,-0.0907,6e-05,11.06454]
[1777465627515,41.82,77145.33,5.5,-0.0907,6e-05,11.06454]
[1777465628635,41.82,77145.52,5.5,-0.09069,6e-05,11.06379]
[1777465629048,41.82,77145.53,5.5,-0.09069,6e-05,11.06394]
[1777465630817,41.82,77143.21,5.5,-0.09083,6e-05,11.07593]
[1777465636272,41.82,77144.59,5.5,-0.09077,6e-05,11.07026]
[1777465641312,41.83,77149.08,5.5,-0.09052,6e-05,11.04847]
[1777465645791,41.83,77158.76,5.5,-0.08997,6e-05,11.0002]
[1777465646574,41.83,77160.73,5.5,-0.08986,6e-05,10.99054]
[1777465646744,41.83,77160.73,5.5,-0.08986,6e-05,10.99054]
[1777465648150,41.83,77170.37,5.5,-0.08932,6e-05,10.94246]
[1777465649506,41.83,77173.5,5.5,-0.08914,6e-05,10.92705]
[1777465654150,41.84,77173.71,5.5,-0.08913,6e-05,10.92437]
[1777465654522,41.84,77173.71,5.5,-0.08913,6e-05,10.92437]
[1777465654774,41.84,77173.71,5.5,-0.08913,6e-05,10.92437]
[1777465656293,41.84,77163.92,5.5,-0.0897,6e-05,10.97461]
[1777465657101,41.84,77157.5,5.5,-0.09007,6e-05,11.00742]
[1777465662459,41.84,77161.92,5.5,-0.08983,6e-05,10.98685]
[1777465664597,41.84,77163.94,5.5,-0.08972,6e-05,10.97695]
[1777465664604,41.84,77163.94,5.5,-0.08972,6e-05,10.97695]
[1777465665207,41.84,77165.49,5.5,-0.08964,6e-05,10.96945]
[1777465666777,41.84,77170.11,5.5,-0.08938,6e-05,10.94646]
[1777465666783,41.84,77170.11,5.5,-0.08938,6e-05,10.94646]
[1777465667017,41.84,77170.11,5.5,-0.08938,6e-05,10.94646]
[1777465667183,41.85,77171.59,5.5,-0.0893,6e-05,10.93937]
[1777465667494,41.85,77145.32,5.5,-0.09081,6e-05,11.07272]
[1777465668181,41.85,77145.32,5.5,-0.09081,6e-05,11.07272]
[1777465668501,41.85,77121.65,5.5,-0.09218,6e-05,11.1933]
[1777465669046,41.85,77121.65,5.5,-0.09218,6e-05,11.1933]
[1777465669053,41.85,77121.65,5.5,-0.09218,6e-05,11.1933]
[1777465669058,41.85,77121.65,5.5,-0.09218,6e-05,11.1933]
[1777465669922,41.85,77115.66,5.5,-0.09253,6e-05,11.22385]
[1777465671034,41.85,77108.01,5.5,-0.09299,6e-05,11.26349]
[1777465671822,41.85,77108.01,5.5,-0.09299,6e-05,11.26349]
[1777465675247,41.85,77104.36,5.5,-0.09322,6e-05,11.284]
[1777465676505,41.85,77105.44,5.5,-0.09316,6e-05,11.27894]
[1777465681713,41.86,77108.4,5.5,-0.09302,6e-05,11.26625]
[1777465683221,41.86,77108.63,5.5,-0.09301,6e-05,11.26556]
[1777465686353,41.86,77109.2,5.5,-0.093,6e-05,11.26463]
[1777465687095,41.86,77110.7,5.5,-0.09291,6e-05,11.25746]
[1777465687635,41.87,77113.7,5.5,-0.09274,6e-05,11.24265]
[1777465689490,41.87,77116.92,5.5,-0.09256,6e-05,11.22642]
[1777465693614,41.87,77129.93,5.5,-0.09181,6e-05,11.16126]
[1777465700632,41.87,77130.91,5.5,-0.09178,6e-05,11.1587]
[1777465702647,41.88,77133.3,5.5,-0.09165,6e-05,11.14727]
[1777465702740,41.88,77133.17,5.5,-0.09166,6e-05,11.1483]
[1777465707775,41.88,77135.4,5.5,-0.09157,6e-05,11.14049]
[1777465712810,41.89,77131.27,5.5,-0.09183,6e-05,11.16133]
[1777465717847,41.9,77137.59,5.5,-0.0915,6e-05,11.13269]
[1777465718494,41.9,77137.59,5.5,-0.0915,6e-05,11.13269]
[1777465718854,41.9,77137.85,5.5,-0.09149,6e-05,11.13209]
[1777465723874,41.91,77139.78,5.5,-0.0914,6e-05,11.12402]
[1777465723889,41.91,77139.95,5.5,-0.09139,6e-05,11.12359]
[1777465727872,41.91,77141.09,5.5,-0.09133,6e-05,11.11804]
[1777465732952,41.91,77144.71,5.5,-0.09113,6e-05,11.10053]
[1777465737642,41.91,77144.81,5.5,-0.09113,6e-05,11.10062]
[1777465737743,41.91,77144.81,5.5,-0.09113,6e-05,11.10076]
[1777465743022,41.92,77143.29,5.5,-0.09125,6e-05,11.1108]
[1777465748057,41.92,77142.19,5.5,-0.09133,6e-05,11.11852]
[1777465753092,41.92,77143.27,5.5,-0.09129,6e-05,11.11513]
[1777465758127,41.93,77142.19,5.5,-0.09138,6e-05,11.12269]
[1777465763609,41.93,77142.94,5.5,-0.09136,6e-05,11.12092]
[1777465769204,41.94,77136.16,5.5,-0.09178,6e-05,11.15746]
[1777465774238,41.94,77137.81,5.5,-0.09168,6e-05,11.14748]
[1777465779387,41.95,77136.14,5.5,-0.09179,6e-05,11.15741]
[1777465785317,41.95,77136.99,5.5,-0.09177,6e-05,11.15555]
[1777465790352,41.95,77132.14,5.5,-0.09207,6e-05,11.18185]
[1777465795387,41.96,77135.29,5.5,-0.0919,6e-05,11.16746]
[1777465800422,41.96,77139.47,5.5,-0.09168,6e-05,11.14801]
[1777465804818,41.96,77139.77,5.5,-0.09167,6e-05,11.14759]
[1777465804919,41.97,77139.21,5.5,-0.09171,6e-05,11.1508]
[1777465810493,41.97,77143.31,5.5,-0.09148,6e-05,11.13043]
[1777465815530,41.97,77143.47,5.5,-0.09147,6e-05,11.13005]
[1777465816419,41.97,77143.47,5.5,-0.09147,6e-05,11.13005]
[1777465817065,41.97,77143.32,5.5,-0.09148,6e-05,11.13089]
[1777465817860,41.97,77143.32,5.5,-0.09148,6e-05,11.13089]
[1777465818060,41.97,77130.61,5.5,-0.09223,6e-05,11.19583]
[1777465819558,41.97,77114.75,5.5,-0.09316,6e-05,11.27709]
[1777465820706,41.97,77114.75,5.5,-0.09316,6e-05,11.27709]
[1777465820740,41.97,77114.75,5.5,-0.09316,6e-05,11.27709]
[1777465821030,41.97,77114.75,5.5,-0.09316,6e-05,11.27709]
[1777465821062,41.97,77106.01,5.5,-0.09367,6e-05,11.32186]
[1777465821200,41.97,77106.01,5.5,-0.09367,6e-05,11.32186]
[1777465822163,41.97,77106.01,5.5,-0.09367,6e-05,11.32186]
[1777465824914,41.97,77094.05,5.5,-0.09439,6e-05,11.38405]
[1777465825331,41.97,77094.72,5.5,-0.09435,6e-05,11.38091]
[1777465825334,41.97,77094.72,5.5,-0.09435,6e-05,11.38091]
[1777465825342,41.97,77094.72,5.5,-0.09435,6e-05,11.38091]
[1777465825513,41.97,77094.72,5.5,-0.09435,6e-05,11.38091]
[1777465825687,41.97,77094.72,5.5,-0.09435,6e-05,11.38091]
[1777465827837,41.97,77102.46,5.5,-0.0939,6e-05,11.34195]
[1777465830691,41.98,77098.31,5.5,-0.09416,6e-05,11.36427]
[1777465836677,41.98,77097.55,5.5,-0.09421,6e-05,11.3667]
[1777465837412,41.98,77097.55,5.5,-0.09421,6e-05,11.3667]
[1777465838538,41.98,77096.61,5.5,-0.09427,6e-05,11.37183]
[1777465838551,41.98,77096.61,5.5,-0.09427,6e-05,11.37183]
[1777465843726,41.99,77098.49,5.5,-0.09418,6e-05,11.36414]
[1777465848761,41.99,77099.15,5.5,-0.09416,6e-05,11.36248]
[1777465849204,41.99,77099.15,5.5,-0.09416,6e-05,11.36248]
[1777465854803,41.99,77098.18,5.5,-0.09424,6e-05,11.36946]
[1777465859838,42.0,77094.2,5.5,-0.09449,6e-05,11.39142]
[1777465860214,42.0,77094.2,5.5,-0.09449,6e-05,11.39142]
[1777465861340,42.0,77094.53,5.5,-0.09447,6e-05,11.39003]
[1777465861502,42.0,77094.53,5.5,-0.09447,6e-05,11.39003]
[1777465862859,42.0,77080.3,5.5,-0.09532,6e-05,11.46346]
[1777465865499,42.0,77091.53,5.5,-0.09466,6e-05,11.40631]
[1777465870915,42.0,77095.08,5.5,-0.09447,6e-05,11.38989]
[1777465875950,42.01,77090.99,5.5,-0.09473,6e-05,11.4122]
[1777465876231,42.01,77090.99,5.5,-0.09473,6e-05,11.4122]
[1777465881992,42.01,77089.19,5.5,-0.09485,6e-05,11.42302]
[1777465886487,42.01,77093.1,5.5,-0.09463,6e-05,11.40401]
[1777465890771,42.02,77099.25,5.5,-0.09428,6e-05,11.3738]
[1777465890808,42.02,77099.25,5.5,-0.09428,6e-05,11.3738]
[1777465893097,42.02,77112.47,5.5,-0.09349,6e-05,11.30324]
[1777465894796,42.02,77115.23,5.5,-0.09333,6e-05,11.29008]
[1777465896843,42.02,77115.23,5.5,-0.09334,6e-05,11.291]
[1777465898185,42.02,77116.39,5.5,-0.09328,6e-05,11.28555]
[1777465898894,42.02,77118.08,5.5,-0.09319,6e-05,11.27741]
[1777465900345,42.03,77116.86,5.5,-0.09327,6e-05,11.28458]
[1777465906160,42.03,77116.43,5.5,-0.09333,6e-05,11.28962]
[1777465907266,42.03,77116.35,5.5,-0.09334,6e-05,11.29048]
[1777465909363,42.04,77123.44,5.5,-0.09293,6e-05,11.25528]
[1777465909615,42.04,77123.44,5.5,-0.09293,6e-05,11.25528]
[1777465909779,42.04,77123.44,5.5,-0.09293,6e-05,11.25528]
[1777465909906,42.04,77123.44,5.5,-0.09293,6e-05,11.25528]
[1777465909925,42.04,77123.44,5.5,-0.09293,6e-05,11.25528]
[1777465910189,42.04,77129.3,5.5,-0.09259,6e-05,11.22599]
[1777465911649,42.04,77131.09,5.5,-0.09249,6e-05,11.21713]
[1777465912800,42.04,77130.05,5.5,-0.09256,6e-05,11.22266]
[1777465912813,42.04,77130.05,5.5,-0.09256,6e-05,11.22266]
[1777465913210,42.04,77129.8,5.5,-0.09257,6e-05,11.22416]
[1777465918245,42.04,77131.75,5.5,-0.09249,6e-05,11.21697]
[1777465922002,42.05,77130.54,5.5,-0.09258,6e-05,11.22477]
[1777465927878,42.05,77123.51,5.5,-0.09302,6e-05,11.26305]
[1777465927889,42.05,77123.51,5.5,-0.09302,6e-05,11.26305]
[1777465928281,42.06,77123.97,5.5,-0.093,6e-05,11.26165]
[1777465929047,42.06,77123.97,5.5,-0.093,6e-05,11.26165]
[1777465929093,42.06,77111.35,5.5,-0.09375,6e-05,11.32639]
[1777465932348,42.06,77099.12,5.5,-0.09448,6e-05,11.3898]
[1777465937383,42.06,77095.31,5.5,-0.09472,6e-05,11.41062]
[1777465938291,42.06,77095.31,5.5,-0.09472,6e-05,11.41062]
[1777465938352,42.06,77095.31,5.5,-0.09472,6e-05,11.41062]
[1777465939317,42.06,77095.93,5.5,-0.09469,6e-05,11.40793]
[1777465939752,42.06,77095.93,5.5,-0.09469,6e-05,11.40793]
[1777465939983,42.06,77095.93,5.5,-0.09469,6e-05,11.40793]
[1777465939986,42.06,77095.93,5.5,-0.09469,6e-05,11.40793]
[1777465944637,42.06,77094.78,5.5,-0.09477,6e-05,11.41495]
[1777465945399,42.07,77094.02,5.5,-0.09482,6e-05,11.41907]
[1777465946410,42.07,77092.75,5.5,-0.0949,6e-05,11.4258]
[1777465949386,42.07,77088.28,5.5,-0.09517,6e-05,11.44931]
[1777465952505,42.07,77084.22,5.5,-0.09539,6e-05,11.46685]
[1777465953854,42.07,77082.99,5.5,-0.09546,6e-05,11.47331]
[1777465953958,42.07,77082.99,5.5,-0.09546,6e-05,11.47331]
[1777465954150,42.07,77082.99,5.5,-0.09546,6e-05,11.47331]
[1777465954180,42.07,77082.99,5.5,-0.09546,6e-05,11.47331]
[1777465954232,42.07,77080.72,5.5,-0.0956,6e-05,11.4851]
[1777465955966,42.07,77069.43,5.5,-0.09628,6e-05,11.54375]
[1777465955989,42.07,77069.43,5.5,-0.09628,6e-05,11.54375]
[1777465957209,42.07,77061.69,5.5,-0.09676,6e-05,11.58417]
[1777465957992,42.07,77060.13,5.5,-0.09686,6e-05,11.59275]
[1777465959288,42.07,77060.99,5.5,-0.09681,6e-05,11.58888]
[1777465960038,42.08,77057.16,5.5,-0.09705,6e-05,11.60914]
[1777465960605,42.08,77054.28,5.5,-0.09723,6e-05,11.62448]
[1777465960686,42.08,77054.28,5.5,-0.09723,6e-05,11.62448]
[1777465965180,42.08,77058.47,5.5,-0.097,6e-05,11.6049]
[1777465966873,42.08,77059.93,5.5,-0.09692,6e-05,11.5984]
[1777465968891,42.09,77056.08,5.5,-0.09717,6e-05,11.61925]
[1777465970333,42.09,77056.69,5.5,-0.09714,6e-05,11.61709]
[1777465970616,42.09,77057.77,5.5,-0.09708,6e-05,11.61203]
[1777465975651,42.09,77060.3,5.5,-0.09694,6e-05,11.60011]
[1777465980752,42.09,77058.11,5.5,-0.09708,6e-05,11.61228]
[1777465981469,42.09,77057.09,5.5,-0.09715,6e-05,11.61774]
[1777465981819,42.09,77057.09,5.5,-0.09715,6e-05,11.61774]
[1777465985447,42.1,77060.27,5.5,-0.09697,6e-05,11.60227]
[1777465987073,42.1,77062.62,5.5,-0.09683,6e-05,11.59042]
[1777465987382,42.1,77065.17,5.5,-0.09668,6e-05,11.57756]
[1777465988128,42.1,77065.17,5.5,-0.09668,6e-05,11.57756]
[1777465988175,42.1,77065.17,5.5,-0.09668,6e-05,11.57756]
[1777465988903,42.1,77069.77,5.5,-0.0964,6e-05,11.5542]
[1777465989262,42.1,77072.13,5.5,-0.09626,6e-05,11.54239]
[1777465990736,42.1,77075.36,5.5,-0.09607,6e-05,11.52586]
[1777465991229,42.1,77075.36,5.5,-0.09607,6e-05,11.52586]
[1777465991330,42.1,77076.99,5.5,-0.09597,6e-05,11.51757]
[1777465992805,42.1,77062.92,5.5,-0.09683,6e-05,11.59046]
[1777465993411,42.1,77062.92,5.5,-0.09683,6e-05,11.59046]
[1777465998847,42.1,77062.84,5.5,-0.09685,6e-05,11.59236]
[1777466001994,42.1,77061.94,5.5,-0.09691,6e-05,11.59747]
[1777466002086,42.1,77061.79,5.5,-0.09692,6e-05,11.59847]
[1777466002599,42.1,77061.79,5.5,-0.09692,6e-05,11.59847]
[1777466003204,42.1,77061.79,5.5,-0.09692,6e-05,11.59847]
[1777466003404,42.11,77057.79,5.5,-0.09717,6e-05,11.61958]
[1777466006223,42.11,77056.04,5.5,-0.09728,6e-05,11.62956]
[1777466008090,42.11,77055.46,5.5,-0.09733,6e-05,11.6335]
[1777466008807,42.11,77055.32,5.5,-0.09734,6e-05,11.6347]
[1777466009146,42.11,77055.32,5.5,-0.09734,6e-05,11.6347]
[1777466009383,42.11,77054.74,5.5,-0.09738,6e-05,11.63816]
[1777466010169,42.11,77054.74,5.5,-0.09738,6e-05,11.63816]
[1777466010214,42.11,77054.74,5.5,-0.09738,6e-05,11.63816]
[1777466010933,42.11,77048.89,5.5,-0.09774,6e-05,11.66876]
[1777466011048,42.11,77048.89,5.5,-0.09774,6e-05,11.66876]
[1777466013016,42.12,77038.84,5.5,-0.09834,6e-05,11.7176]
[1777466018121,42.13,77035.05,5.5,-0.09862,6e-05,11.74179]
[1777466023364,42.13,77031.81,5.5,-0.09884,6e-05,11.76003]
[1777466023505,42.13,77031.02,5.5,-0.09889,6e-05,11.76439]
[1777466025415,42.13,77020.07,5.5,-0.09956,6e-05,11.82154]
[1777466027884,42.13,77021.53,5.5,-0.09948,6e-05,11.81431]
[1777466028051,42.13,77024.36,5.5,-0.09931,6e-05,11.79985]
[1777466029850,42.13,77018.85,5.5,-0.09965,6e-05,11.82886]
[1777466030483,42.13,77009.36,5.5,-0.10024,6e-05,11.87848]
[1777466032194,42.13,77006.48,5.5,-0.10042,6e-05,11.89378]
[1777466032522,42.14,77005.14,5.5,-0.10051,6e-05,11.90107]
[1777466037956,42.14,77006.84,5.5,-0.10042,6e-05,11.89378]
[1777466039825,42.14,77015.93,5.5,-0.09987,6e-05,11.84732]
[1777466040459,42.14,77017.61,5.5,-0.09977,6e-05,11.83901]
[1777466040929,42.14,77017.61,5.5,-0.09977,6e-05,11.83901]
[1777466041209,42.14,77017.61,5.5,-0.09977,6e-05,11.83901]
[1777466042205,42.14,76991.69,5.5,-0.10138,6e-05,11.97428]
[1777466042450,42.14,76991.69,5.5,-0.10138,6e-05,11.97428]
[1777466043137,42.14,76991.69,5.5,-0.10138,6e-05,11.97428]
[1777466044647,42.14,76990.16,5.5,-0.10148,6e-05,11.98259]
[1777466046290,42.14,76992.43,5.5,-0.10134,6e-05,11.97096]
[1777466047399,42.14,77001.57,5.5,-0.10078,6e-05,11.92365]
[1777466047499,42.14,77007.22,5.5,-0.10043,6e-05,11.89459]
[1777466047583,42.14,77007.22,5.5,-0.10043,6e-05,11.89459]
[1777466047800,42.14,77007.22,5.5,-0.10043,6e-05,11.89459]
[1777466050693,42.15,77010.97,5.5,-0.10021,6e-05,11.8761]
[1777466051722,42.15,77011.43,5.5,-0.10018,6e-05,11.87406]
[1777466056757,42.15,77015.33,5.5,-0.09996,6e-05,11.85559]
[1777466059774,42.15,77017.74,5.5,-0.09983,6e-05,11.8442]
[1777466061816,42.16,77028.31,5.5,-0.09919,6e-05,11.79033]
[1777466062431,42.16,77027.15,5.5,-0.09927,6e-05,11.79679]
[1777466062502,42.16,77027.15,5.5,-0.09927,6e-05,11.79679]
[1777466062642,42.16,77027.15,5.5,-0.09927,6e-05,11.79679]
[1777466063432,42.16,77020.86,5.5,-0.09966,6e-05,11.82979]
[1777466064217,42.16,77020.86,5.5,-0.09966,6e-05,11.82979]
[1777466069317,42.16,77020.51,5.5,-0.0997,6e-05,11.83345]
[1777466071638,42.16,77020.18,5.5,-0.09971,6e-05,11.8325]
[1777466072373,42.17,77024.09,5.5,-0.09947,6e-05,11.81266]
[1777466072918,42.17,77024.09,5.5,-0.09947,6e-05,11.81266]
[1777466073368,42.17,77022.58,5.5,-0.09957,6e-05,11.82062]
[1777466077535,42.17,77016.34,5.5,-0.09997,6e-05,11.85448]
[1777466083438,42.17,77019.71,5.5,-0.09979,6e-05,11.83934]
[1777466088579,42.18,77018.56,5.5,-0.09987,6e-05,11.84683]
[1777466088685,42.18,77018.81,5.5,-0.09987,6e-05,11.84627]
[1777466089652,42.18,77018.81,5.5,-0.09987,6e-05,11.84627]
[1777466089706,42.18,77018.81,5.5,-0.09987,6e-05,11.84627]
[1777466090800,42.18,77020.53,5.5,-0.09976,6e-05,11.83747]
[1777466090878,42.18,77022.19,5.5,-0.09966,6e-05,11.82898]
[1777466094021,42.18,77021.67,5.5,-0.0997,6e-05,11.83207]
[1777466094344,42.18,77021.96,5.5,-0.09969,6e-05,11.83135]
[1777466099736,42.18,77027.12,5.5,-0.09938,6e-05,11.80524]
[1777466105600,42.19,77028.51,5.5,-0.09932,6e-05,11.79983]
[1777466110635,42.19,77040.2,5.5,-0.09861,6e-05,11.74057]
[1777466115671,42.19,77038.84,5.5,-0.09871,6e-05,11.74915]
[1777466118692,42.2,77024.45,5.5,-0.0996,6e-05,11.82426]
[1777466123728,42.2,77021.44,5.5,-0.0998,6e-05,11.84063]
[1777466128763,42.2,77025.11,5.5,-0.09958,6e-05,11.82246]
[1777466133797,42.2,77030.87,5.5,-0.09921,6e-05,11.78984]
[1777466135384,42.2,77030.87,5.5,-0.09921,6e-05,11.78984]
[1777466136454,42.2,77031.07,5.5,-0.0992,6e-05,11.78903]
[1777466137359,42.2,77032.16,5.5,-0.09914,6e-05,11.78363]
[1777466141165,42.2,77036.09,5.5,-0.09891,6e-05,11.76443]
[1777466146889,42.21,77026.85,5.5,-0.0995,6e-05,11.81372]
[1777466152273,42.21,77036.25,5.5,-0.09893,6e-05,11.76611]
[1777466153129,42.21,77037.87,5.5,-0.09883,6e-05,11.75803]
[1777466153268,42.21,77037.87,5.5,-0.09883,6e-05,11.75803]
[1777466153495,42.21,77037.87,5.5,-0.09883,6e-05,11.75803]
[1777466153844,42.21,77043.35,5.5,-0.0985,6e-05,11.73007]
[1777466156302,42.21,77059.49,5.5,-0.09753,6e-05,11.64777]
[1777466156774,42.21,77062.25,5.5,-0.09737,6e-05,11.63405]
[1777466156794,42.21,77062.25,5.5,-0.09737,6e-05,11.63405]
[1777466157042,42.21,77062.25,5.5,-0.09737,6e-05,11.63405]
[1777466157105,42.22,77063.15,5.5,-0.09732,6e-05,11.62991]
[1777466159142,42.22,77065.89,5.5,-0.09716,6e-05,11.61602]
[1777466164640,42.22,77066.78,5.5,-0.09712,6e-05,11.61266]
[1777466165020,42.22,77070.44,5.5,-0.0969,6e-05,11.59409]
[1777466170324,42.22,77069.59,5.5,-0.09695,6e-05,11.59821]
[1777466170329,42.22,77069.59,5.5,-0.09695,6e-05,11.59821]
[1777466172586,42.22,77070.08,5.5,-0.09692,6e-05,11.5955]
[1777466172626,42.22,77070.08,5.5,-0.09692,6e-05,11.5955]
[1777466173985,42.22,77069.0,5.5,-0.09698,6e-05,11.60097]
[1777466174174,42.22,77069.0,5.5,-0.09698,6e-05,11.60097]
[1777466174185,42.22,77069.0,5.5,-0.09698,6e-05,11.60097]
[1777466174524,42.22,77067.33,5.5,-0.09708,6e-05,11.60946]
[1777466174590,42.22,77067.33,5.5,-0.09708,6e-05,11.60946]
[1777466174875,42.22,77067.33,5.5,-0.09708,6e-05,11.60946]
[1777466178036,42.22,77055.87,5.5,-0.09779,6e-05,11.66963]
[1777466178115,42.22,77055.87,5.5,-0.09779,6e-05,11.66963]
[1777466179697,42.22,77053.9,5.5,-0.09792,6e-05,11.68051]
[1777466180270,42.22,77053.9,5.5,-0.09792,6e-05,11.68051]
[1777466180296,42.22,77053.9,5.5,-0.09792,6e-05,11.68051]
[1777466180331,42.22,77053.9,5.5,-0.09792,6e-05,11.68051]
[1777466181221,42.22,77049.37,5.5,-0.0982,6e-05,11.70417]
[1777466182090,42.22,77048.29,5.5,-0.09827,6e-05,11.71006]
[1777466182562,42.22,77045.43,5.5,-0.09844,6e-05,11.72509]
[1777466182687,42.22,77045.43,5.5,-0.09844,6e-05,11.72509]
[1777466184248,42.22,77044.78,5.5,-0.09849,6e-05,11.72873]
[1777466184962,42.23,77045.26,5.5,-0.09846,6e-05,11.72654]
[1777466185948,42.23,77045.62,5.5,-0.09844,6e-05,11.72496]
[1777466186449,42.23,77045.62,5.5,-0.09844,6e-05,11.72496]
[1777466188239,42.23,77043.43,5.5,-0.09858,6e-05,11.73681]
[1777466188750,42.23,77040.52,5.5,-0.09876,6e-05,11.75207]
[1777466191724,42.23,77038.01,5.5,-0.0989,6e-05,11.76189]
[1777466197243,42.23,77034.98,5.5,-0.0991,6e-05,11.77877]
[1777466202278,42.23,77035.89,5.5,-0.09905,6e-05,11.77513]
[1777466207313,42.24,77030.99,5.5,-0.09936,6e-05,11.8014]
[1777466212349,42.24,77029.64,5.5,-0.09946,6e-05,11.80925]
[1777466217383,42.24,77027.82,5.5,-0.09958,6e-05,11.81947]
[1777466222419,42.24,77027.45,5.5,-0.09961,6e-05,11.82216]
[1777466224957,42.24,77030.82,5.5,-0.09941,6e-05,11.80507]
[1777466225426,42.24,77030.82,5.5,-0.09941,6e-05,11.80507]
[1777466225463,42.24,77030.82,5.5,-0.09941,6e-05,11.80507]
[1777466225524,42.24,77030.82,5.5,-0.09941,6e-05,11.80507]
[1777466226249,42.24,77039.44,5.5,-0.09888,6e-05,11.76079]
[1777466226446,42.24,77047.25,5.5,-0.0984,6e-05,11.72052]
[1777466231490,42.24,77050.55,5.5,-0.09821,6e-05,11.70363]
[1777466232316,42.24,77050.09,5.5,-0.09823,6e-05,11.70603]
[1777466233123,42.24,77049.89,5.5,-0.09825,6e-05,11.70709]
[1777466234479,42.24,77056.03,5.5,-0.09787,6e-05,11.67554]
[1777466239539,42.25,77066.07,5.5,-0.09728,6e-05,11.62478]
[1777466241329,42.25,77065.39,5.5,-0.09732,6e-05,11.62842]
[1777466241553,42.25,77061.06,5.5,-0.09758,6e-05,11.6508]
[1777466246588,42.25,77053.61,5.5,-0.09805,6e-05,11.69095]
[1777466251623,42.25,77054.55,5.5,-0.09799,6e-05,11.68405]
[1777466256657,42.26,77057.97,5.5,-0.0978,6e-05,11.66822]
[1777466258982,42.26,77057.47,5.5,-0.09784,6e-05,11.67115]
[1777466259000,42.26,77057.47,5.5,-0.09784,6e-05,11.67115]
[1777466259067,42.26,77058.89,5.5,-0.09776,6e-05,11.66459]
[1777466264714,42.26,77066.24,5.5,-0.09732,6e-05,11.6274]
[1777466267141,42.26,77063.86,5.5,-0.09747,6e-05,11.63974]
[1777466267207,42.26,77064.47,5.5,-0.09743,6e-05,11.63684]
[1777466271909,42.27,77064.22,5.5,-0.09746,6e-05,11.63932]
[1777466272230,42.27,77064.22,5.5,-0.09746,6e-05,11.63932]
[1777466272542,42.27,77064.22,5.5,-0.09746,6e-05,11.63932]
[1777466272570,42.27,77069.29,5.5,-0.09717,6e-05,11.61412]
[1777466275381,42.27,77077.55,5.5,-0.09667,6e-05,11.57158]
[1777466275482,42.27,77077.72,5.5,-0.09666,6e-05,11.57065]
[1777466281570,42.27,77074.11,5.5,-0.09689,6e-05,11.59027]
[1777466281832,42.27,77074.01,5.5,-0.09689,6e-05,11.59091]
[1777466284749,42.27,77073.88,5.5,-0.0969,6e-05,11.59137]
[1777466285619,42.27,77074.52,5.5,-0.09686,6e-05,11.588]
[1777466290895,42.27,77066.81,5.5,-0.09733,6e-05,11.6285]
[1777466295931,42.27,77067.43,5.5,-0.09731,6e-05,11.62607]
[1777466301025,42.27,77065.72,5.5,-0.09742,6e-05,11.63544]
[1777466307011,42.28,77061.31,5.5,-0.09769,6e-05,11.65885]
[1777466312050,42.28,77059.87,5.5,-0.09776,6e-05,11.66294]
[1777466315000,42.28,77060.27,5.5,-0.09773,6e-05,11.66107]
[1777466315173,42.28,77060.27,5.5,-0.09773,6e-05,11.66107]
[1777466315207,42.28,77059.22,5.5,-0.0978,6e-05,11.66655]
[1777466321113,42.28,77059.66,5.5,-0.0978,6e-05,11.66637]
[1777466326149,42.29,77060.89,5.5,-0.09774,6e-05,11.6619]
[1777466327819,42.29,77062.79,5.5,-0.09763,6e-05,11.65252]
[1777466327828,42.29,77062.79,5.5,-0.09763,6e-05,11.65252]
[1777466328163,42.29,77066.24,5.5,-0.09743,6e-05,11.63521]
[1777466334205,42.29,77078.06,5.5,-0.09671,6e-05,11.57403]
[1777466339240,42.29,77077.27,5.5,-0.09675,6e-05,11.57769]
[1777466344274,42.28,77080.96,5.5,-0.09653,6e-05,11.55856]
[1777466347997,42.28,77079.74,5.5,-0.0966,6e-05,11.56465]
[1777466353339,42.28,77075.91,5.5,-0.09683,6e-05,11.58394]
[1777466356567,42.28,77078.14,5.5,-0.09669,6e-05,11.57237]
[1777466362402,42.28,77080.34,5.5,-0.09656,6e-05,11.5608]
[1777466368445,42.28,77080.63,5.5,-0.09654,6e-05,11.55907]
[1777466372287,42.28,77079.79,5.5,-0.09656,6e-05,11.55948]
[1777466372554,42.28,77079.79,5.5,-0.09656,6e-05,11.55948]
[1777466374487,42.28,77094.13,5.5,-0.0957,6e-05,11.4862]
[1777466379521,42.28,77089.81,5.5,-0.09596,6e-05,11.50862]
[1777466384558,42.28,77092.21,5.5,-0.09582,6e-05,11.49663]
[1777466390601,42.28,77091.9,5.5,-0.09585,6e-05,11.49861]
[1777466396642,42.29,77095.4,5.5,-0.09564,6e-05,11.48122]
[1777466401678,42.29,77101.24,5.5,-0.0953,6e-05,11.45201]
[1777466402435,42.29,77101.24,5.5,-0.0953,6e-05,11.45201]
[1777466402894,42.29,77102.97,5.5,-0.0952,6e-05,11.44334]
[1777466408727,42.29,77115.84,5.5,-0.09446,6e-05,11.37894]
[1777466410822,42.29,77117.97,5.5,-0.09434,6e-05,11.36862]
[1777466411140,42.29,77117.97,5.5,-0.09434,6e-05,11.36862]
[1777466413953,42.29,77120.69,5.5,-0.09418,6e-05,11.35558]
[1777466414281,42.29,77120.69,5.5,-0.09418,6e-05,11.35558]
[1777466417788,42.29,77138.37,5.5,-0.09316,6e-05,11.26687]
[1777466418304,42.29,77138.37,5.5,-0.09316,6e-05,11.26687]
[1777466418534,42.29,77138.37,5.5,-0.09316,6e-05,11.26687]
[1777466418678,42.3,77139.45,5.5,-0.09311,6e-05,11.26221]
[1777466419586,42.3,77139.45,5.5,-0.09311,6e-05,11.26221]
[1777466421910,42.3,77148.1,5.5,-0.09261,6e-05,11.21864]
[1777466421942,42.3,77148.1,5.5,-0.09261,6e-05,11.21864]
[1777466422525,42.3,77144.04,5.5,-0.09285,6e-05,11.2396]
[1777466423577,42.3,77144.04,5.5,-0.09285,6e-05,11.2396]
[1777466423656,42.3,77144.04,5.5,-0.09285,6e-05,11.2396]
[1777466425685,42.3,77140.29,5.5,-0.09307,6e-05,11.25902]
[1777466430889,42.3,77138.33,5.5,-0.09321,6e-05,11.27086]
[1777466435640,42.3,77143.29,5.5,-0.0929,6e-05,11.24261]
[1777466440959,42.31,77139.66,5.5,-0.09313,6e-05,11.26292]
[1777466445994,42.31,77140.08,5.5,-0.09312,6e-05,11.26186]
[1777466451029,42.31,77140.14,5.5,-0.09313,6e-05,11.26267]
[1777466456070,42.32,77140.29,5.5,-0.09313,6e-05,11.26303]
[1777466461105,42.32,77139.48,5.5,-0.09319,6e-05,11.26824]
[1777466466140,42.32,77143.16,5.5,-0.09299,6e-05,11.2508]
[1777466467765,42.32,77143.16,5.5,-0.09299,6e-05,11.2508]
[1777466468154,42.32,77142.79,5.5,-0.09301,6e-05,11.25304]
[1777466470492,42.32,77143.56,5.5,-0.09297,6e-05,11.24926]
[1777466476511,42.32,77142.98,5.5,-0.09301,6e-05,11.25285]
[1777466482255,42.32,77140.56,5.5,-0.09316,6e-05,11.26591]
[1777466486742,42.33,77140.11,5.5,-0.09319,6e-05,11.26847]
[1777466486748,42.33,77140.11,5.5,-0.09319,6e-05,11.26847]
[1777466489486,42.33,77152.84,5.5,-0.09246,6e-05,11.20469]
[1777466491519,42.33,77152.83,5.5,-0.09246,6e-05,11.20493]
[1777466497360,42.33,77148.28,5.5,-0.09271,6e-05,11.22545]
[1777466502395,42.33,77148.28,5.5,-0.09272,6e-05,11.22633]
[1777466507648,42.33,77146.38,5.5,-0.09284,6e-05,11.23666]
[1777466510041,42.33,77137.95,5.5,-0.09334,6e-05,11.27966]
[1777466515486,42.34,77139.16,5.5,-0.09327,6e-05,11.2741]
[1777466520521,42.34,77142.83,5.5,-0.09306,6e-05,11.2561]
[1777466525556,42.34,77149.41,5.5,-0.09269,6e-05,11.2236]
[1777466530590,42.34,77150.01,5.5,-0.09266,6e-05,11.2214]
[1777466535626,42.34,77150.57,5.5,-0.09264,6e-05,11.21939]
[1777466540660,42.34,77151.38,5.5,-0.0926,6e-05,11.21609]
[1777466545695,42.35,77151.98,5.5,-0.09258,6e-05,11.21385]
[1777466546046,42.35,77151.98,5.5,-0.09258,6e-05,11.21385]
[1777466546142,42.35,77151.98,5.5,-0.09258,6e-05,11.21385]
[1777466546197,42.35,77151.98,5.5,-0.09258,6e-05,11.21401]
[1777466551738,42.34,77152.19,5.5,-0.09253,6e-05,11.20855]
[1777466555469,42.34,77151.55,5.5,-0.09257,6e-05,11.21142]
[1777466555477,42.34,77151.55,5.5,-0.09257,6e-05,11.21142]
[1777466555766,42.34,77151.39,5.5,-0.09257,6e-05,11.21212]
[1777466557747,42.34,77151.47,5.5,-0.09257,6e-05,11.21189]
[1777466561291,42.35,77152.87,5.5,-0.0925,6e-05,11.2056]
[1777466566843,42.35,77153.74,5.5,-0.09246,6e-05,11.20244]
[1777466569349,42.35,77154.59,5.5,-0.09242,6e-05,11.1986]
[1777466569864,42.35,77157.51,5.5,-0.09225,6e-05,11.18412]
[1777466574232,42.35,77163.04,5.5,-0.09193,6e-05,11.15619]
[1777466579923,42.35,77164.19,5.5,-0.09187,6e-05,11.15043]
[1777466585599,42.35,77165.86,5.5,-0.09177,6e-05,11.14198]
[1777466591010,42.35,77171.22,5.5,-0.09146,6e-05,11.11512]
[1777466596052,42.35,77169.73,5.5,-0.09155,6e-05,11.12274]
[1777466601087,42.35,77165.22,5.5,-0.09181,6e-05,11.14548]
[1777466606122,42.35,77165.43,5.5,-0.0918,6e-05,11.14422]
[1777466611157,42.35,77165.46,5.5,-0.09177,6e-05,11.14014]
[1777466616192,42.35,77161.12,5.5,-0.09201,6e-05,11.16174]
[1777466621276,42.35,77160.66,5.5,-0.09204,6e-05,11.16382]
[1777466623069,42.35,77158.19,5.5,-0.09218,6e-05,11.17614]
[1777466623593,42.35,77158.19,5.5,-0.09218,6e-05,11.17614]
[1777466625223,42.35,77156.15,5.5,-0.09229,6e-05,11.18625]
[1777466625315,42.35,77156.15,5.5,-0.09229,6e-05,11.18625]
[1777466625328,42.35,77156.37,5.5,-0.09228,6e-05,11.18505]
[1777466631297,42.35,77150.99,5.5,-0.0926,6e-05,11.21315]
[1777466636332,42.35,77150.56,5.5,-0.09264,6e-05,11.21611]
[1777466641368,42.35,77151.47,5.5,-0.09259,6e-05,11.21236]
[1777466643318,42.35,77150.97,5.5,-0.09262,6e-05,11.21505]
[1777466643382,42.35,77155.48,5.5,-0.09236,6e-05,11.19249]
[1777466648417,42.35,77158.08,5.5,-0.09221,6e-05,11.17906]
[1777466650853,42.35,77158.35,5.5,-0.09219,6e-05,11.17762]
[1777466654459,42.35,77172.49,5.5,-0.09138,6e-05,11.10626]
[1777466656448,42.35,77172.66,5.5,-0.09137,6e-05,11.10544]
[1777466658762,42.35,77174.01,5.5,-0.09129,6e-05,11.09873]
[1777466661508,42.35,77160.72,5.5,-0.09206,6e-05,11.16557]
[1777466666543,42.35,77161.09,5.5,-0.09203,6e-05,11.1634]
[1777466671578,42.35,77162.0,5.5,-0.09195,6e-05,11.1548]
[1777466676612,42.35,77156.48,5.5,-0.09227,6e-05,11.18236]
[1777466681585,42.35,77153.55,5.5,-0.09243,6e-05,11.19676]
[1777466686682,42.35,77154.31,5.5,-0.09238,6e-05,11.19242]
[1777466691718,42.35,77158.91,5.5,-0.09211,6e-05,11.16891]
[1777466696753,42.35,77158.59,5.5,-0.09213,6e-05,11.17036]
[1777466701788,42.35,77157.18,5.5,-0.09221,6e-05,11.17728]
[1777466706823,42.35,77159.08,5.5,-0.0921,6e-05,11.16752]
[1777466707197,42.35,77159.08,5.5,-0.0921,6e-05,11.16752]
[1777466710851,42.35,77174.65,5.5,-0.0912,6e-05,11.08931]
[1777466711079,42.35,77174.65,5.5,-0.0912,6e-05,11.08931]
[1777466716893,42.35,77174.97,5.5,-0.09119,6e-05,11.08828]
[1777466722500,42.35,77171.45,5.5,-0.0914,6e-05,11.10633]
[1777466724278,42.35,77172.98,5.5,-0.09131,6e-05,11.09877]
[1777466729984,42.35,77176.06,5.5,-0.09114,6e-05,11.0838]
[1777466732413,42.35,77176.55,5.5,-0.09109,6e-05,11.07778]
[1777466732462,42.35,77176.55,5.5,-0.09109,6e-05,11.07778]
[1777466734115,42.35,77176.65,5.5,-0.09108,6e-05,11.07746]
[1777466740310,42.35,77178.13,5.5,-0.091,6e-05,11.07054]
[1777466742245,42.35,77177.76,5.5,-0.09103,6e-05,11.07256]
[1777466748110,42.35,77178.95,5.5,-0.09096,6e-05,11.06709]
[1777466753145,42.35,77180.25,5.5,-0.09089,6e-05,11.06098]
[1777466754293,42.35,77180.25,5.5,-0.09089,6e-05,11.06098]
[1777466754329,42.35,77180.25,5.5,-0.09089,6e-05,11.06098]
[1777466755195,42.36,77179.79,5.5,-0.09092,6e-05,11.06346]
[1777466759246,42.36,77177.17,5.5,-0.09107,6e-05,11.07682]
[1777466759280,42.36,77177.17,5.5,-0.09107,6e-05,11.07682]
[1777466765140,42.36,77178.59,5.5,-0.091,6e-05,11.07004]
[1777466771146,42.36,77179.4,5.5,-0.09096,6e-05,11.06643]
[1777466776306,42.36,77179.26,5.5,-0.09097,6e-05,11.06757]
[1777466781341,42.36,77178.5,5.5,-0.09102,6e-05,11.07168]
[1777466782303,42.36,77178.5,5.5,-0.09102,6e-05,11.07168]
[1777466782429,42.36,77178.5,5.5,-0.09102,6e-05,11.07168]
[1777466782559,42.36,77178.5,5.5,-0.09102,6e-05,11.07168]
[1777466784363,42.36,77160.39,5.5,-0.09206,6e-05,11.16273]
[1777466789398,42.36,77158.68,5.5,-0.09215,6e-05,11.17088]
[1777466793255,42.36,77158.72,5.5,-0.09212,6e-05,11.16665]
[1777466795552,42.36,77156.1,5.5,-0.09227,6e-05,11.17967]
[1777466801482,42.36,77161.58,5.5,-0.09194,6e-05,11.15154]
[1777466803128,42.36,77161.58,5.5,-0.09194,6e-05,11.15154]
[1777466803136,42.36,77161.58,5.5,-0.09194,6e-05,11.15154]
[1777466809276,42.36,77168.4,5.5,-0.09155,6e-05,11.11716]
[1777466813387,42.36,77171.3,5.5,-0.09139,6e-05,11.10265]
[1777466815751,42.36,77172.21,5.5,-0.09133,6e-05,11.09812]
[1777466816711,42.36,77177.45,5.5,-0.09103,6e-05,11.07186]
[1777466822633,42.36,77181.48,5.5,-0.09081,6e-05,11.0523]
[1777466827668,42.36,77182.14,5.5,-0.09078,6e-05,11.0495]
[1777466830267,42.36,77182.35,5.5,-0.09077,6e-05,11.04865]
[1777466830293,42.36,77182.35,5.5,-0.09077,6e-05,11.04865]
[1777466835724,42.36,77178.6,5.5,-0.09099,6e-05,11.06787]
[1777466837352,42.36,77180.71,5.5,-0.09087,6e-05,11.05736]
[1777466842773,42.36,77182.03,5.5,-0.0908,6e-05,11.05131]
[1777466847809,42.36,77183.22,5.5,-0.09074,6e-05,11.04583]
[1777466851684,42.36,77183.79,5.5,-0.09071,6e-05,11.04327]
[1777466851739,42.36,77183.79,5.5,-0.09071,6e-05,11.04327]
[1777466856850,42.36,77188.63,5.5,-0.09041,6e-05,11.01593]
[1777466861908,42.37,77188.88,5.5,-0.09041,6e-05,11.01552]
[1777466865885,42.37,77191.13,5.5,-0.09028,6e-05,11.00469]
[1777466866024,42.37,77191.13,5.5,-0.09028,6e-05,11.00469]
[1777466867594,42.37,77191.37,5.5,-0.09027,6e-05,11.00381]
[1777466872984,42.37,77191.56,5.5,-0.09027,6e-05,11.00376]
[1777466874739,42.37,77191.44,5.5,-0.09028,6e-05,11.00451]
[1777466880231,42.37,77194.55,5.5,-0.09011,6e-05,10.98975]
[1777466881337,42.37,77193.44,5.5,-0.09018,6e-05,10.99564]
[1777466883253,42.37,77192.77,5.5,-0.09022,6e-05,10.99917]
[1777466885480,42.37,77190.47,5.5,-0.09036,6e-05,11.01115]
[1777466889616,42.38,77189.31,5.5,-0.09043,6e-05,11.01754]
[1777466890158,42.38,77189.31,5.5,-0.09043,6e-05,11.01754]
[1777466890445,42.38,77188.85,5.5,-0.09046,6e-05,11.01999]
[1777466892309,42.38,77186.45,5.5,-0.0906,6e-05,11.03228]
[1777466893666,42.38,77185.43,5.5,-0.09066,6e-05,11.03752]
[1777466894348,42.38,77185.24,5.5,-0.09067,6e-05,11.0386]
[1777466896645,42.38,77185.07,5.5,-0.09068,6e-05,11.0397]
[1777466902188,42.38,77182.58,5.5,-0.09083,6e-05,11.05278]
[1777466905765,42.38,77183.71,5.5,-0.09077,6e-05,11.04741]
[1777466911252,42.38,77185.07,5.5,-0.09067,6e-05,11.03748]
[1777466916287,42.38,77185.14,5.5,-0.09067,6e-05,11.03766]
[1777466917555,42.38,77185.14,5.5,-0.09067,6e-05,11.03766]
[1777466917728,42.38,77185.14,5.5,-0.09067,6e-05,11.03766]
[1777466923338,42.38,77178.82,5.5,-0.09104,6e-05,11.06987]
[1777466925755,42.38,77178.98,5.5,-0.09103,6e-05,11.06912]
[1777466931394,42.38,77166.6,5.5,-0.09174,6e-05,11.1313]
[1777466936429,42.38,77167.07,5.5,-0.09171,6e-05,11.12866]
[1777466941464,42.38,77169.89,5.5,-0.09155,6e-05,11.11423]
[1777466946499,42.38,77171.81,5.5,-0.09144,6e-05,11.10449]
[1777466952542,42.38,77169.48,5.5,-0.09157,6e-05,11.11605]
[1777466955288,42.38,77170.42,5.5,-0.09151,6e-05,11.1113]
[1777466956049,42.38,77170.3,5.5,-0.09152,6e-05,11.11189]
[1777466957333,42.38,77170.64,5.5,-0.0915,6e-05,11.11014]
[1777466958145,42.38,77170.64,5.5,-0.0915,6e-05,11.11014]
[1777466959691,42.38,77172.58,5.5,-0.09139,6e-05,11.10038]
[1777466960442,42.38,77172.33,5.5,-0.0914,6e-05,11.10164]
[1777466966185,42.38,77173.14,5.5,-0.09136,6e-05,11.09757]
[1777466966277,42.38,77173.14,5.5,-0.09136,6e-05,11.09757]
[1777466966635,42.38,77173.49,5.5,-0.09134,6e-05,11.09582]
[1777466966909,42.38,77173.49,5.5,-0.09134,6e-05,11.09582]
[1777466966975,42.38,77158.81,5.5,-0.09218,6e-05,11.16961]
[1777466968654,42.38,77144.82,5.5,-0.09299,6e-05,11.24043]
[1777466973926,42.38,77144.21,5.5,-0.09301,6e-05,11.24002]
[1777466974376,42.38,77143.59,5.5,-0.09304,6e-05,11.24322]
[1777466977932,42.38,77143.57,5.5,-0.09305,6e-05,11.24352]
[1777466978028,42.38,77143.28,5.5,-0.09306,6e-05,11.24504]
[1777466980772,42.38,77142.21,5.5,-0.09312,6e-05,11.25001]
[1777466983435,42.38,77139.39,5.5,-0.09328,6e-05,11.26356]
[1777466983440,42.38,77139.39,5.5,-0.09328,6e-05,11.26356]
[1777466983758,42.38,77136.16,5.5,-0.09346,6e-05,11.27963]
[1777466988794,42.38,77135.22,5.5,-0.09352,6e-05,11.2844]
[1777466991094,42.38,77135.22,5.5,-0.09352,6e-05,11.2844]
[1777466996852,42.38,77134.33,5.5,-0.09357,6e-05,11.28896]
[1777466999614,42.38,77134.47,5.5,-0.09356,6e-05,11.28827]
[1777467002721,42.38,77134.73,5.5,-0.09355,6e-05,11.28699]
[1777467002786,42.38,77134.73,5.5,-0.09355,6e-05,11.28699]
[1777467007854,42.38,77136.19,5.5,-0.09346,6e-05,11.27966]
[1777467008883,42.38,77136.4,5.5,-0.09345,6e-05,11.27862]
[1777467008936,42.38,77136.36,5.5,-0.09345,6e-05,11.27884]
[1777467013972,42.38,77140.33,5.5,-0.09321,6e-05,11.2575]
[1777467019008,42.38,77145.42,5.5,-0.0929,6e-05,11.23097]
[1777467020239,42.38,77149.57,5.5,-0.09266,6e-05,11.20986]
[1777467025387,42.37,77153.53,5.5,-0.09242,6e-05,11.18923]
[1777467025396,42.37,77153.53,5.5,-0.09242,6e-05,11.18923]
[1777467026058,42.37,77154.04,5.5,-0.09239,6e-05,11.18668]
[1777467031093,42.38,77154.16,5.5,-0.09237,6e-05,11.18311]
[1777467036128,42.38,77154.55,5.5,-0.09236,6e-05,11.18201]
[1777467041163,42.38,77154.11,5.5,-0.09239,6e-05,11.18516]
[1777467046252,42.38,77155.73,5.5,-0.09231,6e-05,11.17781]
[1777467046292,42.38,77155.73,5.5,-0.09231,6e-05,11.17781]
[1777467046326,42.38,77156.14,5.5,-0.09229,6e-05,11.17595]
[1777467052240,42.38,77158.32,5.5,-0.09216,6e-05,11.16466]
[1777467054590,42.38,77158.9,5.5,-0.09212,6e-05,11.16159]
[1777467060296,42.38,77153.96,5.5,-0.0924,6e-05,11.18588]
[1777467065016,42.38,77154.9,5.5,-0.09234,6e-05,11.18078]
[1777467070368,42.38,77160.35,5.5,-0.09202,6e-05,11.15298]
[1777467074892,42.38,77159.8,5.5,-0.09205,6e-05,11.15545]
[1777467080438,42.38,77160.35,5.5,-0.09202,6e-05,11.15228]
[1777467086328,42.38,77159.69,5.5,-0.09205,6e-05,11.15529]
[1777467086334,42.38,77159.69,5.5,-0.09205,6e-05,11.15529]
[1777467089502,42.38,77172.48,5.5,-0.09131,6e-05,11.09069]
[1777467094537,42.38,77174.65,5.5,-0.09116,6e-05,11.07609]
[1777467096066,42.38,77174.65,5.5,-0.09116,6e-05,11.07609]
[1777467099503,42.38,77178.1,5.5,-0.09097,6e-05,11.05895]
[1777467103900,42.38,77178.63,5.5,-0.09094,6e-05,11.05657]
[1777467108636,42.38,77191.86,5.5,-0.09019,6e-05,10.99095]
[1777467110134,42.38,77191.86,5.5,-0.09019,6e-05,10.99095]
[1777467110566,42.38,77191.35,5.5,-0.09022,6e-05,10.99385]
[1777467115685,42.38,77191.1,5.5,-0.09025,6e-05,10.99612]
[1777467120720,42.38,77190.05,5.5,-0.09032,6e-05,11.00214]
[1777467125755,42.38,77191.59,5.5,-0.09024,6e-05,10.9952]
[1777467127162,42.38,77191.59,5.5,-0.09024,6e-05,10.9952]
[1777467132806,42.39,77187.79,5.5,-0.09047,6e-05,11.01517]
[1777467137841,42.39,77188.32,5.5,-0.09044,6e-05,11.01315]
[1777467142878,42.39,77191.08,5.5,-0.09029,6e-05,11.00002]
[1777467145720,42.39,77192.51,5.5,-0.09021,6e-05,10.99315]
[1777467148095,42.39,77194.64,5.5,-0.0901,6e-05,10.98281]
[1777467148704,42.39,77194.74,5.5,-0.09009,6e-05,10.98247]
[1777467152693,42.39,77197.16,5.5,-0.08994,6e-05,10.96731]
[1777467157983,42.4,77194.2,5.5,-0.09012,6e-05,10.98319]
[1777467163019,42.4,77196.59,5.5,-0.08999,6e-05,10.97211]
[1777467168054,42.4,77198.0,5.5,-0.08992,6e-05,10.96609]
[1777467169735,42.4,77197.73,5.5,-0.08994,6e-05,10.96765]
[1777467175103,42.4,77199.65,5.5,-0.08985,6e-05,10.95936]
[1777467180137,42.41,77198.58,5.5,-0.08992,6e-05,10.96589]
[1777467180889,42.41,77198.58,5.5,-0.08992,6e-05,10.96589]
[1777467186180,42.41,77198.14,5.5,-0.08996,6e-05,10.96945]
[1777467191215,42.41,77199.23,5.5,-0.08991,6e-05,10.96515]
[1777467193740,42.41,77199.61,5.5,-0.08989,6e-05,10.96373]
[1777467194082,42.41,77199.61,5.5,-0.08989,6e-05,10.96373]
[1777467199271,42.41,77195.94,5.5,-0.09012,6e-05,10.98339]
[1777467199737,42.41,77195.94,5.5,-0.09012,6e-05,10.98339]
[1777467201406,42.42,77197.15,5.5,-0.09005,6e-05,10.97756]
[1777467207326,42.42,77198.09,5.5,-0.09001,6e-05,10.97442]
[1777467212364,42.42,77198.27,5.5,-0.08999,6e-05,10.97067]
[1777467218404,42.42,77199.25,5.5,-0.08995,6e-05,10.96737]
[1777467223438,42.43,77198.15,5.5,-0.09002,6e-05,10.97397]
[1777467228475,42.43,77198.51,5.5,-0.09002,6e-05,10.97328]
[1777467229397,42.43,77198.51,5.5,-0.09002,6e-05,10.97328]
[1777467230014,42.43,77198.51,5.5,-0.09002,6e-05,10.9735]
[1777467230041,42.43,77198.51,5.5,-0.09002,6e-05,10.9735]
[1777467230171,42.43,77198.51,5.5,-0.09002,6e-05,10.9735]
[1777467231298,42.43,77200.72,5.5,-0.0899,6e-05,10.9627]
[1777467232335,42.43,77201.84,5.5,-0.08984,6e-05,10.95735]
[1777467232832,42.43,77199.09,5.5,-0.08999,6e-05,10.97132]
[1777467235692,42.43,77197.3,5.5,-0.0901,6e-05,10.98091]
[1777467238163,42.43,77197.56,5.5,-0.09009,6e-05,10.98004]
[1777467238755,42.43,77196.3,5.5,-0.09017,6e-05,10.98654]
[1777467240502,42.43,77196.56,5.5,-0.09015,6e-05,10.98545]
[1777467240621,42.44,77195.63,5.5,-0.09021,6e-05,10.9903]
[1777467244709,42.44,77194.87,5.5,-0.09026,6e-05,10.99468]
[1777467248396,42.44,77195.39,5.5,-0.09024,6e-05,10.99285]
[1777467252969,42.44,77190.93,5.5,-0.0905,6e-05,11.01591]
[1777467258690,42.44,77180.21,5.5,-0.09112,6e-05,11.07036]
[1777467263726,42.44,77182.03,5.5,-0.09102,6e-05,11.06153]
[1777467268761,42.44,77183.16,5.5,-0.09096,6e-05,11.05614]
[1777467273796,42.44,77179.42,5.5,-0.09115,6e-05,11.07138]
[1777467279078,42.44,77180.57,5.5,-0.09108,6e-05,11.06577]
[1777467284873,42.44,77183.96,5.5,-0.09089,6e-05,11.04915]
[1777467289909,42.45,77184.82,5.5,-0.09085,6e-05,11.04515]
[1777467294133,42.45,77184.74,5.5,-0.09085,6e-05,11.04575]
[1777467294197,42.45,77184.74,5.5,-0.09085,6e-05,11.04575]
[1777467294218,42.45,77184.74,5.5,-0.09085,6e-05,11.04575]
[1777467295133,42.45,77184.58,5.5,-0.09086,6e-05,11.04661]
[1777467295627,42.45,77184.58,5.5,-0.09086,6e-05,11.04661]
[1777467295677,42.45,77165.19,5.5,-0.09198,6e-05,11.14386]
[1777467297790,42.45,77156.38,5.5,-0.09248,6e-05,11.1879]
[1777467298151,42.45,77156.38,5.5,-0.09248,6e-05,11.1879]
[1777467298765,42.45,77147.36,5.5,-0.093,6e-05,11.23316]
[1777467299109,42.45,77147.36,5.5,-0.093,6e-05,11.23316]
[1777467299497,42.45,77147.36,5.5,-0.093,6e-05,11.23316]
[1777467300899,42.44,77150.22,5.5,-0.09283,6e-05,11.2183]
[1777467301084,42.44,77150.22,5.5,-0.09283,6e-05,11.2183]
[1777467302462,42.44,77149.63,5.5,-0.09286,6e-05,11.22108]
[1777467302562,42.44,77147.94,5.5,-0.09296,6e-05,11.2294]
[1777467303539,42.44,77147.94,5.5,-0.09296,6e-05,11.2294]
[1777467304110,42.44,77145.57,5.5,-0.0931,6e-05,11.24143]
[1777467304111,42.44,77146.26,5.5,-0.09306,6e-05,11.23802]
[1777467306139,42.44,77144.87,5.5,-0.09314,6e-05,11.24481]
[1777467307025,42.44,77144.47,5.5,-0.09316,6e-05,11.24661]
[1777467307033,42.44,77142.4,5.5,-0.09328,6e-05,11.25683]
[1777467312069,42.44,77139.63,5.5,-0.09344,6e-05,11.27107]
[1777467317102,42.44,77136.31,5.5,-0.09364,6e-05,11.28807]
[1777467322138,42.44,77134.44,5.5,-0.09375,6e-05,11.29764]
[1777467323339,42.44,77134.44,5.5,-0.09375,6e-05,11.29764]
[1777467329365,42.44,77129.57,5.5,-0.09403,6e-05,11.3222]
[1777467329375,42.44,77129.57,5.5,-0.09403,6e-05,11.3222]
[1777467330963,42.44,77129.81,5.5,-0.09402,6e-05,11.32094]
[1777467336088,42.44,77128.4,5.5,-0.09407,6e-05,11.32417]
[1777467341273,42.44,77128.07,5.5,-0.09409,6e-05,11.32571]
[1777467346753,42.44,77128.7,5.5,-0.09405,6e-05,11.32246]
[1777467349209,42.44,77132.93,5.5,-0.0938,6e-05,11.30103]
[1777467354364,42.44,77132.69,5.5,-0.09382,6e-05,11.30235]
[1777467357339,42.44,77132.95,5.5,-0.0938,6e-05,11.30107]
[1777467362420,42.44,77132.55,5.5,-0.09383,6e-05,11.30316]
[1777467367455,42.44,77132.79,5.5,-0.09382,6e-05,11.30202]
[1777467372490,42.44,77132.5,5.5,-0.09383,6e-05,11.30359]
[1777467377058,42.44,77133.59,5.5,-0.09377,6e-05,11.29816]
[1777467377142,42.44,77133.59,5.5,-0.09377,6e-05,11.29816]
[1777467377525,42.44,77135.29,5.5,-0.09367,6e-05,11.28959]
[1777467380301,42.44,77141.39,5.5,-0.09331,6e-05,11.25834]
[1777467380308,42.44,77141.39,5.5,-0.09331,6e-05,11.25834]
[1777467380399,42.44,77141.39,5.5,-0.09331,6e-05,11.25814]
[1777467382356,42.44,77141.14,5.5,-0.09332,6e-05,11.25948]
[1777467382559,42.44,77141.45,5.5,-0.09331,6e-05,11.258]
[1777467384421,42.44,77141.16,5.5,-0.09332,6e-05,11.25928]
[1777467384574,42.44,77141.19,5.5,-0.09332,6e-05,11.25893]
[1777467389609,42.44,77144.01,5.5,-0.09316,6e-05,11.24521]
[1777467394644,42.44,77141.53,5.5,-0.09328,6e-05,11.25439]
[1777467399678,42.44,77135.0,5.5,-0.09366,6e-05,11.28755]
[1777467404714,42.44,77134.14,5.5,-0.09372,6e-05,11.29198]
[1777467409749,42.44,77133.04,5.5,-0.09378,6e-05,11.29759]
[1777467415792,42.44,77133.64,5.5,-0.09375,6e-05,11.29463]
[1777467420827,42.44,77133.13,5.5,-0.09378,6e-05,11.29728]
[1777467422313,42.44,77133.13,5.5,-0.09378,6e-05,11.29728]
[1777467422378,42.44,77134.68,5.5,-0.09369,6e-05,11.28948]
[1777467426869,42.44,77146.48,5.5,-0.09299,6e-05,11.22912]
[1777467429809,42.44,77145.75,5.5,-0.09303,6e-05,11.23262]
[1777467429814,42.44,77145.75,5.5,-0.09303,6e-05,11.23262]
[1777467429890,42.44,77144.45,5.5,-0.0931,6e-05,11.23885]
[1777467434925,42.44,77143.88,5.5,-0.09314,6e-05,11.24202]
[1777467439959,42.44,77146.76,5.5,-0.09298,6e-05,11.22811]
[1777467444995,42.45,77145.93,5.5,-0.09304,6e-05,11.2331]
[1777467450030,42.45,77147.06,5.5,-0.09298,6e-05,11.22808]
[1777467455065,42.45,77146.5,5.5,-0.09299,6e-05,11.22782]
[1777467457140,42.45,77150.55,5.5,-0.09276,6e-05,11.20756]
[1777467457211,42.45,77152.28,5.5,-0.09266,6e-05,11.19902]
[1777467463284,42.45,77150.23,5.5,-0.09277,6e-05,11.20879]
[1777467463347,42.45,77146.59,5.5,-0.09298,6e-05,11.22698]
[1777467464360,42.45,77146.59,5.5,-0.09298,6e-05,11.22698]
[1777467464386,42.45,77146.41,5.5,-0.09299,6e-05,11.228]
[1777467470170,42.45,77147.5,5.5,-0.09292,6e-05,11.22149]
[1777467475206,42.44,77150.17,5.5,-0.09276,6e-05,11.20731]
[1777467480241,42.44,77150.57,5.5,-0.09273,6e-05,11.20467]
[1777467481703,42.44,77150.57,5.5,-0.09273,6e-05,11.20467]
[1777467481804,42.44,77150.97,5.5,-0.0927,6e-05,11.20254]
[1777467487290,42.44,77140.15,5.5,-0.09334,6e-05,11.25789]
[1777467491803,42.44,77137.25,5.5,-0.09351,6e-05,11.27276]
[1777467497360,42.45,77131.53,5.5,-0.09385,6e-05,11.30192]
[1777467502079,42.45,77135.52,5.5,-0.09362,6e-05,11.28186]
[1777467507430,42.45,77135.0,5.5,-0.09365,6e-05,11.28471]
[1777467512466,42.45,77135.37,5.5,-0.0936,6e-05,11.27926]
[1777467518508,42.45,77136.19,5.5,-0.09356,6e-05,11.27538]
[1777467519138,42.45,77136.19,5.5,-0.09356,6e-05,11.27538]
[1777467519515,42.45,77135.54,5.5,-0.0936,6e-05,11.27871]
[1777467524550,42.44,77134.17,5.5,-0.09366,6e-05,11.28448]
[1777467529585,42.44,77135.84,5.5,-0.09355,6e-05,11.27486]
[1777467534619,42.44,77137.09,5.5,-0.09347,6e-05,11.26743]
[1777467539654,42.44,77134.83,5.5,-0.09359,6e-05,11.27776]
[1777467544690,42.43,77133.63,5.5,-0.09364,6e-05,11.2827]
[1777467549725,42.43,77132.8,5.5,-0.09368,6e-05,11.28575]
[1777467556773,42.43,77132.45,5.5,-0.09368,6e-05,11.28593]
[1777467563823,42.43,77130.66,5.5,-0.09377,6e-05,11.29334]
[1777467565589,42.42,77130.73,5.5,-0.09376,6e-05,11.29274]
[1777467565653,42.42,77130.73,5.5,-0.09376,6e-05,11.2925]
[1777467571879,42.42,77130.43,5.5,-0.09375,6e-05,11.29046]
[1777467576914,42.42,77131.46,5.5,-0.09369,6e-05,11.28541]
[1777467580122,42.43,77132.63,5.5,-0.09363,6e-05,11.2796]
[1777467580943,42.43,77137.84,5.5,-0.09332,6e-05,11.25333]
[1777467585977,42.42,77137.64,5.5,-0.09332,6e-05,11.25337]
[1777467591013,42.42,77135.89,5.5,-0.09341,6e-05,11.26121]
[1777467596048,42.42,77134.56,5.5,-0.09348,6e-05,11.26692]
[1777467600629,42.42,77134.05,5.5,-0.09351,6e-05,11.2693]
[1777467600692,42.42,77134.23,5.5,-0.09349,6e-05,11.26759]
[1777467601070,42.42,77134.23,5.5,-0.09349,6e-05,11.26759]
[1777467601082,42.42,77132.93,5.5,-0.09357,6e-05,11.27416]
[1777467605196,42.42,77129.85,5.5,-0.09374,6e-05,11.28943]
[1777467605205,42.42,77129.85,5.5,-0.09374,6e-05,11.28943]
[1777467605296,42.41,77129.45,5.5,-0.09376,6e-05,11.29102]
[1777467607748,42.41,77129.48,5.5,-0.09376,6e-05,11.29087]
[1777467607814,42.41,77129.48,5.5,-0.09376,6e-05,11.29096]
[1777467609140,42.41,77142.86,5.5,-0.09297,6e-05,11.22297]
[1777467611147,42.41,77144.37,5.5,-0.09289,6e-05,11.21536]
[1777467611411,42.41,77144.37,5.5,-0.09289,6e-05,11.21536]
[1777467613661,42.41,77147.0,5.5,-0.09273,6e-05,11.20173]
[1777467616436,42.41,77151.98,5.5,-0.09244,6e-05,11.17648]
[1777467622238,42.41,77155.69,5.5,-0.09222,6e-05,11.15745]
[1777467627273,42.41,77155.45,5.5,-0.09223,6e-05,11.15844]
[1777467632308,42.41,77162.19,5.5,-0.09181,6e-05,11.1206]
[1777467634694,42.41,77162.19,5.5,-0.09181,6e-05,11.1206]
[1777467636001,42.41,77162.78,5.5,-0.09178,6e-05,11.1176]
[1777467637063,42.41,77164.4,5.5,-0.09169,6e-05,11.10944]
[1777467639071,42.41,77158.59,5.5,-0.09202,6e-05,11.13863]
[1777467639357,42.41,77145.2,5.5,-0.0928,6e-05,11.20596]
[1777467640076,42.41,77145.2,5.5,-0.0928,6e-05,11.20596]
[1777467641161,42.41,77143.61,5.5,-0.09289,6e-05,11.21382]
[1777467641592,42.41,77143.61,5.5,-0.09289,6e-05,11.21382]
[1777467649430,42.41,77143.68,5.5,-0.09287,6e-05,11.212]
[1777467654466,42.41,77150.8,5.5,-0.09245,6e-05,11.17558]
[1777467659502,42.41,77153.94,5.5,-0.09226,6e-05,11.15946]
[1777467662982,42.4,77153.86,5.5,-0.09227,6e-05,11.15977]
[1777467667588,42.4,77163.44,5.5,-0.09171,6e-05,11.11157]
[1777467667657,42.4,77163.44,5.5,-0.09171,6e-05,11.11157]
[1777467667890,42.4,77163.44,5.5,-0.09171,6e-05,11.11157]
[1777467668262,42.4,77163.47,5.5,-0.09171,6e-05,11.11145]
[1777467668298,42.4,77163.47,5.5,-0.09171,6e-05,11.11145]
[1777467668400,42.4,77163.47,5.5,-0.09171,6e-05,11.11145]
[1777467668912,42.4,77179.8,5.5,-0.09077,6e-05,11.02959]
[1777467669201,42.4,77179.8,5.5,-0.09077,6e-05,11.02959]
[1777467669680,42.4,77192.74,5.5,-0.09004,6e-05,10.96486]
[1777467671085,42.41,77193.28,5.5,-0.09001,6e-05,10.96241]
[1777467671124,42.41,77193.28,5.5,-0.09001,6e-05,10.96241]
[1777467673819,42.41,77196.11,5.5,-0.08985,6e-05,10.94861]
[1777467675934,42.41,77191.96,5.5,-0.09009,6e-05,10.96965]
[1777467676545,42.41,77191.62,5.5,-0.09011,6e-05,10.97157]
[1777467676681,42.41,77191.62,5.5,-0.09011,6e-05,10.97157]
[1777467680911,42.41,77191.71,5.5,-0.09012,6e-05,10.972]
[1777467683607,42.41,77194.73,5.5,-0.08995,6e-05,10.9576]
[1777467684114,42.41,77191.25,5.5,-0.09015,6e-05,10.9752]
[1777467685088,42.41,77191.25,5.5,-0.09015,6e-05,10.9752]
[1777467685707,42.41,77182.14,5.5,-0.09067,6e-05,11.02094]
[1777467691341,42.41,77177.45,5.5,-0.09095,6e-05,11.04503]
[1777467696761,42.41,77176.81,5.5,-0.09096,6e-05,11.0449]
[1777467701812,42.41,77179.49,5.5,-0.09082,6e-05,11.03183]
[1777467707242,42.42,77186.83,5.5,-0.0904,6e-05,10.99586]
[1777467712507,42.42,77184.66,5.5,-0.09054,6e-05,11.0074]
[1777467717908,42.42,77191.57,5.5,-0.09015,6e-05,10.97384]
[1777467721535,42.42,77192.3,5.5,-0.09012,6e-05,10.97074]
[1777467726971,42.42,77195.28,5.5,-0.08996,6e-05,10.95701]
[1777467727648,42.42,77195.28,5.5,-0.08996,6e-05,10.95701]
[1777467733015,42.43,77190.46,5.5,-0.09025,6e-05,10.98221]
[1777467733722,42.43,77190.46,5.5,-0.09025,6e-05,10.98221]
[1777467733727,42.43,77190.46,5.5,-0.09025,6e-05,10.98221]
[1777467734386,42.43,77182.44,5.5,-0.09071,6e-05,11.02246]
[1777467735206,42.43,77181.76,5.5,-0.09075,6e-05,11.02595]
[1777467739349,42.43,77180.38,5.5,-0.09083,6e-05,11.03319]
[1777467745099,42.43,77180.66,5.5,-0.09082,6e-05,11.03225]
[1777467749005,42.43,77178.61,5.5,-0.09094,6e-05,11.04273]
[1777467754162,42.43,77180.09,5.5,-0.09083,6e-05,11.03198]
[1777467760151,42.43,77179.48,5.5,-0.09087,6e-05,11.03533]
[1777467760445,42.43,77181.84,5.5,-0.09074,6e-05,11.0236]
[1777467760466,42.43,77181.84,5.5,-0.09074,6e-05,11.0236]
[1777467760598,42.43,77181.84,5.5,-0.09074,6e-05,11.0236]
[1777467760996,42.43,77181.84,5.5,-0.09074,6e-05,11.0236]
[1777467762219,42.43,77200.53,5.5,-0.08967,6e-05,10.93038]
[1777467764392,42.43,77202.59,5.5,-0.08956,6e-05,10.9201]
[1777467765165,42.43,77202.59,5.5,-0.08956,6e-05,10.9201]
[1777467766157,42.43,77202.86,5.5,-0.08954,6e-05,10.91889]
[1777467766281,42.43,77202.16,5.5,-0.08958,6e-05,10.92237]
[1777467770636,42.43,77202.44,5.5,-0.08958,6e-05,10.92186]
[1777467773501,42.44,77202.76,5.5,-0.08957,6e-05,10.92107]
[1777467779307,42.44,77207.33,5.5,-0.08932,6e-05,10.89949]
[1777467781854,42.44,77207.54,5.5,-0.08931,6e-05,10.89858]
[1777467784778,42.44,77201.55,5.5,-0.08966,6e-05,10.92889]
[1777467791422,42.44,77197.93,5.5,-0.08988,6e-05,10.94864]
[1777467795096,42.44,77196.91,5.5,-0.08994,6e-05,10.95414]
[1777467800485,42.44,77195.29,5.5,-0.09004,6e-05,10.96242]
[1777467803362,42.44,77194.31,5.5,-0.09009,6e-05,10.96728]
[1777467805636,42.44,77189.86,5.5,-0.09035,6e-05,10.98963]
[1777467805764,42.44,77189.86,5.5,-0.09035,6e-05,10.98963]
[1777467808753,42.45,77183.38,5.5,-0.09072,6e-05,11.0223]
[1777467810138,42.45,77183.17,5.5,-0.09073,6e-05,11.02343]
[1777467820625,42.45,77171.42,5.5,-0.09138,6e-05,11.07855]
[1777467826083,42.45,77171.15,5.5,-0.09139,6e-05,11.07988]
[1777467826084,42.45,77171.15,5.5,-0.09139,6e-05,11.07988]
[1777467830202,42.45,77167.19,5.5,-0.09162,6e-05,11.0996]
[1777467833498,42.44,77167.18,5.5,-0.09162,6e-05,11.09944]
[1777467833550,42.44,77167.18,5.5,-0.09162,6e-05,11.09944]
[1777467835035,42.44,77166.48,5.5,-0.09166,6e-05,11.1029]
[1777467836385,42.44,77161.89,5.5,-0.09192,6e-05,11.1258]
[1777467841772,42.44,77158.38,5.5,-0.09211,6e-05,11.14271]
[1777467842429,42.44,77158.38,5.5,-0.09211,6e-05,11.14271]
[1777467847815,42.44,77154.65,5.5,-0.09232,6e-05,11.16068]
[1777467850585,42.44,77154.5,5.5,-0.09233,6e-05,11.16117]
[1777467850657,42.44,77154.5,5.5,-0.09233,6e-05,11.16117]
[1777467851286,42.44,77154.5,5.5,-0.09233,6e-05,11.16117]
[1777467852583,42.44,77141.51,5.5,-0.09308,6e-05,11.22629]
[1777467852867,42.44,77141.51,5.5,-0.09308,6e-05,11.22629]
[1777467852884,42.44,77141.51,5.5,-0.09308,6e-05,11.22629]
[1777467852904,42.44,77141.51,5.5,-0.09308,6e-05,11.22629]
[1777467853113,42.44,77140.41,5.5,-0.09314,6e-05,11.23161]
[1777467854268,42.44,77140.41,5.5,-0.09314,6e-05,11.23161]
[1777467854309,42.44,77138.03,5.5,-0.09328,6e-05,11.24368]
[1777467862920,42.44,77137.43,5.5,-0.09332,6e-05,11.24776]
[1777467867956,42.44,77136.57,5.5,-0.09338,6e-05,11.25275]
[1777467871417,42.44,77136.65,5.5,-0.09338,6e-05,11.25271]
[1777467871984,42.44,77138.61,5.5,-0.09324,6e-05,11.23917]
[1777467877019,42.44,77138.77,5.5,-0.09322,6e-05,11.23762]
[1777467882054,42.44,77137.77,5.5,-0.09327,6e-05,11.24196]
[1777467887089,42.44,77138.53,5.5,-0.09322,6e-05,11.23741]
[1777467892124,42.44,77142.67,5.5,-0.09297,6e-05,11.21596]
[1777467897158,42.44,77138.29,5.5,-0.09322,6e-05,11.23747]
[1777467898735,42.44,77139.27,5.5,-0.09316,6e-05,11.2324]
[1777467898814,42.44,77139.27,5.5,-0.09316,6e-05,11.2324]
[1777467899173,42.44,77133.69,5.5,-0.09349,6e-05,11.26043]
[1777467900313,42.44,77133.69,5.5,-0.09349,6e-05,11.26043]
[1777467900378,42.44,77130.65,5.5,-0.09367,6e-05,11.2759]
[1777467906222,42.43,77126.3,5.5,-0.09391,6e-05,11.29694]
[1777467911256,42.43,77127.81,5.5,-0.09381,6e-05,11.28827]
[1777467916291,42.43,77128.65,5.5,-0.09375,6e-05,11.28305]
[1777467921327,42.43,77130.15,5.5,-0.09365,6e-05,11.27463]
[1777467926362,42.43,77128.05,5.5,-0.09377,6e-05,11.28427]
[1777467931396,42.42,77128.05,5.5,-0.09373,6e-05,11.2794]
[1777467936432,42.42,77131.58,5.5,-0.09351,6e-05,11.26048]
[1777467938950,42.42,77131.7,5.5,-0.0935,6e-05,11.25947]
[1777467938960,42.42,77128.14,5.5,-0.0937,6e-05,11.27725]
[1777467940460,42.42,77108.91,5.5,-0.09483,6e-05,11.37466]
[1777467941913,42.42,77108.91,5.5,-0.09483,6e-05,11.37466]
[1777467947128,42.42,77105.15,5.5,-0.09505,6e-05,11.39328]
[1777467947474,42.42,77105.73,5.5,-0.09501,6e-05,11.3901]
[1777467953551,42.42,77095.04,5.5,-0.09563,6e-05,11.44313]
[1777467956923,42.41,77093.46,5.5,-0.09572,6e-05,11.45076]
[1777467958647,42.41,77089.97,5.5,-0.09593,6e-05,11.46807]
[1777467960963,42.41,77088.4,5.5,-0.09602,6e-05,11.47582]
[1777467962330,42.41,77088.96,5.5,-0.09598,6e-05,11.47296]
[1777467964082,42.41,77089.41,5.5,-0.09596,6e-05,11.47065]
[1777467965426,42.41,77089.29,5.5,-0.09596,6e-05,11.47125]
[1777467968172,42.41,77080.29,5.5,-0.09649,6e-05,11.51658]
[1777467968173,42.41,77080.29,5.5,-0.09649,6e-05,11.51658]
[1777467973968,42.41,77071.26,5.5,-0.09703,6e-05,11.56196]
[1777467975772,42.41,77083.31,5.5,-0.0963,6e-05,11.50028]
[1777467982551,42.41,77084.81,5.5,-0.09621,6e-05,11.49239]
[1777467989806,42.41,77080.91,5.5,-0.09644,6e-05,11.51191]
[1777467994841,42.41,77081.4,5.5,-0.09638,6e-05,11.50534]
[1777467999876,42.41,77086.16,5.5,-0.09609,6e-05,11.48089]
[1777468002279,42.41,77086.27,5.5,-0.09609,6e-05,11.48031]
[1777468002298,42.41,77086.27,5.5,-0.09609,6e-05,11.48031]
[1777468002471,42.41,77086.27,5.5,-0.09609,6e-05,11.48031]
[1777468002896,42.41,77093.08,5.5,-0.09568,6e-05,11.4454]
[1777468006925,42.4,77107.61,5.5,-0.0948,6e-05,11.36993]
[1777468011961,42.4,77116.62,5.5,-0.09425,6e-05,11.32271]
[1777468016995,42.4,77116.76,5.5,-0.09423,6e-05,11.32061]
[1777468020017,42.39,77116.09,5.5,-0.09426,6e-05,11.32317]
[1777468022031,42.39,77115.95,5.5,-0.09426,6e-05,11.32331]
[1777468027066,42.39,77109.71,5.5,-0.09461,6e-05,11.35336]
[1777468032102,42.39,77109.79,5.5,-0.09458,6e-05,11.35131]
[1777468037508,42.38,77112.29,5.5,-0.09442,6e-05,11.3374]
[1777468045799,42.38,77111.75,5.5,-0.09442,6e-05,11.33739]
[1777468048118,42.38,77111.24,5.5,-0.09445,6e-05,11.3394]
[1777468048149,42.38,77111.24,5.5,-0.09445,6e-05,11.3394]
[1777468048171,42.38,77111.24,5.5,-0.09445,6e-05,11.3394]
[1777468051037,42.37,77099.67,5.5,-0.09512,6e-05,11.39715]
[1777468051050,42.37,77099.67,5.5,-0.09512,6e-05,11.39715]
[1777468051234,42.37,77098.52,5.5,-0.09516,6e-05,11.39882]
[1777468053146,42.37,77097.79,5.5,-0.0952,6e-05,11.40243]
[1777468054648,42.37,77097.25,5.5,-0.09523,6e-05,11.4052]
[1777468055556,42.37,77097.21,5.5,-0.09523,6e-05,11.40553]
[1777468056200,42.37,77097.21,5.5,-0.09523,6e-05,11.40553]
[1777468058402,42.37,77097.24,5.5,-0.09523,6e-05,11.40517]
[1777468058448,42.37,77097.24,5.5,-0.09523,6e-05,11.40517]
[1777468060265,42.37,77085.44,5.5,-0.09593,6e-05,11.46523]
[1777468060267,42.37,77085.44,5.5,-0.09593,6e-05,11.46523]
[1777468063845,42.37,77079.09,5.5,-0.09631,6e-05,11.49766]
[1777468067586,42.37,77077.83,5.5,-0.09639,6e-05,11.50405]
[1777468069069,42.37,77075.41,5.5,-0.09653,6e-05,11.51639]
[1777468070126,42.37,77074.02,5.5,-0.09662,6e-05,11.52346]
[1777468075403,42.37,77071.92,5.5,-0.09674,6e-05,11.53395]
[1777468080437,42.37,77071.99,5.5,-0.09673,6e-05,11.53346]
[1777468085442,42.37,77071.78,5.5,-0.09675,6e-05,11.53449]
[1777468090508,42.37,77077.18,5.5,-0.09642,6e-05,11.507]
[1777468092169,42.37,77076.6,5.5,-0.09646,6e-05,11.50999]
[1777468097556,42.37,77079.69,5.5,-0.09628,6e-05,11.49452]
[1777468102563,42.37,77078.9,5.5,-0.09633,6e-05,11.4988]
[1777468107643,42.37,77078.5,5.5,-0.09635,6e-05,11.50106]
[1777468112678,42.37,77077.67,5.5,-0.09638,6e-05,11.50166]
[1777468115566,42.37,77078.22,5.5,-0.09634,6e-05,11.49889]
[1777468116211,42.37,77077.63,5.5,-0.09638,6e-05,11.50193]
[1777468116959,42.37,77075.72,5.5,-0.0965,6e-05,11.51174]
[1777468118867,42.37,77071.66,5.5,-0.09674,6e-05,11.53249]
[1777468124763,42.37,77073.28,5.5,-0.09664,6e-05,11.5242]
[1777468129798,42.37,77072.61,5.5,-0.09668,6e-05,11.52762]
[1777468134834,42.37,77072.22,5.5,-0.0967,6e-05,11.52956]
[1777468139869,42.37,77076.11,5.5,-0.09647,6e-05,11.50962]
[1777468140766,42.37,77076.11,5.5,-0.09647,6e-05,11.50962]
[1777468140941,42.37,77076.11,5.5,-0.09647,6e-05,11.50962]
[1777468141885,42.37,77081.18,5.5,-0.09617,6e-05,11.48378]
[1777468142305,42.37,77096.16,5.5,-0.09527,6e-05,11.40735]
[1777468147511,42.37,77103.7,5.5,-0.09483,6e-05,11.36898]
[1777468152962,42.37,77102.61,5.5,-0.09489,6e-05,11.37453]
[1777468158219,42.37,77101.52,5.5,-0.09495,6e-05,11.38002]
[1777468158241,42.37,77102.01,5.5,-0.09493,6e-05,11.37751]
[1777468159982,42.37,77102.83,5.5,-0.09487,6e-05,11.37303]
[1777468160013,42.37,77105.19,5.5,-0.09473,6e-05,11.36074]
[1777468165046,42.37,77105.78,5.5,-0.0947,6e-05,11.35776]
[1777468170081,42.37,77104.82,5.5,-0.09475,6e-05,11.36263]
[1777468175116,42.37,77105.04,5.5,-0.09471,6e-05,11.3577]
[1777468180151,42.37,77104.57,5.5,-0.09474,6e-05,11.36008]
[1777468185186,42.37,77104.89,5.5,-0.09472,6e-05,11.35844]
[1777468190224,42.37,77101.33,5.5,-0.09493,6e-05,11.37641]
[1777468195259,42.37,77101.57,5.5,-0.09491,6e-05,11.375]
[1777468200774,42.37,77101.61,5.5,-0.09491,6e-05,11.37464]
[1777468206029,42.37,77099.21,5.5,-0.09505,6e-05,11.38656]
[1777468211372,42.37,77100.47,5.5,-0.09497,6e-05,11.37977]
[1777468216186,42.37,77101.52,5.5,-0.09491,6e-05,11.37429]
[1777468221442,42.37,77101.19,5.5,-0.09492,6e-05,11.37574]
[1777468227484,42.37,77100.73,5.5,-0.09495,6e-05,11.37781]
[1777468232519,42.37,77100.57,5.5,-0.09493,6e-05,11.37461]
[1777468237429,42.37,77101.33,5.5,-0.09488,6e-05,11.37059]
[1777468242589,42.37,77101.16,5.5,-0.09489,6e-05,11.37125]
[1777468246297,42.37,77100.93,5.5,-0.0949,6e-05,11.3723]
[1777468251653,42.37,77100.08,5.5,-0.09495,6e-05,11.3764]
[1777468256688,42.37,77100.39,5.5,-0.09493,6e-05,11.3746]
[1777468258725,42.37,77100.19,5.5,-0.09494,6e-05,11.37557]
[1777468263690,42.36,77106.36,5.5,-0.09457,6e-05,11.34403]
[1777468263739,42.36,77106.19,5.5,-0.09458,6e-05,11.34488]
[1777468264898,42.36,77106.21,5.5,-0.09458,6e-05,11.34483]
[1777468270588,42.37,77100.74,5.5,-0.09491,6e-05,11.37282]
[1777468276830,42.37,77104.11,5.5,-0.09472,6e-05,11.35678]
[1777468281865,42.37,77103.98,5.5,-0.09474,6e-05,11.35872]
[1777468284304,42.37,77103.97,5.5,-0.09474,6e-05,11.35902]
[1777468289920,42.38,77103.66,5.5,-0.09479,6e-05,11.36261]
[1777468294956,42.38,77103.9,5.5,-0.09476,6e-05,11.35882]
[1777468296911,42.38,77103.82,5.5,-0.09477,6e-05,11.35946]
[1777468296970,42.38,77104.22,5.5,-0.09475,6e-05,11.35767]
[1777468300397,42.38,77103.63,5.6,-0.09478,6e-05,11.36108]
[1777468300888,42.38,77102.8,5.6,-0.09484,6e-05,11.36549]
[1777468302131,42.38,77102.28,5.6,-0.09487,6e-05,11.36833]
[1777468302200,42.38,77102.28,5.6,-0.09487,6e-05,11.36833]
[1777468303114,42.38,77102.19,5.6,-0.09488,6e-05,11.36897]
[1777468303593,42.38,77102.19,5.6,-0.09488,6e-05,11.36897]
[1777468304053,42.38,77104.37,5.6,-0.09475,6e-05,11.35809]
[1777468304131,42.38,77104.37,5.6,-0.09475,6e-05,11.35809]
[1777468304279,42.38,77104.37,5.6,-0.09475,6e-05,11.35809]
[1777468304341,42.38,77104.37,5.6,-0.09475,6e-05,11.35809]
[1777468306032,42.38,77120.84,5.6,-0.09379,6e-05,11.27536]
[1777468306816,42.38,77120.84,5.6,-0.09379,6e-05,11.27536]
[1777468307293,42.38,77120.84,5.6,-0.09379,6e-05,11.27536]
[1777468313082,42.39,77130.03,5.6,-0.09326,6e-05,11.23015]
[1777468318117,42.39,77133.18,5.6,-0.09309,6e-05,11.21524]
[1777468323022,42.39,77136.81,5.6,-0.09289,6e-05,11.19779]
[1777468328187,42.39,77140.88,5.6,-0.09267,6e-05,11.17893]
[1777468330112,42.4,77141.1,5.6,-0.09266,6e-05,11.17809]
[1777468330201,42.4,77141.86,5.6,-0.09262,6e-05,11.17454]
[1777468332316,42.4,77141.8,5.6,-0.09262,6e-05,11.17482]
[1777468332418,42.4,77141.35,5.6,-0.09265,6e-05,11.17707]
[1777468334453,42.4,77141.53,5.6,-0.09264,6e-05,11.17644]
[1777468334514,42.4,77142.12,5.6,-0.09261,6e-05,11.17374]
[1777468335280,42.4,77142.12,5.6,-0.09261,6e-05,11.17374]
[1777468335381,42.4,77142.43,5.6,-0.09259,6e-05,11.17216]
[1777468341314,42.4,77142.39,5.6,-0.09261,6e-05,11.17375]
[1777468347321,42.4,77145.35,5.6,-0.09246,6e-05,11.16085]
[1777468349438,42.4,77145.83,5.6,-0.09244,6e-05,11.15872]
[1777468349484,42.41,77146.71,5.6,-0.09239,6e-05,11.15459]
[1777468354067,42.41,77150.71,5.6,-0.09213,6e-05,11.13073]
[1777468359406,42.41,77152.03,5.6,-0.09206,6e-05,11.12436]
[1777468364441,42.41,77158.51,5.6,-0.09169,6e-05,11.09214]
[1777468369477,42.41,77158.84,5.6,-0.09167,6e-05,11.09095]
[1777468375519,42.41,77162.02,5.6,-0.0915,6e-05,11.07552]
[1777468380554,42.41,77162.69,5.6,-0.09146,6e-05,11.07271]
[1777468385588,42.41,77162.37,5.6,-0.09149,6e-05,11.07481]
[1777468390624,42.41,77163.5,5.6,-0.09143,6e-05,11.06964]
[1777468395658,42.41,77163.83,5.6,-0.09142,6e-05,11.06846]
[1777468400694,42.41,77162.58,5.6,-0.09149,6e-05,11.07518]
[1777468405729,42.42,77161.23,5.6,-0.09157,6e-05,11.0823]
[1777468410764,42.42,77161.53,5.6,-0.09156,6e-05,11.08113]
[1777468412300,42.42,77161.51,5.6,-0.09154,6e-05,11.07754]
[1777468414232,42.42,77165.62,5.6,-0.0913,6e-05,11.05711]
[1777468419773,42.42,77159.9,5.6,-0.09164,6e-05,11.08627]
[1777468424862,42.42,77158.58,5.6,-0.09172,6e-05,11.0933]
[1777468429897,42.42,77158.18,5.6,-0.09174,6e-05,11.09567]
[1777468434932,42.42,77156.98,5.6,-0.09182,6e-05,11.10206]
[1777468439967,42.42,77155.83,5.6,-0.09189,6e-05,11.10822]
[1777468446010,42.42,77155.99,5.6,-0.09188,6e-05,11.10789]
[1777468448043,42.42,77154.93,5.6,-0.09195,6e-05,11.1133]
[1777468450144,42.42,77155.32,5.6,-0.09192,6e-05,11.1115]
[1777468456079,42.42,77155.38,5.6,-0.09193,6e-05,11.1119]
[1777468461115,42.43,77155.41,5.6,-0.09193,6e-05,11.11223]
[1777468466150,42.43,77161.55,5.6,-0.09159,6e-05,11.08197]
[1777468471002,42.43,77157.92,5.6,-0.0918,6e-05,11.10065]
[1777468477497,42.43,77170.53,5.6,-0.09106,6e-05,11.03477]
[1777468483269,42.43,77170.1,5.6,-0.0911,6e-05,11.0384]
[1777468485840,42.43,77170.31,5.6,-0.09109,6e-05,11.03755]
[1777468491325,42.44,77170.33,5.6,-0.09111,6e-05,11.03894]
[1777468495845,42.44,77170.37,5.6,-0.09111,6e-05,11.03893]
[1777468498253,42.44,77176.21,5.6,-0.09078,6e-05,11.01072]
[1777468498377,42.44,77176.13,5.6,-0.09079,6e-05,11.01136]
[1777468503412,42.44,77175.86,5.6,-0.09082,6e-05,11.01348]
[1777468508446,42.44,77176.59,5.6,-0.09078,6e-05,11.0106]
[1777468513483,42.45,77177.58,5.6,-0.09073,6e-05,11.00641]
[1777468518521,42.45,77175.7,5.6,-0.09085,6e-05,11.01644]
[1777468523499,42.45,77178.78,5.6,-0.09068,6e-05,11.00178]
[1777468524129,42.45,77178.84,5.6,-0.09068,6e-05,11.00164]
[1777468524173,42.45,77178.84,5.6,-0.09068,6e-05,11.00164]
[1777468526643,42.45,77187.43,5.6,-0.09019,6e-05,10.9591]
[1777468532837,42.45,77188.71,5.6,-0.09011,6e-05,10.95037]
[1777468532918,42.45,77188.71,5.6,-0.09011,6e-05,10.95037]
[1777468536327,42.46,77192.84,5.6,-0.08989,6e-05,10.93076]
[1777468536364,42.46,77192.84,5.6,-0.08989,6e-05,10.93076]
[1777468540964,42.46,77199.41,5.6,-0.08953,6e-05,10.89924]
[1777468546664,42.46,77186.07,5.6,-0.0903,6e-05,10.96746]
[1777468546687,42.46,77186.07,5.6,-0.0903,6e-05,10.96746]
[1777468546815,42.46,77186.07,5.6,-0.0903,6e-05,10.96746]
[1777468549611,42.46,77183.27,5.6,-0.09047,6e-05,10.98209]
[1777468552581,42.46,77181.72,5.6,-0.09057,6e-05,10.99044]
[1777468558802,42.47,77181.9,5.6,-0.09057,6e-05,10.99083]
[1777468563838,42.47,77182.11,5.6,-0.09057,6e-05,10.99066]
[1777468568873,42.47,77181.89,5.6,-0.09059,6e-05,10.9926]
[1777468573908,42.47,77190.33,5.6,-0.09012,6e-05,10.95137]
[1777468574636,42.47,77190.33,5.6,-0.09012,6e-05,10.95137]
[1777468575090,42.47,77192.33,5.6,-0.09001,6e-05,10.94162]
[1777468580957,42.48,77191.63,5.6,-0.09006,6e-05,10.94648]
[1777468582910,42.48,77188.36,5.6,-0.09025,6e-05,10.963]
[1777468588010,42.48,77186.94,5.6,-0.09034,6e-05,10.97115]
[1777468588383,42.48,77186.94,5.6,-0.09034,6e-05,10.97115]
[1777468594053,42.48,77188.26,5.6,-0.09025,6e-05,10.96184]
[1777468599088,42.48,77187.29,5.6,-0.09032,6e-05,10.96755]
[1777468604128,42.49,77186.73,5.6,-0.09036,6e-05,10.97118]
[1777468609164,42.49,77186.97,5.6,-0.09035,6e-05,10.97079]
[1777468614460,42.49,77188.8,5.6,-0.09026,6e-05,10.96231]
[1777468614481,42.49,77188.8,5.6,-0.09026,6e-05,10.96231]
[1777468615745,42.49,77187.7,5.6,-0.09032,6e-05,10.96814]
[1777468616478,42.49,77180.32,5.6,-0.09075,6e-05,11.00513]
[1777468617094,42.49,77180.32,5.6,-0.09075,6e-05,11.00513]
[1777468622255,42.49,77178.91,5.6,-0.09083,6e-05,11.01273]
[1777468627517,42.49,77178.77,5.6,-0.09084,6e-05,11.01373]
[1777468630587,42.49,77187.52,5.6,-0.09035,6e-05,10.97029]
[1777468634068,42.49,77188.86,5.6,-0.09028,6e-05,10.96404]
[1777468635690,42.49,77189.12,5.6,-0.09027,6e-05,10.96304]
[1777468636939,42.49,77189.3,5.6,-0.09026,6e-05,10.96229]
[1777468639689,42.5,77195.0,5.6,-0.08994,6e-05,10.93437]
[1777468645416,42.5,77198.56,5.6,-0.08975,6e-05,10.91806]
[1777468650451,42.5,77201.46,5.6,-0.0896,6e-05,10.90482]
[1777468652229,42.5,77201.85,5.6,-0.08956,6e-05,10.89938]
[1777468653059,42.5,77201.85,5.6,-0.08956,6e-05,10.89938]
[1777468653210,42.5,77201.85,5.6,-0.08956,6e-05,10.89938]
[1777468655720,42.5,77203.54,5.6,-0.08947,6e-05,10.89158]
[1777468661528,42.51,77200.1,5.6,-0.08968,6e-05,10.91052]
[1777468666565,42.51,77200.85,5.6,-0.08965,6e-05,10.90812]
[1777468669317,42.51,77202.16,5.6,-0.08959,6e-05,10.90216]
[1777468671229,42.51,77200.71,5.6,-0.08967,6e-05,10.90965]
[1777468671490,42.51,77200.23,5.6,-0.0897,6e-05,10.91232]
[1777468676635,42.52,77201.18,5.6,-0.08967,6e-05,10.90923]
[1777468681670,42.52,77202.81,5.6,-0.08959,6e-05,10.90258]
[1777468686705,42.52,77201.75,5.6,-0.08966,6e-05,10.90924]
[1777468691653,42.52,77202.41,5.6,-0.08964,6e-05,10.90707]
[1777468691795,42.52,77202.41,5.6,-0.08964,6e-05,10.90707]
[1777468692281,42.53,77203.01,5.6,-0.08961,6e-05,10.90436]
[1777468696896,42.53,77208.76,5.6,-0.0893,6e-05,10.87687]
[1777468696969,42.53,77208.76,5.6,-0.0893,6e-05,10.87687]
[1777468697255,42.53,77208.76,5.6,-0.0893,6e-05,10.87687]
[1777468698221,42.53,77211.74,5.6,-0.08913,6e-05,10.86241]
[1777468703281,42.53,77214.98,5.6,-0.08897,6e-05,10.8481]
[1777468706449,42.54,77216.26,5.6,-0.08891,6e-05,10.84287]
[1777468707805,42.54,77216.41,5.6,-0.08891,6e-05,10.8425]
[1777468709720,42.54,77218.27,5.6,-0.08881,6e-05,10.83367]
[1777468712142,42.54,77221.03,5.6,-0.08866,6e-05,10.8204]
[1777468717923,42.54,77224.1,5.6,-0.08847,6e-05,10.80307]
[1777468719110,42.54,77224.1,5.6,-0.08847,6e-05,10.80307]
[1777468719269,42.54,77224.7,5.6,-0.08844,6e-05,10.80034]
[1777468719476,42.54,77224.7,5.6,-0.08844,6e-05,10.80034]
[1777468719622,42.54,77224.7,5.6,-0.08844,6e-05,10.80034]
[1777468720165,42.54,77227.29,5.6,-0.0883,6e-05,10.78747]
[1777468722311,42.54,77218.85,5.6,-0.08878,6e-05,10.82972]
[1777468723709,42.54,77219.19,5.6,-0.08876,6e-05,10.82824]
[1777468726769,42.54,77219.47,5.6,-0.08875,6e-05,10.82762]
[1777468727511,42.55,77219.3,5.6,-0.08876,6e-05,10.82866]
[1777468727890,42.55,77219.3,5.6,-0.08876,6e-05,10.82866]
[1777468734277,42.55,77214.8,5.6,-0.08904,6e-05,10.8531]
[1777468735597,42.55,77214.6,5.6,-0.08906,6e-05,10.85475]
[1777468736924,42.55,77214.25,5.6,-0.08908,6e-05,10.85664]
[1777468738108,42.55,77212.28,5.6,-0.08919,6e-05,10.86655]
[1777468738739,42.55,77211.77,5.6,-0.08922,6e-05,10.86939]
[1777468739528,42.55,77210.3,5.6,-0.08931,6e-05,10.87681]
[1777468739531,42.55,77210.3,5.6,-0.08931,6e-05,10.87681]
[1777468742437,42.56,77208.65,5.6,-0.08941,6e-05,10.88586]
[1777468746285,42.56,77208.82,5.6,-0.08941,6e-05,10.88585]
[1777468746385,42.56,77208.84,5.6,-0.08941,6e-05,10.88603]
[1777468752161,42.56,77209.52,5.6,-0.08939,6e-05,10.88432]
[1777468752993,42.56,77209.52,5.6,-0.08939,6e-05,10.88432]
[1777468753168,42.56,77211.87,5.6,-0.08926,6e-05,10.87294]
[1777468753636,42.56,77211.87,5.6,-0.08926,6e-05,10.87294]
[1777468759210,42.56,77214.61,5.6,-0.0891,6e-05,10.85855]
[1777468760845,42.56,77215.02,5.6,-0.08908,6e-05,10.85635]
[1777468761224,42.56,77216.78,5.6,-0.08897,6e-05,10.84747]
[1777468761632,42.56,77216.78,5.6,-0.08897,6e-05,10.84747]
[1777468767265,42.56,77217.14,5.6,-0.08896,6e-05,10.84659]
[1777468770741,42.56,77217.64,5.6,-0.08894,6e-05,10.84456]
[1777468776329,42.56,77203.41,5.6,-0.08972,6e-05,10.91198]
[1777468778333,42.56,77203.22,5.6,-0.08973,6e-05,10.91297]
[1777468778390,42.56,77203.22,5.6,-0.08973,6e-05,10.91297]
[1777468780561,42.56,77198.87,5.6,-0.08998,6e-05,10.93468]
[1777468781178,42.56,77198.87,5.6,-0.08998,6e-05,10.93468]
[1777468781196,42.56,77198.87,5.6,-0.08998,6e-05,10.93468]
[1777468787174,42.57,77197.38,5.6,-0.09008,6e-05,10.94346]
[1777468787515,42.57,77197.34,5.6,-0.09008,6e-05,10.94385]
[1777468787937,42.57,77197.34,5.6,-0.09008,6e-05,10.94385]
[1777468788287,42.57,77197.34,5.6,-0.09008,6e-05,10.94385]
[1777468788145,42.57,77185.18,5.6,-0.09078,6e-05,11.00461]
[1777468788573,42.57,77185.18,5.6,-0.09078,6e-05,11.00461]
[1777468789160,42.57,77185.18,5.6,-0.09078,6e-05,11.00461]
[1777468789202,42.57,77154.09,5.6,-0.09257,6e-05,11.16021]
[1777468789911,42.57,77154.09,5.6,-0.09257,6e-05,11.16021]
[1777468790304,42.57,77137.05,5.6,-0.09355,6e-05,11.2457]
[1777468790366,42.57,77137.05,5.6,-0.09355,6e-05,11.2457]
[1777468790460,42.57,77137.05,5.6,-0.09355,6e-05,11.2457]
[1777468793525,42.57,77146.62,5.6,-0.09299,6e-05,11.19691]
[1777468795722,42.57,77142.83,5.6,-0.09321,6e-05,11.21556]
[1777468796457,42.56,77138.09,5.6,-0.09348,6e-05,11.23918]
[1777468797805,42.56,77138.14,5.6,-0.09347,6e-05,11.23867]
[1777468798140,42.56,77138.14,5.6,-0.09347,6e-05,11.23867]
[1777468798963,42.56,77137.77,5.6,-0.09349,6e-05,11.24027]
[1777468799263,42.56,77137.77,5.6,-0.09349,6e-05,11.24027]
[1777468800000,42.56,77137.18,5.6,-0.09352,6e-05,11.24298]
[1777468800102,42.56,77124.96,5.6,-0.09424,6e-05,11.30458]
[1777468800502,42.56,77112.72,5.6,-0.09495,6e-05,11.36604]
[1777468802308,42.56,77112.72,5.6,-0.09495,6e-05,11.36604]
[1777468802349,42.56,77111.44,5.6,-0.09502,6e-05,11.37206]
[1777468802605,42.56,77111.44,5.6,-0.09502,6e-05,11.37206]
[1777468804024,42.56,77102.41,5.6,-0.09556,6e-05,11.41759]
[1777468804035,42.56,77090.79,5.6,-0.09625,6e-05,11.47658]
[1777468807337,42.56,77083.98,5.6,-0.09665,6e-05,11.51108]
[1777468807623,42.56,77084.0,5.6,-0.09665,6e-05,11.51089]
[1777468807656,42.56,77084.0,5.6,-0.09665,6e-05,11.51089]
[1777468808176,42.56,77084.0,5.6,-0.09665,6e-05,11.51089]
[1777468808257,42.56,77084.0,5.6,-0.09665,6e-05,11.51089]
[1777468808855,42.56,77059.84,5.6,-0.0981,6e-05,11.63373]
[1777468809607,42.56,77059.84,5.6,-0.0981,6e-05,11.63373]
[1777468809660,42.56,77059.84,5.6,-0.0981,6e-05,11.63373]
[1777468810436,42.56,77055.08,5.6,-0.09839,6e-05,11.65777]
[1777468811051,42.56,77055.08,5.6,-0.09839,6e-05,11.65777]
[1777468811061,42.56,77055.08,5.6,-0.09839,6e-05,11.65777]
[1777468811144,42.56,77055.08,5.6,-0.09839,6e-05,11.65777]
[1777468812263,42.56,77063.56,5.6,-0.09787,6e-05,11.61417]
[1777468812271,42.56,77080.37,5.6,-0.09686,6e-05,11.52831]
[1777468813023,42.56,77080.37,5.6,-0.09686,6e-05,11.52831]
[1777468814371,42.56,77086.5,5.6,-0.09649,6e-05,11.49704]
[1777468816673,42.56,77107.36,5.6,-0.09525,6e-05,11.39113]
[1777468818933,42.56,77106.38,5.6,-0.0953,6e-05,11.39598]
[1777468820658,42.56,77103.54,5.6,-0.09547,6e-05,11.41024]
[1777468822569,42.56,77093.5,5.6,-0.09607,6e-05,11.46109]
[1777468823745,42.56,77091.24,5.6,-0.0962,6e-05,11.47255]
[1777468825655,42.56,77085.01,5.6,-0.09657,6e-05,11.50413]
[1777468826010,42.56,77085.01,5.6,-0.09657,6e-05,11.50413]
[1777468826772,42.56,77078.36,5.6,-0.09697,6e-05,11.53787]
[1777468828799,42.56,77064.68,5.6,-0.09779,6e-05,11.60724]
[1777468834749,42.55,77073.88,5.6,-0.09719,6e-05,11.55515]
[1777468839784,42.55,77075.98,5.6,-0.09706,6e-05,11.54394]
[1777468844819,42.55,77071.79,5.6,-0.09731,6e-05,11.56465]
[1777468849854,42.55,77069.9,5.6,-0.09741,6e-05,11.57353]
[1777468854388,42.55,77070.24,5.6,-0.09738,6e-05,11.57134]
[1777468857989,42.55,77074.93,5.6,-0.0971,6e-05,11.54694]
[1777468858108,42.55,77074.93,5.6,-0.0971,6e-05,11.54694]
[1777468858412,42.55,77074.93,5.6,-0.0971,6e-05,11.54694]
[1777468862251,42.55,77079.12,5.6,-0.09684,6e-05,11.52527]
[1777468865461,42.54,77070.14,5.6,-0.09738,6e-05,11.5706]
[1777468868522,42.54,77072.04,5.6,-0.09726,6e-05,11.56052]
[1777468868852,42.54,77072.04,5.6,-0.09726,6e-05,11.56052]
[1777468868908,42.54,77072.04,5.6,-0.09726,6e-05,11.56052]
[1777468869528,42.54,77074.79,5.6,-0.09709,6e-05,11.5464]
[1777468869827,42.54,77074.79,5.6,-0.09709,6e-05,11.5464]
[1777468875048,42.54,77085.81,5.6,-0.09643,6e-05,11.49014]
[1777468875523,42.54,77085.81,5.6,-0.09643,6e-05,11.49014]
[1777468875551,42.54,77085.81,5.6,-0.09643,6e-05,11.49014]
[1777468879210,42.54,77094.32,5.6,-0.09592,6e-05,11.44705]
[1777468879724,42.54,77094.34,5.6,-0.09592,6e-05,11.44699]
[1777468880380,42.54,77094.34,5.6,-0.09592,6e-05,11.44699]
[1777468882924,42.54,77093.86,5.6,-0.09595,6e-05,11.44923]
[1777468886389,42.54,77091.21,5.6,-0.0961,6e-05,11.46258]
[1777468887163,42.54,77091.14,5.6,-0.09611,6e-05,11.46295]
[1777468893177,42.54,77092.31,5.6,-0.09601,6e-05,11.45341]
[1777468894705,42.54,77092.04,5.6,-0.09603,6e-05,11.45479]
[1777468899971,42.54,77096.61,5.6,-0.09575,6e-05,11.43108]
[1777468905259,42.54,77094.58,5.6,-0.09587,6e-05,11.44135]
[1777468909648,42.54,77095.53,5.6,-0.09582,6e-05,11.43658]
[1777468912191,42.54,77097.07,5.6,-0.09572,6e-05,11.42864]
[1777468912651,42.54,77098.8,5.6,-0.09562,6e-05,11.41973]
[1777468919357,42.54,77105.18,5.6,-0.09524,6e-05,11.38702]
[1777468920658,42.54,77101.53,5.6,-0.09545,6e-05,11.40543]
[1777468922368,42.54,77100.08,5.6,-0.09554,6e-05,11.41268]
[1777468927413,42.54,77098.64,5.6,-0.09562,6e-05,11.42011]
[1777468927502,42.54,77098.64,5.6,-0.09562,6e-05,11.42011]
[1777468930532,42.54,77096.09,5.6,-0.09578,6e-05,11.43316]
[1777468930659,42.54,77096.09,5.6,-0.09578,6e-05,11.43316]
[1777468936476,42.54,77095.18,5.6,-0.09583,6e-05,11.43766]
[1777468941511,42.54,77093.06,5.6,-0.09596,6e-05,11.44845]
[1777468946546,42.54,77091.97,5.6,-0.09602,6e-05,11.45395]
[1777468951581,42.54,77090.8,5.6,-0.09606,6e-05,11.456]
[1777468956468,42.54,77088.43,5.6,-0.0962,6e-05,11.46795]
[1777468963188,42.54,77084.35,5.6,-0.09644,6e-05,11.48831]
[1777468964348,42.54,77084.5,5.6,-0.09643,6e-05,11.48747]
[1777468964495,42.54,77084.5,5.6,-0.09643,6e-05,11.48747]
[1777468965256,42.54,77084.97,5.6,-0.0964,6e-05,11.48501]
[1777468966085,42.54,77079.62,5.6,-0.09672,6e-05,11.51213]
[1777468966825,42.54,77077.83,5.6,-0.09683,6e-05,11.52112]
[1777468967027,42.54,77077.83,5.6,-0.09683,6e-05,11.52112]
[1777468967404,42.54,77077.83,5.6,-0.09683,6e-05,11.52112]
[1777468970814,42.54,77076.5,5.6,-0.0969,6e-05,11.52739]
[1777468976213,42.54,77076.56,5.6,-0.09689,6e-05,11.52651]
[1777468981326,42.54,77074.4,5.6,-0.09702,6e-05,11.53697]
[1777468981372,42.54,77074.4,5.6,-0.09702,6e-05,11.53697]
[1777468981842,42.53,77074.4,5.6,-0.09702,6e-05,11.53686]
[1777468987835,42.53,77065.31,5.6,-0.09755,6e-05,11.58226]
[1777468993508,42.53,77049.85,5.6,-0.09847,6e-05,11.66003]
[1777468993587,42.53,77049.05,5.6,-0.09852,6e-05,11.66382]
[1777468998937,42.53,77039.62,5.6,-0.09907,6e-05,11.71027]
[1777469004953,42.52,77039.58,5.6,-0.09904,6e-05,11.70772]
[1777469007297,42.52,77031.39,5.6,-0.09954,6e-05,11.74932]
[1777469012580,42.51,77027.05,5.6,-0.09978,6e-05,11.76918]
[1777469018044,42.51,77028.39,5.6,-0.09963,6e-05,11.75527]
[1777469022184,42.5,77033.36,5.6,-0.09931,6e-05,11.72843]
[1777469025450,42.5,77036.43,5.6,-0.09911,6e-05,11.7115]
[1777469031135,42.49,77031.66,5.6,-0.09937,6e-05,11.73313]
[1777469036170,42.49,77031.73,5.6,-0.09934,6e-05,11.73073]
[1777469041207,42.48,77030.11,5.6,-0.09942,6e-05,11.73702]
[1777469046264,42.48,77024.78,5.6,-0.09972,6e-05,11.76266]
[1777469052284,42.47,77024.15,5.6,-0.09972,6e-05,11.7626]
[1777469057318,42.47,77024.35,5.6,-0.09969,6e-05,11.75942]
[1777469058582,42.47,77024.35,5.6,-0.09969,6e-05,11.75942]
[1777469058654,42.47,77022.62,5.6,-0.09979,6e-05,11.76786]
[1777469058678,42.47,77022.62,5.6,-0.09979,6e-05,11.76786]
[1777469059333,42.47,77019.56,5.6,-0.09997,6e-05,11.78313]
[1777469059990,42.47,77019.56,5.6,-0.09997,6e-05,11.78313]
[1777469060394,42.47,77019.56,5.6,-0.09997,6e-05,11.78313]
[1777469060599,42.47,77019.56,5.6,-0.09997,6e-05,11.78313]
[1777469061219,42.47,77013.66,5.6,-0.10033,6e-05,11.81328]
[1777469061376,42.47,77013.66,5.6,-0.10033,6e-05,11.81328]
[1777469061382,42.47,77003.71,5.6,-0.10094,6e-05,11.86429]
[1777469062089,42.47,77003.71,5.6,-0.10094,6e-05,11.86429]
[1777469062359,42.46,76998.34,5.6,-0.10128,6e-05,11.89196]
[1777469062711,42.46,76998.34,5.6,-0.10128,6e-05,11.89196]
[1777469063275,42.46,76998.34,5.6,-0.10128,6e-05,11.89196]
[1777469063367,42.46,76998.56,5.6,-0.10126,6e-05,11.89045]
[1777469065179,42.46,76995.31,5.6,-0.10146,6e-05,11.90716]
[1777469067415,42.46,76988.38,5.6,-0.10189,6e-05,11.94275]
[1777469069126,42.46,76984.37,5.6,-0.10213,6e-05,11.96317]
[1777469075451,42.46,76976.99,5.6,-0.10255,6e-05,11.99596]
[1777469080486,42.46,76973.29,5.6,-0.10277,6e-05,12.01389]
[1777469085521,42.45,76968.85,5.6,-0.10303,6e-05,12.03551]
[1777469086532,42.45,76968.85,5.6,-0.10303,6e-05,12.03551]
[1777469091914,42.45,76970.75,5.6,-0.10289,6e-05,12.02376]
[1777469092037,42.45,76970.75,5.6,-0.10289,6e-05,12.02376]
[1777469092124,42.45,76970.75,5.6,-0.10289,6e-05,12.02376]
[1777469097352,42.45,76957.88,5.6,-0.10368,6e-05,12.08887]
[1777469099325,42.44,76955.4,5.6,-0.10383,6e-05,12.10099]
[1777469099407,42.44,76955.4,5.6,-0.10383,6e-05,12.10099]
[1777469099423,42.44,76955.4,5.6,-0.10383,6e-05,12.10099]
[1777469099432,42.44,76955.4,5.6,-0.10383,6e-05,12.10099]
[1777469099491,42.44,76955.4,5.6,-0.10383,6e-05,12.10099]
[1777469099619,42.44,76955.4,5.6,-0.10383,6e-05,12.10099]
[1777469099643,42.44,76938.75,5.6,-0.10488,6e-05,12.18726]
[1777469099780,42.44,76938.75,5.6,-0.10488,6e-05,12.18726]
[1777469100140,42.44,76938.75,5.6,-0.10488,6e-05,12.18726]
[1777469100258,42.44,76938.75,5.6,-0.10488,6e-05,12.18726]
[1777469100397,42.44,76938.75,5.6,-0.10488,6e-05,12.18726]
[1777469100487,42.44,76938.75,5.6,-0.10488,6e-05,12.18726]
[1777469100618,42.44,76938.75,5.6,-0.10488,6e-05,12.18726]
[1777469100650,42.44,76926.6,5.6,-0.10566,6e-05,12.25049]
[1777469100842,42.44,76926.6,5.6,-0.10566,6e-05,12.25049]
[1777469100912,42.44,76926.6,5.6,-0.10566,6e-05,12.25049]
[1777469101084,42.44,76926.6,5.6,-0.10566,6e-05,12.25049]
[1777469101126,42.44,76926.6,5.6,-0.10566,6e-05,12.25049]
[1777469101407,42.44,76926.6,5.6,-0.10566,6e-05,12.25049]
[1777469101667,42.44,76926.6,5.6,-0.10566,6e-05,12.25049]
[1777469101657,42.44,76914.75,5.6,-0.10642,6e-05,12.31243]
[1777469102159,42.44,76914.75,5.6,-0.10642,6e-05,12.31243]
[1777469102430,42.44,76914.75,5.6,-0.10642,6e-05,12.31243]
[1777469102664,42.44,76914.63,5.6,-0.10643,6e-05,12.31297]
[1777469103277,42.44,76914.63,5.6,-0.10643,6e-05,12.31297]
[1777469103370,42.44,76914.63,5.6,-0.10643,6e-05,12.31297]
[1777469103915,42.44,76906.79,5.6,-0.10694,6e-05,12.35409]
[1777469105697,42.44,76897.54,5.6,-0.10754,7e-05,12.40265]
[1777469108512,42.44,76906.4,5.6,-0.10696,6e-05,12.35619]
[1777469108902,42.44,76906.4,5.6,-0.10696,6e-05,12.35615]
[1777469109536,42.44,76911.94,5.6,-0.1066,6e-05,12.3272]
[1777469111629,42.44,76925.55,5.6,-0.10572,6e-05,12.25581]
[1777469111717,42.44,76925.55,5.6,-0.10572,6e-05,12.25581]
[1777469111990,42.44,76925.55,5.6,-0.10572,6e-05,12.25581]
[1777469112686,42.44,76925.55,5.6,-0.10572,6e-05,12.25581]
[1777469112672,42.44,76928.42,5.6,-0.10554,6e-05,12.24077]
[1777469113679,42.44,76928.42,5.6,-0.10554,6e-05,12.24077]
[1777469113622,42.44,76934.09,5.6,-0.10517,6e-05,12.2109]
[1777469114129,42.44,76934.09,5.6,-0.10517,6e-05,12.2109]
[1777469114473,42.44,76934.09,5.6,-0.10517,6e-05,12.2109]
[1777469114710,42.44,76948.57,5.6,-0.10424,6e-05,12.13494]
[1777469114832,42.44,76948.57,5.6,-0.10424,6e-05,12.13494]
[1777469115047,42.44,76948.57,5.6,-0.10424,6e-05,12.13494]
[1777469115145,42.44,76960.78,5.6,-0.10347,6e-05,12.07105]
[1777469116554,42.44,76974.19,5.6,-0.10262,6e-05,12.00116]
[1777469121663,42.44,76968.41,5.6,-0.10297,6e-05,12.03013]
[1777469126840,42.43,76975.87,5.6,-0.10248,6e-05,11.98973]
[1777469131875,42.43,76973.67,5.6,-0.10258,6e-05,11.99627]
[1777469133586,42.43,76973.67,5.6,-0.10258,6e-05,11.99627]
[1777469135769,42.43,76968.92,5.6,-0.10287,6e-05,12.02025]
[1777469135782,42.43,76968.92,5.6,-0.10287,6e-05,12.02025]
[1777469135903,42.43,76961.69,5.6,-0.10332,6e-05,12.05753]
[1777469137511,42.43,76961.69,5.6,-0.10332,6e-05,12.05753]
[1777469139759,42.43,76954.58,5.6,-0.10377,6e-05,12.09429]
[1777469139931,42.43,76954.39,5.6,-0.10378,6e-05,12.0952]
[1777469141380,42.43,76954.39,5.6,-0.10378,6e-05,12.0952]
[1777469141395,42.43,76954.08,5.6,-0.1038,6e-05,12.09648]
[1777469147562,42.43,76952.74,5.6,-0.10388,6e-05,12.10291]
[1777469151027,42.42,76953.97,5.6,-0.10379,6e-05,12.09619]
[1777469151319,42.42,76956.44,5.6,-0.10364,6e-05,12.08327]
[1777469153284,42.42,76958.83,5.6,-0.10348,6e-05,12.07052]
[1777469159085,42.42,76967.69,5.6,-0.1029,6e-05,12.0226]
[1777469163493,42.42,76967.33,5.6,-0.10291,6e-05,12.02375]
[1777469168922,42.41,76954.94,5.6,-0.10368,6e-05,12.08662]
[1777469174190,42.41,76954.68,5.6,-0.10367,6e-05,12.0855]
[1777469179225,42.4,76959.58,5.6,-0.10334,6e-05,12.05845]
[1777469183055,42.4,76958.3,5.6,-0.10341,6e-05,12.0642]
[1777469188288,42.4,76965.22,5.6,-0.10295,6e-05,12.02668]
[1777469191309,42.4,76953.06,5.6,-0.10368,6e-05,12.08513]
[1777469195405,42.39,76950.68,5.6,-0.10382,6e-05,12.09649]
[1777469195863,42.39,76951.53,5.6,-0.10376,6e-05,12.09172]
[1777469195990,42.39,76951.53,5.6,-0.10376,6e-05,12.09172]
[1777469196791,42.39,76951.53,5.6,-0.10376,6e-05,12.09172]
[1777469196428,42.39,76939.13,5.6,-0.10455,6e-05,12.15595]
[1777469196823,42.39,76939.13,5.6,-0.10455,6e-05,12.15595]
[1777469196904,42.39,76939.13,5.6,-0.10455,6e-05,12.15595]
[1777469197555,42.39,76939.13,5.6,-0.10455,6e-05,12.15595]
[1777469197773,42.39,76939.13,5.6,-0.10455,6e-05,12.15595]
[1777469197596,42.39,76921.6,5.6,-0.10567,6e-05,12.24727]
[1777469202516,42.39,76918.02,5.6,-0.10588,6e-05,12.26462]
[1777469203649,42.39,76912.77,5.6,-0.10622,6e-05,12.29176]
[1777469203712,42.39,76912.77,5.6,-0.10622,6e-05,12.29176]
[1777469203776,42.39,76912.77,5.6,-0.10622,6e-05,12.29176]
[1777469203795,42.39,76909.52,5.6,-0.10642,6e-05,12.30841]
[1777469205987,42.39,76908.57,5.6,-0.10648,6e-05,12.31289]
[1777469207451,42.39,76906.72,5.6,-0.10659,6e-05,12.32247]
[1777469207887,42.39,76905.16,5.6,-0.10669,6e-05,12.33053]
[1777469208060,42.39,76905.16,5.6,-0.10669,6e-05,12.33053]
[1777469208206,42.39,76905.16,5.6,-0.10669,6e-05,12.33053]
[1777469212571,42.38,76893.06,5.6,-0.10747,7e-05,12.39333]
[1777469214935,42.38,76891.39,5.6,-0.10757,7e-05,12.40137]
[1777469215336,42.38,76891.39,5.6,-0.10757,7e-05,12.40137]
[1777469215522,42.38,76891.39,5.6,-0.10757,7e-05,12.40137]
[1777469215586,42.38,76891.39,5.6,-0.10757,7e-05,12.40137]
[1777469215599,42.38,76879.83,5.6,-0.10832,7e-05,12.46188]
[1777469215954,42.38,76879.83,5.6,-0.10832,7e-05,12.46188]
[1777469215965,42.38,76879.83,5.6,-0.10832,7e-05,12.46188]
[1777469216488,42.38,76875.44,5.6,-0.10861,7e-05,12.48464]
[1777469217223,42.38,76875.44,5.6,-0.10861,7e-05,12.48464]
[1777469217760,42.38,76875.44,5.6,-0.10861,7e-05,12.48464]
[1777469218269,42.38,76876.9,5.6,-0.10851,7e-05,12.47685]
[1777469218503,42.38,76872.79,5.6,-0.10878,7e-05,12.49838]
[1777469223540,42.38,76871.99,5.6,-0.10881,7e-05,12.50049]
[1777469227819,42.37,76877.14,5.6,-0.10845,7e-05,12.47224]
[1777469232403,42.37,76887.67,5.6,-0.10775,7e-05,12.41533]
[1777469233137,42.37,76888.15,5.6,-0.10771,7e-05,12.41255]
[1777469238227,42.37,76893.32,5.6,-0.10736,7e-05,12.38419]
[1777469239649,42.37,76896.42,5.6,-0.10716,6e-05,12.36772]
[1777469239952,42.37,76896.72,5.6,-0.10714,6e-05,12.36597]
[1777469241302,42.37,76895.77,5.6,-0.1072,7e-05,12.37078]
[1777469242123,42.37,76890.12,5.6,-0.10756,7e-05,12.40027]
[1777469242855,42.36,76886.5,5.6,-0.10779,7e-05,12.41907]
[1777469246364,42.36,76886.6,5.6,-0.10778,7e-05,12.41779]
[1777469251635,42.36,76885.2,5.6,-0.10786,7e-05,12.42394]
[1777469256773,42.36,76880.22,5.6,-0.10813,7e-05,12.44453]
[1777469261808,42.35,76881.99,5.6,-0.108,7e-05,12.43394]
[1777469266843,42.35,76883.05,5.6,-0.10792,7e-05,12.42704]
[1777469272509,42.35,76877.67,5.6,-0.10825,7e-05,12.45411]
[1777469277922,42.34,76885.59,5.6,-0.10772,7e-05,12.41092]
[1777469283775,42.34,76885.41,5.6,-0.10772,7e-05,12.41106]
[1777469285424,42.34,76880.17,5.6,-0.10805,7e-05,12.43802]
[1777469285443,42.34,76880.17,5.6,-0.10805,7e-05,12.43802]
[1777469285825,42.34,76875.68,5.6,-0.10835,7e-05,12.46141]
[1777469286318,42.34,76875.68,5.6,-0.10835,7e-05,12.46141]
[1777469286346,42.34,76875.68,5.6,-0.10835,7e-05,12.46141]
[1777469287102,42.34,76871.48,5.6,-0.10862,7e-05,12.48351]
[1777469287667,42.34,76871.48,5.6,-0.10862,7e-05,12.48351]
[1777469287726,42.34,76871.48,5.6,-0.10862,7e-05,12.48351]
[1777469288020,42.34,76868.2,5.6,-0.10884,7e-05,12.50074]
[1777469288031,42.34,76868.2,5.6,-0.10884,7e-05,12.50074]
[1777469288337,42.34,76868.2,5.6,-0.10884,7e-05,12.50074]
[1777469288542,42.34,76868.2,5.6,-0.10884,7e-05,12.50074]
[1777469289139,42.34,76865.22,5.6,-0.10903,7e-05,12.51637]
[1777469289170,42.34,76865.22,5.6,-0.10903,7e-05,12.51637]
[1777469289261,42.34,76865.22,5.6,-0.10903,7e-05,12.51637]
[1777469290198,42.34,76874.24,5.6,-0.10844,7e-05,12.46874]
[1777469292435,42.34,76879.31,5.6,-0.1081,7e-05,12.44198]
[1777469292653,42.34,76881.44,5.6,-0.10796,7e-05,12.43078]
[1777469293962,42.34,76878.65,5.6,-0.10814,7e-05,12.44523]
[1777469295577,42.34,76876.93,5.6,-0.10825,7e-05,12.45403]
[1777469295605,42.34,76869.62,5.6,-0.10873,7e-05,12.49226]
[1777469296113,42.34,76869.62,5.6,-0.10873,7e-05,12.49226]
[1777469297310,42.34,76866.22,5.6,-0.10895,7e-05,12.51011]
[1777469299673,42.34,76863.08,5.6,-0.10916,7e-05,12.52646]
[1777469300446,42.34,76863.05,5.6,-0.10916,7e-05,12.5265]
[1777469301704,42.34,76865.19,5.6,-0.10902,7e-05,12.51509]
[1777469301763,42.34,76865.72,5.6,-0.10898,7e-05,12.51219]
[1777469303050,42.34,76867.96,5.6,-0.10883,7e-05,12.50002]
[1777469306521,42.33,76877.09,5.6,-0.10822,7e-05,12.451]
[1777469311623,42.33,76877.93,5.6,-0.10815,7e-05,12.44526]
[1777469312981,42.33,76874.05,5.6,-0.10837,7e-05,12.46128]
[1777469314385,42.33,76874.0,5.6,-0.10837,7e-05,12.46126]
[1777469315508,42.33,76876.48,5.6,-0.1082,7e-05,12.44792]
[1777469318610,42.33,76876.85,5.6,-0.10817,7e-05,12.44518]
[1777469323839,42.32,76885.3,5.6,-0.1076,7e-05,12.39958]
[1777469327933,42.32,76886.56,5.6,-0.10751,7e-05,12.39228]
[1777469329227,42.32,76891.16,5.6,-0.10721,7e-05,12.36776]
[1777469334321,42.32,76906.19,5.6,-0.10623,6e-05,12.28861]
[1777469335677,42.32,76906.19,5.6,-0.10623,6e-05,12.28861]
[1777469336809,42.32,76906.29,5.6,-0.10622,6e-05,12.28808]
[1777469337959,42.32,76909.74,5.6,-0.106,6e-05,12.26998]
[1777469338087,42.32,76909.74,5.6,-0.106,6e-05,12.26998]
[1777469338772,42.32,76909.74,5.6,-0.106,6e-05,12.26998]
[1777469339479,42.32,76912.91,5.6,-0.10579,6e-05,12.25339]
[1777469339607,42.32,76912.91,5.6,-0.10579,6e-05,12.25339]
[1777469342023,42.32,76914.07,5.6,-0.10572,6e-05,12.24748]
[1777469343158,42.32,76913.81,5.6,-0.10574,6e-05,12.2489]
[1777469343226,42.32,76913.81,5.6,-0.10574,6e-05,12.2489]
[1777469343505,42.32,76913.81,5.6,-0.10574,6e-05,12.2489]
[1777469345279,42.32,76915.32,5.6,-0.10564,6e-05,12.24089]
[1777469347521,42.32,76919.13,5.6,-0.1054,6e-05,12.22107]
[1777469350534,42.32,76911.12,5.6,-0.10591,6e-05,12.26321]
[1777469354507,42.32,76908.99,5.6,-0.10605,6e-05,12.27438]
[1777469354853,42.32,76908.99,5.6,-0.10605,6e-05,12.27438]
[1777469355316,42.32,76909.6,5.6,-0.10601,6e-05,12.27118]
[1777469356173,42.32,76910.46,5.6,-0.10596,6e-05,12.26668]
[1777469361782,42.32,76910.49,5.6,-0.10595,6e-05,12.26638]
[1777469367552,42.32,76914.59,5.6,-0.10569,6e-05,12.24512]
[1777469371879,42.32,76913.61,5.6,-0.10576,6e-05,12.25036]
[1777469372625,42.32,76913.64,5.6,-0.10573,6e-05,12.24638]
[1777469375710,42.32,76917.9,5.6,-0.10545,6e-05,12.22379]
[1777469381651,42.32,76909.43,5.6,-0.106,6e-05,12.26829]
[1777469385718,42.32,76910.65,5.6,-0.10592,6e-05,12.2619]
[1777469386120,42.32,76910.82,5.6,-0.10591,6e-05,12.26101]
[1777469391721,42.32,76913.17,5.6,-0.10575,6e-05,12.24862]
[1777469395221,42.32,76912.34,5.6,-0.10581,6e-05,12.25303]
[1777469395764,42.32,76912.34,5.6,-0.10581,6e-05,12.25303]
[1777469400271,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469400318,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469400342,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469400533,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469400549,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469400900,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469400980,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469401143,42.32,76916.62,5.6,-0.10553,6e-05,12.23]
[1777469400948,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469401247,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469401298,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469401546,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469401564,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469401632,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469401690,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469402016,42.32,76903.1,5.6,-0.1064,6e-05,12.30068]
[1777469402230,42.32,76899.08,5.6,-0.10666,6e-05,12.32171]
[1777469403064,42.32,76905.76,5.6,-0.10622,6e-05,12.28659]
[1777469403129,42.32,76905.76,5.6,-0.10622,6e-05,12.28659]
[1777469403266,42.32,76905.76,5.6,-0.10622,6e-05,12.28659]
[1777469403602,42.32,76905.76,5.6,-0.10622,6e-05,12.28659]
[1777469403996,42.32,76905.76,5.6,-0.10622,6e-05,12.28659]
[1777469404066,42.32,76891.25,5.6,-0.10716,7e-05,12.36271]
[1777469404621,42.32,76891.25,5.6,-0.10716,7e-05,12.36271]
[1777469405612,42.32,76884.87,5.6,-0.10758,7e-05,12.39609]
[1777469405616,42.32,76884.87,5.6,-0.10758,7e-05,12.39609]
[1777469407001,42.32,76888.25,5.6,-0.10736,7e-05,12.37838]
[1777469407172,42.32,76880.57,5.6,-0.10786,7e-05,12.41886]
[1777469407234,42.32,76880.57,5.6,-0.10786,7e-05,12.41886]
[1777469407782,42.32,76880.57,5.6,-0.10786,7e-05,12.41886]
[1777469407934,42.32,76880.57,5.6,-0.10786,7e-05,12.41886]
[1777469407935,42.32,76880.57,5.6,-0.10786,7e-05,12.41886]
[1777469407968,42.32,76873.17,5.6,-0.10834,7e-05,12.45783]
[1777469410194,42.32,76874.07,5.6,-0.10828,7e-05,12.45279]
[1777469410240,42.32,76874.07,5.6,-0.10828,7e-05,12.45279]
[1777469410867,42.32,76868.32,5.6,-0.10866,7e-05,12.4828]
[1777469411539,42.32,76868.32,5.6,-0.10866,7e-05,12.4828]
[1777469412852,42.32,76867.46,5.6,-0.10871,7e-05,12.48726]
[1777469413066,42.32,76866.58,5.6,-0.10877,7e-05,12.49181]
[1777469414445,42.32,76863.52,5.6,-0.10897,7e-05,12.50786]
[1777469415052,42.32,76853.82,5.6,-0.10961,7e-05,12.55894]
[1777469415092,42.32,76853.82,5.6,-0.10961,7e-05,12.55894]
[1777469415387,42.32,76853.82,5.6,-0.10961,7e-05,12.55894]
[1777469415607,42.32,76853.82,5.6,-0.10961,7e-05,12.55894]
[1777469416019,42.32,76839.05,5.6,-0.11059,7e-05,12.63684]
[1777469417113,42.32,76837.09,5.6,-0.11071,7e-05,12.64691]
[1777469417472,42.32,76837.09,5.6,-0.11071,7e-05,12.64691]
[1777469421356,42.31,76828.37,5.6,-0.11128,7e-05,12.69166]
[1777469422035,42.31,76828.37,5.6,-0.11128,7e-05,12.69166]
[1777469422672,42.31,76822.22,5.6,-0.11169,7e-05,12.72389]
[1777469423040,42.31,76822.22,5.6,-0.11169,7e-05,12.72389]
[1777469423545,42.31,76823.76,5.6,-0.11158,7e-05,12.71533]
[1777469424871,42.31,76824.73,5.6,-0.11151,7e-05,12.70975]
[1777469425649,42.31,76824.4,5.6,-0.11152,7e-05,12.71108]
[1777469425744,42.31,76824.4,5.6,-0.11152,7e-05,12.71108]
[1777469426055,42.31,76827.07,5.6,-0.11134,7e-05,12.69651]
[1777469432026,42.3,76827.63,5.6,-0.11125,7e-05,12.68764]
[1777469437061,42.3,76819.53,5.6,-0.11177,7e-05,12.72895]
[1777469441082,42.3,76820.32,5.6,-0.11171,7e-05,12.72367]
[1777469441169,42.3,76823.03,5.6,-0.11152,7e-05,12.70892]
[1777469441326,42.3,76823.03,5.6,-0.11152,7e-05,12.70892]
[1777469441687,42.3,76823.03,5.6,-0.11152,7e-05,12.70892]
[1777469441777,42.3,76832.14,5.6,-0.11091,7e-05,12.66027]
[1777469442259,42.3,76832.14,5.6,-0.11091,7e-05,12.66027]
[1777469442290,42.3,76832.14,5.6,-0.11091,7e-05,12.66027]
[1777469442306,42.3,76832.14,5.6,-0.11091,7e-05,12.66027]
[1777469442313,42.3,76832.14,5.6,-0.11091,7e-05,12.66027]
[1777469442673,42.3,76832.14,5.6,-0.11091,7e-05,12.66027]
[1777469442754,42.29,76851.99,5.6,-0.10958,7e-05,12.55491]
[1777469443133,42.29,76851.99,5.6,-0.10958,7e-05,12.55491]
[1777469443677,42.29,76851.99,5.6,-0.10958,7e-05,12.55491]
[1777469443725,42.29,76863.64,5.6,-0.10881,7e-05,12.49324]
[1777469444642,42.29,76863.64,5.6,-0.10881,7e-05,12.49324]
[1777469444700,42.29,76863.64,5.6,-0.10881,7e-05,12.49324]
[1777469444764,42.29,76864.57,5.6,-0.10875,7e-05,12.48827]
[1777469445808,42.29,76864.57,5.6,-0.10875,7e-05,12.48827]
[1777469446790,42.29,76857.0,5.6,-0.10924,7e-05,12.52791]
[1777469448848,42.29,76851.7,5.6,-0.10959,7e-05,12.55554]
[1777469450920,42.29,76853.26,5.6,-0.10947,7e-05,12.54608]
[1777469451567,42.29,76851.35,5.6,-0.10959,7e-05,12.55577]
[1777469452167,42.29,76850.01,5.6,-0.10968,7e-05,12.56244]
[1777469452286,42.29,76850.01,5.6,-0.10968,7e-05,12.56244]
[1777469452356,42.29,76850.01,5.6,-0.10968,7e-05,12.56244]
[1777469452557,42.29,76842.44,5.6,-0.11018,7e-05,12.60205]
[1777469453976,42.29,76842.44,5.6,-0.11018,7e-05,12.60205]
[1777469454492,42.29,76832.99,5.6,-0.1108,7e-05,12.65187]
[1777469454858,42.29,76832.99,5.6,-0.1108,7e-05,12.65187]
[1777469457887,42.28,76821.08,5.6,-0.11159,7e-05,12.71397]
[1777469460315,42.28,76825.15,5.6,-0.1113,7e-05,12.6912]
[1777469461447,42.28,76823.12,5.6,-0.11143,7e-05,12.70162]
[1777469461548,42.28,76814.96,5.6,-0.11197,7e-05,12.74457]
[1777469463553,42.28,76811.43,5.6,-0.11221,7e-05,12.76297]
[1777469463801,42.28,76811.43,5.6,-0.11221,7e-05,12.76297]
[1777469463806,42.28,76811.43,5.6,-0.11221,7e-05,12.76297]
[1777469463848,42.28,76811.43,5.6,-0.11221,7e-05,12.76297]
[1777469463983,42.28,76811.43,5.6,-0.11221,7e-05,12.76297]
[1777469464011,42.28,76811.43,5.6,-0.11221,7e-05,12.76297]
[1777469464017,42.28,76814.24,5.6,-0.11201,7e-05,12.74765]
[1777469464143,42.28,76814.24,5.6,-0.11201,7e-05,12.74765]
[1777469464227,42.28,76814.24,5.6,-0.11201,7e-05,12.74765]
[1777469464612,42.28,76814.24,5.6,-0.11201,7e-05,12.74765]
[1777469465021,42.28,76831.23,5.6,-0.11087,7e-05,12.65731]
[1777469465263,42.28,76831.23,5.6,-0.11087,7e-05,12.65731]
[1777469465496,42.28,76831.23,5.6,-0.11087,7e-05,12.65731]
[1777469465764,42.28,76831.23,5.6,-0.11087,7e-05,12.65731]
[1777469465776,42.28,76831.23,5.6,-0.11087,7e-05,12.65731]
[1777469466152,42.28,76834.4,5.6,-0.11066,7e-05,12.64047]
[1777469467511,42.28,76836.81,5.6,-0.1105,7e-05,12.62768]
[1777469467552,42.28,76836.81,5.6,-0.1105,7e-05,12.62768]
[1777469467834,42.28,76836.81,5.6,-0.1105,7e-05,12.62768]
[1777469467845,42.28,76836.81,5.6,-0.1105,7e-05,12.62768]
[1777469468105,42.28,76841.58,5.6,-0.11018,7e-05,12.60243]
[1777469468572,42.28,76841.58,5.6,-0.11018,7e-05,12.60243]
[1777469469056,42.28,76841.58,5.6,-0.11018,7e-05,12.60243]
[1777469469068,42.28,76834.7,5.6,-0.11064,7e-05,12.63917]
[1777469469293,42.28,76834.7,5.6,-0.11064,7e-05,12.63917]
[1777469469393,42.28,76834.7,5.6,-0.11064,7e-05,12.63917]
[1777469469458,42.28,76832.99,5.6,-0.11076,7e-05,12.64848]
[1777469470244,42.28,76832.99,5.6,-0.11076,7e-05,12.64848]
[1777469470482,42.28,76832.99,5.6,-0.11076,7e-05,12.64848]
[1777469472880,42.28,76839.3,5.6,-0.11033,7e-05,12.6145]
[1777469475302,42.28,76849.62,5.6,-0.10964,7e-05,12.55929]
[1777469477283,42.28,76854.48,5.6,-0.10931,7e-05,12.5333]
[1777469479765,42.27,76842.88,5.6,-0.11008,7e-05,12.59436]
[1777469479778,42.27,76842.88,5.6,-0.11008,7e-05,12.59436]
[1777469480406,42.27,76843.21,5.6,-0.11006,7e-05,12.5924]
[1777469481315,42.27,76846.7,5.6,-0.10982,7e-05,12.57373]
[1777469482064,42.27,76846.7,5.6,-0.10982,7e-05,12.57373]
[1777469482088,42.27,76846.7,5.6,-0.10982,7e-05,12.57373]
[1777469482121,42.27,76849.07,5.6,-0.10966,7e-05,12.56101]
[1777469482315,42.27,76849.07,5.6,-0.10966,7e-05,12.56101]
[1777469485848,42.27,76854.91,5.6,-0.10927,7e-05,12.52927]
[1777469485891,42.27,76854.91,5.6,-0.10927,7e-05,12.52927]
[1777469485937,42.27,76851.68,5.6,-0.10947,7e-05,12.54597]
[1777469491460,42.27,76853.88,5.6,-0.10929,7e-05,12.52968]
[1777469495023,42.27,76846.15,5.6,-0.1098,7e-05,12.57029]
[1777469495571,42.27,76846.05,5.6,-0.1098,7e-05,12.57064]
[1777469495576,42.27,76846.05,5.6,-0.1098,7e-05,12.57064]
[1777469495667,42.27,76846.05,5.6,-0.1098,7e-05,12.57064]
[1777469495931,42.27,76846.05,5.6,-0.1098,7e-05,12.57064]
[1777469496138,42.27,76846.05,5.6,-0.1098,7e-05,12.57064]
[1777469497766,42.27,76844.04,5.6,-0.10993,7e-05,12.58089]
[1777469498325,42.27,76846.03,5.6,-0.1098,7e-05,12.57017]
[1777469498355,42.27,76846.03,5.6,-0.1098,7e-05,12.57017]
[1777469498435,42.27,76846.03,5.6,-0.1098,7e-05,12.57017]
[1777469499115,42.27,76846.03,5.6,-0.1098,7e-05,12.57017]
[1777469500383,42.27,76845.4,5.6,-0.10984,7e-05,12.57313]
[1777469501230,42.27,76850.64,5.6,-0.10949,7e-05,12.54524]
[1777469501696,42.27,76850.64,5.6,-0.10949,7e-05,12.54524]
[1777469503745,42.26,76851.43,5.6,-0.10943,7e-05,12.54081]
[1777469506503,42.26,76839.74,5.6,-0.1102,7e-05,12.60219]
[1777469507010,42.26,76839.74,5.6,-0.1102,7e-05,12.60219]
[1777469510315,42.26,76838.55,5.6,-0.11027,7e-05,12.6076]
[1777469510604,42.26,76838.55,5.6,-0.11027,7e-05,12.6076]
[1777469510857,42.26,76838.55,5.6,-0.11027,7e-05,12.6076]
[1777469511203,42.26,76834.02,5.6,-0.11057,7e-05,12.63138]
[1777469512097,42.26,76834.02,5.6,-0.11057,7e-05,12.63138]
[1777469512590,42.26,76829.54,5.6,-0.11087,7e-05,12.65488]
[1777469512668,42.26,76829.54,5.6,-0.11087,7e-05,12.65488]
[1777469514972,42.26,76826.69,5.6,-0.11105,7e-05,12.66941]
[1777469515185,42.26,76826.43,5.6,-0.11106,7e-05,12.67048]
[1777469515354,42.26,76826.43,5.6,-0.11106,7e-05,12.67048]
[1777469515604,42.26,76826.43,5.6,-0.11106,7e-05,12.67048]
[1777469516683,42.26,76833.17,5.6,-0.11061,7e-05,12.63444]
[1777469517127,42.26,76845.84,5.6,-0.10976,7e-05,12.56709]
[1777469518815,42.26,76857.25,5.6,-0.109,7e-05,12.50656]
[1777469521226,42.26,76851.9,5.6,-0.10936,7e-05,12.53472]
[1777469522068,42.26,76857.15,5.6,-0.10901,7e-05,12.50688]
[1777469523010,42.26,76857.15,5.6,-0.10901,7e-05,12.50688]
[1777469523017,42.26,76857.15,5.6,-0.10901,7e-05,12.50688]
[1777469523040,42.26,76860.24,5.6,-0.1088,7e-05,12.49027]
[1777469528744,42.25,76850.0,5.6,-0.10947,7e-05,12.54389]
[1777469529635,42.25,76850.0,5.6,-0.10947,7e-05,12.54389]
[1777469534787,42.25,76849.87,5.6,-0.10947,7e-05,12.54384]
[1777469538425,42.25,76849.37,5.6,-0.1095,7e-05,12.54615]
[1777469538435,42.25,76849.37,5.6,-0.1095,7e-05,12.54615]
[1777469539105,42.25,76843.4,5.6,-0.10989,7e-05,12.57762]
[1777469539201,42.25,76843.4,5.6,-0.10989,7e-05,12.57762]
[1777469539242,42.25,76843.4,5.6,-0.10989,7e-05,12.57762]
[1777469539635,42.25,76843.4,5.6,-0.10989,7e-05,12.57762]
[1777469540947,42.25,76836.41,5.6,-0.11036,7e-05,12.61475]
[1777469541030,42.25,76836.41,5.6,-0.11036,7e-05,12.61475]
[1777469542821,42.25,76832.15,5.6,-0.11065,7e-05,12.63744]
[1777469547878,42.25,76829.45,5.6,-0.11083,7e-05,12.65171]
[1777469552804,42.25,76831.79,5.6,-0.11064,7e-05,12.63539]
[1777469555297,42.25,76845.39,5.6,-0.10974,7e-05,12.56348]
[1777469555380,42.25,76845.39,5.6,-0.10974,7e-05,12.56348]
[1777469558651,42.25,76853.09,5.6,-0.10923,7e-05,12.52322]
[1777469559018,42.25,76853.09,5.6,-0.10923,7e-05,12.52322]
[1777469559032,42.25,76858.08,5.6,-0.10891,7e-05,12.49704]
[1777469563618,42.25,76863.81,5.6,-0.10851,7e-05,12.46568]
[1777469563989,42.25,76860.16,5.6,-0.10875,7e-05,12.48469]
[1777469565186,42.25,76860.16,5.6,-0.10875,7e-05,12.48469]
[1777469567010,42.25,76841.53,5.6,-0.10998,7e-05,12.58295]
[1777469567221,42.25,76841.53,5.6,-0.10998,7e-05,12.58295]
[1777469568645,42.25,76840.97,5.6,-0.11002,7e-05,12.58574]
[1777469572048,42.25,76853.14,5.6,-0.1092,7e-05,12.5207]
[1777469576293,42.25,76861.46,5.6,-0.10865,7e-05,12.47655]
[1777469576305,42.25,76861.46,5.6,-0.10865,7e-05,12.47655]
[1777469581787,42.25,76865.54,5.6,-0.10838,7e-05,12.45505]
[1777469584232,42.25,76865.15,5.6,-0.10841,7e-05,12.45715]
[1777469584357,42.25,76859.23,5.6,-0.1088,7e-05,12.4884]
[1777469585139,42.25,76846.81,5.6,-0.10962,7e-05,12.55402]
[1777469586586,42.25,76838.84,5.6,-0.11015,7e-05,12.59643]
[1777469590345,42.25,76833.19,5.6,-0.11053,7e-05,12.62662]
[1777469590348,42.25,76833.19,5.6,-0.11053,7e-05,12.62662]
[1777469590356,42.25,76833.19,5.6,-0.11053,7e-05,12.62662]
[1777469590438,42.25,76833.19,5.6,-0.11053,7e-05,12.62662]
[1777469590967,42.25,76833.19,5.6,-0.11053,7e-05,12.62662]
[1777469592068,42.25,76827.07,5.6,-0.11094,7e-05,12.65909]
[1777469592111,42.25,76827.07,5.6,-0.11094,7e-05,12.65909]
[1777469593158,42.25,76823.93,5.6,-0.11115,7e-05,12.67578]
[1777469593588,42.25,76822.98,5.6,-0.11122,7e-05,12.68081]
[1777469594356,42.25,76821.63,5.6,-0.11131,7e-05,12.68793]
[1777469596674,42.25,76820.31,5.6,-0.11139,7e-05,12.69483]
[1777469596689,42.25,76820.31,5.6,-0.11139,7e-05,12.69483]
[1777469596734,42.25,76820.31,5.6,-0.11139,7e-05,12.69483]
[1777469598191,42.25,76819.14,5.6,-0.11147,7e-05,12.70098]
[1777469598915,42.25,76819.44,5.6,-0.11145,7e-05,12.69932]
[1777469599046,42.25,76819.44,5.6,-0.11145,7e-05,12.69932]
[1777469599975,42.25,76815.93,5.6,-0.11168,7e-05,12.71789]
[1777469605304,42.25,76809.56,5.6,-0.11211,7e-05,12.75115]
[1777469605847,42.25,76809.56,5.6,-0.11211,7e-05,12.75115]
[1777469605928,42.25,76809.56,5.6,-0.11211,7e-05,12.75115]
[1777469606018,42.25,76808.24,5.6,-0.11219,7e-05,12.75785]
[1777469606589,42.25,76793.39,5.6,-0.1132,7e-05,12.83699]
[1777469608817,42.25,76790.95,5.6,-0.11336,7e-05,12.84999]
[1777469609867,42.25,76793.29,5.6,-0.1132,7e-05,12.83743]
[1777469609909,42.25,76793.29,5.6,-0.1132,7e-05,12.83743]
[1777469610074,42.25,76793.76,5.6,-0.11317,7e-05,12.83489]
[1777469610583,42.25,76793.76,5.6,-0.11317,7e-05,12.83489]
[1777469610650,42.25,76793.76,5.6,-0.11317,7e-05,12.83489]
[1777469610790,42.25,76793.76,5.6,-0.11317,7e-05,12.83489]
[1777469610870,42.25,76793.76,5.6,-0.11317,7e-05,12.83489]
[1777469611016,42.25,76793.76,5.6,-0.11317,7e-05,12.83489]
[1777469611450,42.25,76800.99,5.6,-0.11265,7e-05,12.79221]
[1777469611689,42.25,76800.99,5.6,-0.11265,7e-05,12.79221]
[1777469612073,42.25,76800.99,5.6,-0.11265,7e-05,12.79221]
[1777469612131,42.24,76826.08,5.6,-0.11096,7e-05,12.65864]
[1777469612464,42.24,76826.08,5.6,-0.11096,7e-05,12.65864]
[1777469613196,42.24,76826.08,5.6,-0.11096,7e-05,12.65864]
[1777469612598,42.24,76841.6,5.6,-0.10992,7e-05,12.57609]
[1777469614168,42.24,76841.6,5.6,-0.10992,7e-05,12.57609]
[1777469614245,42.24,76841.6,5.6,-0.10992,7e-05,12.57609]
[1777469614267,42.24,76833.45,5.6,-0.11046,7e-05,12.6191]
[1777469614583,42.24,76833.45,5.6,-0.11046,7e-05,12.6191]
[1777469616357,42.24,76809.09,5.6,-0.11209,7e-05,12.7484]
[1777469621798,42.24,76807.34,5.6,-0.1122,7e-05,12.7571]
[1777469624763,42.24,76806.2,5.6,-0.11227,7e-05,12.76267]
[1777469626427,42.24,76823.51,5.6,-0.1111,7e-05,12.67028]
[1777469627413,42.24,76823.51,5.6,-0.1111,7e-05,12.67028]
[1777469627760,42.24,76823.51,5.6,-0.1111,7e-05,12.67028]
[1777469629031,42.24,76822.94,5.6,-0.11114,7e-05,12.67328]
[1777469629705,42.24,76817.1,5.6,-0.11153,7e-05,12.70426]
[1777469631285,42.24,76819.87,5.6,-0.11135,7e-05,12.68947]
[1777469631946,42.24,76821.57,5.6,-0.11123,7e-05,12.68039]
[1777469632279,42.24,76821.57,5.6,-0.11123,7e-05,12.68039]
[1777469632297,42.24,76826.71,5.6,-0.11089,7e-05,12.65307]
[1777469632679,42.24,76826.71,5.6,-0.11089,7e-05,12.65307]
[1777469634252,42.24,76840.21,5.6,-0.10999,7e-05,12.58154]
[1777469639559,42.24,76840.06,5.6,-0.11001,7e-05,12.58307]
[1777469642534,42.24,76835.37,5.6,-0.11032,7e-05,12.60825]
[1777469642689,42.24,76835.37,5.6,-0.11032,7e-05,12.60825]
[1777469642720,42.24,76835.37,5.6,-0.11032,7e-05,12.60825]
[1777469642898,42.24,76831.59,5.6,-0.11058,7e-05,12.62836]
[1777469644449,42.24,76821.07,5.6,-0.11128,7e-05,12.68448]
[1777469645216,42.24,76821.07,5.6,-0.11128,7e-05,12.68448]
[1777469645242,42.24,76821.07,5.6,-0.11128,7e-05,12.68448]
[1777469645292,42.24,76821.07,5.6,-0.11128,7e-05,12.68448]
[1777469645286,42.24,76820.01,5.6,-0.11136,7e-05,12.69032]
[1777469646005,42.24,76820.01,5.6,-0.11136,7e-05,12.69032]
[1777469648329,42.24,76831.39,5.6,-0.1106,7e-05,12.63018]
[1777469649359,42.24,76824.35,5.6,-0.11107,7e-05,12.66757]
[1777469649612,42.24,76824.35,5.6,-0.11107,7e-05,12.66757]
[1777469649941,42.24,76824.35,5.6,-0.11107,7e-05,12.66757]
[1777469655634,42.24,76821.02,5.6,-0.11129,7e-05,12.6851]
[1777469658154,42.24,76820.72,5.6,-0.11131,7e-05,12.68667]
[1777469658434,42.24,76821.99,5.6,-0.11123,7e-05,12.6799]
[1777469658511,42.24,76821.99,5.6,-0.11123,7e-05,12.6799]
[1777469659067,42.24,76821.99,5.6,-0.11123,7e-05,12.6799]
[1777469659191,42.24,76821.99,5.6,-0.11123,7e-05,12.6799]
[1777469659417,42.24,76821.05,5.6,-0.11129,7e-05,12.68487]
[1777469661001,42.24,76822.39,5.6,-0.1112,7e-05,12.67773]
[1777469663951,42.24,76810.76,5.6,-0.11198,7e-05,12.7394]
[1777469664087,42.24,76810.76,5.6,-0.11198,7e-05,12.7394]
[1777469664216,42.24,76808.53,5.6,-0.11213,7e-05,12.75116]
[1777469664371,42.24,76808.53,5.6,-0.11213,7e-05,12.75116]
[1777469664512,42.24,76808.53,5.6,-0.11213,7e-05,12.75116]
[1777469665448,42.24,76798.91,5.6,-0.11278,7e-05,12.80247]
[1777469670575,42.24,76794.22,5.6,-0.1131,7e-05,12.82746]
[1777469673239,42.24,76789.98,5.6,-0.11336,7e-05,12.84615]
[1777469673878,42.24,76788.49,5.6,-0.11346,7e-05,12.85405]
[1777469674030,42.24,76788.49,5.6,-0.11346,7e-05,12.85405]
[1777469674073,42.24,76775.3,5.6,-0.11436,7e-05,12.92439]
[1777469676858,42.24,76768.87,5.6,-0.11479,7e-05,12.9584]
[1777469681987,42.24,76769.08,5.6,-0.11477,7e-05,12.9563]
[1777469682927,42.24,76766.65,5.6,-0.11493,7e-05,12.9691]
[1777469683267,42.24,76766.65,5.6,-0.11493,7e-05,12.9691]
[1777469683290,42.24,76766.65,5.6,-0.11493,7e-05,12.9691]
[1777469683307,42.24,76763.17,5.6,-0.11517,7e-05,12.98749]
[1777469683701,42.24,76763.17,5.6,-0.11517,7e-05,12.98749]
[1777469683715,42.24,76763.17,5.6,-0.11517,7e-05,12.98749]
[1777469683768,42.24,76763.17,5.6,-0.11517,7e-05,12.98749]
[1777469683817,42.24,76763.17,5.6,-0.11517,7e-05,12.98749]
[1777469683909,42.24,76763.17,5.6,-0.11517,7e-05,12.98749]
[1777469684244,42.24,76763.17,5.6,-0.11517,7e-05,12.98749]
[1777469684268,42.24,76749.73,5.6,-0.11609,7e-05,13.0592]
[1777469684542,42.24,76749.73,5.6,-0.11609,7e-05,13.0592]
[1777469684714,42.24,76749.73,5.6,-0.11609,7e-05,13.0592]
[1777469684954,42.24,76749.73,5.6,-0.11609,7e-05,13.0592]
[1777469685221,42.24,76749.73,5.6,-0.11609,7e-05,13.0592]
[1777469685282,42.24,76749.73,5.6,-0.11609,7e-05,13.0592]
[1777469685286,42.24,76749.73,5.6,-0.11609,7e-05,13.0592]
[1777469685326,42.24,76741.2,5.6,-0.11669,7e-05,13.10508]
[1777469685390,42.24,76741.2,5.6,-0.11669,7e-05,13.10508]
[1777469685442,42.24,76741.2,5.6,-0.11669,7e-05,13.10508]
[1777469685780,42.24,76741.2,5.6,-0.11669,7e-05,13.10508]
[1777469685987,42.24,76741.2,5.6,-0.11669,7e-05,13.10508]
[1777469686143,42.24,76741.2,5.6,-0.11669,7e-05,13.10508]
[1777469686293,42.24,76728.39,5.6,-0.11758,7e-05,13.17391]
[1777469686950,42.24,76728.39,5.6,-0.11758,7e-05,13.17391]
[1777469686958,42.24,76716.25,5.6,-0.11843,7e-05,13.23913]
[1777469687502,42.24,76716.25,5.6,-0.11843,7e-05,13.23913]
[1777469688268,42.24,76716.25,5.6,-0.11843,7e-05,13.23913]
[1777469689212,42.24,76710.79,5.6,-0.11881,7e-05,13.26839]
[1777469689783,42.24,76707.75,5.6,-0.11903,7e-05,13.28459]
[1777469689808,42.24,76707.75,5.6,-0.11903,7e-05,13.28459]
[1777469689816,42.24,76707.75,5.6,-0.11903,7e-05,13.28459]
[1777469692235,42.24,76703.69,5.6,-0.11931,7e-05,13.30608]
[1777469695324,42.24,76698.59,5.6,-0.11966,7e-05,13.33285]
[1777469695373,42.24,76697.45,5.6,-0.11974,7e-05,13.33874]
[1777469695544,42.24,76697.45,5.6,-0.11974,7e-05,13.33874]
[1777469696319,42.24,76697.45,5.6,-0.11974,7e-05,13.33874]
[1777469696332,42.23,76688.77,5.6,-0.12035,7e-05,13.38527]
[1777469696995,42.23,76688.77,5.6,-0.12035,7e-05,13.38527]
[1777469697011,42.23,76688.77,5.6,-0.12035,7e-05,13.38527]
[1777469697059,42.23,76688.77,5.6,-0.12035,7e-05,13.38527]
[1777469697197,42.23,76676.2,5.6,-0.12125,7e-05,13.45313]
[1777469697522,42.23,76676.2,5.6,-0.12125,7e-05,13.45313]
[1777469698019,42.23,76676.2,5.6,-0.12125,7e-05,13.45313]
[1777469698359,42.23,76661.75,5.6,-0.12228,7e-05,13.53127]
[1777469699480,42.23,76655.11,5.6,-0.12276,7e-05,13.56712]
[1777469700374,42.23,76655.11,5.6,-0.12276,7e-05,13.56712]
[1777469700428,42.23,76655.11,5.6,-0.12276,7e-05,13.56712]
[1777469700547,42.23,76657.53,5.6,-0.12258,7e-05,13.55389]
[1777469700553,42.23,76657.53,5.6,-0.12258,7e-05,13.55389]
[1777469700608,42.23,76657.53,5.6,-0.12258,7e-05,13.55389]
[1777469700699,42.23,76657.53,5.6,-0.12258,7e-05,13.55389]
[1777469700746,42.23,76657.53,5.6,-0.12258,7e-05,13.55389]
[1777469701043,42.23,76657.53,5.6,-0.12258,7e-05,13.55389]
[1777469701132,42.23,76649.85,5.6,-0.12314,7e-05,13.59535]
[1777469701399,42.23,76649.85,5.6,-0.12314,7e-05,13.59535]
[1777469702012,42.23,76649.85,5.6,-0.12314,7e-05,13.59535]
[1777469702018,42.23,76648.74,5.6,-0.12322,7e-05,13.60142]
[1777469702828,42.23,76648.74,5.6,-0.12322,7e-05,13.60142]
[1777469702872,42.23,76648.74,5.6,-0.12322,7e-05,13.60142]
[1777469702898,42.23,76648.74,5.6,-0.12322,7e-05,13.60142]
[1777469703266,42.23,76648.74,5.6,-0.12322,7e-05,13.60142]
[1777469703309,42.23,76661.82,5.6,-0.12227,7e-05,13.53045]
[1777469703929,42.23,76661.82,5.6,-0.12227,7e-05,13.53045]
[1777469704239,42.23,76661.82,5.6,-0.12227,7e-05,13.53045]
[1777469704246,42.23,76661.82,5.6,-0.12227,7e-05,13.53045]
[1777469704473,42.23,76660.66,5.6,-0.12235,7e-05,13.53665]
[1777469704846,42.23,76660.66,5.6,-0.12235,7e-05,13.53665]
[1777469704994,42.23,76647.89,5.6,-0.12327,7e-05,13.60568]
[1777469706591,42.23,76644.72,5.6,-0.1235,7e-05,13.62267]
[1777469706604,42.23,76644.72,5.6,-0.1235,7e-05,13.62267]
[1777469707112,42.23,76639.35,5.6,-0.12389,7e-05,13.65156]
[1777469707607,42.23,76639.35,5.6,-0.12389,7e-05,13.65156]
[1777469707616,42.23,76639.35,5.6,-0.12389,7e-05,13.65156]
[1777469708237,42.23,76627.81,5.6,-0.12473,7e-05,13.71411]
[1777469709231,42.23,76627.81,5.6,-0.12473,7e-05,13.71411]
[1777469709304,42.23,76627.81,5.6,-0.12473,7e-05,13.71411]
[1777469709538,42.23,76620.43,5.6,-0.12527,7e-05,13.75428]
[1777469709661,42.23,76620.43,5.6,-0.12527,7e-05,13.75428]
[1777469710093,42.23,76620.43,5.6,-0.12527,7e-05,13.75428]
[1777469710144,42.23,76620.43,5.6,-0.12527,7e-05,13.75428]
[1777469710248,42.23,76620.43,5.6,-0.12527,7e-05,13.75428]
[1777469710277,42.23,76620.43,5.6,-0.12527,7e-05,13.75428]
[1777469711020,42.23,76612.32,5.6,-0.12586,7e-05,13.79838]
[1777469711043,42.23,76612.32,5.6,-0.12586,7e-05,13.79838]
[1777469711125,42.23,76612.32,5.6,-0.12586,7e-05,13.79838]
[1777469711259,42.23,76612.32,5.6,-0.12586,7e-05,13.79838]
[1777469711296,42.23,76594.33,5.6,-0.12719,7e-05,13.89619]
[1777469711639,42.23,76594.33,5.6,-0.12719,7e-05,13.89619]
[1777469711831,42.23,76594.33,5.6,-0.12719,7e-05,13.89619]
[1777469712053,42.23,76582.94,5.6,-0.12803,7e-05,13.95804]
[1777469713789,42.23,76578.72,5.6,-0.12834,7e-05,13.98078]
[1777469713996,42.23,76578.72,5.6,-0.12834,7e-05,13.98078]
[1777469714966,42.23,76581.4,5.6,-0.12814,7e-05,13.96617]
[1777469715022,42.23,76581.4,5.6,-0.12814,7e-05,13.96617]
[1777469715265,42.23,76581.4,5.6,-0.12814,7e-05,13.96617]
[1777469716974,42.23,76581.39,5.6,-0.12814,7e-05,13.96568]
[1777469717094,42.23,76578.33,5.6,-0.12836,7e-05,13.98211]
[1777469720976,42.23,76583.16,5.6,-0.128,7e-05,13.95569]
[1777469721042,42.23,76583.16,5.6,-0.128,7e-05,13.95569]
[1777469721532,42.23,76588.14,5.6,-0.12763,7e-05,13.92857]
[1777469721593,42.23,76588.14,5.6,-0.12763,7e-05,13.92857]
[1777469721686,42.23,76588.14,5.6,-0.12763,7e-05,13.92857]
[1777469721814,42.23,76588.14,5.6,-0.12763,7e-05,13.92857]
[1777469721828,42.23,76588.14,5.6,-0.12763,7e-05,13.92857]
[1777469722085,42.23,76588.14,5.6,-0.12763,7e-05,13.92857]
[1777469722326,42.23,76588.14,5.6,-0.12763,7e-05,13.92857]
[1777469722437,42.23,76604.88,5.6,-0.12639,7e-05,13.83748]
[1777469723361,42.23,76629.9,5.6,-0.12459,7e-05,13.70363]
[1777469723555,42.23,76629.9,5.6,-0.12459,7e-05,13.70363]
[1777469724124,42.23,76629.9,5.6,-0.12459,7e-05,13.70363]
[1777469724365,42.23,76653.17,5.6,-0.1229,7e-05,13.57753]
[1777469724636,42.23,76653.17,5.6,-0.1229,7e-05,13.57753]
[1777469725017,42.23,76653.17,5.6,-0.1229,7e-05,13.57753]
[1777469725220,42.23,76653.17,5.6,-0.1229,7e-05,13.57753]
[1777469725346,42.23,76663.19,5.6,-0.12218,7e-05,13.5234]
[1777469725683,42.23,76663.19,5.6,-0.12218,7e-05,13.5234]
[1777469725776,42.23,76663.19,5.6,-0.12218,7e-05,13.5234]
[1777469726369,42.23,76663.19,5.6,-0.12218,7e-05,13.5234]
[1777469726544,42.23,76667.18,5.6,-0.12189,7e-05,13.50163]
[1777469727332,42.23,76668.25,5.6,-0.12181,7e-05,13.49584]
[1777469729071,42.23,76671.26,5.6,-0.1216,7e-05,13.47979]
[1777469729391,42.24,76675.59,5.6,-0.12129,7e-05,13.45667]
[1777469730970,42.24,76678.78,5.6,-0.12107,7e-05,13.43954]
[1777469730983,42.24,76678.78,5.6,-0.12107,7e-05,13.43954]
[1777469731101,42.24,76678.78,5.6,-0.12107,7e-05,13.43954]
[1777469731210,42.24,76675.31,5.6,-0.12129,7e-05,13.45436]
[1777469734051,42.24,76676.2,5.6,-0.12123,7e-05,13.45016]
[1777469734452,42.24,76679.64,5.6,-0.12099,7e-05,13.43186]
[1777469735005,42.24,76679.64,5.6,-0.12099,7e-05,13.43186]
[1777469735095,42.24,76679.64,5.6,-0.12099,7e-05,13.43186]
[1777469735106,42.24,76679.64,5.6,-0.12099,7e-05,13.43186]
[1777469737450,42.24,76686.68,5.6,-0.1205,7e-05,13.39528]
[1777469738537,42.24,76688.16,5.6,-0.1204,7e-05,13.38769]
[1777469739547,42.24,76689.48,5.6,-0.12031,7e-05,13.38098]
[1777469739604,42.24,76689.48,5.6,-0.12031,7e-05,13.38098]
[1777469739953,42.24,76689.48,5.6,-0.12031,7e-05,13.38098]
[1777469740329,42.24,76689.48,5.6,-0.12031,7e-05,13.38098]
[1777469740677,42.24,76687.26,5.6,-0.12048,7e-05,13.39337]
[1777469742756,42.25,76685.8,5.6,-0.12059,7e-05,13.40203]
[1777469742938,42.25,76685.8,5.6,-0.12059,7e-05,13.40203]
[1777469743560,42.25,76694.26,5.6,-0.12,7e-05,13.35681]
[1777469743570,42.25,76694.26,5.6,-0.12,7e-05,13.35681]
[1777469744311,42.25,76703.22,5.6,-0.11939,7e-05,13.3108]
[1777469747983,42.27,76702.44,5.6,-0.11956,7e-05,13.32378]
[1777469748088,42.27,76702.44,5.6,-0.11956,7e-05,13.32378]
[1777469748186,42.27,76702.44,5.6,-0.11956,7e-05,13.32378]
[1777469748264,42.27,76702.44,5.6,-0.11956,7e-05,13.32378]
[1777469748370,42.27,76702.44,5.6,-0.11956,7e-05,13.32378]
[1777469748391,42.28,76696.26,5.6,-0.12006,7e-05,13.362]
[1777469748765,42.28,76696.26,5.6,-0.12006,7e-05,13.362]
[1777469749105,42.28,76696.26,5.6,-0.12006,7e-05,13.362]
[1777469749595,42.29,76693.21,5.6,-0.12028,7e-05,13.37887]
[1777469750297,42.29,76693.21,5.6,-0.12028,7e-05,13.37887]
[1777469751042,42.29,76690.66,5.6,-0.12047,7e-05,13.39302]
[1777469751486,42.29,76690.78,5.6,-0.12046,7e-05,13.39277]
[1777469752019,42.29,76690.78,5.6,-0.12046,7e-05,13.39277]
[1777469753374,42.29,76703.72,5.6,-0.11956,7e-05,13.32393]
[1777469754738,42.3,76707.84,5.6,-0.11933,7e-05,13.3067]
[1777469756839,42.3,76708.69,5.6,-0.11928,7e-05,13.30317]
[1777469758875,42.31,76703.04,5.6,-0.11969,7e-05,13.33453]
[1777469758933,42.31,76703.04,5.6,-0.11969,7e-05,13.33453]
[1777469758949,42.31,76703.04,5.6,-0.11969,7e-05,13.33453]
[1777469759416,42.31,76712.47,5.6,-0.11903,7e-05,13.28386]
[1777469759867,42.31,76712.47,5.6,-0.11903,7e-05,13.28386]
[1777469759881,42.31,76712.47,5.6,-0.11903,7e-05,13.28386]
[1777469760323,42.31,76712.47,5.6,-0.11903,7e-05,13.28386]
[1777469760423,42.31,76711.49,5.6,-0.1191,7e-05,13.28942]
[1777469760963,42.31,76711.49,5.6,-0.1191,7e-05,13.28942]
[1777469761455,42.31,76711.49,5.6,-0.1191,7e-05,13.28942]
[1777469761430,42.31,76701.69,5.6,-0.1198,7e-05,13.34265]
[1777469761509,42.31,76701.69,5.6,-0.1198,7e-05,13.34265]
[1777469762437,42.31,76688.14,5.6,-0.12077,7e-05,13.41604]
[1777469766429,42.31,76691.79,5.6,-0.12052,7e-05,13.39738]
[1777469766556,42.31,76691.79,5.6,-0.12052,7e-05,13.39738]
[1777469767310,42.31,76691.79,5.6,-0.12052,7e-05,13.39738]
[1777469767346,42.31,76691.79,5.6,-0.12052,7e-05,13.39738]
[1777469767348,42.31,76691.79,5.6,-0.12052,7e-05,13.39738]
[1777469767399,42.31,76702.15,5.6,-0.1198,7e-05,13.34244]
[1777469768140,42.31,76702.15,5.6,-0.1198,7e-05,13.34244]
[1777469768227,42.31,76709.63,5.6,-0.11927,7e-05,13.30222]
[1777469769556,42.31,76710.47,5.6,-0.11921,7e-05,13.29773]
[1777469771039,42.31,76710.62,5.6,-0.11921,7e-05,13.29748]
[1777469771075,42.31,76710.62,5.6,-0.11921,7e-05,13.29748]
[1777469771079,42.31,76710.62,5.6,-0.11921,7e-05,13.29748]
[1777469771131,42.31,76710.62,5.6,-0.11921,7e-05,13.29748]
[1777469771401,42.31,76710.62,5.6,-0.11921,7e-05,13.29748]
[1777469772080,42.32,76712.07,5.6,-0.11911,7e-05,13.28997]
[1777469772105,42.32,76712.07,5.6,-0.11911,7e-05,13.28997]
[1777469772135,42.32,76712.07,5.6,-0.11911,7e-05,13.28997]
[1777469773994,42.32,76702.01,5.6,-0.11982,7e-05,13.34426]
[1777469774558,42.32,76703.91,5.6,-0.11969,7e-05,13.33447]
[1777469775371,42.32,76703.91,5.6,-0.11969,7e-05,13.33447]
[1777469775459,42.32,76703.91,5.6,-0.11969,7e-05,13.33447]
[1777469775423,42.32,76713.96,5.6,-0.11899,7e-05,13.28075]
[1777469775972,42.32,76713.96,5.6,-0.11899,7e-05,13.28075]
[1777469777633,42.32,76726.0,5.6,-0.11814,7e-05,13.21622]
[1777469778220,42.32,76726.0,5.6,-0.11814,7e-05,13.21622]
[1777469778503,42.32,76730.08,5.6,-0.11786,7e-05,13.1945]
[1777469781041,42.32,76739.5,5.6,-0.11721,7e-05,13.14472]
[1777469783631,42.32,76750.52,5.6,-0.11646,7e-05,13.08673]
[1777469786777,42.32,76760.73,5.6,-0.11576,7e-05,13.03291]
[1777469792653,42.33,76769.61,5.6,-0.11517,7e-05,12.98496]
[1777469797688,42.34,76767.98,5.6,-0.11531,7e-05,12.99609]
[1777469802962,42.34,76766.91,5.6,-0.11541,7e-05,13.00379]
[1777469803411,42.34,76766.91,5.6,-0.11541,7e-05,13.00379]
[1777469803553,42.34,76766.91,5.6,-0.11541,7e-05,13.00379]
[1777469803962,42.34,76767.26,5.6,-0.11539,7e-05,13.00241]
[1777469803988,42.34,76767.26,5.6,-0.11539,7e-05,13.00241]
[1777469804160,42.34,76767.26,5.6,-0.11539,7e-05,13.00241]
[1777469804261,42.34,76767.26,5.6,-0.11539,7e-05,13.00241]
[1777469804482,42.34,76767.26,5.6,-0.11539,7e-05,13.00241]
[1777469804318,42.34,76739.91,5.6,-0.11729,7e-05,13.1491]
[1777469804746,42.34,76739.91,5.6,-0.11729,7e-05,13.1491]
[1777469804907,42.34,76739.91,5.6,-0.11729,7e-05,13.1491]
[1777469805215,42.35,76735.31,5.6,-0.11761,7e-05,13.17423]
[1777469806246,42.35,76735.31,5.6,-0.11761,7e-05,13.17423]
[1777469806384,42.35,76735.31,5.6,-0.11761,7e-05,13.17423]
[1777469806556,42.35,76743.49,5.6,-0.11705,7e-05,13.13085]
[1777469807260,42.35,76743.49,5.6,-0.11705,7e-05,13.13085]
[1777469807478,42.35,76745.47,5.6,-0.11691,7e-05,13.12056]
[1777469810698,42.35,76755.25,5.6,-0.11625,7e-05,13.06899]
[1777469811461,42.35,76755.25,5.6,-0.11625,7e-05,13.06899]
[1777469811135,42.35,76760.86,5.6,-0.11586,7e-05,13.03941]
[1777469811970,42.35,76760.86,5.6,-0.11586,7e-05,13.03941]
[1777469813237,42.35,76781.16,5.6,-0.11448,7e-05,12.9316]
[1777469818282,42.35,76780.9,5.6,-0.11451,7e-05,12.93442]
[1777469823900,42.36,76784.0,5.6,-0.11433,7e-05,12.92028]
[1777469825540,42.36,76784.15,5.6,-0.11432,7e-05,12.91984]
[1777469826139,42.36,76784.15,5.6,-0.11432,7e-05,12.91984]
[1777469826981,42.36,76785.09,5.6,-0.11426,7e-05,12.91519]
[1777469827168,42.36,76785.09,5.6,-0.11426,7e-05,12.91519]
[1777469827251,42.36,76785.09,5.6,-0.11426,7e-05,12.91519]
[1777469827269,42.36,76789.57,5.6,-0.11396,7e-05,12.89171]
[1777469827734,42.36,76789.57,5.6,-0.11396,7e-05,12.89171]
[1777469828935,42.36,76791.75,5.6,-0.11382,7e-05,12.88025]
[1777469830450,42.36,76789.88,5.6,-0.11395,7e-05,12.89036]
[1777469830910,42.36,76789.63,5.6,-0.11397,7e-05,12.89198]
[1777469831094,42.36,76789.63,5.6,-0.11397,7e-05,12.89198]
[1777469831166,42.36,76789.63,5.6,-0.11397,7e-05,12.89198]
[1777469831321,42.36,76789.63,5.6,-0.11397,7e-05,12.89198]
[1777469832454,42.36,76792.34,5.6,-0.11378,7e-05,12.87756]
[1777469832668,42.36,76795.31,5.6,-0.11358,7e-05,12.86212]
[1777469832670,42.36,76795.31,5.6,-0.11358,7e-05,12.86212]
[1777469832876,42.36,76795.31,5.6,-0.11358,7e-05,12.86212]
[1777469833028,42.36,76795.31,5.6,-0.11358,7e-05,12.86212]
[1777469833030,42.36,76795.31,5.6,-0.11358,7e-05,12.86212]
[1777469833178,42.36,76795.31,5.6,-0.11358,7e-05,12.86212]
[1777469833324,42.36,76787.06,5.6,-0.11415,7e-05,12.906]
[1777469833665,42.36,76787.06,5.6,-0.11415,7e-05,12.906]
[1777469833970,42.37,76773.66,5.6,-0.11507,7e-05,12.97775]
[1777469834992,42.37,76773.66,5.6,-0.11507,7e-05,12.97775]
[1777469835284,42.37,76773.66,5.6,-0.11507,7e-05,12.97775]
[1777469837268,42.37,76768.8,5.6,-0.11541,7e-05,13.00414]
[1777469842125,42.37,76767.85,5.6,-0.11548,7e-05,13.01027]
[1777469842507,42.37,76767.85,5.6,-0.11548,7e-05,13.01027]
[1777469844422,42.37,76756.81,5.6,-0.11625,7e-05,13.06962]
[1777469845098,42.37,76748.76,5.6,-0.11681,7e-05,13.11282]
[1777469845152,42.37,76748.76,5.6,-0.11681,7e-05,13.11282]
[1777469845173,42.37,76748.91,5.6,-0.1168,7e-05,13.11202]
[1777469851386,42.37,76754.22,5.6,-0.11644,7e-05,13.08419]
[1777469853672,42.37,76740.2,5.6,-0.11739,7e-05,13.15559]
[1777469855072,42.37,76736.56,5.6,-0.11764,7e-05,13.17511]
[1777469855479,42.37,76736.56,5.6,-0.11764,7e-05,13.17511]
[1777469857031,42.37,76723.71,5.6,-0.11854,7e-05,13.24391]
[1777469857083,42.37,76723.71,5.6,-0.11854,7e-05,13.24391]
[1777469860357,42.37,76724.42,5.6,-0.11849,7e-05,13.23987]
[1777469861424,42.37,76736.15,5.6,-0.11766,7e-05,13.17689]
[1777469863893,42.37,76746.32,5.6,-0.11696,7e-05,13.12265]
[1777469864309,42.37,76746.32,5.6,-0.11696,7e-05,13.12265]
[1777469864319,42.37,76746.32,5.6,-0.11696,7e-05,13.12265]
[1777469864421,42.37,76753.62,5.6,-0.11645,7e-05,13.08363]
[1777469865032,42.37,76753.62,5.6,-0.11645,7e-05,13.08363]
[1777469865145,42.37,76753.62,5.6,-0.11645,7e-05,13.08363]
[1777469865156,42.37,76753.62,5.6,-0.11645,7e-05,13.08363]
[1777469865188,42.37,76753.62,5.6,-0.11645,7e-05,13.08363]
[1777469865460,42.37,76758.65,5.6,-0.11611,7e-05,13.05702]
[1777469871297,42.37,76760.51,5.6,-0.11599,7e-05,13.04769]
[1777469873809,42.38,76760.9,5.6,-0.11597,7e-05,13.04613]
[1777469873894,42.38,76760.9,5.6,-0.11597,7e-05,13.04613]
[1777469876269,42.38,76738.79,5.6,-0.11751,7e-05,13.16474]
[1777469876761,42.38,76738.79,5.6,-0.11751,7e-05,13.16474]
[1777469880187,42.38,76728.4,5.6,-0.11823,7e-05,13.22032]
[1777469883125,42.38,76726.89,5.6,-0.11833,7e-05,13.22815]
[1777469887504,42.37,76733.8,5.6,-0.11785,7e-05,13.19081]
[1777469887588,42.37,76729.06,5.6,-0.11818,7e-05,13.21607]
[1777469891592,42.37,76721.72,5.6,-0.11869,7e-05,13.25533]
[1777469892252,42.37,76722.84,5.6,-0.11861,7e-05,13.24923]
[1777469892348,42.37,76722.84,5.6,-0.11861,7e-05,13.24923]
[1777469892905,42.37,76719.92,5.6,-0.11881,7e-05,13.26478]
[1777469893671,42.37,76718.14,5.6,-0.11894,7e-05,13.27445]
[1777469893686,42.37,76718.14,5.6,-0.11894,7e-05,13.27445]
[1777469893970,42.37,76718.14,5.6,-0.11894,7e-05,13.27445]
[1777469896812,42.37,76708.7,5.6,-0.11961,7e-05,13.32536]
[1777469897342,42.37,76708.7,5.6,-0.11961,7e-05,13.32536]
[1777469898148,42.37,76701.61,5.6,-0.12011,7e-05,13.36345]
[1777469899968,42.37,76701.67,5.6,-0.1201,7e-05,13.36308]
[1777469901817,42.37,76701.93,5.6,-0.12008,7e-05,13.36156]
[1777469902027,42.37,76701.93,5.6,-0.12008,7e-05,13.36156]
[1777469902302,42.37,76701.93,5.6,-0.12008,7e-05,13.36156]
[1777469902450,42.37,76701.93,5.6,-0.12008,7e-05,13.36156]
[1777469902478,42.37,76701.93,5.6,-0.12008,7e-05,13.36156]
[1777469902517,42.37,76701.93,5.6,-0.12008,7e-05,13.36156]
[1777469902542,42.37,76684.72,5.6,-0.1213,7e-05,13.45408]
[1777469906028,42.37,76680.2,5.6,-0.12163,7e-05,13.47862]
[1777469906689,42.37,76682.86,5.6,-0.12144,7e-05,13.4643]
[1777469906700,42.37,76682.86,5.6,-0.12144,7e-05,13.4643]
[1777469907247,42.37,76682.86,5.6,-0.12144,7e-05,13.4643]
[1777469907578,42.37,76686.3,5.6,-0.12119,7e-05,13.44557]
[1777469908304,42.37,76686.3,5.6,-0.12119,7e-05,13.44557]
[1777469908585,42.37,76681.9,5.6,-0.12151,7e-05,13.4693]
[1777469911903,42.37,76676.75,5.6,-0.12184,7e-05,13.49311]
[1777469911931,42.37,76676.75,5.6,-0.12184,7e-05,13.49311]
[1777469913780,42.37,76677.89,5.6,-0.12176,7e-05,13.48692]
[1777469913783,42.37,76677.89,5.6,-0.12176,7e-05,13.48692]
[1777469914627,42.37,76674.58,5.6,-0.122,7e-05,13.50456]
[1777469915685,42.37,76674.58,5.6,-0.122,7e-05,13.50456]
[1777469915690,42.37,76674.58,5.6,-0.122,7e-05,13.50456]
[1777469916633,42.37,76676.93,5.6,-0.12183,7e-05,13.49167]
[1777469918266,42.37,76672.71,5.6,-0.12213,7e-05,13.51441]
[1777469918316,42.37,76672.71,5.6,-0.12213,7e-05,13.51441]
[1777469918402,42.37,76672.71,5.6,-0.12213,7e-05,13.51441]
[1777469918437,42.37,76672.71,5.6,-0.12213,7e-05,13.51441]
[1777469918984,42.37,76671.35,5.6,-0.12222,7e-05,13.52169]
[1777469919242,42.37,76671.35,5.6,-0.12222,7e-05,13.52169]
[1777469919475,42.37,76688.25,5.6,-0.12102,7e-05,13.43062]
[1777469920442,42.37,76699.69,5.6,-0.12021,7e-05,13.36917]
[1777469920902,42.37,76699.69,5.6,-0.12021,7e-05,13.36917]
[1777469921102,42.37,76698.62,5.6,-0.12028,7e-05,13.37508]
[1777469921708,42.37,76698.62,5.6,-0.12028,7e-05,13.37508]
[1777469921919,42.37,76698.62,5.6,-0.12028,7e-05,13.37508]
[1777469922231,42.37,76698.62,5.6,-0.12028,7e-05,13.37508]
[1777469923292,42.37,76695.71,5.6,-0.12049,7e-05,13.39054]
[1777469923337,42.37,76695.71,5.6,-0.12049,7e-05,13.39054]
[1777469923459,42.37,76695.71,5.6,-0.12049,7e-05,13.39054]
[1777469923625,42.37,76695.71,5.6,-0.12049,7e-05,13.39054]
[1777469923678,42.37,76692.43,5.6,-0.12072,7e-05,13.40804]
[1777469924497,42.37,76705.21,5.6,-0.11981,7e-05,13.33934]
[1777469924977,42.37,76705.21,5.6,-0.11981,7e-05,13.33934]
[1777469925346,42.37,76715.99,5.6,-0.11905,7e-05,13.28144]
[1777469927443,42.37,76721.93,5.6,-0.11864,7e-05,13.24964]
[1777469927573,42.37,76721.93,5.6,-0.11864,7e-05,13.24964]
[1777469928371,42.37,76724.6,5.6,-0.11845,7e-05,13.23556]
[1777469928478,42.37,76728.1,5.6,-0.11821,7e-05,13.2168]
[1777469929110,42.37,76728.1,5.6,-0.11821,7e-05,13.2168]
[1777469929223,42.37,76728.1,5.6,-0.11821,7e-05,13.2168]
[1777469929285,42.37,76732.98,5.6,-0.11787,7e-05,13.19082]
[1777469930438,42.37,76732.98,5.6,-0.11787,7e-05,13.19082]
[1777469930909,42.37,76739.57,5.6,-0.1174,7e-05,13.15501]
[1777469930954,42.37,76739.57,5.6,-0.1174,7e-05,13.15501]
[1777469931005,42.37,76740.8,5.6,-0.11732,7e-05,13.14843]
[1777469931899,42.37,76740.8,5.6,-0.11732,7e-05,13.14843]
[1777469932074,42.37,76740.8,5.6,-0.11732,7e-05,13.14843]
[1777469932132,42.37,76733.24,5.6,-0.11784,7e-05,13.18891]
[1777469932837,42.37,76733.24,5.6,-0.11784,7e-05,13.18891]
[1777469933102,42.37,76733.24,5.6,-0.11784,7e-05,13.18891]
[1777469933448,42.37,76729.16,5.6,-0.11813,7e-05,13.21096]
[1777469936920,42.37,76733.87,5.6,-0.1178,7e-05,13.18555]
[1777469936962,42.37,76733.87,5.6,-0.1178,7e-05,13.18555]
[1777469936963,42.37,76733.87,5.6,-0.1178,7e-05,13.18555]
[1777469937002,42.37,76733.87,5.6,-0.1178,7e-05,13.18555]
[1777469937031,42.37,76733.87,5.6,-0.1178,7e-05,13.18555]
[1777469938489,42.37,76733.13,5.6,-0.11785,7e-05,13.18942]
[1777469938549,42.37,76734.99,5.6,-0.11772,7e-05,13.17942]
[1777469939618,42.37,76734.99,5.6,-0.11772,7e-05,13.17942]
[1777469939627,42.37,76734.99,5.6,-0.11772,7e-05,13.17942]
[1777469939647,42.37,76734.99,5.6,-0.11772,7e-05,13.17942]
[1777469939651,42.37,76735.17,5.6,-0.1177,7e-05,13.17818]
[1777469940157,42.37,76735.17,5.6,-0.1177,7e-05,13.17818]
[1777469940585,42.37,76735.17,5.6,-0.1177,7e-05,13.17818]
[1777469940624,42.37,76735.17,5.6,-0.1177,7e-05,13.17818]
[1777469940942,42.37,76732.27,5.6,-0.11791,7e-05,13.19366]
[1777469941103,42.37,76732.27,5.6,-0.11791,7e-05,13.19366]
[1777469941162,42.37,76732.27,5.6,-0.11791,7e-05,13.19366]
[1777469941292,42.37,76732.27,5.6,-0.11791,7e-05,13.19366]
[1777469941614,42.37,76710.06,5.6,-0.11947,7e-05,13.31301]
[1777469942432,42.37,76710.06,5.6,-0.11947,7e-05,13.31301]
[1777469942632,42.37,76690.97,5.6,-0.12082,7e-05,13.41569]
[1777469942734,42.37,76690.97,5.6,-0.12082,7e-05,13.41569]
[1777469942959,42.37,76690.97,5.6,-0.12082,7e-05,13.41569]
[1777469942981,42.37,76690.97,5.6,-0.12082,7e-05,13.41569]
[1777469943231,42.37,76690.97,5.6,-0.12082,7e-05,13.41569]
[1777469943277,42.37,76690.97,5.6,-0.12082,7e-05,13.41569]
[1777469943599,42.37,76678.13,5.6,-0.12173,7e-05,13.4848]
[1777469944605,42.37,76661.74,5.6,-0.12291,7e-05,13.57303]
[1777469945521,42.37,76661.74,5.6,-0.12291,7e-05,13.57303]
[1777469946783,42.37,76659.99,5.6,-0.12303,7e-05,13.58231]
[1777469947126,42.37,76659.99,5.6,-0.12303,7e-05,13.58231]
[1777469949899,42.37,76660.26,5.6,-0.12301,7e-05,13.58044]
[1777469950581,42.37,76660.26,5.6,-0.12301,7e-05,13.58044]
[1777469951174,42.37,76660.78,5.6,-0.12297,7e-05,13.57749]
[1777469951891,42.37,76661.57,5.6,-0.12291,7e-05,13.57309]
[1777469952068,42.37,76661.57,5.6,-0.12291,7e-05,13.57309]
[1777469954316,42.37,76654.26,5.6,-0.12343,7e-05,13.61228]
[1777469955918,42.37,76634.82,5.6,-0.12483,7e-05,13.71663]
[1777469957118,42.37,76634.82,5.6,-0.12483,7e-05,13.71663]
[1777469957126,42.37,76634.82,5.6,-0.12483,7e-05,13.71663]
[1777469957218,42.37,76635.76,5.6,-0.12476,7e-05,13.7112]
[1777469961091,42.36,76639.31,5.6,-0.12449,7e-05,13.69118]
[1777469961156,42.36,76639.31,5.6,-0.12449,7e-05,13.69118]
[1777469961245,42.36,76639.31,5.6,-0.12449,7e-05,13.69118]
[1777469961278,42.36,76639.31,5.6,-0.12449,7e-05,13.69118]
[1777469961378,42.36,76635.06,5.6,-0.1248,7e-05,13.71393]
[1777469961864,42.36,76635.06,5.6,-0.1248,7e-05,13.71393]
[1777469961968,42.36,76635.06,5.6,-0.1248,7e-05,13.71393]
[1777469962170,42.36,76635.06,5.6,-0.1248,7e-05,13.71393]
[1777469962418,42.36,76635.06,5.6,-0.1248,7e-05,13.71393]
[1777469962517,42.36,76635.06,5.6,-0.1248,7e-05,13.71393]
[1777469962561,42.36,76632.37,5.6,-0.12499,7e-05,13.72861]
[1777469962911,42.36,76632.37,5.6,-0.12499,7e-05,13.72861]
[1777469963539,42.36,76649.52,5.6,-0.12375,7e-05,13.63556]
[1777469964054,42.36,76649.52,5.6,-0.12375,7e-05,13.63556]
[1777469964247,42.36,76645.41,5.6,-0.12404,7e-05,13.65757]
[1777469964730,42.36,76645.41,5.6,-0.12404,7e-05,13.65757]
[1777469964802,42.36,76645.41,5.6,-0.12404,7e-05,13.65757]
[1777469964921,42.36,76645.41,5.6,-0.12404,7e-05,13.65757]
[1777469965167,42.36,76645.41,5.6,-0.12404,7e-05,13.65757]
[1777469965237,42.36,76634.65,5.6,-0.12482,7e-05,13.71576]
[1777469966307,42.36,76634.65,5.6,-0.12482,7e-05,13.71576]
[1777469967184,42.36,76627.34,5.6,-0.12535,7e-05,13.75521]
[1777469967486,42.36,76627.34,5.6,-0.12535,7e-05,13.75521]
[1777469967561,42.36,76627.77,5.6,-0.12532,7e-05,13.75271]
[1777469967873,42.36,76627.77,5.6,-0.12532,7e-05,13.75271]
[1777469968008,42.36,76636.58,5.6,-0.12468,7e-05,13.70488]
[1777469969046,42.36,76636.58,5.6,-0.12468,7e-05,13.70488]
[1777469969055,42.36,76636.58,5.6,-0.12468,7e-05,13.70488]
[1777469969164,42.36,76636.58,5.6,-0.12468,7e-05,13.70488]
[1777469969414,42.36,76636.58,5.6,-0.12468,7e-05,13.70488]
[1777469969541,42.36,76636.58,5.6,-0.12468,7e-05,13.70488]
[1777469969694,42.36,76634.39,5.6,-0.12483,7e-05,13.71653]
[1777469969987,42.36,76634.39,5.6,-0.12483,7e-05,13.71653]
[1777469970074,42.36,76634.39,5.6,-0.12483,7e-05,13.71653]
[1777469970207,42.36,76634.39,5.6,-0.12483,7e-05,13.71653]
[1777469970251,42.36,76634.39,5.6,-0.12483,7e-05,13.71653]
[1777469970537,42.36,76652.54,5.6,-0.12352,7e-05,13.61842]
[1777469970940,42.36,76652.54,5.6,-0.12352,7e-05,13.61842]
[1777469971648,42.36,76666.68,5.6,-0.12247,7e-05,13.53815]
[1777469972305,42.36,76666.68,5.6,-0.12247,7e-05,13.53815]
[1777469972464,42.36,76666.68,5.6,-0.12247,7e-05,13.53815]
[1777469972545,42.36,76666.41,5.6,-0.12249,7e-05,13.53961]
[1777469973778,42.36,76670.95,5.6,-0.12216,7e-05,13.51526]
[1777469974358,42.36,76670.95,5.6,-0.12216,7e-05,13.51526]
[1777469975121,42.36,76677.35,5.6,-0.12171,7e-05,13.48076]
[1777469975613,42.36,76677.35,5.6,-0.12171,7e-05,13.48076]
[1777469976616,42.36,76685.82,5.6,-0.1211,7e-05,13.43517]
[1777469977520,42.36,76687.22,5.6,-0.121,7e-05,13.42772]
[1777469978022,42.36,76690.11,5.6,-0.1208,7e-05,13.41238]
[1777469980287,42.36,76696.22,5.6,-0.12037,7e-05,13.37964]
[1777469980289,42.36,76696.22,5.6,-0.12037,7e-05,13.37964]
[1777469980630,42.36,76696.22,5.6,-0.12037,7e-05,13.37964]
[1777469982337,42.36,76694.46,5.6,-0.1205,7e-05,13.38942]
[1777469982946,42.36,76694.61,5.6,-0.12049,7e-05,13.3889]
[1777469983936,42.36,76695.28,5.6,-0.12044,7e-05,13.3853]
[1777469988772,42.37,76695.48,5.6,-0.12044,7e-05,13.38493]
[1777469989230,42.37,76695.48,5.6,-0.12044,7e-05,13.38493]
[1777469989646,42.37,76695.48,5.6,-0.12044,7e-05,13.38493]
[1777469990298,42.37,76687.83,5.6,-0.12098,7e-05,13.4263]
[1777469992077,42.37,76671.72,5.6,-0.12213,7e-05,13.51308]
[1777469996715,42.37,76670.45,5.6,-0.12222,7e-05,13.5197]
[1777469997209,42.37,76672.86,5.6,-0.12205,7e-05,13.50658]
[1777469998286,42.37,76672.86,5.6,-0.12205,7e-05,13.50658]
[1777470003924,42.37,76672.31,5.6,-0.12209,7e-05,13.50975]
[1777470008813,42.37,76670.84,5.6,-0.1222,7e-05,13.51776]
[1777470009525,42.37,76670.84,5.6,-0.1222,7e-05,13.51776]
[1777470009610,42.37,76659.67,5.6,-0.123,7e-05,13.57786]
[1777470011311,42.37,76673.01,5.6,-0.12204,7e-05,13.50577]
[1777470016346,42.37,76678.84,5.6,-0.12162,7e-05,13.47453]
[1777470021381,42.37,76680.34,5.6,-0.12152,7e-05,13.46671]
[1777470026511,42.37,76679.8,5.6,-0.12156,7e-05,13.46983]
[1777470032459,42.37,76686.14,5.6,-0.12109,7e-05,13.43239]
[1777470037273,42.37,76688.57,5.6,-0.12092,7e-05,13.41979]
[1777470038960,42.37,76691.32,5.6,-0.12073,7e-05,13.40525]
[1777470039512,42.37,76697.45,5.6,-0.1203,7e-05,13.37242]
[1777470042199,42.37,76704.65,5.6,-0.11978,7e-05,13.3336]
[1777470042854,42.37,76706.84,5.6,-0.11963,7e-05,13.32184]
[1777470043047,42.37,76706.84,5.6,-0.11963,7e-05,13.32184]
[1777470043712,42.37,76706.84,5.6,-0.11963,7e-05,13.32184]
[1777470043536,42.37,76708.85,5.6,-0.11949,7e-05,13.31107]
[1777470047337,42.37,76713.88,5.6,-0.11913,7e-05,13.28418]
[1777470047373,42.37,76713.88,5.6,-0.11913,7e-05,13.28418]
[1777470048217,42.37,76711.39,5.6,-0.11931,7e-05,13.29755]
[1777470052834,42.37,76713.74,5.6,-0.11915,7e-05,13.28512]
[1777470053068,42.37,76713.74,5.6,-0.11915,7e-05,13.28512]
[1777470053316,42.37,76713.74,5.6,-0.11915,7e-05,13.28512]
[1777470053335,42.37,76713.74,5.6,-0.11915,7e-05,13.28512]
[1777470053606,42.37,76702.05,5.6,-0.11997,7e-05,13.34793]
[1777470053979,42.37,76702.05,5.6,-0.11997,7e-05,13.34793]
[1777470054395,42.37,76702.05,5.6,-0.11997,7e-05,13.34793]
[1777470054613,42.37,76686.81,5.6,-0.12106,7e-05,13.43014]
[1777470054797,42.37,76686.81,5.6,-0.12106,7e-05,13.43014]
[1777470054861,42.37,76686.81,5.6,-0.12106,7e-05,13.43014]
[1777470055120,42.37,76686.81,5.6,-0.12106,7e-05,13.43014]
[1777470055658,42.37,76686.81,5.6,-0.12106,7e-05,13.43014]
[1777470056918,42.37,76677.08,5.6,-0.12175,7e-05,13.48275]
[1777470059355,42.37,76674.76,5.6,-0.12192,7e-05,13.4952]
[1777470060765,42.37,76675.73,5.6,-0.12185,7e-05,13.48993]
[1777470060897,42.37,76675.4,5.6,-0.12187,7e-05,13.49162]
[1777470061662,42.37,76670.63,5.6,-0.12221,7e-05,13.51733]
[1777470064539,42.37,76668.12,5.6,-0.12239,7e-05,13.53081]
[1777470064553,42.37,76668.12,5.6,-0.12239,7e-05,13.53081]
[1777470064557,42.37,76668.12,5.6,-0.12239,7e-05,13.53081]
[1777470064745,42.37,76668.12,5.6,-0.12239,7e-05,13.53081]
[1777470064701,42.37,76679.98,5.6,-0.12154,7e-05,13.46686]
[1777470065698,42.37,76695.98,5.6,-0.1204,7e-05,13.38049]
[1777470070733,42.37,76699.64,5.6,-0.12014,7e-05,13.36054]
[1777470075570,42.37,76702.74,5.6,-0.11992,7e-05,13.34367]
[1777470075665,42.37,76702.74,5.6,-0.11992,7e-05,13.34367]
[1777470076481,42.37,76708.91,5.6,-0.11948,7e-05,13.3105]
[1777470078265,42.37,76709.84,5.6,-0.11942,7e-05,13.30556]
[1777470082444,42.37,76713.12,5.6,-0.11919,7e-05,13.28805]
[1777470085798,42.37,76705.25,5.6,-0.11974,7e-05,13.33037]
[1777470086593,42.37,76705.82,5.6,-0.1197,7e-05,13.32728]
[1777470086643,42.37,76703.81,5.6,-0.11984,7e-05,13.33808]
[1777470087613,42.37,76703.81,5.6,-0.11984,7e-05,13.33808]
[1777470087626,42.37,76703.81,5.6,-0.11984,7e-05,13.33808]
[1777470087729,42.37,76699.48,5.6,-0.12015,7e-05,13.36132]
[1777470087986,42.37,76699.48,5.6,-0.12015,7e-05,13.36132]
[1777470087991,42.37,76699.48,5.6,-0.12015,7e-05,13.36132]
[1777470088777,42.37,76702.28,5.6,-0.11995,7e-05,13.34643]
[1777470089959,42.37,76706.08,5.6,-0.11968,7e-05,13.32602]
[1777470090557,42.37,76706.08,5.6,-0.11968,7e-05,13.32602]
[1777470091951,42.37,76703.5,5.6,-0.11987,7e-05,13.34027]
[1777470092136,42.37,76703.5,5.6,-0.11987,7e-05,13.34027]
[1777470092238,42.37,76706.37,5.6,-0.11964,7e-05,13.32127]
[1777470093189,42.37,76706.37,5.6,-0.11964,7e-05,13.32127]
[1777470094548,42.37,76708.16,5.6,-0.11952,7e-05,13.31164]
[1777470100322,42.37,76711.21,5.6,-0.11931,7e-05,13.29546]
[1777470102186,42.37,76711.49,5.6,-0.11929,7e-05,13.29403]
[1777470107827,42.37,76706.55,5.6,-0.11964,7e-05,13.32057]
[1777470108170,42.37,76708.67,5.6,-0.11949,7e-05,13.30919]
[1777470112021,42.37,76707.7,5.6,-0.11956,7e-05,13.31449]
[1777470117070,42.37,76704.28,5.6,-0.1198,7e-05,13.33278]
[1777470121220,42.37,76704.94,5.6,-0.11975,7e-05,13.32917]
[1777470121388,42.37,76703.66,5.6,-0.11984,7e-05,13.33603]
[1777470121933,42.37,76703.66,5.6,-0.11984,7e-05,13.33603]
[1777470124183,42.37,76684.88,5.6,-0.12118,7e-05,13.43734]
[1777470125524,42.37,76684.15,5.6,-0.12123,7e-05,13.44132]
[1777470126092,42.37,76685.81,5.6,-0.12111,7e-05,13.43244]
[1777470126772,42.37,76691.37,5.6,-0.12071,7e-05,13.40249]
[1777470129011,42.37,76695.7,5.6,-0.12041,7e-05,13.37913]
[1777470129154,42.37,76692.42,5.6,-0.12064,7e-05,13.39671]
[1777470130435,42.37,76692.42,5.6,-0.12064,7e-05,13.39671]
[1777470130672,42.37,76692.42,5.6,-0.12064,7e-05,13.39671]
[1777470130752,42.37,76692.42,5.6,-0.12064,7e-05,13.39671]
[1777470130861,42.37,76692.42,5.6,-0.12064,7e-05,13.39671]
[1777470130935,42.37,76692.42,5.6,-0.12064,7e-05,13.39671]
[1777470130836,42.37,76685.88,5.6,-0.12111,7e-05,13.43202]
[1777470131022,42.37,76685.88,5.6,-0.12111,7e-05,13.43202]
[1777470131779,42.37,76656.08,5.6,-0.12324,7e-05,13.5927]
[1777470132048,42.37,76656.08,5.6,-0.12324,7e-05,13.5927]
[1777470132298,42.37,76656.08,5.6,-0.12324,7e-05,13.5927]
[1777470132458,42.37,76656.08,5.6,-0.12324,7e-05,13.5927]
[1777470132645,42.37,76656.08,5.6,-0.12324,7e-05,13.5927]
[1777470132729,42.37,76625.2,5.6,-0.12548,7e-05,13.75969]
[1777470133087,42.37,76625.2,5.6,-0.12548,7e-05,13.75969]
[1777470133685,42.37,76625.2,5.6,-0.12548,7e-05,13.75969]
[1777470134076,42.37,76627.26,5.6,-0.12533,7e-05,13.74844]
[1777470135275,42.37,76632.23,5.6,-0.12497,7e-05,13.72155]
[1777470135700,42.37,76632.23,5.6,-0.12497,7e-05,13.72155]
[1777470135744,42.37,76636.92,5.6,-0.12463,7e-05,13.69631]
[1777470138294,42.37,76638.89,5.6,-0.12449,7e-05,13.68552]
[1777470140139,42.37,76639.73,5.6,-0.12442,7e-05,13.68088]
[1777470140196,42.37,76639.73,5.6,-0.12442,7e-05,13.68088]
[1777470140321,42.37,76639.73,5.6,-0.12442,7e-05,13.68088]
[1777470140458,42.37,76639.73,5.6,-0.12442,7e-05,13.68088]
[1777470140684,42.37,76632.13,5.6,-0.12498,7e-05,13.72193]
[1777470140902,42.37,76632.13,5.6,-0.12498,7e-05,13.72193]
[1777470141235,42.37,76632.13,5.6,-0.12498,7e-05,13.72193]
[1777470141427,42.37,76617.5,5.6,-0.12605,7e-05,13.80123]
[1777470142103,42.37,76617.5,5.6,-0.12605,7e-05,13.80123]
[1777470142603,42.37,76617.5,5.6,-0.12605,7e-05,13.80123]
[1777470142673,42.37,76617.5,5.6,-0.12605,7e-05,13.80123]
[1777470143660,42.37,76614.07,5.6,-0.1263,7e-05,13.81977]
[1777470143988,42.37,76614.32,5.6,-0.12628,7e-05,13.81842]
[1777470145699,42.37,76614.17,5.6,-0.12629,7e-05,13.81916]
[1777470147076,42.37,76615.58,5.6,-0.12619,7e-05,13.8115]
[1777470147596,42.37,76615.58,5.6,-0.12619,7e-05,13.8115]
[1777470147874,42.37,76615.58,5.6,-0.12619,7e-05,13.8115]
[1777470147653,42.37,76626.44,5.6,-0.12539,7e-05,13.75267]
[1777470148242,42.37,76626.44,5.6,-0.12539,7e-05,13.75267]
[1777470148261,42.37,76626.44,5.6,-0.12539,7e-05,13.75267]
[1777470148660,42.37,76626.44,5.6,-0.12539,7e-05,13.75267]
[1777470148730,42.37,76626.44,5.6,-0.12539,7e-05,13.75267]
[1777470148749,42.37,76644.28,5.6,-0.12409,7e-05,13.65603]
[1777470149295,42.37,76644.28,5.6,-0.12409,7e-05,13.65603]
[1777470149357,42.37,76644.28,5.6,-0.12409,7e-05,13.65603]
[1777470149838,42.37,76659.95,5.6,-0.12296,7e-05,13.57125]
[1777470150086,42.37,76659.95,5.6,-0.12296,7e-05,13.57125]
[1777470151373,42.37,76667.34,5.6,-0.12242,7e-05,13.5314]
[1777470151704,42.37,76667.34,5.6,-0.12242,7e-05,13.5314]
[1777470154097,42.37,76675.88,5.6,-0.12178,7e-05,13.48133]
[1777470154267,42.37,76675.88,5.6,-0.12178,7e-05,13.48133]
[1777470154336,42.37,76670.31,5.6,-0.12218,7e-05,13.51134]
[1777470155516,42.37,76670.31,5.6,-0.12218,7e-05,13.51134]
[1777470156193,42.37,76664.24,5.6,-0.12262,7e-05,13.54426]
[1777470158608,42.37,76658.18,5.6,-0.12306,7e-05,13.57722]
[1777470160294,42.37,76650.23,5.6,-0.12363,7e-05,13.6203]
[1777470162552,42.37,76646.74,5.6,-0.12389,7e-05,13.63918]
[1777470163710,42.37,76647.2,5.6,-0.12385,7e-05,13.63669]
[1777470164475,42.37,76650.61,5.6,-0.12361,7e-05,13.61827]
[1777470164479,42.37,76650.61,5.6,-0.12361,7e-05,13.61827]
[1777470170678,42.37,76656.83,5.6,-0.12316,7e-05,13.58495]
[1777470172871,42.38,76670.2,5.6,-0.12221,7e-05,13.51329]
[1777470174846,42.38,76681.71,5.6,-0.12139,7e-05,13.45173]
[1777470180270,42.38,76679.73,5.6,-0.12154,7e-05,13.46338]
[1777470182533,42.38,76662.83,5.6,-0.12276,7e-05,13.55519]
[1777470184263,42.38,76657.27,5.6,-0.12317,7e-05,13.5853]
[1777470184502,42.38,76657.27,5.6,-0.12317,7e-05,13.5853]
[1777470184607,42.38,76645.97,5.6,-0.12398,7e-05,13.64637]
[1777470185398,42.38,76645.97,5.6,-0.12398,7e-05,13.64637]
[1777470185560,42.38,76638.57,5.6,-0.12452,7e-05,13.68633]
[1777470186766,42.38,76638.57,5.6,-0.12452,7e-05,13.68633]
[1777470192609,42.38,76642.41,5.6,-0.12425,7e-05,13.66658]
[1777470195060,42.38,76642.4,5.6,-0.12426,7e-05,13.66697]
[1777470197967,42.39,76641.0,5.6,-0.12437,7e-05,13.67517]
[1777470199327,42.39,76636.02,5.6,-0.12473,7e-05,13.70208]
[1777470199510,42.39,76636.02,5.6,-0.12473,7e-05,13.70208]
[1777470199772,42.39,76636.02,5.6,-0.12473,7e-05,13.70208]
[1777470200855,42.39,76629.09,5.6,-0.12524,7e-05,13.73967]
[1777470202541,42.39,76619.6,5.6,-0.12593,7e-05,13.79107]
[1777470202879,42.39,76619.6,5.6,-0.12593,7e-05,13.79107]
[1777470204196,42.39,76619.39,5.6,-0.12595,7e-05,13.79214]
[1777470209551,42.39,76621.92,5.6,-0.12576,7e-05,13.77836]
[1777470213655,42.39,76620.92,5.6,-0.1258,7e-05,13.77982]
[1777470217508,42.39,76621.35,5.6,-0.12577,7e-05,13.77743]
[1777470217511,42.39,76621.35,5.6,-0.12577,7e-05,13.77743]
[1777470222117,42.39,76619.62,5.6,-0.1259,7e-05,13.78662]
[1777470224004,42.39,76620.73,5.6,-0.12581,7e-05,13.78056]
[1777470229551,42.38,76618.57,5.6,-0.12597,7e-05,13.79219]
[1777470230667,42.38,76617.77,5.6,-0.12603,7e-05,13.79649]
[1777470230933,42.38,76617.77,5.6,-0.12603,7e-05,13.79649]
[1777470232014,42.38,76621.26,5.6,-0.12577,7e-05,13.77755]
[1777470232533,42.38,76621.26,5.6,-0.12577,7e-05,13.77755]
[1777470232891,42.38,76621.15,5.6,-0.12578,7e-05,13.77799]
[1777470235185,42.38,76622.19,5.6,-0.1257,7e-05,13.77205]
[1777470235913,42.38,76617.97,5.6,-0.12601,7e-05,13.79491]
[1777470238901,42.38,76619.51,5.6,-0.1259,7e-05,13.78656]
[1777470238934,42.38,76618.14,5.6,-0.126,7e-05,13.79397]
[1777470240297,42.38,76615.44,5.6,-0.1262,7e-05,13.80881]
[1777470241757,42.38,76615.04,5.6,-0.12623,7e-05,13.81117]
[1777470241791,42.38,76615.04,5.6,-0.12623,7e-05,13.81117]
[1777470242473,42.38,76605.58,5.6,-0.12692,7e-05,13.86242]
[1777470244930,42.39,76596.56,5.6,-0.12759,7e-05,13.91172]
[1777470245566,42.39,76596.91,5.6,-0.12757,7e-05,13.90986]
[1777470246738,42.39,76599.0,5.6,-0.12742,7e-05,13.89858]
[1777470249627,42.39,76613.2,5.6,-0.12637,7e-05,13.8219]
[1777470254902,42.39,76616.07,5.6,-0.12617,7e-05,13.80721]
[1777470258823,42.39,76611.89,5.6,-0.12649,7e-05,13.83062]
[1777470263845,42.39,76620.47,5.6,-0.12588,7e-05,13.78527]
[1777470264726,42.39,76621.61,5.6,-0.1258,7e-05,13.77958]
[1777470267725,42.4,76619.77,5.6,-0.12594,7e-05,13.79024]
[1777470268525,42.4,76613.67,5.6,-0.12639,7e-05,13.82327]
[1777470268682,42.4,76613.67,5.6,-0.12639,7e-05,13.82327]
[1777470271031,42.4,76598.57,5.6,-0.12751,7e-05,13.90545]
[1777470274057,42.4,76596.62,5.6,-0.12762,7e-05,13.91224]
[1777470274961,42.4,76593.57,5.6,-0.12785,7e-05,13.92904]
[1777470276460,42.4,76590.05,5.6,-0.12811,7e-05,13.94814]
[1777470276698,42.4,76590.05,5.6,-0.12811,7e-05,13.94814]
[1777470276982,42.4,76590.05,5.6,-0.12811,7e-05,13.94814]
[1777470279640,42.4,76578.34,5.6,-0.12899,7e-05,14.01218]
[1777470279779,42.4,76578.34,5.6,-0.12899,7e-05,14.01218]
[1777470279872,42.4,76578.34,5.6,-0.12899,7e-05,14.01218]
[1777470280073,42.4,76579.09,5.6,-0.12894,7e-05,14.00832]
[1777470280226,42.4,76581.01,5.6,-0.1288,7e-05,13.99789]
[1777470281563,42.4,76581.01,5.6,-0.1288,7e-05,13.99789]
[1777470282325,42.4,76585.78,5.6,-0.12844,7e-05,13.97191]
[1777470285196,42.4,76590.96,5.6,-0.12805,7e-05,13.94369]
[1777470286147,42.4,76592.64,5.6,-0.12793,7e-05,13.93456]
[1777470289775,42.4,76592.28,5.6,-0.12796,7e-05,13.9365]
[1777470292306,42.4,76593.11,5.6,-0.12789,7e-05,13.932]
[1777470292327,42.4,76593.11,5.6,-0.12789,7e-05,13.932]
[1777470292401,42.4,76593.11,5.6,-0.12789,7e-05,13.932]
[1777470292428,42.4,76582.1,5.6,-0.12871,7e-05,13.99174]
[1777470297195,42.4,76574.78,5.6,-0.12926,7e-05,14.03187]
[1777470297396,42.4,76574.78,5.6,-0.12926,7e-05,14.03187]
[1777470297566,42.4,76574.78,5.6,-0.12926,7e-05,14.03187]
[1777470297808,42.4,76574.78,5.6,-0.12926,7e-05,14.03187]
[1777470298001,42.4,76574.78,5.6,-0.12926,7e-05,14.03187]
[1777470298134,42.4,76569.45,5.6,-0.12966,7e-05,14.0609]
[1777470298517,42.4,76558.56,5.6,-0.13048,8e-05,14.12014]
[1777470300577,42.4,76553.1,5.6,-0.13089,8e-05,14.15001]
[1777470301547,42.4,76551.82,5.6,-0.13099,8e-05,14.15711]
[1777470301661,42.4,76551.82,5.6,-0.13099,8e-05,14.15711]
[1777470301742,42.4,76551.82,5.6,-0.13099,8e-05,14.15711]
[1777470302881,42.4,76545.8,5.6,-0.13145,8e-05,14.19009]
[1777470302937,42.4,76534.87,5.6,-0.13228,8e-05,14.24978]
[1777470303590,42.4,76534.87,5.6,-0.13228,8e-05,14.24978]
[1777470303784,42.4,76534.87,5.6,-0.13228,8e-05,14.24978]
[1777470303951,42.4,76534.87,5.6,-0.13228,8e-05,14.24978]
[1777470304014,42.4,76534.87,5.6,-0.13228,8e-05,14.24978]
[1777470304049,42.4,76534.87,5.6,-0.13228,8e-05,14.24978]
[1777470303982,42.4,76548.35,5.6,-0.13126,8e-05,14.17649]
[1777470304258,42.4,76548.35,5.6,-0.13126,8e-05,14.17649]
[1777470304434,42.4,76548.35,5.6,-0.13126,8e-05,14.17649]
[1777470305014,42.4,76566.44,5.6,-0.1299,7e-05,14.0781]
[1777470305073,42.4,76566.44,5.6,-0.1299,7e-05,14.0781]
[1777470305618,42.4,76566.44,5.6,-0.1299,7e-05,14.0781]
[1777470306314,42.4,76572.35,5.6,-0.12946,7e-05,14.04599]
[1777470307408,42.4,76573.95,5.6,-0.12934,7e-05,14.03736]
[1777470308526,42.4,76573.65,5.6,-0.12936,7e-05,14.03908]
[1777470308745,42.4,76573.65,5.6,-0.12936,7e-05,14.03908]
[1777470308876,42.4,76573.65,5.6,-0.12936,7e-05,14.03908]
[1777470309043,42.4,76573.65,5.6,-0.12936,7e-05,14.03908]
[1777470309280,42.4,76567.44,5.6,-0.12983,7e-05,14.0729]
[1777470309466,42.4,76567.44,5.6,-0.12983,7e-05,14.0729]
[1777470309536,42.4,76567.44,5.6,-0.12983,7e-05,14.0729]
[1777470309552,42.4,76567.44,5.6,-0.12983,7e-05,14.0729]
[1777470309651,42.4,76567.44,5.6,-0.12983,7e-05,14.0729]
[1777470309685,42.4,76567.44,5.6,-0.12983,7e-05,14.0729]
[1777470310005,42.4,76558.04,5.6,-0.13053,8e-05,14.12404]
[1777470311038,42.41,76535.49,5.6,-0.13225,8e-05,14.24781]
[1777470313532,42.41,76532.87,5.6,-0.13245,8e-05,14.26248]
[1777470313944,42.41,76532.87,5.6,-0.13245,8e-05,14.26248]
[1777470313973,42.41,76532.87,5.6,-0.13245,8e-05,14.26248]
[1777470314512,42.41,76532.94,5.6,-0.13245,8e-05,14.2625]
[1777470317644,42.41,76531.85,5.6,-0.13255,8e-05,14.26965]
[1777470320872,42.41,76529.03,5.6,-0.13278,8e-05,14.28618]
[1777470326551,42.42,76526.68,5.6,-0.13299,8e-05,14.30157]
[1777470327380,42.42,76526.68,5.6,-0.13299,8e-05,14.30157]
[1777470328081,42.42,76532.25,5.6,-0.13258,8e-05,14.2718]
[1777470333600,42.42,76528.15,5.6,-0.13287,8e-05,14.29119]
[1777470335626,42.42,76527.95,5.6,-0.13289,8e-05,14.29246]
[1777470335646,42.42,76527.95,5.6,-0.13289,8e-05,14.29246]
[1777470335856,42.42,76527.72,5.6,-0.13291,8e-05,14.29389]
[1777470339849,42.43,76525.25,5.6,-0.13312,8e-05,14.30851]
[1777470339869,42.43,76525.25,5.6,-0.13312,8e-05,14.30851]
[1777470340192,42.43,76523.07,5.6,-0.13329,8e-05,14.32075]
[1777470340305,42.43,76523.07,5.6,-0.13329,8e-05,14.32075]
[1777470343296,42.43,76523.26,5.6,-0.13329,8e-05,14.32079]
[1777470345914,42.43,76525.26,5.6,-0.13314,8e-05,14.31061]
[1777470349672,42.44,76516.88,5.6,-0.13381,8e-05,14.35793]
[1777470349701,42.44,76516.88,5.6,-0.13381,8e-05,14.35793]
[1777470349735,42.44,76516.88,5.6,-0.13381,8e-05,14.35793]
[1777470350007,42.44,76508.37,5.6,-0.13446,8e-05,14.40431]
[1777470350498,42.44,76508.37,5.6,-0.13446,8e-05,14.40431]
[1777470350772,42.44,76508.37,5.6,-0.13446,8e-05,14.40431]
[1777470351020,42.44,76507.01,5.6,-0.13457,8e-05,14.41217]
[1777470355762,42.44,76494.25,5.6,-0.13556,8e-05,14.48275]
[1777470358022,42.44,76493.79,5.6,-0.1356,8e-05,14.48538]
[1777470362811,42.44,76480.8,5.6,-0.13662,8e-05,14.55756]
[1777470364100,42.44,76480.8,5.6,-0.13662,8e-05,14.55756]
[1777470364103,42.44,76480.8,5.6,-0.13662,8e-05,14.55756]
[1777470364461,42.44,76476.69,5.6,-0.13694,8e-05,14.58019]
[1777470364495,42.44,76476.69,5.6,-0.13694,8e-05,14.58019]
[1777470364699,42.44,76476.69,5.6,-0.13694,8e-05,14.58019]
[1777470364816,42.44,76476.69,5.6,-0.13694,8e-05,14.58019]
[1777470364823,42.44,76476.69,5.6,-0.13694,8e-05,14.58019]
[1777470365243,42.44,76476.69,5.6,-0.13694,8e-05,14.58019]
[1777470365013,42.44,76474.62,5.6,-0.13711,8e-05,14.59165]
[1777470365598,42.44,76474.62,5.6,-0.13711,8e-05,14.59165]
[1777470365996,42.44,76474.62,5.6,-0.13711,8e-05,14.59165]
[1777470366127,42.45,76446.91,5.6,-0.13928,8e-05,14.74328]
[1777470366343,42.45,76446.91,5.6,-0.13928,8e-05,14.74328]
[1777470366421,42.45,76446.91,5.6,-0.13928,8e-05,14.74328]
[1777470366711,42.45,76446.91,5.6,-0.13928,8e-05,14.74328]
[1777470366986,42.45,76446.91,5.6,-0.13928,8e-05,14.74328]
[1777470367061,42.45,76446.91,5.6,-0.13928,8e-05,14.74328]
[1777470367082,42.45,76446.91,5.6,-0.13928,8e-05,14.74328]
[1777470367109,42.45,76427.05,5.6,-0.14085,8e-05,14.85223]
[1777470367529,42.45,76427.05,5.6,-0.14085,8e-05,14.85223]
[1777470367692,42.45,76427.05,5.6,-0.14085,8e-05,14.85223]
[1777470367947,42.45,76427.05,5.6,-0.14085,8e-05,14.85223]
[1777470368097,42.45,76427.05,5.6,-0.14085,8e-05,14.85223]
[1777470368294,42.45,76428.45,5.6,-0.14074,8e-05,14.84454]
[1777470368868,42.45,76439.34,5.6,-0.13988,8e-05,14.78496]
[1777470369207,42.45,76439.34,5.6,-0.13988,8e-05,14.78496]
[1777470369212,42.45,76439.34,5.6,-0.13988,8e-05,14.78496]
[1777470369213,42.45,76439.34,5.6,-0.13988,8e-05,14.78496]
[1777470370104,42.45,76445.7,5.6,-0.13938,8e-05,14.75026]
[1777470371657,42.45,76445.81,5.6,-0.13937,8e-05,14.74981]
[1777470371890,42.45,76460.67,5.6,-0.13821,8e-05,14.66872]
[1777470373117,42.45,76460.67,5.6,-0.13821,8e-05,14.66872]
[1777470373125,42.45,76464.27,5.6,-0.13793,8e-05,14.64911]
[1777470376276,42.45,76470.59,5.6,-0.13744,8e-05,14.61524]
[1777470376627,42.45,76470.59,5.6,-0.13744,8e-05,14.61524]
[1777470376657,42.45,76470.59,5.6,-0.13744,8e-05,14.61524]
[1777470376929,42.45,76470.9,5.6,-0.13742,8e-05,14.61386]
[1777470378360,42.45,76479.55,5.6,-0.13675,8e-05,14.56675]
[1777470379415,42.45,76487.27,5.6,-0.13616,8e-05,14.52495]
[1777470379982,42.45,76501.78,5.6,-0.13504,8e-05,14.4458]
[1777470380514,42.45,76501.78,5.6,-0.13504,8e-05,14.4458]
[1777470380957,42.45,76514.07,5.6,-0.1341,8e-05,14.37907]
[1777470381657,42.45,76514.07,5.6,-0.1341,8e-05,14.37907]
[1777470385408,42.46,76506.79,5.6,-0.13468,8e-05,14.42047]
[1777470385415,42.46,76506.79,5.6,-0.13468,8e-05,14.42047]
[1777470385525,42.46,76506.79,5.6,-0.13468,8e-05,14.42047]
[1777470386537,42.46,76507.99,5.6,-0.1346,8e-05,14.41435]
[1777470390031,42.46,76515.21,5.6,-0.13406,8e-05,14.37626]
[1777470390970,42.46,76515.52,5.6,-0.13405,8e-05,14.37554]
[1777470391588,42.46,76517.01,5.6,-0.13391,8e-05,14.36347]
[1777470391672,42.46,76517.01,5.6,-0.13391,8e-05,14.36347]
[1777470391733,42.46,76517.01,5.6,-0.13391,8e-05,14.36347]
[1777470391751,42.46,76517.01,5.6,-0.13391,8e-05,14.36347]
[1777470391894,42.46,76517.01,5.6,-0.13391,8e-05,14.36347]
[1777470392040,42.46,76530.78,5.6,-0.13286,8e-05,14.28899]
[1777470392550,42.46,76530.78,5.6,-0.13286,8e-05,14.28899]
[1777470393048,42.46,76536.52,5.6,-0.13243,8e-05,14.25805]
[1777470394216,42.46,76530.89,5.6,-0.13286,8e-05,14.28888]
[1777470394248,42.46,76530.89,5.6,-0.13286,8e-05,14.28888]
[1777470394311,42.46,76530.89,5.6,-0.13286,8e-05,14.28888]
[1777470394473,42.46,76530.89,5.6,-0.13286,8e-05,14.28888]
[1777470394525,42.46,76530.89,5.6,-0.13286,8e-05,14.28888]
[1777470394585,42.46,76530.89,5.6,-0.13286,8e-05,14.28888]
[1777470394822,42.46,76530.89,5.6,-0.13286,8e-05,14.28888]
[1777470395061,42.47,76520.59,5.6,-0.13365,8e-05,14.34519]
[1777470395498,42.47,76520.59,5.6,-0.13365,8e-05,14.34519]
[1777470396068,42.47,76515.99,5.6,-0.13401,8e-05,14.37105]
[1777470396878,42.47,76515.99,5.6,-0.13401,8e-05,14.37105]
[1777470399374,42.47,76527.37,5.6,-0.13316,8e-05,14.31064]
[1777470401906,42.47,76530.17,5.6,-0.13297,8e-05,14.29656]
[1777470402278,42.48,76539.25,5.6,-0.13229,8e-05,14.24838]
[1777470402340,42.48,76539.25,5.6,-0.13229,8e-05,14.24838]
[1777470404995,42.48,76548.74,5.6,-0.13159,8e-05,14.19748]
[1777470405044,42.48,76548.74,5.6,-0.13159,8e-05,14.19748]
[1777470405132,42.48,76556.35,5.6,-0.13102,8e-05,14.15687]
[1777470405257,42.48,76556.35,5.6,-0.13102,8e-05,14.15687]
[1777470405312,42.48,76556.35,5.6,-0.13102,8e-05,14.15687]
[1777470405505,42.48,76556.35,5.6,-0.13102,8e-05,14.15687]
[1777470405541,42.48,76556.35,5.6,-0.13102,8e-05,14.15687]
[1777470406155,42.48,76568.88,5.6,-0.13009,7e-05,14.08962]
[1777470406360,42.48,76568.88,5.6,-0.13009,7e-05,14.08962]
[1777470406725,42.48,76568.88,5.6,-0.13009,7e-05,14.08962]
[1777470407199,42.48,76566.05,5.6,-0.13032,7e-05,14.10586]
[1777470408196,42.48,76568.23,5.6,-0.13015,7e-05,14.09403]
[1777470408274,42.48,76568.23,5.6,-0.13015,7e-05,14.09403]
[1777470408296,42.48,76568.23,5.6,-0.13015,7e-05,14.09403]
[1777470408475,42.48,76568.23,5.6,-0.13015,7e-05,14.09403]
[1777470409170,42.49,76581.07,5.6,-0.12921,7e-05,14.02536]
[1777470409242,42.49,76581.07,5.6,-0.12921,7e-05,14.02536]
[1777470411228,42.49,76585.59,5.6,-0.12888,7e-05,14.00146]
[1777470411592,42.49,76585.59,5.6,-0.12888,7e-05,14.00146]
[1777470412004,42.49,76592.24,5.6,-0.12839,7e-05,13.96606]
[1777470412824,42.49,76592.24,5.6,-0.12839,7e-05,13.96606]
[1777470417919,42.5,76595.68,5.6,-0.12817,7e-05,13.9499]
[1777470417930,42.5,76595.68,5.6,-0.12817,7e-05,13.9499]
[1777470419259,42.5,76597.78,5.6,-0.12803,7e-05,13.9394]
[1777470423423,42.5,76595.97,5.6,-0.12818,7e-05,13.95064]
[1777470428464,42.51,76602.98,5.6,-0.12768,7e-05,13.9142]
[1777470432029,42.51,76607.4,5.6,-0.12737,7e-05,13.89139]
[1777470432176,42.51,76607.4,5.6,-0.12737,7e-05,13.89139]
[1777470432421,42.51,76603.33,5.6,-0.12767,7e-05,13.91379]
[1777470432425,42.51,76603.33,5.6,-0.12767,7e-05,13.91379]
[1777470432988,42.51,76603.33,5.6,-0.12767,7e-05,13.91379]
[1777470433146,42.51,76590.02,5.6,-0.12866,7e-05,13.98617]
[1777470433231,42.51,76590.02,5.6,-0.12866,7e-05,13.98617]
[1777470435133,42.51,76595.83,5.6,-0.12824,7e-05,13.95516]
[1777470437722,42.51,76583.96,5.6,-0.12914,7e-05,14.02093]
[1777470440166,42.52,76581.77,5.6,-0.12931,7e-05,14.03318]
[1777470440473,42.52,76588.72,5.6,-0.1288,7e-05,13.99591]
[1777470440518,42.52,76588.72,5.6,-0.1288,7e-05,13.99591]
[1777470440575,42.52,76597.92,5.6,-0.12812,7e-05,13.94654]
[1777470442955,42.52,76604.27,5.6,-0.12766,7e-05,13.91247]
[1777470446854,42.52,76600.97,5.6,-0.12791,7e-05,13.9315]
[1777470447050,42.52,76600.97,5.6,-0.12791,7e-05,13.9315]
[1777470447154,42.52,76599.92,5.6,-0.128,7e-05,13.93746]
[1777470447804,42.52,76584.99,5.6,-0.12911,7e-05,14.01857]
[1777470448753,42.52,76584.99,5.6,-0.12911,7e-05,14.01857]
[1777470449959,42.52,76579.83,5.6,-0.1295,7e-05,14.0469]
[1777470450446,42.52,76580.31,5.6,-0.12946,7e-05,14.04445]
[1777470450483,42.52,76580.31,5.6,-0.12946,7e-05,14.04445]
[1777470450491,42.52,76580.31,5.6,-0.12946,7e-05,14.04445]
[1777470452993,42.52,76576.89,5.6,-0.12969,7e-05,14.05951]
[1777470454728,42.53,76597.93,5.6,-0.12814,7e-05,13.94662]
[1777470457842,42.53,76593.41,5.6,-0.12849,7e-05,13.97204]
[1777470459043,42.53,76594.73,5.6,-0.1284,7e-05,13.96534]
[1777470459152,42.53,76594.73,5.6,-0.1284,7e-05,13.96534]
[1777470459158,42.53,76594.73,5.6,-0.1284,7e-05,13.96534]
[1777470459185,42.53,76595.45,5.6,-0.12835,7e-05,13.9619]
[1777470459973,42.53,76595.45,5.6,-0.12835,7e-05,13.9619]
[1777470460127,42.53,76595.45,5.6,-0.12835,7e-05,13.9619]
[1777470460486,42.53,76601.25,5.6,-0.12793,7e-05,13.931]
[1777470462901,42.53,76607.21,5.6,-0.1275,7e-05,13.89939]
[1777470466158,42.54,76606.61,5.6,-0.12756,7e-05,13.90362]
[1777470466760,42.54,76605.03,5.6,-0.12768,7e-05,13.91248]
[1777470467287,42.54,76597.07,5.6,-0.12827,7e-05,13.95582]
[1777470467854,42.54,76597.07,5.6,-0.12827,7e-05,13.95582]
[1777470467942,42.54,76590.86,5.6,-0.12873,7e-05,13.98965]
[1777470470854,42.54,76589.39,5.6,-0.12885,7e-05,13.99802]
[1777470471763,42.54,76588.41,5.6,-0.12892,7e-05,14.00353]
[1777470471928,42.54,76588.41,5.6,-0.12892,7e-05,14.00353]
[1777470475374,42.54,76581.25,5.6,-0.12947,7e-05,14.04372]
[1777470475529,42.54,76581.25,5.6,-0.12947,7e-05,14.04372]
[1777470477322,42.55,76577.13,5.6,-0.12979,7e-05,14.06668]
[1777470482777,42.55,76576.45,5.6,-0.12986,7e-05,14.07188]
[1777470486908,42.55,76580.32,5.6,-0.12959,7e-05,14.0521]
[1777470486956,42.55,76580.32,5.6,-0.12959,7e-05,14.0521]
[1777470487156,42.55,76580.32,5.6,-0.12959,7e-05,14.0521]
[1777470487274,42.55,76580.32,5.6,-0.12959,7e-05,14.0521]
[1777470487645,42.55,76584.24,5.6,-0.1293,7e-05,14.03119]
[1777470487736,42.55,76598.22,5.6,-0.12826,7e-05,13.95573]
[1777470488308,42.55,76598.22,5.6,-0.12826,7e-05,13.95573]
[1777470488627,42.55,76598.22,5.6,-0.12826,7e-05,13.95573]
[1777470488788,42.55,76598.22,5.6,-0.12826,7e-05,13.95573]
[1777470488812,42.55,76598.22,5.6,-0.12826,7e-05,13.95573]
[1777470489543,42.55,76599.56,5.6,-0.12817,7e-05,13.94874]
[1777470489653,42.55,76599.56,5.6,-0.12817,7e-05,13.94874]
[1777470490163,42.55,76599.56,5.6,-0.12817,7e-05,13.94874]
[1777470490237,42.56,76599.97,5.6,-0.12814,7e-05,13.94699]
[1777470495791,42.56,76600.78,5.6,-0.12811,7e-05,13.94423]
[1777470499687,42.56,76604.19,5.6,-0.12787,7e-05,13.92659]
[1777470499699,42.56,76604.19,5.6,-0.12787,7e-05,13.92659]
[1777470499705,42.56,76604.19,5.6,-0.12787,7e-05,13.92659]
[1777470499954,42.56,76604.19,5.6,-0.12787,7e-05,13.92659]
[1777470500034,42.56,76594.96,5.6,-0.12855,7e-05,13.97675]
[1777470500826,42.56,76584.14,5.6,-0.12936,7e-05,14.0357]
[1777470505740,42.57,76586.5,5.6,-0.1292,7e-05,14.02425]
[1777470506160,42.57,76586.5,5.6,-0.1292,7e-05,14.02425]
[1777470506675,42.57,76581.68,5.6,-0.12957,7e-05,14.05068]
[1777470507333,42.57,76581.98,5.6,-0.12955,7e-05,14.04937]
[1777470508626,42.57,76576.92,5.6,-0.12993,7e-05,14.07706]
[1777470508890,42.57,76576.92,5.6,-0.12993,7e-05,14.07706]
[1777470509069,42.57,76576.92,5.6,-0.12993,7e-05,14.07706]
[1777470509211,42.57,76570.84,5.6,-0.13039,7e-05,14.11025]
[1777470509384,42.57,76570.84,5.6,-0.13039,7e-05,14.11025]
[1777470509894,42.57,76559.68,5.6,-0.13123,8e-05,14.17114]
[1777470512087,42.57,76558.94,5.6,-0.13126,8e-05,14.17154]
[1777470514181,42.57,76556.2,5.6,-0.13147,8e-05,14.18704]
[1777470516534,42.57,76546.45,5.6,-0.13222,8e-05,14.24074]
[1777470517123,42.57,76546.45,5.6,-0.13222,8e-05,14.24074]
[1777470517557,42.58,76546.04,5.6,-0.13226,8e-05,14.24319]
[1777470518380,42.58,76543.18,5.6,-0.13247,8e-05,14.25893]
[1777470521454,42.58,76531.25,5.6,-0.13339,8e-05,14.32415]
[1777470521576,42.58,76531.25,5.6,-0.13339,8e-05,14.32415]
[1777470523012,42.58,76528.51,5.6,-0.1336,8e-05,14.33913]
[1777470525176,42.58,76529.91,5.6,-0.13349,8e-05,14.3317]
[1777470525253,42.58,76529.91,5.6,-0.13349,8e-05,14.3317]
[1777470525263,42.58,76531.0,5.6,-0.13341,8e-05,14.32588]
[1777470526854,42.58,76525.97,5.6,-0.13379,8e-05,14.3533]
[1777470527014,42.58,76525.3,5.6,-0.13385,8e-05,14.35717]
[1777470528180,42.58,76525.3,5.6,-0.13385,8e-05,14.35717]
[1777470534063,42.58,76530.66,5.6,-0.13345,8e-05,14.32865]
[1777470535080,42.58,76530.66,5.6,-0.13345,8e-05,14.32865]
[1777470535215,42.58,76530.66,5.6,-0.13345,8e-05,14.32865]
[1777470535232,42.58,76530.66,5.6,-0.13345,8e-05,14.32865]
[1777470538385,42.58,76543.04,5.6,-0.13252,8e-05,14.26205]
[1777470538510,42.58,76543.04,5.6,-0.13252,8e-05,14.26205]
[1777470538578,42.58,76543.04,5.6,-0.13252,8e-05,14.26205]
[1777470538584,42.58,76543.04,5.6,-0.13252,8e-05,14.26205]
[1777470538594,42.58,76543.04,5.6,-0.13252,8e-05,14.26205]
[1777470538959,42.58,76543.04,5.6,-0.13252,8e-05,14.26205]
[1777470539543,42.58,76551.88,5.6,-0.13185,8e-05,14.21432]
[1777470539984,42.58,76551.88,5.6,-0.13185,8e-05,14.21432]
[1777470544264,42.58,76547.7,5.6,-0.13218,8e-05,14.23794]
[1777470545024,42.59,76548.07,5.6,-0.13216,8e-05,14.23641]
[1777470545141,42.59,76556.54,5.6,-0.13152,8e-05,14.1905]
[1777470545476,42.59,76556.54,5.6,-0.13152,8e-05,14.1905]
[1777470546334,42.59,76570.95,5.6,-0.13044,7e-05,14.11248]
[1777470547122,42.59,76570.95,5.6,-0.13044,7e-05,14.11248]
[1777470547217,42.59,76570.95,5.6,-0.13044,7e-05,14.11248]
[1777470547308,42.59,76587.17,5.6,-0.12923,7e-05,14.02483]
[1777470547355,42.59,76587.17,5.6,-0.12923,7e-05,14.02483]
[1777470549608,42.59,76594.1,5.6,-0.12872,7e-05,13.98772]
[1777470549632,42.59,76594.1,5.6,-0.12872,7e-05,13.98772]
[1777470554774,42.59,76601.69,5.6,-0.12817,7e-05,13.94778]
[1777470555570,42.59,76607.88,5.6,-0.12772,7e-05,13.91459]
[1777470557601,42.59,76614.24,5.6,-0.12726,7e-05,13.88079]
[1777470557983,42.59,76614.24,5.6,-0.12726,7e-05,13.88079]
[1777470558313,42.59,76615.88,5.6,-0.12714,7e-05,13.87229]
[1777470558441,42.59,76615.88,5.6,-0.12714,7e-05,13.87229]
[1777470558760,42.59,76615.88,5.6,-0.12714,7e-05,13.87229]
[1777470560245,42.59,76626.72,5.6,-0.12635,7e-05,13.81408]
[1777470565281,42.6,76621.56,5.6,-0.12674,7e-05,13.84291]
[1777470568113,42.6,76625.69,5.6,-0.12645,7e-05,13.82098]
[1777470570857,42.6,76620.58,5.6,-0.12683,7e-05,13.84911]
[1777470570908,42.6,76620.58,5.6,-0.12683,7e-05,13.84911]
[1777470571275,42.6,76620.58,5.6,-0.12683,7e-05,13.84911]
[1777470571323,42.6,76608.43,5.6,-0.12769,7e-05,13.91087]
[1777470571760,42.6,76608.43,5.6,-0.12769,7e-05,13.91087]
[1777470572187,42.6,76608.43,5.6,-0.12769,7e-05,13.91087]
[1777470574812,42.6,76612.08,5.6,-0.12744,7e-05,13.89238]
[1777470575356,42.6,76616.78,5.6,-0.1271,7e-05,13.86711]
[1777470577120,42.6,76620.03,5.6,-0.12686,7e-05,13.84971]
[1777470577135,42.6,76620.03,5.6,-0.12686,7e-05,13.84971]
[1777470582407,42.6,76613.95,5.6,-0.12732,7e-05,13.88329]
[1777470585255,42.6,76618.09,5.6,-0.12701,7e-05,13.86106]
[1777470590620,42.61,76625.26,5.6,-0.1265,7e-05,13.82356]
[1777470593827,42.61,76617.97,5.6,-0.12705,7e-05,13.86344]
[1777470594240,42.61,76617.97,5.6,-0.12705,7e-05,13.86344]
[1777470595967,42.61,76620.2,5.6,-0.12689,7e-05,13.85189]
[1777470596019,42.61,76620.2,5.6,-0.12689,7e-05,13.85189]
[1777470596119,42.61,76616.65,5.6,-0.12715,7e-05,13.87117]
[1777470597182,42.61,76616.65,5.6,-0.12715,7e-05,13.87117]
[1777470597217,42.61,76616.65,5.6,-0.12715,7e-05,13.87117]
[1777470597643,42.61,76615.34,5.6,-0.12725,7e-05,13.87858]
[1777470598362,42.61,76615.34,5.6,-0.12725,7e-05,13.87858]
[1777470598956,42.61,76603.67,5.6,-0.12812,7e-05,13.94214]
[1777470599469,42.61,76603.67,5.6,-0.12812,7e-05,13.94214]
[1777470599616,42.61,76591.05,5.6,-0.12906,7e-05,14.01075]
[1777470601132,42.61,76591.05,5.6,-0.12906,7e-05,14.01075]
[1777470601231,42.61,76590.44,5.6,-0.12911,7e-05,14.0144]
[1777470601420,42.61,76590.44,5.6,-0.12911,7e-05,14.0144]
[1777470602608,42.61,76588.72,5.6,-0.12924,7e-05,14.02382]
[1777470607652,42.62,76591.04,5.6,-0.12907,7e-05,14.0118]
[1777470608851,42.62,76592.0,5.6,-0.129,7e-05,14.00674]
[1777470608960,42.62,76593.27,5.6,-0.12891,7e-05,14.00001]
[1777470614311,42.62,76589.96,5.6,-0.12917,7e-05,14.0193]
[1777470614516,42.62,76589.96,5.6,-0.12917,7e-05,14.0193]
[1777470614577,42.62,76591.5,5.6,-0.12906,7e-05,14.01131]
[1777470614758,42.62,76591.5,5.6,-0.12906,7e-05,14.01131]
[1777470614976,42.62,76591.5,5.6,-0.12906,7e-05,14.01131]
[1777470615184,42.62,76591.5,5.6,-0.12906,7e-05,14.01131]
[1777470615292,42.62,76591.5,5.6,-0.12906,7e-05,14.01131]
[1777470615386,42.62,76610.83,5.6,-0.12764,7e-05,13.90731]
[1777470615641,42.62,76610.83,5.6,-0.12764,7e-05,13.90731]
[1777470615780,42.62,76610.83,5.6,-0.12764,7e-05,13.90731]
[1777470616314,42.62,76610.83,5.6,-0.12764,7e-05,13.90731]
[1777470616355,42.62,76657.05,5.6,-0.12428,7e-05,13.65897]
[1777470616435,42.62,76657.05,5.6,-0.12428,7e-05,13.65897]
[1777470616843,42.62,76657.05,5.6,-0.12428,7e-05,13.65897]
[1777470617307,42.62,76657.05,5.6,-0.12428,7e-05,13.65897]
[1777470617523,42.62,76658.96,5.6,-0.12414,7e-05,13.64902]
[1777470618987,42.62,76658.56,5.6,-0.12418,7e-05,13.65139]
[1777470619144,42.62,76658.56,5.6,-0.12418,7e-05,13.65139]
[1777470625381,42.63,76662.33,5.6,-0.12392,7e-05,13.63243]
[1777470627942,42.63,76663.53,5.6,-0.12384,7e-05,13.6267]
[1777470627997,42.63,76663.53,5.6,-0.12384,7e-05,13.6267]
[1777470628098,42.63,76663.53,5.6,-0.12384,7e-05,13.6267]
[1777470629593,42.63,76663.75,5.6,-0.12383,7e-05,13.626]
[1777470629907,42.63,76663.75,5.6,-0.12383,7e-05,13.626]
[1777470630114,42.63,76663.75,5.6,-0.12383,7e-05,13.626]
[1777470631129,42.63,76667.05,5.6,-0.1236,7e-05,13.60853]
[1777470631300,42.63,76667.05,5.6,-0.1236,7e-05,13.60853]
[1777470631356,42.63,76667.05,5.6,-0.1236,7e-05,13.60853]
[1777470631382,42.63,76667.05,5.6,-0.1236,7e-05,13.60853]
[1777470631997,42.63,76670.51,5.6,-0.12333,7e-05,13.5863]
[1777470632560,42.63,76680.07,5.6,-0.12264,7e-05,13.53533]
[1777470632633,42.63,76680.07,5.6,-0.12264,7e-05,13.53533]
[1777470632749,42.63,76680.07,5.6,-0.12264,7e-05,13.53533]
[1777470633042,42.63,76680.07,5.6,-0.12264,7e-05,13.53533]
[1777470633055,42.63,76680.07,5.6,-0.12264,7e-05,13.53533]
[1777470633279,42.63,76680.07,5.6,-0.12264,7e-05,13.53533]
[1777470633507,42.63,76689.94,5.6,-0.12194,7e-05,13.48283]
[1777470633788,42.63,76689.94,5.6,-0.12194,7e-05,13.48283]
[1777470634186,42.63,76689.94,5.6,-0.12194,7e-05,13.48283]
[1777470634229,42.63,76695.09,5.6,-0.12158,7e-05,13.45549]
[1777470636082,42.63,76696.42,5.6,-0.12149,7e-05,13.44863]
[1777470636210,42.63,76696.42,5.6,-0.12149,7e-05,13.44863]
[1777470637806,42.64,76708.3,5.6,-0.12066,7e-05,13.38598]
[1777470638744,42.64,76708.3,5.6,-0.12066,7e-05,13.38598]
[1777470639619,42.64,76714.29,5.6,-0.12024,7e-05,13.35435]
[1777470639863,42.64,76714.29,5.6,-0.12024,7e-05,13.35435]
[1777470640156,42.64,76727.43,5.6,-0.11932,7e-05,13.28462]
[1777470641072,42.64,76727.43,5.6,-0.11932,7e-05,13.28462]
[1777470641163,42.64,76727.43,5.6,-0.11932,7e-05,13.28462]
[1777470641293,42.64,76727.43,5.6,-0.11932,7e-05,13.28462]
[1777470641421,42.64,76737.87,5.6,-0.1186,7e-05,13.22949]
[1777470641481,42.64,76737.87,5.6,-0.1186,7e-05,13.22949]
[1777470642241,42.64,76752.41,5.6,-0.11759,7e-05,13.15221]
[1777470643298,42.64,76752.41,5.6,-0.11759,7e-05,13.15221]
[1777470643376,42.64,76752.41,5.6,-0.11759,7e-05,13.15221]
[1777470643610,42.64,76762.67,5.6,-0.11688,7e-05,13.0979]
[1777470644077,42.64,76762.67,5.6,-0.11688,7e-05,13.0979]
[1777470644487,42.64,76762.09,5.6,-0.11693,7e-05,13.1013]
[1777470646166,42.64,76765.61,5.6,-0.11669,7e-05,13.08292]
[1777470646512,42.64,76765.29,5.6,-0.11671,7e-05,13.08496]
[1777470646645,42.64,76765.29,5.6,-0.11671,7e-05,13.08496]
[1777470647108,42.64,76765.29,5.6,-0.11671,7e-05,13.08496]
[1777470648255,42.64,76765.83,5.6,-0.11668,7e-05,13.08243]
[1777470648834,42.64,76765.78,5.6,-0.11669,7e-05,13.08304]
[1777470651117,42.64,76765.16,5.6,-0.11674,7e-05,13.08702]
[1777470651565,42.65,76763.64,5.6,-0.11685,7e-05,13.09543]
[1777470652665,42.65,76763.17,5.6,-0.11689,7e-05,13.09825]
[1777470653021,42.65,76763.17,5.6,-0.11689,7e-05,13.09825]
[1777470654250,42.65,76780.49,5.6,-0.1157,7e-05,13.00667]
[1777470656528,42.67,76773.51,5.6,-0.11629,7e-05,13.05278]
[1777470659845,42.69,76775.15,5.6,-0.11629,7e-05,13.05257]
[1777470659880,42.69,76775.15,5.6,-0.11629,7e-05,13.05257]
[1777470661147,42.7,76753.18,5.6,-0.11785,7e-05,13.17313]
[1777470661864,42.7,76753.18,5.6,-0.11785,7e-05,13.17313]
[1777470662126,42.7,76753.18,5.6,-0.11785,7e-05,13.17313]
[1777470662386,42.7,76753.18,5.6,-0.11785,7e-05,13.17313]
[1777470662448,42.7,76753.18,5.6,-0.11785,7e-05,13.17313]
[1777470662439,42.7,76743.9,5.6,-0.1185,7e-05,13.22265]
[1777470664213,42.71,76724.1,5.6,-0.11996,7e-05,13.33368]
[1777470665141,42.71,76724.1,5.6,-0.11996,7e-05,13.33368]
[1777470667641,42.74,76718.89,5.6,-0.12047,7e-05,13.37324]
[1777470668304,42.74,76718.89,5.6,-0.12047,7e-05,13.37324]
[1777470668337,42.74,76718.89,5.6,-0.12047,7e-05,13.37324]
[1777470669544,42.76,76706.07,5.6,-0.12146,7e-05,13.44813]
[1777470669606,42.76,76706.07,5.6,-0.12146,7e-05,13.44813]
[1777470669673,42.76,76706.07,5.6,-0.12146,7e-05,13.44813]
[1777470669793,42.76,76706.07,5.6,-0.12146,7e-05,13.44813]
[1777470670109,42.76,76706.07,5.6,-0.12146,7e-05,13.44813]
[1777470671526,42.76,76700.5,5.6,-0.12189,7e-05,13.4803]
[1777470674607,42.77,76695.84,5.6,-0.12225,7e-05,13.50739]
[1777470676134,42.77,76693.2,5.6,-0.12244,7e-05,13.52162]
[1777470677170,42.77,76689.28,5.6,-0.12272,7e-05,13.54267]
[1777470677382,42.77,76689.28,5.6,-0.12272,7e-05,13.54267]
[1777470677626,42.77,76684.99,5.6,-0.12302,7e-05,13.56567]
[1777470678104,42.77,76700.16,5.6,-0.12195,7e-05,13.4847]
[1777470679234,42.77,76700.16,5.6,-0.12195,7e-05,13.4847]
[1777470680358,42.77,76709.72,5.6,-0.12127,7e-05,13.43388]
[1777470682215,42.78,76698.23,5.6,-0.12214,7e-05,13.49968]
[1777470682519,42.78,76697.28,5.6,-0.12221,7e-05,13.50489]
[1777470682826,42.78,76697.28,5.6,-0.12221,7e-05,13.50489]
[1777470683681,42.78,76691.62,5.6,-0.12262,7e-05,13.53523]
[1777470684201,42.78,76691.62,5.6,-0.12262,7e-05,13.53523]
[1777470684277,42.78,76691.62,5.6,-0.12262,7e-05,13.53523]
[1777470685154,42.78,76695.53,5.6,-0.12234,7e-05,13.51444]
[1777470685541,42.78,76700.51,5.6,-0.12199,7e-05,13.48798]
[1777470685927,42.78,76700.51,5.6,-0.12199,7e-05,13.48798]
[1777470686297,42.78,76700.51,5.6,-0.12199,7e-05,13.48798]
[1777470687981,42.79,76705.07,5.6,-0.12169,7e-05,13.4656]
[1777470688984,42.79,76707.94,5.6,-0.12151,7e-05,13.45211]
[1777470689748,42.79,76707.1,5.6,-0.12159,7e-05,13.45856]
[1777470690673,42.8,76707.93,5.6,-0.12156,7e-05,13.456]
[1777470690910,42.8,76707.93,5.6,-0.12156,7e-05,13.456]
[1777470692646,42.8,76695.24,5.6,-0.12246,7e-05,13.52173]
[1777470693966,42.8,76695.3,5.6,-0.12245,7e-05,13.52149]
[1777470694529,42.8,76695.43,5.6,-0.12244,7e-05,13.52089]
[1777470695327,42.8,76695.43,5.6,-0.12244,7e-05,13.52089]
[1777470696071,42.8,76693.99,5.6,-0.12255,7e-05,13.52866]
[1777470696336,42.8,76693.99,5.6,-0.12255,7e-05,13.52866]
[1777470696727,42.8,76696.95,5.6,-0.12234,7e-05,13.51295]
[1777470698791,42.81,76707.74,5.6,-0.12158,7e-05,13.45565]
[1777470699258,42.81,76719.7,5.6,-0.12076,7e-05,13.3938]
[1777470701272,42.82,76733.22,5.6,-0.11988,7e-05,13.32775]
[1777470701638,42.82,76733.22,5.6,-0.11988,7e-05,13.32775]
[1777470702187,42.82,76733.22,5.6,-0.11988,7e-05,13.32775]
[1777470702280,42.83,76738.18,5.6,-0.11955,7e-05,13.30265]
[1777470703904,42.83,76741.03,5.6,-0.11935,7e-05,13.28745]
[1777470705264,42.83,76738.59,5.6,-0.11952,7e-05,13.30036]
[1777470709537,42.82,76742.21,5.6,-0.11922,7e-05,13.27766]
[1777470711232,42.82,76750.37,5.6,-0.11865,7e-05,13.23432]
[1777470713171,42.82,76760.44,5.6,-0.11796,7e-05,13.18105]
[1777470713179,42.82,76760.44,5.6,-0.11796,7e-05,13.18105]
[1777470713418,42.82,76760.44,5.6,-0.11796,7e-05,13.18105]
[1777470713460,42.82,76774.29,5.6,-0.117,7e-05,13.10783]
[1777470714055,42.82,76774.29,5.6,-0.117,7e-05,13.10783]
[1777470714153,42.82,76774.29,5.6,-0.117,7e-05,13.10783]
[1777470714256,42.82,76774.29,5.6,-0.117,7e-05,13.10783]
[1777470714502,42.82,76782.53,5.6,-0.11644,7e-05,13.06448]
[1777470716276,42.82,76782.85,5.6,-0.11642,7e-05,13.06282]
[1777470716721,42.82,76778.19,5.6,-0.11674,7e-05,13.08749]
[1777470716853,42.82,76778.19,5.6,-0.11674,7e-05,13.08749]
[1777470717509,42.82,76773.62,5.6,-0.11706,7e-05,13.11191]
[1777470723429,42.82,76764.51,5.6,-0.1177,7e-05,13.16119]
[1777470726744,42.82,76763.14,5.6,-0.1178,7e-05,13.16881]
[1777470726918,42.82,76763.14,5.6,-0.1178,7e-05,13.16881]
[1777470728991,42.82,76762.54,5.6,-0.11784,7e-05,13.17222]
[1777470730231,42.82,76761.3,5.6,-0.11793,7e-05,13.1789]
[1777470731057,42.82,76760.57,5.6,-0.11798,7e-05,13.18287]
[1777470732456,42.82,76761.9,5.6,-0.11789,7e-05,13.17592]
[1777470737066,42.83,76757.35,5.6,-0.11821,7e-05,13.20041]
[1777470738197,42.83,76760.08,5.6,-0.11802,7e-05,13.186]
[1777470739749,42.83,76752.3,5.6,-0.11856,7e-05,13.22739]
[1777470741557,42.83,76736.72,5.6,-0.11964,7e-05,13.30979]
[1777470746973,42.82,76743.01,5.6,-0.11916,7e-05,13.2728]
[1777470748494,42.82,76745.9,5.6,-0.11895,7e-05,13.25683]
[1777470749387,42.82,76747.72,5.6,-0.11882,7e-05,13.24717]
[1777470749407,42.81,76744.89,5.6,-0.11902,7e-05,13.2619]
[1777470750346,42.81,76744.89,5.6,-0.11902,7e-05,13.2619]
[1777470750380,42.82,76734.69,5.6,-0.11975,7e-05,13.31743]
[1777470751887,42.83,76727.38,5.6,-0.12027,7e-05,13.35542]
[1777470751888,42.83,76727.38,5.6,-0.12027,7e-05,13.35542]
[1777470752087,42.83,76727.38,5.6,-0.12027,7e-05,13.35542]
[1777470752217,42.83,76727.38,5.6,-0.12027,7e-05,13.35542]
[1777470752264,42.83,76727.38,5.6,-0.12027,7e-05,13.35542]
[1777470752428,42.83,76727.38,5.6,-0.12027,7e-05,13.35542]
[1777470752504,42.83,76726.27,5.6,-0.12039,7e-05,13.36433]
[1777470753449,42.83,76744.1,5.6,-0.11913,7e-05,13.26933]
[1777470755048,42.83,76747.28,5.6,-0.11891,7e-05,13.25246]
[1777470755462,42.83,76747.28,5.6,-0.11891,7e-05,13.25246]
[1777470755135,42.83,76737.68,5.6,-0.11957,7e-05,13.30253]
[1777470756250,42.83,76737.68,5.6,-0.11957,7e-05,13.30253]
[1777470761535,42.85,76747.09,5.6,-0.11901,7e-05,13.25966]
[1777470763021,42.85,76745.82,5.6,-0.1191,7e-05,13.26707]
[1777470763047,42.85,76747.13,5.6,-0.11901,7e-05,13.26035]
[1777470764075,42.85,76747.13,5.6,-0.11901,7e-05,13.26035]
[1777470767318,42.85,76755.12,5.6,-0.11846,7e-05,13.21808]
[1777470770095,42.85,76755.43,5.6,-0.11844,7e-05,13.21653]
[1777470770443,42.85,76755.43,5.6,-0.11844,7e-05,13.21653]
[1777470770633,42.85,76757.65,5.6,-0.11829,7e-05,13.20483]
[1777470770859,42.85,76757.65,5.6,-0.11829,7e-05,13.20483]
[1777470771057,42.85,76757.65,5.6,-0.11829,7e-05,13.20483]
[1777470771065,42.85,76760.15,5.6,-0.11812,7e-05,13.1919]
[1777470772023,42.85,76760.15,5.6,-0.11812,7e-05,13.1919]
[1777470772326,42.85,76760.15,5.6,-0.11812,7e-05,13.1919]
[1777470772350,42.85,76760.15,5.6,-0.11812,7e-05,13.1919]
[1777470774253,42.85,76762.78,5.6,-0.11794,7e-05,13.17831]
[1777470776257,42.85,76760.41,5.6,-0.11811,7e-05,13.19153]
[1777470777723,42.85,76758.69,5.6,-0.11824,7e-05,13.20126]
[1777470782848,42.86,76761.09,5.6,-0.1181,7e-05,13.19041]
[1777470785234,42.86,76761.33,5.6,-0.11808,7e-05,13.18945]
[1777470785455,42.86,76761.33,5.6,-0.11808,7e-05,13.18945]
[1777470785579,42.86,76761.33,5.6,-0.11808,7e-05,13.18945]
[1777470785890,42.86,76761.81,5.6,-0.11806,7e-05,13.18753]
[1777470790264,42.86,76759.27,5.6,-0.11825,7e-05,13.20204]
[1777470792228,42.86,76765.77,5.6,-0.1178,7e-05,13.16792]
[1777470793997,42.87,76765.52,5.6,-0.11783,7e-05,13.16989]
[1777470794116,42.87,76765.52,5.6,-0.11783,7e-05,13.16989]
[1777470794179,42.87,76765.52,5.6,-0.11783,7e-05,13.16989]
[1777470794392,42.87,76765.52,5.6,-0.11783,7e-05,13.16989]
[1777470794716,42.87,76767.14,5.6,-0.11772,7e-05,13.162]
[1777470795383,42.87,76767.14,5.6,-0.11772,7e-05,13.162]
[1777470796492,42.87,76769.58,5.6,-0.11756,7e-05,13.14944]
[1777470797024,42.87,76768.91,5.6,-0.11761,7e-05,13.15335]
[1777470798073,42.87,76763.99,5.6,-0.11795,7e-05,13.17973]
[1777470802269,42.87,76752.26,5.6,-0.11878,7e-05,13.2427]
[1777470803146,42.88,76750.48,5.6,-0.11893,7e-05,13.25447]
[1777470803337,42.88,76750.48,5.6,-0.11893,7e-05,13.25447]
[1777470803366,42.88,76750.48,5.6,-0.11893,7e-05,13.25447]
[1777470805398,42.88,76753.58,5.6,-0.11874,7e-05,13.23996]
[1777470806404,42.89,76758.18,5.6,-0.11847,7e-05,13.21963]
[1777470807310,42.9,76758.46,5.6,-0.11848,7e-05,13.22053]
[1777470807318,42.9,76758.46,5.6,-0.11848,7e-05,13.22053]
[1777470809901,42.9,76756.57,5.6,-0.11865,7e-05,13.23325]
[1777470810042,42.9,76755.95,5.6,-0.11869,7e-05,13.23674]
[1777470812581,42.9,76756.25,5.6,-0.11865,7e-05,13.23149]
[1777470812860,42.91,76757.93,5.6,-0.11854,7e-05,13.22286]
[1777470813341,42.91,76757.93,5.6,-0.11854,7e-05,13.22286]
[1777470813538,42.91,76757.93,5.6,-0.11854,7e-05,13.22286]
[1777470813601,42.91,76766.16,5.6,-0.11797,7e-05,13.17954]
[1777470814070,42.91,76782.29,5.6,-0.11686,7e-05,13.0946]
[1777470816972,42.91,76790.82,5.6,-0.11629,7e-05,13.05047]
[1777470817606,42.91,76790.59,5.6,-0.11631,7e-05,13.05216]
[1777470822980,42.91,76792.01,5.6,-0.11623,7e-05,13.04585]
[1777470824360,42.91,76792.2,5.6,-0.11622,7e-05,13.0451]
[1777470824431,42.91,76792.2,5.6,-0.11622,7e-05,13.0451]
[1777470825407,42.91,76795.92,5.6,-0.11597,7e-05,13.02574]
[1777470830903,42.92,76803.19,5.6,-0.1155,7e-05,12.98928]
[1777470832107,42.92,76804.1,5.6,-0.11544,7e-05,12.98482]
[1777470833079,42.92,76804.57,5.6,-0.11541,7e-05,12.98267]
[1777470834338,42.92,76805.63,5.6,-0.11534,7e-05,12.97743]
[1777470835992,42.93,76810.28,5.6,-0.11508,7e-05,12.957]
[1777470841021,42.94,76809.12,5.6,-0.11522,7e-05,12.96809]
[1777470847307,42.99,76816.45,5.6,-0.11495,7e-05,12.9481]
[1777470853347,43.03,76809.77,5.6,-0.11562,7e-05,12.99999]
[1777470856775,43.03,76803.12,5.6,-0.11611,7e-05,13.03799]
[1777470856831,43.03,76803.12,5.6,-0.11611,7e-05,13.03799]
[1777470856868,43.03,76803.12,5.6,-0.11611,7e-05,13.03799]
[1777470856874,43.03,76803.12,5.6,-0.11611,7e-05,13.03799]
[1777470857189,43.03,76803.12,5.6,-0.11611,7e-05,13.03799]
[1777470857203,43.03,76803.12,5.6,-0.11611,7e-05,13.03799]
[1777470862251,43.05,76794.96,5.6,-0.11675,7e-05,13.08825]
[1777470867501,43.07,76798.61,5.6,-0.1166,7e-05,13.07634]
[1777470867519,43.07,76798.61,5.6,-0.1166,7e-05,13.07634]
[1777470868457,43.07,76783.92,5.6,-0.11764,7e-05,13.15627]
[1777470873492,43.07,76783.09,5.6,-0.11766,7e-05,13.15662]
[1777470878527,43.08,76780.2,5.6,-0.11787,7e-05,13.17228]
[1777470883562,43.08,76779.97,5.6,-0.11789,7e-05,13.17424]
[1777470888598,43.08,76780.46,5.6,-0.11788,7e-05,13.17303]
[1777470893449,43.08,76776.37,5.6,-0.11816,7e-05,13.19457]
[1777470893633,43.08,76773.88,5.6,-0.11833,7e-05,13.20757]
[1777470898668,43.1,76772.84,5.6,-0.11852,7e-05,13.22238]
[1777470900376,43.11,76771.58,5.6,-0.11863,7e-05,13.2307]
[1777470900504,43.11,76771.58,5.6,-0.11863,7e-05,13.2307]
[1777470900549,43.11,76771.58,5.6,-0.11863,7e-05,13.2307]
[1777470900682,43.11,76778.32,5.6,-0.11818,7e-05,13.19678]
[1777470902105,43.11,76782.31,5.6,-0.11791,7e-05,13.17576]
[1777470906224,43.11,76783.43,5.6,-0.11784,7e-05,13.17105]
[1777470909620,43.11,76781.62,5.6,-0.11797,7e-05,13.18081]
[1777470911137,43.11,76779.82,5.6,-0.1181,7e-05,13.19031]
[1777470914017,43.11,76778.78,5.6,-0.11817,7e-05,13.19572]
[1777470918808,43.12,76792.21,5.6,-0.11727,7e-05,13.12711]
[1777470921776,43.12,76794.65,5.6,-0.11713,7e-05,13.11617]
[1777470926864,43.13,76783.97,5.6,-0.11788,7e-05,13.17414]
[1777470930477,43.13,76784.47,5.6,-0.11785,7e-05,13.17154]
[1777470932105,43.13,76789.56,5.6,-0.1175,7e-05,13.14483]
[1777470936116,43.13,76801.35,5.6,-0.1167,7e-05,13.08187]
[1777470941154,43.14,76805.64,5.6,-0.11642,7e-05,13.06009]
[1777470947467,43.15,76803.67,5.6,-0.11662,7e-05,13.07593]
[1777470953052,43.16,76806.4,5.6,-0.1165,7e-05,13.067]
[1777470955723,43.16,76804.59,5.6,-0.11663,7e-05,13.07663]
[1777470957357,43.16,76803.67,5.6,-0.1167,7e-05,13.08172]
[1777470961445,43.16,76805.82,5.6,-0.11655,7e-05,13.07091]
[1777470961466,43.17,76807.55,5.6,-0.11644,7e-05,13.0621]
[1777470966524,43.16,76807.17,5.6,-0.11646,7e-05,13.06376]
[1777470967808,43.16,76819.23,5.6,-0.11564,7e-05,13.0004]
[1777470968375,43.16,76819.23,5.6,-0.11564,7e-05,13.0004]
[1777470968389,43.16,76819.23,5.6,-0.11564,7e-05,13.0004]
[1777470969790,43.16,76823.3,5.6,-0.11537,7e-05,12.97905]
[1777470970761,43.16,76826.01,5.6,-0.11518,7e-05,12.96487]
[1777470970563,43.16,76825.83,5.6,-0.11517,7e-05,12.9642]
[1777470972095,43.16,76823.82,5.6,-0.11529,7e-05,12.97282]
[1777470972311,43.15,76822.0,5.6,-0.11538,7e-05,12.98032]
[1777470973088,43.15,76822.0,5.6,-0.11538,7e-05,12.98032]
[1777470973266,43.15,76822.0,5.6,-0.11538,7e-05,12.98032]
[1777470973318,43.15,76822.0,5.6,-0.11538,7e-05,12.98032]
[1777470973418,43.15,76822.0,5.6,-0.11538,7e-05,12.98032]
[1777470973597,43.15,76823.86,5.6,-0.11526,7e-05,12.97081]
[1777470973994,43.15,76823.86,5.6,-0.11526,7e-05,12.97081]
[1777470974645,43.15,76823.86,5.6,-0.11526,7e-05,12.97081]
[1777470975280,43.15,76827.57,5.6,-0.11499,7e-05,12.9494]
[1777470975522,43.15,76827.57,5.6,-0.11499,7e-05,12.9494]
[1777470978375,43.14,76827.0,5.6,-0.11497,7e-05,12.94776]
[1777470979045,43.13,76827.78,5.6,-0.11489,7e-05,12.94211]
[1777470979274,43.13,76827.78,5.6,-0.11489,7e-05,12.94211]
[1777470979357,43.13,76826.33,5.6,-0.11497,7e-05,12.94823]
[1777470979815,43.13,76826.33,5.6,-0.11497,7e-05,12.94823]
[1777470980179,43.13,76826.33,5.6,-0.11497,7e-05,12.94823]
[1777470980420,43.13,76826.33,5.6,-0.11497,7e-05,12.94823]
[1777470980453,43.13,76826.33,5.6,-0.11497,7e-05,12.94823]
[1777470980483,43.13,76825.46,5.6,-0.11504,7e-05,12.9536]
[1777470982550,43.14,76823.76,5.6,-0.1152,7e-05,12.96559]
[1777470985602,43.14,76816.48,5.6,-0.1157,7e-05,13.00452]
[1777470987400,43.14,76823.28,5.6,-0.11525,7e-05,12.96941]
[1777470989709,43.14,76823.95,5.6,-0.11521,7e-05,12.96648]
[1777470989838,43.14,76824.77,5.6,-0.11516,7e-05,12.96247]
[1777470989849,43.14,76824.77,5.6,-0.11516,7e-05,12.96247]
[1777470990700,43.14,76831.51,5.6,-0.1147,7e-05,12.92727]
[1777470991010,43.14,76831.51,5.6,-0.1147,7e-05,12.92727]
[1777470991660,43.14,76831.51,5.6,-0.1147,7e-05,12.92727]
[1777470992368,43.14,76834.72,5.6,-0.11444,7e-05,12.90527]
[1777470992425,43.14,76834.72,5.6,-0.11444,7e-05,12.90527]
[1777470992445,43.14,76834.72,5.6,-0.11444,7e-05,12.90527]
[1777470992463,43.14,76834.72,5.6,-0.11444,7e-05,12.90527]
[1777470992498,43.14,76834.72,5.6,-0.11444,7e-05,12.90527]
[1777470992818,43.14,76834.88,5.6,-0.11445,7e-05,12.90581]
[1777470994671,43.14,76838.65,5.6,-0.11418,7e-05,12.88511]
[1777470995240,43.14,76841.21,5.6,-0.114,7e-05,12.87103]
[1777470996656,43.14,76841.46,5.6,-0.11398,7e-05,12.86924]
[1777470998195,43.14,76847.46,5.6,-0.11356,7e-05,12.83692]
[1777470998222,43.14,76847.46,5.6,-0.11356,7e-05,12.83692]
[1777470998574,43.14,76847.46,5.6,-0.11356,7e-05,12.83692]
[1777470999363,43.14,76847.59,5.6,-0.11356,7e-05,12.83621]
[1777471004417,43.14,76855.07,5.6,-0.11307,7e-05,12.79866]
[1777471007125,43.14,76854.24,5.6,-0.11313,7e-05,12.80307]
[1777471009557,43.14,76866.89,5.6,-0.11229,7e-05,12.7373]
[1777471012182,43.14,76862.68,5.6,-0.11257,7e-05,12.75947]
[1777471012684,43.14,76862.68,5.6,-0.11257,7e-05,12.75947]
[1777471012688,43.14,76862.68,5.6,-0.11257,7e-05,12.75947]
[1777471012769,43.14,76859.92,5.6,-0.11276,7e-05,12.77395]
[1777471014188,43.15,76858.63,5.6,-0.11291,7e-05,12.78594]
[1777471014198,43.15,76858.63,5.6,-0.11291,7e-05,12.78594]
[1777471014308,43.15,76858.63,5.6,-0.11291,7e-05,12.78594]
[1777471014487,43.16,76858.46,5.6,-0.11298,7e-05,12.79187]
[1777471015109,43.16,76858.46,5.6,-0.11298,7e-05,12.79187]
[1777471015224,43.16,76858.46,5.6,-0.11298,7e-05,12.79187]
[1777471015232,43.16,76858.46,5.6,-0.11298,7e-05,12.79187]
[1777471015808,43.17,76857.43,5.6,-0.11309,7e-05,12.79999]
[1777471016293,43.17,76857.43,5.6,-0.11309,7e-05,12.79999]
[1777471017715,43.18,76857.17,5.6,-0.11316,7e-05,12.80609]
[1777471019268,43.2,76856.21,5.6,-0.11334,7e-05,12.82018]
[1777471019588,43.2,76856.21,5.6,-0.11334,7e-05,12.82018]
[1777471019706,43.2,76856.21,5.6,-0.11334,7e-05,12.82018]
[1777471019746,43.21,76854.75,5.6,-0.11349,7e-05,12.83214]
[1777471020367,43.21,76854.75,5.6,-0.11349,7e-05,12.83214]
[1777471020368,43.21,76854.75,5.6,-0.11349,7e-05,12.83214]
[1777471020638,43.21,76854.75,5.6,-0.11349,7e-05,12.83214]
[1777471021649,43.22,76852.8,5.6,-0.11365,7e-05,12.84432]
[1777471022423,43.22,76852.57,5.6,-0.11368,7e-05,12.84734]
[1777471022464,43.22,76852.57,5.6,-0.11368,7e-05,12.84734]
[1777471023938,43.23,76852.1,5.6,-0.11376,7e-05,12.85314]
[1777471025130,43.24,76852.32,5.6,-0.11376,7e-05,12.85363]
[1777471025452,43.24,76852.32,5.6,-0.11376,7e-05,12.85363]
[1777471025766,43.24,76852.32,5.6,-0.11376,7e-05,12.85363]
[1777471025776,43.24,76853.9,5.6,-0.11368,7e-05,12.84702]
[1777471027867,43.26,76851.8,5.6,-0.11391,7e-05,12.86512]
[1777471029266,43.26,76851.9,5.6,-0.11394,7e-05,12.86799]
[1777471029507,43.26,76851.9,5.6,-0.11394,7e-05,12.86799]
[1777471030242,43.27,76849.08,5.6,-0.11417,7e-05,12.88601]
[1777471031343,43.28,76847.55,5.6,-0.11431,7e-05,12.89703]
[1777471034630,43.3,76833.44,5.6,-0.11536,7e-05,12.97856]
[1777471037273,43.3,76830.03,5.6,-0.11559,7e-05,12.99665]
[1777471042686,43.3,76818.1,5.6,-0.11641,7e-05,13.05963]
[1777471044524,43.3,76819.15,5.6,-0.11634,7e-05,13.05419]
[1777471049735,43.3,76817.09,5.6,-0.11648,7e-05,13.06524]
[1777471054770,43.3,76821.05,5.6,-0.11619,7e-05,13.0409]
[1777471059805,43.3,76823.58,5.6,-0.11602,7e-05,13.0282]
[1777471064885,43.3,76823.73,5.6,-0.11602,7e-05,13.02786]
[1777471069875,43.31,76811.99,5.6,-0.11682,7e-05,13.08988]
[1777471074910,43.31,76813.8,5.6,-0.1167,7e-05,13.08055]
[1777471080180,43.31,76815.16,5.6,-0.11661,7e-05,13.07361]
[1777471080420,43.31,76815.16,5.6,-0.11661,7e-05,13.07361]
[1777471080571,43.31,76815.16,5.6,-0.11661,7e-05,13.07361]
[1777471081713,43.31,76814.25,5.6,-0.11667,7e-05,13.07845]
[1777471081754,43.31,76800.59,5.6,-0.1176,7e-05,13.14987]
[1777471082482,43.31,76800.59,5.6,-0.1176,7e-05,13.14987]
[1777471087134,43.3,76789.04,5.6,-0.11836,7e-05,13.20769]
[1777471087147,43.3,76789.04,5.6,-0.11836,7e-05,13.20769]
[1777471087705,43.3,76789.04,5.6,-0.11836,7e-05,13.20769]
[1777471087998,43.3,76788.28,5.6,-0.11838,7e-05,13.20942]
[1777471088737,43.3,76783.13,5.6,-0.11875,7e-05,13.23727]
[1777471091187,43.3,76779.57,5.6,-0.119,7e-05,13.25679]
[1777471093624,43.3,76782.23,5.6,-0.11885,7e-05,13.24481]
[1777471095089,43.31,76785.27,5.6,-0.11865,7e-05,13.22962]
[1777471096011,43.31,76784.93,5.6,-0.11869,7e-05,13.23312]
[1777471098959,43.31,76782.14,5.6,-0.1189,7e-05,13.2492]
[1777471099506,43.31,76782.14,5.6,-0.1189,7e-05,13.2492]
[1777471101095,43.32,76770.87,5.6,-0.11969,7e-05,13.30929]
[1777471106147,43.32,76771.57,5.6,-0.11964,7e-05,13.3053]
[1777471106153,43.32,76771.57,5.6,-0.11964,7e-05,13.3053]
[1777471106206,43.32,76772.98,5.6,-0.11954,7e-05,13.29786]
[1777471111773,43.33,76781.02,5.6,-0.11908,7e-05,13.26271]
[1777471113182,43.34,76769.04,5.6,-0.11991,7e-05,13.32421]
[1777471118225,43.34,76770.65,5.6,-0.11981,7e-05,13.31656]
[1777471124259,43.36,76774.75,5.6,-0.11964,7e-05,13.30462]
[1777471128630,43.38,76774.04,5.6,-0.11976,7e-05,13.3139]
[1777471128785,43.38,76774.04,5.6,-0.11976,7e-05,13.3139]
[1777471128882,43.38,76777.91,5.6,-0.11952,7e-05,13.29559]
[1777471129849,43.38,76777.91,5.6,-0.11952,7e-05,13.29559]
[1777471131905,43.38,76785.95,5.6,-0.11897,7e-05,13.25344]
[1777471132041,43.38,76780.47,5.6,-0.11935,7e-05,13.28216]
[1777471133690,43.38,76779.14,5.6,-0.11944,7e-05,13.28913]
[1777471133818,43.38,76779.14,5.6,-0.11944,7e-05,13.28913]
[1777471134438,43.38,76777.0,5.6,-0.11958,7e-05,13.3003]
[1777471134638,43.38,76777.8,5.6,-0.11953,7e-05,13.29607]
[1777471140283,43.4,76774.42,5.6,-0.11984,7e-05,13.3201]
[1777471145411,43.42,76773.86,5.6,-0.12001,7e-05,13.33328]
[1777471150446,43.44,76775.35,5.6,-0.11999,7e-05,13.33193]
[1777471155764,43.45,76773.98,5.6,-0.12015,7e-05,13.34424]
[1777471158576,43.46,76775.21,5.6,-0.12011,7e-05,13.3411]
[1777471158584,43.46,76776.19,5.6,-0.12006,7e-05,13.33705]
[1777471159379,43.46,76776.19,5.6,-0.12006,7e-05,13.33705]
[1777471160109,43.46,76780.8,5.6,-0.11974,7e-05,13.31281]
[1777471161245,43.46,76781.75,5.6,-0.11967,7e-05,13.30776]
[1777471161522,43.46,76780.3,5.6,-0.11977,7e-05,13.31504]
[1777471162031,43.46,76780.3,5.6,-0.11977,7e-05,13.31504]
[1777471162530,43.46,76778.74,5.6,-0.11987,7e-05,13.32311]
[1777471163486,43.46,76778.74,5.6,-0.11987,7e-05,13.32311]
[1777471163536,43.46,76779.43,5.6,-0.11982,7e-05,13.3194]
[1777471164089,43.46,76779.43,5.6,-0.11982,7e-05,13.3194]
[1777471164703,43.46,76779.43,5.6,-0.11982,7e-05,13.3194]
[1777471166082,43.46,76773.78,5.6,-0.12021,7e-05,13.34852]
[1777471168135,43.46,76773.91,5.6,-0.12021,7e-05,13.34846]
[1777471168294,43.46,76773.91,5.6,-0.12021,7e-05,13.34846]
[1777471174379,43.47,76781.07,5.6,-0.11972,7e-05,13.31032]
[1777471174614,43.47,76783.0,5.6,-0.1196,7e-05,13.30126]
[1777471175750,43.47,76783.0,5.6,-0.1196,7e-05,13.30126]
[1777471175794,43.47,76782.02,5.6,-0.11967,7e-05,13.3063]
[1777471177789,43.46,76784.82,5.6,-0.11944,7e-05,13.28842]
[1777471178135,43.46,76784.72,5.6,-0.11944,7e-05,13.28865]
[1777471179156,43.46,76788.59,5.6,-0.11917,7e-05,13.26811]
[1777471182664,43.46,76794.54,5.6,-0.11875,7e-05,13.23626]
[1777471187705,43.44,76783.4,5.6,-0.1194,7e-05,13.28521]
[1777471188032,43.44,76783.4,5.6,-0.1194,7e-05,13.28521]
[1777471191142,43.41,76777.91,5.6,-0.11966,7e-05,13.30472]
[1777471191150,43.41,76777.91,5.6,-0.11966,7e-05,13.30472]
[1777471191294,43.41,76777.91,5.6,-0.11966,7e-05,13.30472]
[1777471191297,43.41,76777.91,5.6,-0.11966,7e-05,13.30472]
[1777471191503,43.41,76777.91,5.6,-0.11966,7e-05,13.30472]
[1777471191511,43.41,76777.91,5.6,-0.11966,7e-05,13.30472]
[1777471191921,43.41,76771.76,5.6,-0.12008,7e-05,13.33683]
[1777471196412,43.41,76762.1,5.6,-0.12076,7e-05,13.38773]
[1777471196516,43.41,76762.1,5.6,-0.12076,7e-05,13.38773]
[1777471196587,43.41,76762.1,5.6,-0.12076,7e-05,13.38773]
[1777471196853,43.41,76762.1,5.6,-0.12076,7e-05,13.38773]
[1777471196963,43.41,76762.1,5.6,-0.12076,7e-05,13.38773]
[1777471196855,43.41,76771.9,5.6,-0.12008,7e-05,13.33636]
[1777471197202,43.41,76771.9,5.6,-0.12008,7e-05,13.33636]
[1777471198080,43.41,76776.42,5.6,-0.11976,7e-05,13.31252]
[1777471201121,43.41,76767.53,5.6,-0.12037,7e-05,13.35868]
[1777471203104,43.41,76768.35,5.6,-0.12031,7e-05,13.35403]
[1777471203393,43.41,76768.35,5.6,-0.12031,7e-05,13.35403]
[1777471203593,43.41,76768.35,5.6,-0.12031,7e-05,13.35403]
[1777471204039,43.41,76761.96,5.6,-0.12076,7e-05,13.3876]
[1777471205831,43.41,76750.96,5.6,-0.12152,7e-05,13.4453]
[1777471206838,43.41,76734.51,5.6,-0.12267,7e-05,13.53169]
[1777471210931,43.41,76721.67,5.6,-0.12356,7e-05,13.59828]
[1777471213162,43.41,76722.67,5.6,-0.12348,7e-05,13.59242]
[1777471218922,43.4,76726.3,5.6,-0.12321,7e-05,13.5716]
[1777471219355,43.4,76726.3,5.6,-0.12321,7e-05,13.5716]
[1777471223513,43.4,76732.33,5.6,-0.12277,7e-05,13.53864]
[1777471224973,43.4,76747.38,5.6,-0.1217,7e-05,13.45877]
[1777471227835,43.4,76747.94,5.6,-0.12165,7e-05,13.45523]
[1777471229193,43.4,76731.42,5.6,-0.12281,7e-05,13.54166]
[1777471230620,43.4,76733.77,5.6,-0.12264,7e-05,13.52906]
[1777471234329,43.39,76733.31,5.6,-0.12263,7e-05,13.52677]
[1777471240071,43.39,76736.67,5.6,-0.12238,7e-05,13.50782]
[1777471240335,43.39,76736.67,5.6,-0.12238,7e-05,13.50782]
[1777471240339,43.39,76736.67,5.6,-0.12238,7e-05,13.50782]
[1777471241078,43.39,76738.52,5.6,-0.12225,7e-05,13.49769]
[1777471241748,43.39,76738.52,5.6,-0.12225,7e-05,13.49769]
[1777471243884,43.39,76738.34,5.6,-0.12225,7e-05,13.49825]
[1777471243916,43.39,76737.01,5.6,-0.12234,7e-05,13.50447]
[1777471246113,43.39,76724.28,5.6,-0.12323,7e-05,13.57105]
[1777471248625,43.39,76723.95,5.6,-0.12325,7e-05,13.57254]
[1777471248639,43.39,76723.95,5.6,-0.12325,7e-05,13.57254]
[1777471253096,43.38,76721.09,5.6,-0.12343,7e-05,13.586]
[1777471253918,43.38,76715.58,5.6,-0.12382,7e-05,13.61495]
[1777471254335,43.38,76715.58,5.6,-0.12382,7e-05,13.61495]
[1777471257037,43.38,76707.09,5.6,-0.12442,7e-05,13.65958]
[1777471257042,43.38,76707.09,5.6,-0.12442,7e-05,13.65958]
[1777471257145,43.38,76705.21,5.6,-0.12455,7e-05,13.66915]
[1777471257225,43.38,76705.21,5.6,-0.12455,7e-05,13.66915]
[1777471259111,43.37,76697.74,5.6,-0.12505,7e-05,13.7065]
[1777471262546,43.35,76691.8,5.6,-0.12535,7e-05,13.72818]
[1777471263859,43.34,76691.15,5.6,-0.12536,7e-05,13.72897]
[1777471263914,43.34,76691.15,5.6,-0.12536,7e-05,13.72897]
[1777471267202,43.34,76684.15,5.6,-0.12582,7e-05,13.76279]
[1777471268135,43.34,76676.84,5.6,-0.12634,7e-05,13.80117]
[1777471268730,43.33,76663.14,5.6,-0.12732,7e-05,13.87291]
[1777471275078,43.33,76659.54,5.6,-0.12755,7e-05,13.89005]
[1777471277299,43.33,76662.69,5.6,-0.1273,7e-05,13.87192]
[1777471277486,43.33,76662.69,5.6,-0.1273,7e-05,13.87192]
[1777471282572,43.32,76669.09,5.6,-0.12681,7e-05,13.83582]
[1777471288425,43.31,76671.98,5.6,-0.12657,7e-05,13.81775]
[1777471291741,43.31,76671.03,5.6,-0.12659,7e-05,13.81772]
[1777471292362,43.31,76676.55,5.6,-0.12619,7e-05,13.7881]
[1777471292552,43.31,76676.55,5.6,-0.12619,7e-05,13.7881]
[1777471292606,43.31,76676.55,5.6,-0.12619,7e-05,13.7881]
[1777471292627,43.31,76676.55,5.6,-0.12619,7e-05,13.7881]
[1777471293201,43.31,76686.06,5.6,-0.1255,7e-05,13.73742]
[1777471293795,43.31,76686.06,5.6,-0.1255,7e-05,13.73742]
[1777471294017,43.31,76686.06,5.6,-0.1255,7e-05,13.73742]
[1777471294021,43.31,76686.06,5.6,-0.1255,7e-05,13.73742]
[1777471296199,43.3,76695.18,5.6,-0.1248,7e-05,13.68501]
[1777471297227,43.3,76696.12,5.6,-0.12473,7e-05,13.68004]
[1777471300157,43.29,76704.99,5.6,-0.12404,7e-05,13.62853]
[1777471300511,43.29,76705.02,5.6,-0.12404,7e-05,13.62827]
[1777471304026,43.28,76704.72,5.6,-0.12401,7e-05,13.62652]
[1777471306245,43.28,76705.0,5.6,-0.12398,7e-05,13.62415]
[1777471306552,43.28,76698.96,5.6,-0.12441,7e-05,13.6558]
[1777471308396,43.27,76697.56,5.6,-0.12448,7e-05,13.66145]
[1777471309743,43.27,76696.12,5.6,-0.12457,7e-05,13.66792]
[1777471315620,43.25,76702.36,5.6,-0.12404,7e-05,13.62786]
[1777471317170,43.25,76702.37,5.6,-0.12403,7e-05,13.62734]
[1777471317836,43.25,76702.37,5.6,-0.12403,7e-05,13.62734]
[1777471319224,43.25,76692.08,5.6,-0.12475,7e-05,13.68049]
[1777471320155,43.25,76692.08,5.6,-0.12475,7e-05,13.68049]
[1777471320156,43.25,76692.08,5.6,-0.12475,7e-05,13.68049]
[1777471320215,43.24,76687.64,5.6,-0.12505,7e-05,13.70282]
[1777471320326,43.24,76687.64,5.6,-0.12505,7e-05,13.70282]
[1777471321150,43.24,76687.64,5.6,-0.12505,7e-05,13.70282]
[1777471322502,43.24,76677.54,5.6,-0.12575,7e-05,13.75466]
[1777471323154,43.24,76674.57,5.6,-0.12596,7e-05,13.77019]
[1777471327504,43.24,76671.45,5.6,-0.12618,7e-05,13.7866]
[1777471330823,43.24,76669.62,5.6,-0.12631,7e-05,13.7962]
[1777471331166,43.24,76669.62,5.6,-0.12631,7e-05,13.7962]
[1777471331178,43.24,76669.9,5.6,-0.12629,7e-05,13.79467]
[1777471334190,43.24,76671.68,5.6,-0.12615,7e-05,13.78442]
[1777471334317,43.24,76671.68,5.6,-0.12615,7e-05,13.78442]
[1777471334753,43.24,76662.58,5.6,-0.12681,7e-05,13.83269]
[1777471339789,43.23,76667.23,5.6,-0.12647,7e-05,13.80754]
[1777471343560,43.23,76666.06,5.6,-0.12655,7e-05,13.8136]
[1777471343567,43.23,76666.06,5.6,-0.12655,7e-05,13.8136]
[1777471343817,43.23,76665.73,5.6,-0.12657,7e-05,13.81529]
[1777471348304,43.23,76672.58,5.6,-0.12607,7e-05,13.7779]
[1777471349289,43.23,76670.58,5.6,-0.12621,7e-05,13.78827]
[1777471349859,43.23,76660.8,5.6,-0.12691,7e-05,13.84017]
[1777471352880,43.23,76649.25,5.6,-0.12772,7e-05,13.89719]
[1777471353218,43.23,76649.25,5.6,-0.12772,7e-05,13.89719]
[1777471353428,43.23,76649.25,5.6,-0.12772,7e-05,13.89719]
[1777471353887,43.23,76660.74,5.6,-0.12688,7e-05,13.83574]
[1777471354324,43.23,76660.74,5.6,-0.12688,7e-05,13.83574]
[1777471354893,43.23,76671.63,5.6,-0.12609,7e-05,13.77761]
[1777471358793,43.23,76673.09,5.6,-0.12597,7e-05,13.7692]
[1777471358946,43.23,76673.09,5.6,-0.12597,7e-05,13.7692]
[1777471359407,43.23,76674.23,5.6,-0.12589,7e-05,13.76293]
[1777471359471,43.23,76674.23,5.6,-0.12589,7e-05,13.76293]
[1777471359530,43.23,76674.23,5.6,-0.12589,7e-05,13.76293]
[1777471362250,43.22,76680.38,5.6,-0.12544,7e-05,13.72976]
[1777471362385,43.22,76680.38,5.6,-0.12544,7e-05,13.72976]
[1777471363799,43.22,76685.0,5.6,-0.12511,7e-05,13.7051]
[1777471368992,43.22,76686.02,5.6,-0.12499,7e-05,13.69606]
[1777471369432,43.22,76686.02,5.6,-0.12499,7e-05,13.69606]
[1777471371028,43.22,76685.81,5.6,-0.125,7e-05,13.69707]
[1777471372474,43.21,76683.69,5.6,-0.12515,7e-05,13.70809]
[1777471372574,43.21,76683.69,5.6,-0.12515,7e-05,13.70809]
[1777471372595,43.21,76683.69,5.6,-0.12515,7e-05,13.70809]
[1777471373454,43.21,76679.64,5.6,-0.12544,7e-05,13.72944]
[1777471377669,43.21,76677.8,5.6,-0.12556,7e-05,13.73855]
[1777471377727,43.21,76677.8,5.6,-0.12556,7e-05,13.73855]
[1777471377731,43.21,76677.8,5.6,-0.12556,7e-05,13.73855]
[1777471379423,43.21,76681.71,5.6,-0.12528,7e-05,13.71752]
[1777471380223,43.21,76681.71,5.6,-0.12528,7e-05,13.71752]
[1777471380266,43.21,76682.42,5.6,-0.12522,7e-05,13.71362]
[1777471381153,43.21,76682.42,5.6,-0.12522,7e-05,13.71362]
[1777471386275,43.21,76683.15,5.6,-0.12516,7e-05,13.70909]
[1777471386878,43.21,76683.15,5.6,-0.12516,7e-05,13.70909]
[1777471387652,43.21,76682.49,5.6,-0.12521,7e-05,13.71247]
[1777471388080,43.21,76682.49,5.6,-0.12521,7e-05,13.71247]
[1777471390000,43.21,76675.96,5.6,-0.12567,7e-05,13.74683]
[1777471390266,43.21,76673.27,5.6,-0.12586,7e-05,13.76093]
[1777471390762,43.21,76673.27,5.6,-0.12586,7e-05,13.76093]
[1777471390805,43.21,76673.27,5.6,-0.12586,7e-05,13.76093]
[1777471391044,43.21,76673.27,5.6,-0.12586,7e-05,13.76093]
[1777471392421,43.21,76662.37,5.6,-0.12665,7e-05,13.81836]
[1777471393762,43.21,76661.96,5.6,-0.12667,7e-05,13.82026]
[1777471399213,43.2,76670.98,5.6,-0.126,7e-05,13.77083]
[1777471402708,43.2,76677.84,5.6,-0.1255,7e-05,13.73386]
[1777471405150,43.2,76676.01,5.6,-0.12563,7e-05,13.74325]
[1777471405736,43.2,76672.06,5.6,-0.12591,7e-05,13.76404]
[1777471408761,43.2,76667.45,5.6,-0.12623,7e-05,13.78808]
[1777471414325,43.2,76672.56,5.6,-0.12582,7e-05,13.75555]
[1777471417675,43.19,76677.98,5.6,-0.12542,7e-05,13.7264]
[1777471417779,43.19,76677.98,5.6,-0.12542,7e-05,13.7264]
[1777471417845,43.19,76677.98,5.6,-0.12542,7e-05,13.7264]
[1777471420245,43.19,76680.46,5.6,-0.12524,7e-05,13.71294]
[1777471420683,43.19,76682.46,5.6,-0.1251,7e-05,13.70209]
[1777471421476,43.19,76680.93,5.6,-0.1252,7e-05,13.71008]
[1777471421984,43.19,76680.93,5.6,-0.1252,7e-05,13.71008]
[1777471423426,43.19,76679.92,5.6,-0.12527,7e-05,13.71532]
[1777471424377,43.19,76677.38,5.6,-0.12545,7e-05,13.72851]
[1777471425293,43.19,76675.0,5.6,-0.12562,7e-05,13.74114]
[1777471425966,43.19,76675.0,5.6,-0.12562,7e-05,13.74114]
[1777471426643,43.19,76674.48,5.6,-0.12566,7e-05,13.74357]
[1777471426667,43.19,76674.48,5.6,-0.12566,7e-05,13.74357]
[1777471428215,43.19,76673.88,5.6,-0.1257,7e-05,13.74658]
[1777471431043,43.19,76671.85,5.6,-0.12584,7e-05,13.757]
[1777471431462,43.19,76672.35,5.6,-0.1258,7e-05,13.75396]
[1777471432315,43.19,76670.72,5.6,-0.12592,7e-05,13.76261]
[1777471432747,43.19,76670.72,5.6,-0.12592,7e-05,13.76261]
[1777471432752,43.19,76670.72,5.6,-0.12592,7e-05,13.76261]
[1777471433116,43.19,76667.04,5.6,-0.12618,7e-05,13.78172]
[1777471438496,43.19,76660.15,5.6,-0.12667,7e-05,13.81788]
[1777471440556,43.19,76660.19,5.6,-0.12666,7e-05,13.81757]
[1777471440641,43.19,76656.81,5.6,-0.12691,7e-05,13.83543]
[1777471441720,43.19,76656.81,5.6,-0.12691,7e-05,13.83543]
[1777471441735,43.19,76653.54,5.6,-0.12714,7e-05,13.85251]
[1777471447558,43.18,76647.43,5.6,-0.12757,7e-05,13.88397]
[1777471450765,43.18,76649.02,5.6,-0.12745,7e-05,13.87523]
[1777471450943,43.18,76649.02,5.6,-0.12745,7e-05,13.87523]
[1777471451073,43.18,76649.25,5.6,-0.12743,7e-05,13.87375]
[1777471451587,43.18,76662.74,5.6,-0.12645,7e-05,13.80202]
[1777471455323,43.18,76661.62,5.6,-0.12652,7e-05,13.80716]
[1777471459308,43.18,76652.8,5.6,-0.12715,7e-05,13.85326]
[1777471468746,43.17,76647.94,5.6,-0.12746,7e-05,13.87568]
[1777471473785,43.16,76648.57,5.6,-0.12735,7e-05,13.86621]
[1777471475012,43.16,76650.8,5.6,-0.12719,7e-05,13.85399]
[1777471475774,43.16,76659.68,5.6,-0.12654,7e-05,13.80642]
[1777471476197,43.16,76659.68,5.6,-0.12654,7e-05,13.80642]
[1777471476435,43.16,76667.76,5.6,-0.12595,7e-05,13.7632]
[1777471476463,43.16,76667.76,5.6,-0.12595,7e-05,13.7632]
[1777471477744,43.16,76675.85,5.6,-0.12537,7e-05,13.72022]
[1777471479388,43.16,76679.07,5.6,-0.12513,7e-05,13.70264]
[1777471483879,43.16,76679.17,5.6,-0.12512,7e-05,13.70175]
[1777471485277,43.16,76678.93,5.6,-0.12514,7e-05,13.70291]
[1777471486028,43.16,76678.24,5.6,-0.12519,7e-05,13.70646]
[1777471486670,43.16,76674.83,5.6,-0.12543,7e-05,13.72445]
[1777471486775,43.16,76674.83,5.6,-0.12543,7e-05,13.72445]
[1777471489108,43.16,76675.77,5.6,-0.12536,7e-05,13.71916]
[1777471491010,43.16,76683.75,5.6,-0.12478,7e-05,13.67655]
[1777471494223,43.16,76679.86,5.6,-0.12506,7e-05,13.69702]
[1777471495086,43.16,76680.67,5.6,-0.125,7e-05,13.69262]
[1777471495354,43.16,76680.67,5.6,-0.125,7e-05,13.69262]
[1777471495901,43.16,76688.61,5.6,-0.12443,7e-05,13.6501]
[1777471500961,43.14,76695.39,5.6,-0.12386,7e-05,13.60777]
[1777471502162,43.14,76698.25,5.6,-0.12363,7e-05,13.59079]
[1777471502410,43.14,76698.25,5.6,-0.12363,7e-05,13.59079]
[1777471502420,43.14,76698.25,5.6,-0.12363,7e-05,13.59079]
[1777471503180,43.13,76699.39,5.6,-0.12353,7e-05,13.58318]
[1777471503225,43.13,76687.48,5.6,-0.12436,7e-05,13.64491]
[1777471506376,43.13,76680.91,5.6,-0.12483,7e-05,13.67968]
[1777471507644,43.13,76679.09,5.6,-0.12496,7e-05,13.68928]
[1777471507687,43.13,76679.09,5.6,-0.12496,7e-05,13.68928]
[1777471508617,43.13,76674.12,5.6,-0.12531,7e-05,13.7156]
[1777471508686,43.13,76674.12,5.6,-0.12531,7e-05,13.7156]
[1777471508688,43.13,76674.12,5.6,-0.12531,7e-05,13.7156]
[1777471508816,43.13,76674.12,5.6,-0.12531,7e-05,13.7156]
[1777471508857,43.13,76674.12,5.6,-0.12531,7e-05,13.7156]
[1777471508865,43.13,76674.12,5.6,-0.12531,7e-05,13.7156]
[1777471508987,43.13,76674.12,5.6,-0.12531,7e-05,13.7156]
[1777471509487,43.13,76666.56,5.6,-0.12586,7e-05,13.75567]
[1777471510236,43.13,76666.56,5.6,-0.12586,7e-05,13.75567]
[1777471510305,43.13,76655.23,5.6,-0.12667,7e-05,13.81577]
[1777471510760,43.13,76655.23,5.6,-0.12667,7e-05,13.81577]
[1777471511266,43.13,76655.23,5.6,-0.12667,7e-05,13.81577]
[1777471512813,43.13,76649.96,5.6,-0.12706,7e-05,13.84374]
[1777471512819,43.13,76649.96,5.6,-0.12706,7e-05,13.84374]
[1777471513348,43.13,76648.63,5.6,-0.12715,7e-05,13.85074]
[1777471516170,43.12,76644.96,5.6,-0.12741,7e-05,13.86964]
[1777471516334,43.12,76643.58,5.6,-0.1275,7e-05,13.87664]
[1777471522086,43.12,76642.0,5.6,-0.12761,7e-05,13.88423]
[1777471523126,43.12,76642.0,5.6,-0.12761,7e-05,13.88423]
[1777471523227,43.12,76642.37,5.6,-0.12758,7e-05,13.88213]
[1777471525700,43.12,76641.01,5.6,-0.12767,7e-05,13.88864]
[1777471527846,43.12,76643.99,5.6,-0.12744,7e-05,13.87203]
[1777471529586,43.12,76640.9,5.6,-0.12766,7e-05,13.88782]
[1777471530141,43.12,76637.95,5.6,-0.12787,7e-05,13.9034]
[1777471532864,43.11,76629.15,5.6,-0.12848,7e-05,13.94603]
[1777471533285,43.11,76629.15,5.6,-0.12848,7e-05,13.94603]
[1777471533347,43.11,76622.69,5.6,-0.12895,7e-05,13.98028]
[1777471533524,43.11,76622.69,5.6,-0.12895,7e-05,13.98028]
[1777471534110,43.11,76622.69,5.6,-0.12895,7e-05,13.98028]
[1777471534170,43.11,76613.13,5.6,-0.12965,7e-05,14.03127]
[1777471534916,43.11,76613.13,5.6,-0.12965,7e-05,14.03127]
[1777471535177,43.11,76612.55,5.6,-0.12969,7e-05,14.03403]
[1777471537694,43.11,76616.35,5.6,-0.12941,7e-05,14.01347]
[1777471538002,43.11,76616.35,5.6,-0.12941,7e-05,14.01347]
[1777471538981,43.11,76621.02,5.6,-0.12906,7e-05,13.98842]
[1777471539205,43.11,76628.93,5.6,-0.12848,7e-05,13.94614]
[1777471540851,43.11,76630.1,5.6,-0.12839,7e-05,13.93968]
[1777471540990,43.11,76630.1,5.6,-0.12839,7e-05,13.93968]
[1777471547078,43.11,76632.86,5.6,-0.12818,7e-05,13.92396]
[1777471551318,43.11,76632.47,5.6,-0.1282,7e-05,13.92534]
[1777471551369,43.11,76634.29,5.6,-0.12806,7e-05,13.91546]
[1777471551615,43.11,76634.29,5.6,-0.12806,7e-05,13.91546]
[1777471553832,43.11,76641.28,5.6,-0.12754,7e-05,13.87746]
[1777471554310,43.1,76641.75,5.6,-0.12751,7e-05,13.87463]
[1777471557441,43.1,76632.37,5.6,-0.12819,7e-05,13.92431]
[1777471558361,43.1,76632.37,5.6,-0.12819,7e-05,13.92431]
[1777471558428,43.1,76624.89,5.6,-0.12873,7e-05,13.96405]
[1777471558747,43.1,76624.89,5.6,-0.12873,7e-05,13.96405]
[1777471558811,43.1,76624.89,5.6,-0.12873,7e-05,13.96405]
[1777471558860,43.1,76624.89,5.6,-0.12873,7e-05,13.96405]
[1777471559382,43.1,76624.89,5.6,-0.12873,7e-05,13.96405]
[1777471559346,43.1,76630.11,5.6,-0.12835,7e-05,13.93597]
[1777471559907,43.1,76630.11,5.6,-0.12835,7e-05,13.93597]
[1777471560353,43.1,76631.58,5.6,-0.12823,7e-05,13.92771]
[1777471562516,43.1,76627.05,5.6,-0.12856,7e-05,13.95151]
[1777471563279,43.1,76627.05,5.6,-0.12856,7e-05,13.95151]
[1777471568831,43.1,76629.43,5.6,-0.12837,7e-05,13.93749]
[1777471570092,43.1,76628.44,5.6,-0.12844,7e-05,13.94259]
[1777471570424,43.1,76626.91,5.6,-0.12855,7e-05,13.95057]
[1777471570960,43.1,76626.91,5.6,-0.12855,7e-05,13.95057]
[1777471572405,43.1,76626.91,5.6,-0.12855,7e-05,13.95058]
[1777471573647,43.1,76619.7,5.6,-0.12908,7e-05,13.98907]
[1777471574707,43.1,76613.56,5.6,-0.12953,7e-05,14.02173]
[1777471575303,43.1,76613.56,5.6,-0.12953,7e-05,14.02173]
[1777471575395,43.1,76613.56,5.6,-0.12953,7e-05,14.02173]
[1777471576022,43.1,76610.9,5.6,-0.12972,7e-05,14.03583]
[1777471576047,43.1,76599.75,5.6,-0.13054,7e-05,14.09524]
[1777471576526,43.1,76599.75,5.6,-0.13054,7e-05,14.09524]
[1777471576885,43.1,76599.75,5.6,-0.13054,7e-05,14.09524]
[1777471577272,43.09,76588.73,5.6,-0.13136,7e-05,14.15392]
[1777471577743,43.09,76588.73,5.6,-0.13136,7e-05,14.15392]
[1777471577944,43.09,76584.01,5.6,-0.13171,7e-05,14.17919]
[1777471580861,43.09,76576.14,5.6,-0.13229,7e-05,14.22085]
[1777471580877,43.09,76576.14,5.6,-0.13229,7e-05,14.22085]
[1777471581362,43.09,76574.18,5.6,-0.13243,7e-05,14.23102]
[1777471587115,43.09,76577.26,5.6,-0.13218,7e-05,14.21297]
[1777471587141,43.09,76577.26,5.6,-0.13218,7e-05,14.21297]
[1777471587182,43.09,76575.52,5.6,-0.1323,7e-05,14.22155]
[1777471587979,43.09,76575.52,5.6,-0.1323,7e-05,14.22155]
[1777471588584,43.09,76576.41,5.6,-0.13223,7e-05,14.21678]
[1777471591827,43.08,76574.45,5.6,-0.13237,7e-05,14.22624]
[1777471592842,43.08,76575.59,5.6,-0.13224,7e-05,14.21549]
[1777471594605,43.08,76596.32,5.6,-0.13069,7e-05,14.10404]
[1777471598790,43.08,76599.68,5.6,-0.13043,7e-05,14.08539]
[1777471598884,43.08,76614.19,5.6,-0.12936,7e-05,14.00781]
[1777471600517,43.08,76624.17,5.6,-0.12863,7e-05,13.95446]
[1777471601507,43.08,76625.21,5.6,-0.12855,7e-05,13.94892]
[1777471601708,43.08,76625.21,5.6,-0.12855,7e-05,13.94892]
[1777471602115,43.08,76625.21,5.6,-0.12855,7e-05,13.94892]
[1777471602336,43.08,76627.13,5.6,-0.12841,7e-05,13.93873]
[1777471603154,43.08,76627.13,5.6,-0.12841,7e-05,13.93873]
[1777471603172,43.08,76627.13,5.6,-0.12841,7e-05,13.93873]
[1777471603330,43.08,76627.13,5.6,-0.12841,7e-05,13.93873]
[1777471603462,43.08,76633.27,5.6,-0.12796,7e-05,13.90583]
[1777471604874,43.08,76636.74,5.6,-0.12771,7e-05,13.88731]
[1777471610300,43.07,76637.93,5.6,-0.1276,7e-05,13.87914]
[1777471611584,43.07,76637.3,5.6,-0.12759,7e-05,13.87872]
[1777471611659,43.07,76637.3,5.6,-0.12759,7e-05,13.87872]
[1777471611836,43.07,76637.3,5.6,-0.12759,7e-05,13.87872]
[1777471612116,43.07,76637.3,5.6,-0.12759,7e-05,13.87872]
[1777471613007,43.06,76655.2,5.6,-0.12629,7e-05,13.78283]
[1777471618837,43.06,76657.53,5.6,-0.12611,7e-05,13.76973]
[1777471618930,43.06,76657.53,5.6,-0.12611,7e-05,13.76973]
[1777471619747,43.06,76657.06,5.6,-0.12614,7e-05,13.77191]
[1777471620672,43.06,76655.96,5.6,-0.12622,7e-05,13.77777]
[1777471620700,43.06,76655.96,5.6,-0.12622,7e-05,13.77777]
[1777471620779,43.06,76655.96,5.6,-0.12622,7e-05,13.77777]
[1777471620998,43.06,76655.96,5.6,-0.12622,7e-05,13.77777]
[1777471622157,43.06,76653.69,5.6,-0.12638,7e-05,13.78954]
[1777471624001,43.06,76644.34,5.6,-0.12705,7e-05,13.8392]
[1777471628995,43.03,76647.79,5.6,-0.12663,7e-05,13.80757]
[1777471630892,43.02,76651.54,5.6,-0.1263,7e-05,13.78303]
[1777471631166,43.02,76651.54,5.6,-0.1263,7e-05,13.78303]
[1777471631538,43.01,76652.72,5.6,-0.12619,7e-05,13.77483]
[1777471634213,43.01,76649.1,5.6,-0.12645,7e-05,13.79382]
[1777471634274,43.01,76649.1,5.6,-0.12645,7e-05,13.79382]
[1777471634833,43.01,76646.48,5.6,-0.12663,7e-05,13.80761]
[1777471635253,43.01,76642.77,5.6,-0.12687,7e-05,13.82528]
[1777471635767,43.01,76642.77,5.6,-0.12687,7e-05,13.82528]
[1777471635787,43.01,76642.77,5.6,-0.12687,7e-05,13.82528]
[1777471635897,43.01,76641.43,5.6,-0.12697,7e-05,13.83243]
[1777471641006,42.99,76643.36,5.6,-0.12674,7e-05,13.81516]
[1777471643365,42.98,76640.45,5.6,-0.12692,7e-05,13.82836]
[1777471645669,42.98,76640.67,5.6,-0.12689,7e-05,13.82625]
[1777471646054,42.98,76638.75,5.6,-0.12703,7e-05,13.83648]
[1777471647218,42.98,76638.75,5.6,-0.12703,7e-05,13.83648]
[1777471647229,42.98,76638.75,5.6,-0.12703,7e-05,13.83648]
[1777471647313,42.98,76637.54,5.6,-0.12712,7e-05,13.84291]
[1777471647565,42.98,76637.54,5.6,-0.12712,7e-05,13.84291]
[1777471648147,42.98,76637.54,5.6,-0.12712,7e-05,13.84291]
[1777471648237,42.98,76637.37,5.6,-0.12713,7e-05,13.84356]
[1777471653349,42.98,76637.31,5.6,-0.1271,7e-05,13.83979]
[1777471655446,42.98,76632.75,5.6,-0.12743,7e-05,13.8641]
[1777471655030,42.98,76621.53,5.6,-0.12825,7e-05,13.92404]
[1777471656056,42.98,76621.53,5.6,-0.12825,7e-05,13.92404]
[1777471656358,42.98,76621.53,5.6,-0.12825,7e-05,13.92404]
[1777471656496,42.98,76621.53,5.6,-0.12825,7e-05,13.92404]
[1777471660624,42.96,76627.75,5.6,-0.12769,7e-05,13.88253]
[1777471660633,42.96,76627.75,5.6,-0.12769,7e-05,13.88253]
[1777471661072,42.96,76630.0,5.6,-0.12752,7e-05,13.87016]
[1777471666381,42.95,76636.33,5.6,-0.12704,7e-05,13.83519]
[1777471671546,42.95,76629.89,5.6,-0.12749,7e-05,13.86784]
[1777471676717,42.92,76630.39,5.6,-0.1273,7e-05,13.85359]
[1777471678762,42.91,76624.19,5.6,-0.12767,7e-05,13.88043]
[1777471678860,42.91,76624.19,5.6,-0.12767,7e-05,13.88043]
[1777471679506,42.9,76623.43,5.6,-0.12771,7e-05,13.8834]
[1777471680318,42.9,76623.43,5.6,-0.12771,7e-05,13.8834]
[1777471680419,42.9,76620.76,5.6,-0.12789,7e-05,13.89657]
[1777471681127,42.9,76620.76,5.6,-0.12789,7e-05,13.89657]
[1777471681416,42.9,76614.08,5.6,-0.12839,7e-05,13.9332]
[1777471682465,42.9,76614.08,5.6,-0.12839,7e-05,13.9332]
[1777471683348,42.89,76619.07,5.6,-0.12795,7e-05,13.90067]
[1777471684067,42.89,76619.07,5.6,-0.12795,7e-05,13.90067]
[1777471684240,42.88,76622.44,5.6,-0.12766,7e-05,13.87907]
[1777471689275,42.86,76614.94,5.6,-0.12811,7e-05,13.91185]
[1777471694310,42.85,76614.32,5.6,-0.12808,7e-05,13.90933]
[1777471699346,42.83,76604.47,5.6,-0.12869,7e-05,13.95387]
[1777471704244,42.8,76599.33,5.6,-0.12896,7e-05,13.97272]
[1777471704383,42.8,76598.75,5.6,-0.129,7e-05,13.97561]
[1777471705097,42.8,76598.75,5.6,-0.129,7e-05,13.97561]
[1777471710425,42.81,76604.52,5.6,-0.12861,7e-05,13.9476]
[1777471715460,42.81,76598.86,5.6,-0.12901,7e-05,13.9753]
[1777471717214,42.81,76599.02,5.6,-0.129,7e-05,13.97446]
[1777471717243,42.81,76599.02,5.6,-0.129,7e-05,13.97446]
[1777471717775,42.81,76589.26,5.6,-0.12973,7e-05,14.02697]
[1777471718003,42.81,76589.26,5.6,-0.12973,7e-05,14.02697]
[1777471718481,42.81,76577.78,5.6,-0.13058,7e-05,14.08871]
[1777471720218,42.81,76575.14,5.6,-0.13078,7e-05,14.10278]
[1777471721400,42.81,76568.68,5.6,-0.13126,7e-05,14.13742]
[1777471721505,42.81,76568.68,5.6,-0.13126,7e-05,14.13742]
[1777471723106,42.81,76564.39,5.6,-0.13157,8e-05,14.16012]
[1777471723308,42.81,76564.39,5.6,-0.13157,8e-05,14.16012]
[1777471723324,42.81,76564.39,5.6,-0.13157,8e-05,14.16012]
[1777471723555,42.81,76564.39,5.6,-0.13157,8e-05,14.16012]
[1777471724780,42.81,76550.96,5.6,-0.13258,8e-05,14.23205]
[1777471724837,42.81,76550.96,5.6,-0.13258,8e-05,14.23205]
[1777471724847,42.81,76550.96,5.6,-0.13258,8e-05,14.23205]
[1777471725532,42.81,76547.57,5.6,-0.13283,8e-05,14.25022]
[1777471725675,42.81,76547.57,5.6,-0.13283,8e-05,14.25022]
[1777471727547,42.81,76532.37,5.6,-0.13398,8e-05,14.33197]
[1777471732276,42.81,76529.72,5.6,-0.13417,8e-05,14.34515]
[1777471732561,42.81,76529.72,5.6,-0.13417,8e-05,14.34515]
[1777471732665,42.81,76535.14,5.6,-0.13375,8e-05,14.31561]
[1777471733545,42.81,76535.14,5.6,-0.13375,8e-05,14.31561]
[1777471733589,42.81,76543.64,5.6,-0.1331,8e-05,14.26949]
[1777471735392,42.81,76546.06,5.6,-0.13292,8e-05,14.25648]
[1777471739394,42.81,76538.7,5.6,-0.13348,8e-05,14.29634]
[1777471740253,42.81,76543.23,5.6,-0.13314,8e-05,14.27194]
[1777471740355,42.81,76547.97,5.6,-0.13278,8e-05,14.24644]
[1777471745673,42.81,76552.81,5.6,-0.13241,8e-05,14.2199]
[1777471749358,42.81,76553.57,5.6,-0.13235,8e-05,14.21562]
[1777471749497,42.8,76558.4,5.6,-0.13198,8e-05,14.18942]
[1777471750707,42.8,76568.97,5.6,-0.13119,7e-05,14.13223]
[1777471755972,42.8,76570.03,5.6,-0.1311,7e-05,14.12576]
[1777471756291,42.8,76570.03,5.6,-0.1311,7e-05,14.12576]
[1777471756310,42.8,76570.03,5.6,-0.1311,7e-05,14.12576]
[1777471756786,42.8,76569.69,5.6,-0.13112,7e-05,14.12725]
[1777471759828,42.8,76580.18,5.6,-0.13033,7e-05,14.07045]
[1777471767828,42.8,76579.83,5.6,-0.13034,7e-05,14.07137]
[1777471770061,42.8,76582.05,5.6,-0.13018,7e-05,14.0593]
[1777471770111,42.8,76582.05,5.6,-0.13018,7e-05,14.0593]
[1777471770240,42.8,76582.05,5.6,-0.13018,7e-05,14.0593]
[1777471772231,42.8,76589.55,5.6,-0.12962,7e-05,14.01875]
[1777471777926,42.8,76584.74,5.6,-0.12994,7e-05,14.04018]
[1777471779411,42.8,76584.74,5.6,-0.12994,7e-05,14.04018]
[1777471782525,42.79,76581.6,5.6,-0.13014,7e-05,14.05455]
[1777471782670,42.79,76580.73,5.6,-0.13018,7e-05,14.0572]
[1777471789490,42.78,76572.09,5.6,-0.13079,7e-05,14.10147]
[1777471795045,42.77,76572.46,5.6,-0.13073,7e-05,14.09693]
[1777471800095,42.77,76576.68,5.6,-0.1304,7e-05,14.07339]
[1777471806124,42.77,76572.44,5.6,-0.13071,7e-05,14.09546]
[1777471811159,42.77,76574.89,5.6,-0.13052,7e-05,14.08152]
[1777471814759,42.77,76575.91,5.6,-0.13043,7e-05,14.07566]
[1777471814867,42.77,76575.91,5.6,-0.13043,7e-05,14.07566]
[1777471816686,42.77,76582.39,5.6,-0.12995,7e-05,14.04062]
[1777471817217,42.77,76590.37,5.6,-0.12936,7e-05,13.99757]
[1777471817578,42.77,76590.37,5.6,-0.12936,7e-05,13.99757]
[1777471819130,42.77,76589.03,5.6,-0.12945,7e-05,14.00477]
[1777471819321,42.77,76589.03,5.6,-0.12945,7e-05,14.00477]
[1777471819742,42.77,76593.47,5.6,-0.12912,7e-05,13.98085]
[1777471819744,42.77,76593.47,5.6,-0.12912,7e-05,13.98085]
[1777471820365,42.77,76593.47,5.6,-0.12912,7e-05,13.98085]
[1777471821824,42.77,76603.92,5.6,-0.12835,7e-05,13.9247]
[1777471830193,42.77,76603.64,5.6,-0.12838,7e-05,13.92688]
[1777471830763,42.77,76601.1,5.6,-0.12857,7e-05,13.94064]
[1777471834783,42.77,76608.72,5.6,-0.12799,7e-05,13.89612]
[1777471836374,42.77,76609.02,5.6,-0.12797,7e-05,13.89464]
[1777471836473,42.77,76609.73,5.6,-0.12791,7e-05,13.89097]
[1777471836960,42.77,76609.73,5.6,-0.12791,7e-05,13.89097]
[1777471837004,42.77,76609.73,5.6,-0.12791,7e-05,13.89097]
[1777471837008,42.77,76609.73,5.6,-0.12791,7e-05,13.89097]
[1777471837157,42.77,76609.73,5.6,-0.12791,7e-05,13.89097]
[1777471837631,42.77,76619.98,5.6,-0.12716,7e-05,13.83581]
[1777471838360,42.76,76630.72,5.6,-0.12635,7e-05,13.77599]
[1777471842710,42.76,76633.1,5.6,-0.12613,7e-05,13.76004]
[1777471842799,42.75,76631.06,5.6,-0.12627,7e-05,13.76999]
[1777471843103,42.75,76631.06,5.6,-0.12627,7e-05,13.76999]
[1777471843143,42.75,76631.06,5.6,-0.12627,7e-05,13.76999]
[1777471843196,42.75,76631.06,5.6,-0.12627,7e-05,13.76999]
[1777471843300,42.75,76631.06,5.6,-0.12627,7e-05,13.76999]
[1777471843465,42.75,76631.06,5.6,-0.12627,7e-05,13.76999]
[1777471843643,42.75,76643.18,5.6,-0.12537,7e-05,13.70383]
[1777471844687,42.75,76643.18,5.6,-0.12537,7e-05,13.70383]
[1777471846270,42.75,76647.36,5.6,-0.12507,7e-05,13.68142]
[1777471850361,42.75,76635.45,5.6,-0.12592,7e-05,13.74407]
[1777471853931,42.74,76636.34,5.6,-0.12581,7e-05,13.73657]
[1777471853932,42.74,76636.34,5.6,-0.12581,7e-05,13.73657]
[1777471856562,42.74,76636.76,5.6,-0.12577,7e-05,13.73315]
[1777471859434,42.73,76636.46,5.6,-0.12577,7e-05,13.73293]
[1777471862650,42.73,76636.65,5.6,-0.12573,7e-05,13.73021]
[1777471865537,42.73,76643.12,5.6,-0.12525,7e-05,13.69445]
[1777471867331,42.73,76647.91,5.6,-0.1249,7e-05,13.66883]
[1777471867392,42.73,76647.91,5.6,-0.1249,7e-05,13.66883]
[1777471867795,42.73,76651.13,5.6,-0.12467,7e-05,13.6516]
[1777471869259,42.73,76653.11,5.6,-0.12452,7e-05,13.64105]
[1777471871955,42.73,76645.54,5.6,-0.12507,7e-05,13.68179]
[1777471872328,42.73,76645.54,5.6,-0.12507,7e-05,13.68179]
[1777471872529,42.73,76645.54,5.6,-0.12507,7e-05,13.68179]
[1777471872601,42.73,76639.51,5.6,-0.12551,7e-05,13.71416]
[1777471873667,42.73,76621.32,5.6,-0.12687,7e-05,13.81383]
[1777471874555,42.73,76621.32,5.6,-0.12687,7e-05,13.81383]
[1777471874626,42.73,76621.32,5.6,-0.12687,7e-05,13.81383]
[1777471874686,42.73,76611.24,5.6,-0.12761,7e-05,13.86808]
[1777471875933,42.73,76601.36,5.6,-0.12834,7e-05,13.92144]
[1777471876428,42.73,76601.36,5.6,-0.12834,7e-05,13.92144]
[1777471877104,42.73,76598.92,5.6,-0.12852,7e-05,13.93468]
[1777471877946,42.73,76598.31,5.6,-0.12857,7e-05,13.93806]
[1777471879879,42.73,76592.55,5.6,-0.129,7e-05,13.96923]
[1777471879882,42.73,76592.55,5.6,-0.129,7e-05,13.96923]
[1777471881000,42.74,76592.33,5.6,-0.12901,7e-05,13.97046]
[1777471883862,42.74,76591.47,5.6,-0.12908,7e-05,13.97518]
[1777471889426,42.74,76589.79,5.6,-0.1292,7e-05,13.98441]
[1777471889435,42.74,76589.79,5.6,-0.1292,7e-05,13.98441]
[1777471889670,42.74,76589.79,5.6,-0.1292,7e-05,13.98441]
[1777471890018,42.74,76581.96,5.6,-0.12979,7e-05,14.02662]
[1777471892836,42.73,76570.69,5.6,-0.13059,7e-05,14.08269]
[1777471899411,42.73,76571.06,5.6,-0.13055,7e-05,14.07998]
[1777471904830,42.73,76575.99,5.6,-0.13018,7e-05,14.05276]
[1777471906886,42.73,76578.14,5.6,-0.13001,7e-05,14.04109]
[1777471912841,42.73,76566.7,5.6,-0.13086,7e-05,14.10233]
[1777471917387,42.73,76565.28,5.6,-0.13096,7e-05,14.10922]
[1777471919590,42.73,76560.1,5.6,-0.13134,8e-05,14.1368]
[1777471919629,42.73,76560.1,5.6,-0.13134,8e-05,14.1368]
[1777471919682,42.73,76560.1,5.6,-0.13134,8e-05,14.1368]
[1777471919730,42.73,76557.98,5.6,-0.1315,8e-05,14.14802]
[1777471920463,42.73,76557.98,5.6,-0.1315,8e-05,14.14802]
[1777471920588,42.73,76557.98,5.6,-0.1315,8e-05,14.14802]
[1777471920636,42.73,76557.98,5.6,-0.1315,8e-05,14.14802]
[1777471920682,42.73,76553.93,5.6,-0.1318,8e-05,14.16987]
[1777471920946,42.73,76553.93,5.6,-0.1318,8e-05,14.16987]
[1777471922033,42.73,76548.15,5.6,-0.13224,8e-05,14.2011]
[1777471923355,42.73,76547.59,5.6,-0.13228,8e-05,14.20438]
[1777471924544,42.73,76541.43,5.6,-0.13275,8e-05,14.23776]
[1777471927081,42.73,76535.76,5.6,-0.13318,8e-05,14.26851]
[1777471927595,42.73,76535.76,5.6,-0.13318,8e-05,14.26851]
[1777471932599,42.73,76535.4,5.6,-0.13321,8e-05,14.27062]
[1777471938065,42.73,76535.71,5.6,-0.13319,8e-05,14.26919]
[1777471939076,42.73,76535.71,5.6,-0.13319,8e-05,14.26919]
[1777471939377,42.73,76535.71,5.6,-0.13319,8e-05,14.26919]
[1777471939384,42.73,76535.71,5.6,-0.13319,8e-05,14.26919]
[1777471939395,42.73,76535.71,5.6,-0.13319,8e-05,14.26919]
[1777471939406,42.73,76535.71,5.6,-0.13319,8e-05,14.26919]
[1777471940619,42.73,76538.03,5.6,-0.13302,8e-05,14.25673]
[1777471941974,42.73,76540.22,5.6,-0.13285,8e-05,14.24497]
[1777471943960,42.73,76541.93,5.6,-0.13273,8e-05,14.23587]
[1777471944009,42.73,76541.93,5.6,-0.13273,8e-05,14.23587]
[1777471944025,42.73,76541.93,5.6,-0.13273,8e-05,14.23587]
[1777471944316,42.73,76541.93,5.6,-0.13273,8e-05,14.23587]
[1777471945804,42.73,76559.65,5.6,-0.13139,8e-05,14.14032]
[1777471946833,42.73,76559.65,5.6,-0.13139,8e-05,14.14032]
[1777471947040,42.73,76566.46,5.6,-0.13088,7e-05,14.10355]
[1777471947598,42.73,76566.46,5.6,-0.13088,7e-05,14.10355]
[1777471948808,42.73,76575.66,5.6,-0.13019,7e-05,14.05414]
[1777471949490,42.73,76576.93,5.6,-0.1301,7e-05,14.04743]
[1777471949923,42.73,76576.93,5.6,-0.1301,7e-05,14.04743]
[1777471950151,42.73,76575.52,5.6,-0.13021,7e-05,14.05503]
[1777471953750,42.73,76565.35,5.6,-0.13094,7e-05,14.10629]
[1777471954588,42.73,76563.3,5.6,-0.1311,8e-05,14.11756]
[1777471956299,42.73,76567.96,5.6,-0.13075,7e-05,14.09273]
[1777471956439,42.73,76576.21,5.6,-0.13014,7e-05,14.04833]
[1777471957022,42.73,76576.21,5.6,-0.13014,7e-05,14.04833]
[1777471957052,42.73,76576.21,5.6,-0.13014,7e-05,14.04833]
[1777471957813,42.73,76576.21,5.6,-0.13014,7e-05,14.04833]
[1777471957200,42.73,76579.57,5.6,-0.12989,7e-05,14.03021]
[1777471958207,42.73,76578.86,5.6,-0.12994,7e-05,14.03421]
[1777471960424,42.73,76577.83,5.6,-0.13002,7e-05,14.03973]
[1777471960512,42.73,76577.83,5.6,-0.13002,7e-05,14.03973]
[1777471960525,42.73,76577.38,5.6,-0.13005,7e-05,14.04214]
[1777471966263,42.73,76569.78,5.6,-0.13063,7e-05,14.08396]
[1777471967641,42.73,76569.78,5.6,-0.13063,7e-05,14.08396]
[1777471973312,42.74,76570.25,5.6,-0.13063,7e-05,14.08357]
[1777471978347,42.74,76567.63,5.6,-0.13084,7e-05,14.09915]
[1777471978940,42.74,76567.63,5.6,-0.13084,7e-05,14.09915]
[1777471979238,42.74,76567.63,5.6,-0.13084,7e-05,14.09915]
[1777471979482,42.74,76567.63,5.6,-0.13084,7e-05,14.09915]
[1777471979775,42.74,76567.63,5.6,-0.13084,7e-05,14.09915]
[1777471984136,42.75,76560.07,5.6,-0.13142,8e-05,14.1411]
[1777471984187,42.75,76560.07,5.6,-0.13142,8e-05,14.1411]
[1777471986500,42.75,76567.72,5.6,-0.13086,7e-05,14.10028]
[1777471988011,42.75,76567.67,5.6,-0.13087,7e-05,14.1011]
[1777471989215,42.75,76567.27,5.6,-0.1309,7e-05,14.10353]
[1777471989219,42.75,76567.27,5.6,-0.1309,7e-05,14.10353]
[1777471990178,42.75,76564.37,5.6,-0.13112,8e-05,14.11945]
[1777471990191,42.75,76564.37,5.6,-0.13112,8e-05,14.11945]
[1777471991846,42.75,76558.34,5.6,-0.13158,8e-05,14.15225]
[1777471992426,42.75,76556.44,5.6,-0.13172,8e-05,14.1627]
[1777471993049,42.75,76554.26,5.6,-0.13189,8e-05,14.17466]
[1777471994465,42.75,76557.48,5.6,-0.13165,8e-05,14.15744]
[1777471998491,42.75,76559.97,5.6,-0.13147,8e-05,14.14478]
[1777471999483,42.75,76561.12,5.6,-0.13139,8e-05,14.13879]
[1777472000169,42.76,76565.42,5.6,-0.13107,7e-05,14.1158]
[1777472002380,42.76,76563.42,5.6,-0.13123,8e-05,14.1271]
[1777472002510,42.76,76563.42,5.6,-0.13123,8e-05,14.1271]
[1777472004374,42.76,76562.55,5.6,-0.1313,8e-05,14.13227]
[1777472009142,42.76,76563.73,5.6,-0.13123,8e-05,14.12707]
[1777472012607,42.76,76564.53,5.6,-0.13114,8e-05,14.11896]
[1777472017844,42.76,76565.17,5.6,-0.1311,8e-05,14.11592]
[1777472018567,42.76,76564.58,5.6,-0.13114,8e-05,14.11918]
[1777472019219,42.76,76564.57,5.6,-0.13114,8e-05,14.1193]
[1777472024670,42.77,76561.73,5.6,-0.13138,8e-05,14.13608]
[1777472025443,42.77,76561.73,5.6,-0.13138,8e-05,14.13608]
[1777472025466,42.77,76561.73,5.6,-0.13138,8e-05,14.13608]
[1777472025548,42.77,76561.73,5.6,-0.13138,8e-05,14.13608]
[1777472025724,42.77,76561.73,5.6,-0.13138,8e-05,14.13608]
[1777472026090,42.77,76554.63,5.6,-0.13191,8e-05,14.17462]
[1777472026463,42.77,76554.63,5.6,-0.13191,8e-05,14.17462]
[1777472028780,42.77,76543.79,5.6,-0.13274,8e-05,14.23344]
[1777472031790,42.77,76546.27,5.6,-0.13255,8e-05,14.22036]
[1777472037761,42.77,76545.7,5.6,-0.13261,8e-05,14.22413]
[1777472041960,42.77,76544.92,5.6,-0.13267,8e-05,14.22875]
[1777472042454,42.77,76544.92,5.6,-0.13267,8e-05,14.22875]
[1777472047331,42.77,76542.7,5.6,-0.13284,8e-05,14.24116]
[1777472052263,42.77,76545.77,5.6,-0.13262,8e-05,14.2251]
[1777472056764,42.77,76545.6,5.6,-0.13264,8e-05,14.22645]
[1777472059041,42.78,76547.85,5.6,-0.13247,8e-05,14.2146]
[1777472059265,42.78,76547.85,5.6,-0.13247,8e-05,14.2146]
[1777472059273,42.78,76547.85,5.6,-0.13247,8e-05,14.2146]
[1777472059478,42.78,76547.85,5.6,-0.13247,8e-05,14.2146]
[1777472062116,42.78,76564.13,5.6,-0.13125,8e-05,14.12727]
[1777472062644,42.78,76564.13,5.6,-0.13125,8e-05,14.12727]
[1777472068146,42.78,76564.04,5.6,-0.13128,8e-05,14.12898]
[1777472068198,42.78,76564.04,5.6,-0.13128,8e-05,14.12898]
[1777472073281,42.78,76566.96,5.6,-0.13104,7e-05,14.11052]
[1777472079049,42.79,76569.16,5.6,-0.13091,7e-05,14.1006]
[1777472082900,42.79,76571.84,5.6,-0.13071,7e-05,14.08672]
[1777472084119,42.79,76571.93,5.6,-0.13072,7e-05,14.08695]
[1777472084181,42.79,76571.93,5.6,-0.13072,7e-05,14.08695]
[1777472084399,42.79,76571.93,5.6,-0.13072,7e-05,14.08695]
[1777472084510,42.79,76571.93,5.6,-0.13072,7e-05,14.08695]
[1777472085036,42.79,76572.01,5.6,-0.13071,7e-05,14.08663]
[1777472090319,42.79,76570.31,5.6,-0.13084,7e-05,14.0963]
[1777472092910,42.79,76570.59,5.6,-0.13083,7e-05,14.09498]
[1777472094783,42.79,76570.06,5.6,-0.13087,7e-05,14.09803]
[1777472095612,42.79,76568.57,5.6,-0.13099,7e-05,14.1066]
[1777472096467,42.8,76570.19,5.6,-0.13087,7e-05,14.09814]
[1777472097993,42.8,76572.98,5.6,-0.13066,7e-05,14.08339]
[1777472098677,42.8,76572.98,5.6,-0.13066,7e-05,14.08339]
[1777472100017,42.8,76571.16,5.6,-0.13081,7e-05,14.09407]
[1777472100334,42.8,76571.16,5.6,-0.13081,7e-05,14.09407]
[1777472100381,42.8,76571.16,5.6,-0.13081,7e-05,14.09407]
[1777472100705,42.8,76571.16,5.6,-0.13081,7e-05,14.09407]
[1777472101845,42.8,76570.18,5.6,-0.13089,7e-05,14.09962]
[1777472102521,42.8,76567.35,5.6,-0.13111,7e-05,14.11512]
[1777472103115,42.8,76564.79,5.6,-0.1313,8e-05,14.12914]
[1777472103157,42.8,76564.79,5.6,-0.1313,8e-05,14.12914]
[1777472103227,42.8,76564.79,5.6,-0.1313,8e-05,14.12914]
[1777472103316,42.8,76564.79,5.6,-0.1313,8e-05,14.12914]
[1777472103597,42.8,76564.79,5.6,-0.1313,8e-05,14.12914]
[1777472104232,42.8,76557.11,5.6,-0.13188,8e-05,14.17072]
[1777472104585,42.8,76557.11,5.6,-0.13188,8e-05,14.17072]
[1777472107046,42.8,76539.91,5.6,-0.13318,8e-05,14.26368]
[1777472111282,42.8,76531.82,5.6,-0.13379,8e-05,14.30737]
[1777472111597,42.8,76531.82,5.6,-0.13379,8e-05,14.30737]
[1777472111639,42.8,76532.39,5.6,-0.13375,8e-05,14.30425]
[1777472112407,42.8,76532.39,5.6,-0.13375,8e-05,14.30425]
[1777472112861,42.8,76532.39,5.6,-0.13375,8e-05,14.30425]
[1777472112895,42.8,76532.39,5.6,-0.13375,8e-05,14.30425]
[1777472112967,42.8,76532.39,5.6,-0.13375,8e-05,14.30425]
[1777472113494,42.8,76526.51,5.6,-0.1342,8e-05,14.33622]
[1777472113724,42.8,76526.51,5.6,-0.1342,8e-05,14.33622]
[1777472113843,42.8,76526.51,5.6,-0.1342,8e-05,14.33622]
[1777472113868,42.8,76526.51,5.6,-0.1342,8e-05,14.33622]
[1777472113883,42.8,76520.92,5.6,-0.13463,8e-05,14.36665]
[1777472114586,42.8,76520.92,5.6,-0.13463,8e-05,14.36665]
[1777472114809,42.8,76507.95,5.6,-0.13563,8e-05,14.43711]
[1777472115203,42.8,76507.95,5.6,-0.13563,8e-05,14.43711]
[1777472119477,42.8,76512.29,5.6,-0.13531,8e-05,14.41444]
[1777472119802,42.8,76512.29,5.6,-0.13531,8e-05,14.41444]
[1777472120427,42.81,76504.86,5.6,-0.13588,8e-05,14.45487]
[1777472120598,42.81,76504.86,5.6,-0.13588,8e-05,14.45487]
[1777472120612,42.81,76504.86,5.6,-0.13588,8e-05,14.45487]
[1777472122697,42.81,76510.39,5.6,-0.13546,8e-05,14.42512]
[1777472122798,42.81,76510.39,5.6,-0.13546,8e-05,14.42512]
[1777472124460,42.81,76510.8,5.6,-0.13543,8e-05,14.42327]
[1777472124634,42.81,76510.8,5.6,-0.13543,8e-05,14.42327]
[1777472124648,42.81,76510.8,5.6,-0.13543,8e-05,14.42327]
[1777472125133,42.81,76507.95,5.6,-0.13565,8e-05,14.43887]
[1777472128652,42.81,76499.74,5.6,-0.13629,8e-05,14.48361]
[1777472129476,42.81,76499.58,5.6,-0.1363,8e-05,14.48473]
[1777472131466,42.81,76496.95,5.6,-0.13651,8e-05,14.49917]
[1777472131507,42.81,76496.95,5.6,-0.13651,8e-05,14.49917]
[1777472132810,42.81,76495.51,5.6,-0.13659,8e-05,14.50309]
[1777472134293,42.81,76493.86,5.6,-0.13672,8e-05,14.51211]
[1777472134927,42.81,76493.86,5.6,-0.13672,8e-05,14.51211]
[1777472135311,42.81,76496.51,5.6,-0.13652,8e-05,14.49792]
[1777472136157,42.81,76500.76,5.6,-0.13619,8e-05,14.47502]
[1777472136407,42.81,76500.76,5.6,-0.13619,8e-05,14.47502]
[1777472136436,42.81,76500.76,5.6,-0.13619,8e-05,14.47502]
[1777472136599,42.81,76500.76,5.6,-0.13619,8e-05,14.47502]
[1777472137178,42.81,76503.85,5.6,-0.13596,8e-05,14.45843]
[1777472137619,42.81,76503.85,5.6,-0.13596,8e-05,14.45843]
[1777472139236,42.81,76502.65,5.6,-0.13605,8e-05,14.46524]
[1777472139968,42.81,76502.65,5.6,-0.13605,8e-05,14.46524]
[1777472140277,42.81,76502.79,5.6,-0.13604,8e-05,14.46462]
[1777472140305,42.81,76502.79,5.6,-0.13604,8e-05,14.46462]
[1777472140447,42.81,76502.79,5.6,-0.13604,8e-05,14.46462]
[1777472140625,42.81,76508.71,5.6,-0.13559,8e-05,14.43275]
[1777472142280,42.81,76510.91,5.6,-0.13542,8e-05,14.42083]
[1777472142316,42.81,76510.91,5.6,-0.13542,8e-05,14.42083]
[1777472143917,42.81,76520.25,5.6,-0.13471,8e-05,14.37033]
[1777472143920,42.81,76520.25,5.6,-0.13471,8e-05,14.37033]
[1777472143963,42.81,76525.9,5.6,-0.13428,8e-05,14.33987]
[1777472145206,42.81,76533.75,5.6,-0.13368,8e-05,14.29739]
[1777472145359,42.81,76533.75,5.6,-0.13368,8e-05,14.29739]
[1777472145970,42.81,76533.75,5.6,-0.13368,8e-05,14.29739]
[1777472146133,42.81,76534.86,5.6,-0.13359,8e-05,14.29139]
[1777472148122,42.81,76533.49,5.6,-0.1337,8e-05,14.29878]
[1777472153570,42.81,76533.65,5.6,-0.13369,8e-05,14.29793]
[1777472155701,42.81,76534.56,5.6,-0.13362,8e-05,14.29303]
[1777472161630,42.81,76534.37,5.6,-0.13363,8e-05,14.2942]
[1777472164163,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164290,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164316,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164420,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164526,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164648,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164761,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164828,42.81,76534.38,5.6,-0.13363,8e-05,14.2942]
[1777472164837,42.81,76545.65,5.6,-0.13278,8e-05,14.2334]
[1777472165800,42.81,76545.65,5.6,-0.13278,8e-05,14.2334]
[1777472165958,42.81,76545.65,5.6,-0.13278,8e-05,14.2334]
[1777472168415,42.81,76553.38,5.6,-0.1322,8e-05,14.19214]
[1777472168575,42.81,76553.38,5.6,-0.1322,8e-05,14.19214]
[1777472168727,42.81,76553.38,5.6,-0.1322,8e-05,14.19214]
[1777472168880,42.81,76553.38,5.6,-0.1322,8e-05,14.19214]
[1777472169089,42.81,76553.38,5.6,-0.1322,8e-05,14.19214]
[1777472169068,42.81,76557.98,5.6,-0.13186,8e-05,14.16752]
[1777472169135,42.81,76557.98,5.6,-0.13186,8e-05,14.16752]
[1777472169231,42.81,76557.98,5.6,-0.13186,8e-05,14.16752]
[1777472169414,42.81,76557.98,5.6,-0.13186,8e-05,14.16752]
[1777472169722,42.81,76570.64,5.6,-0.13091,7e-05,14.09929]
[1777472174748,42.82,76579.29,5.6,-0.13027,7e-05,14.05326]
[1777472174782,42.82,76579.29,5.6,-0.13027,7e-05,14.05326]
[1777472174832,42.82,76579.29,5.6,-0.13027,7e-05,14.05326]
[1777472178600,42.82,76580.26,5.6,-0.13021,7e-05,14.04871]
[1777472178802,42.82,76580.26,5.6,-0.13021,7e-05,14.04871]
[1777472179020,42.82,76579.09,5.6,-0.1303,7e-05,14.05518]
[1777472184796,42.82,76581.01,5.6,-0.13017,7e-05,14.04594]
[1777472187651,42.82,76582.09,5.6,-0.13009,7e-05,14.04053]
[1777472187662,42.82,76582.09,5.6,-0.13009,7e-05,14.04053]
[1777472187818,42.82,76587.86,5.6,-0.12967,7e-05,14.00969]
[1777472192852,42.82,76589.22,5.6,-0.12954,7e-05,13.99862]
[1777472197302,42.82,76585.21,5.6,-0.12984,7e-05,14.02033]
[1777472200198,42.82,76584.49,5.6,-0.12989,7e-05,14.02423]
[1777472200909,42.82,76585.69,5.6,-0.12981,7e-05,14.01798]
[1777472201417,42.82,76585.69,5.6,-0.12981,7e-05,14.01798]
[1777472201916,42.82,76588.95,5.6,-0.12957,7e-05,14.00067]
[1777472202208,42.82,76588.95,5.6,-0.12957,7e-05,14.00067]
[1777472206661,42.82,76601.12,5.6,-0.12867,7e-05,13.93549]
[1777472212086,42.83,76604.37,5.6,-0.12844,7e-05,13.91874]
[1777472221768,42.83,76601.49,5.6,-0.12866,7e-05,13.9353]
[1777472223689,42.83,76605.64,5.6,-0.12836,7e-05,13.91323]
[1777472225055,42.83,76610.18,5.6,-0.12803,7e-05,13.88899]
[1777472227935,42.83,76611.28,5.6,-0.12795,7e-05,13.88363]
[1777472229020,42.83,76614.08,5.6,-0.12775,7e-05,13.86878]
[1777472229613,42.83,76623.61,5.6,-0.12705,7e-05,13.81787]
[1777472229800,42.83,76623.61,5.6,-0.12705,7e-05,13.81787]
[1777472230112,42.83,76640.56,5.6,-0.12582,7e-05,13.72717]
[1777472230695,42.83,76640.56,5.6,-0.12582,7e-05,13.72717]
[1777472230736,42.83,76640.56,5.6,-0.12582,7e-05,13.72717]
[1777472230743,42.83,76640.56,5.6,-0.12582,7e-05,13.72717]
[1777472231120,42.83,76649.33,5.6,-0.12518,7e-05,13.68044]
[1777472233014,42.83,76658.68,5.6,-0.12451,7e-05,13.63043]
[1777472235214,42.83,76659.45,5.6,-0.12446,7e-05,13.62657]
[1777472235483,42.83,76659.45,5.6,-0.12446,7e-05,13.62657]
[1777472235608,42.83,76659.45,5.6,-0.12446,7e-05,13.62657]
[1777472236002,42.83,76659.45,5.6,-0.12446,7e-05,13.62657]
[1777472241190,42.84,76661.46,5.6,-0.12432,7e-05,13.61647]
[1777472243012,42.84,76661.46,5.6,-0.12432,7e-05,13.61647]
[1777472244549,42.84,76663.56,5.6,-0.12417,7e-05,13.60548]
[1777472246278,42.84,76661.68,5.6,-0.12431,7e-05,13.61579]
[1777472246946,42.84,76661.68,5.6,-0.12431,7e-05,13.61579]
[1777472247070,42.84,76661.68,5.6,-0.12431,7e-05,13.61579]
[1777472251297,42.84,76650.89,5.6,-0.12509,7e-05,13.67383]
[1777472253221,42.84,76650.34,5.6,-0.12511,7e-05,13.67288]
[1777472253254,42.84,76650.34,5.6,-0.12511,7e-05,13.67288]
[1777472262737,42.84,76657.78,5.6,-0.12458,7e-05,13.63379]
[1777472263464,42.84,76657.78,5.6,-0.12458,7e-05,13.63398]
[1777472264035,42.84,76657.78,5.6,-0.12458,7e-05,13.63398]
[1777472264230,42.84,76660.92,5.6,-0.12435,7e-05,13.61732]
[1777472268579,42.84,76663.51,5.6,-0.12417,7e-05,13.60385]
[1777472269189,42.84,76662.99,5.6,-0.12421,7e-05,13.60691]
[1777472269982,42.84,76662.99,5.6,-0.12421,7e-05,13.60691]
[1777472270801,42.84,76659.35,5.6,-0.12448,7e-05,13.62647]
[1777472271293,42.84,76654.77,5.6,-0.12481,7e-05,13.65103]
[1777472271396,42.84,76654.77,5.6,-0.12481,7e-05,13.65103]
[1777472271758,42.84,76649.25,5.6,-0.12521,7e-05,13.68082]
[1777472277384,42.84,76641.27,5.6,-0.1258,7e-05,13.72433]
[1777472280317,42.85,76636.2,5.6,-0.12618,7e-05,13.75206]
[1777472280467,42.85,76634.11,5.6,-0.12633,7e-05,13.76343]
[1777472281725,42.85,76634.11,5.6,-0.12633,7e-05,13.76343]
[1777472281790,42.85,76634.1,5.6,-0.12634,7e-05,13.76419]
[1777472283580,42.85,76635.77,5.6,-0.12622,7e-05,13.75524]
[1777472283655,42.85,76639.3,5.6,-0.12597,7e-05,13.73661]
[1777472286425,42.85,76642.72,5.6,-0.12572,7e-05,13.71824]
[1777472289216,42.85,76645.39,5.6,-0.12552,7e-05,13.70387]
[1777472294565,42.85,76647.05,5.6,-0.1254,7e-05,13.69501]
[1777472298330,42.85,76644.88,5.6,-0.12556,7e-05,13.70664]
[1777472298540,42.85,76644.88,5.6,-0.12556,7e-05,13.70664]
[1777472300890,42.85,76656.2,5.6,-0.12474,7e-05,13.64607]
[1777472300951,42.85,76656.2,5.6,-0.12474,7e-05,13.64607]
[1777472305953,42.85,76659.99,5.6,-0.12447,7e-05,13.62634]
[1777472311689,42.85,76660.94,5.6,-0.12438,7e-05,13.61785]
[1777472316723,42.85,76654.36,5.6,-0.12486,7e-05,13.65337]
[1777472321630,42.85,76652.7,5.6,-0.12499,7e-05,13.66238]
[1777472323780,42.85,76664.84,5.6,-0.12411,7e-05,13.5976]
[1777472324439,42.85,76667.41,5.6,-0.12393,7e-05,13.58399]
[1777472328983,42.85,76663.03,5.6,-0.12425,7e-05,13.60796]
[1777472333252,42.86,76658.63,5.6,-0.12457,7e-05,13.63204]
[1777472335370,42.86,76657.45,5.6,-0.12466,7e-05,13.63851]
[1777472340972,42.86,76654.98,5.6,-0.12485,7e-05,13.65215]
[1777472341604,42.86,76654.98,5.6,-0.12485,7e-05,13.65215]
[1777472345711,42.86,76648.33,5.6,-0.12533,7e-05,13.68781]
[1777472349228,42.86,76649.29,5.6,-0.12526,7e-05,13.68268]
[1777472349262,42.86,76649.29,5.6,-0.12526,7e-05,13.68268]
[1777472349513,42.86,76648.67,5.6,-0.1253,7e-05,13.686]
[1777472350035,42.86,76641.84,5.6,-0.1258,7e-05,13.72275]
[1777472350270,42.86,76641.84,5.6,-0.1258,7e-05,13.72275]
[1777472351206,42.86,76641.84,5.6,-0.1258,7e-05,13.72275]
[1777472351583,42.86,76638.26,5.6,-0.12607,7e-05,13.74207]
[1777472352332,42.86,76637.29,5.6,-0.12613,7e-05,13.74717]
[1777472353056,42.86,76638.61,5.6,-0.12604,7e-05,13.74]
[1777472355577,42.86,76638.89,5.6,-0.12602,7e-05,13.73834]
[1777472356076,42.86,76636.74,5.6,-0.12617,7e-05,13.74977]
[1777472359188,42.86,76634.15,5.6,-0.12636,7e-05,13.76385]
[1777472359582,42.86,76629.72,5.6,-0.1267,7e-05,13.78848]
[1777472360105,42.86,76627.5,5.6,-0.12688,7e-05,13.80158]
[1777472361639,42.87,76628.59,5.6,-0.12683,7e-05,13.79836]
[1777472366678,42.89,76629.03,5.6,-0.12689,7e-05,13.80297]
[1777472372189,42.9,76627.77,5.6,-0.12702,7e-05,13.81058]
[1777472376356,42.9,76629.71,5.6,-0.12689,7e-05,13.80146]
[1777472382258,42.9,76632.66,5.6,-0.12668,7e-05,13.78623]
[1777472387294,42.9,76630.15,5.6,-0.12687,7e-05,13.80011]
[1777472392332,42.9,76629.18,5.6,-0.12695,7e-05,13.80569]
[1777472397366,42.91,76629.88,5.6,-0.1269,7e-05,13.80227]
[1777472400250,42.91,76631.59,5.6,-0.12678,7e-05,13.79319]
[1777472400347,42.91,76630.58,5.6,-0.12685,7e-05,13.79867]
[1777472400480,42.91,76630.58,5.6,-0.12685,7e-05,13.79867]
[1777472400782,42.91,76630.58,5.6,-0.12685,7e-05,13.79867]
[1777472400991,42.91,76630.58,5.6,-0.12685,7e-05,13.79867]
[1777472401432,42.91,76626.88,5.6,-0.12716,7e-05,13.82087]
[1777472404337,42.91,76615.89,5.6,-0.12797,7e-05,13.88005]
[1777472406972,42.92,76625.37,5.6,-0.1273,7e-05,13.83124]
[1777472407280,42.92,76625.37,5.6,-0.1273,7e-05,13.83124]
[1777472407340,42.92,76625.37,5.6,-0.1273,7e-05,13.83124]
[1777472408242,42.93,76626.99,5.6,-0.12723,7e-05,13.82657]
[1777472408292,42.93,76626.99,5.6,-0.12723,7e-05,13.82657]
[1777472409025,42.93,76628.03,5.6,-0.12716,7e-05,13.82121]
[1777472411084,42.93,76629.57,5.6,-0.12705,7e-05,13.81318]
[1777472413118,42.93,76628.5,5.6,-0.12713,7e-05,13.81897]
[1777472418525,42.93,76627.97,5.6,-0.12718,7e-05,13.82309]
[1777472420717,42.93,76627.31,5.6,-0.12724,7e-05,13.82705]
[1777472426570,42.97,76628.89,5.6,-0.12729,7e-05,13.8317]
[1777472431604,42.99,76628.43,5.6,-0.12741,7e-05,13.83851]
[1777472437113,42.99,76628.81,5.6,-0.12739,7e-05,13.8371]
[1777472437128,42.99,76628.81,5.6,-0.12739,7e-05,13.8371]
[1777472437204,42.99,76628.52,5.6,-0.12741,7e-05,13.83894]
[1777472437603,42.99,76628.52,5.6,-0.12741,7e-05,13.83894]
[1777472437805,42.99,76634.29,5.6,-0.12699,7e-05,13.80784]
[1777472439660,42.99,76645.63,5.6,-0.12616,7e-05,13.74707]
[1777472442391,42.99,76645.26,5.6,-0.12618,7e-05,13.74876]
[1777472448016,42.98,76640.93,5.6,-0.12649,7e-05,13.77126]
[1777472448021,42.98,76640.93,5.6,-0.12649,7e-05,13.77126]
[1777472448110,42.98,76637.3,5.6,-0.12675,7e-05,13.79035]
[1777472449167,42.98,76637.3,5.6,-0.12675,7e-05,13.79035]
[1777472449268,42.98,76636.82,5.6,-0.12678,7e-05,13.79278]
[1777472449768,42.98,76636.82,5.6,-0.12678,7e-05,13.79278]
[1777472450073,42.98,76632.46,5.6,-0.1271,7e-05,13.81614]
[1777472450390,42.98,76632.46,5.6,-0.1271,7e-05,13.81614]
[1777472450859,42.98,76629.51,5.6,-0.12732,7e-05,13.83191]
[1777472453289,42.98,76627.95,5.6,-0.12743,7e-05,13.84029]
[1777472454003,42.98,76626.49,5.6,-0.12754,7e-05,13.8481]
[1777472454095,42.98,76626.49,5.6,-0.12754,7e-05,13.8481]
[1777472454527,42.98,76625.18,5.6,-0.12764,7e-05,13.8551]
[1777472456469,42.99,76611.35,5.6,-0.12867,7e-05,13.93066]
[1777472458031,42.99,76609.97,5.6,-0.12878,7e-05,13.93819]
[1777472460989,42.99,76610.74,5.6,-0.12872,7e-05,13.9342]
[1777472461796,42.99,76610.69,5.6,-0.12873,7e-05,13.93452]
[1777472461868,42.99,76610.69,5.6,-0.12873,7e-05,13.93452]
[1777472462524,42.99,76605.04,5.6,-0.12914,7e-05,13.96483]
[1777472462876,42.99,76605.04,5.6,-0.12914,7e-05,13.96483]
[1777472464593,42.99,76598.24,5.6,-0.12965,7e-05,14.00126]
[1777472465510,42.99,76597.49,5.6,-0.1297,7e-05,14.00524]
[1777472466652,42.99,76594.09,5.6,-0.12995,7e-05,14.02341]
[1777472466976,42.99,76594.09,5.6,-0.12995,7e-05,14.02341]
[1777472467487,42.99,76591.23,5.6,-0.13016,7e-05,14.03866]
[1777472468079,42.99,76591.23,5.6,-0.13016,7e-05,14.03866]
[1777472468131,42.99,76584.53,5.6,-0.13066,7e-05,14.07448]
[1777472470124,42.99,76583.61,5.6,-0.13073,7e-05,14.0793]
[1777472472960,42.99,76576.43,5.6,-0.13126,7e-05,14.11739]
[1777472475046,42.99,76571.45,5.6,-0.13163,7e-05,14.14381]
[1777472475048,42.99,76571.45,5.6,-0.13163,7e-05,14.14381]
[1777472475208,42.99,76571.45,5.6,-0.13163,7e-05,14.14381]
[1777472475224,42.99,76571.45,5.6,-0.13163,7e-05,14.14381]
[1777472475291,42.99,76567.31,5.6,-0.13193,8e-05,14.16589]
[1777472475493,42.99,76567.31,5.6,-0.13193,8e-05,14.16589]
[1777472475501,42.99,76567.31,5.6,-0.13193,8e-05,14.16589]
[1777472477269,42.99,76559.83,5.6,-0.1325,8e-05,14.20622]
[1777472477281,42.99,76559.83,5.6,-0.1325,8e-05,14.20622]
[1777472477496,42.99,76555.24,5.6,-0.13285,8e-05,14.23097]
[1777472478215,42.99,76555.24,5.6,-0.13285,8e-05,14.23097]
[1777472478638,42.99,76550.66,5.6,-0.13319,8e-05,14.25565]
[1777472478641,42.99,76550.66,5.6,-0.13319,8e-05,14.25565]
[1777472479344,42.99,76550.66,5.6,-0.13319,8e-05,14.25565]
[1777472479463,42.99,76548.41,5.6,-0.13336,8e-05,14.26777]
[1777472480481,42.99,76546.52,5.6,-0.1335,8e-05,14.27793]
[1777472480652,42.99,76546.52,5.6,-0.1335,8e-05,14.27793]
[1777472481222,42.99,76546.52,5.6,-0.1335,8e-05,14.27793]
[1777472481598,42.99,76552.45,5.6,-0.13306,8e-05,14.24605]
[1777472481649,42.99,76552.45,5.6,-0.13306,8e-05,14.24605]
[1777472485649,42.99,76560.7,5.6,-0.13244,8e-05,14.20201]
[1777472485888,42.99,76560.7,5.6,-0.13244,8e-05,14.20201]
[1777472486019,42.99,76560.7,5.6,-0.13244,8e-05,14.20201]
[1777472486071,42.99,76560.7,5.6,-0.13244,8e-05,14.20201]
[1777472486286,42.99,76560.7,5.6,-0.13244,8e-05,14.20201]
[1777472486521,42.99,76562.73,5.6,-0.13229,8e-05,14.1912]
[1777472486807,42.99,76562.73,5.6,-0.13229,8e-05,14.1912]
[1777472486995,42.99,76579.33,5.6,-0.13104,7e-05,14.10183]
[1777472488008,42.99,76590.67,5.6,-0.13019,7e-05,14.04088]
[1777472493040,42.99,76599.29,5.6,-0.12952,7e-05,13.99056]
[1777472495300,42.99,76598.45,5.6,-0.12959,7e-05,13.99507]
[1777472498305,42.99,76599.02,5.6,-0.12954,7e-05,13.99203]
[1777472498379,42.99,76599.02,5.6,-0.12954,7e-05,13.99203]
[1777472498393,42.99,76599.02,5.6,-0.12954,7e-05,13.99203]
[1777472499190,42.99,76587.56,5.6,-0.1304,7e-05,14.05347]
[1777472505123,42.98,76586.67,5.6,-0.13045,7e-05,14.05746]
[1777472510159,42.98,76580.27,5.6,-0.13092,7e-05,14.0912]
[1777472514243,42.98,76579.32,5.6,-0.13098,7e-05,14.09587]
[1777472520228,42.98,76582.27,5.6,-0.13075,7e-05,14.07926]
[1777472525266,42.98,76585.42,5.6,-0.13051,7e-05,14.06198]
[1777472530080,42.98,76592.02,5.6,-0.13002,7e-05,14.02638]
[1777472535336,42.98,76591.01,5.6,-0.1301,7e-05,14.03176]
[1777472540370,42.98,76590.12,5.6,-0.13016,7e-05,14.03649]
[1777472541809,42.98,76590.2,5.6,-0.13016,7e-05,14.03606]
[1777472547252,42.98,76596.62,5.6,-0.12968,7e-05,14.00186]
[1777472552456,42.98,76594.21,5.6,-0.12983,7e-05,14.01097]
[1777472557540,42.98,76595.29,5.6,-0.12975,7e-05,14.00521]
[1777472563038,42.98,76599.76,5.6,-0.12943,7e-05,13.98146]
[1777472563137,42.98,76597.94,5.6,-0.12956,7e-05,13.9913]
[1777472563586,42.98,76597.94,5.6,-0.12956,7e-05,13.9913]
[1777472567424,42.98,76598.56,5.6,-0.12951,7e-05,13.98794]
[1777472569540,42.98,76590.85,5.6,-0.13008,7e-05,14.02912]
[1777472575273,42.98,76598.94,5.6,-0.12948,7e-05,13.98563]
[1777472576454,42.98,76599.43,5.6,-0.12945,7e-05,13.983]
[1777472581669,42.98,76602.61,5.6,-0.12921,7e-05,13.96614]
[1777472584986,42.98,76601.98,5.6,-0.12926,7e-05,13.96956]
[1777472586343,42.98,76602.01,5.6,-0.12926,7e-05,13.96945]
[1777472586398,42.98,76598.66,5.6,-0.12951,7e-05,13.98739]
[1777472590220,42.98,76590.97,5.6,-0.13008,7e-05,14.02854]
[1777472592278,42.98,76590.68,5.6,-0.1301,7e-05,14.03006]
[1777472596236,42.98,76592.63,5.6,-0.12995,7e-05,14.01945]
[1777472596251,42.98,76592.63,5.6,-0.12995,7e-05,14.01945]
[1777472596286,42.98,76590.79,5.6,-0.13009,7e-05,14.02925]
[1777472598790,42.98,76604.69,5.6,-0.12906,7e-05,13.95464]
[1777472600516,42.98,76604.69,5.6,-0.12906,7e-05,13.95464]
[1777472604031,42.98,76602.21,5.6,-0.12924,7e-05,13.96797]
[1777472609867,42.98,76607.18,5.6,-0.12887,7e-05,13.94151]
[1777472610987,42.98,76607.18,5.6,-0.12887,7e-05,13.94151]
[1777472616915,42.98,76605.56,5.6,-0.12897,7e-05,13.94664]
[1777472617566,42.98,76605.56,5.6,-0.12897,7e-05,13.94664]
[1777472617664,42.98,76605.56,5.6,-0.12897,7e-05,13.94664]
[1777472619778,42.98,76605.91,5.6,-0.12895,7e-05,13.94484]
[1777472622949,42.98,76606.38,5.6,-0.12891,7e-05,13.94241]
[1777472627993,42.98,76605.43,5.6,-0.12899,7e-05,13.94775]
[1777472633028,42.98,76608.27,5.6,-0.12878,7e-05,13.93273]
[1777472635996,42.98,76607.7,5.6,-0.12882,7e-05,13.93587]
[1777472636149,42.98,76607.7,5.6,-0.12882,7e-05,13.93587]
[1777472636582,42.98,76608.58,5.6,-0.12876,7e-05,13.9312]
[1777472640092,42.98,76610.63,5.6,-0.12861,7e-05,13.92046]
[1777472640835,42.98,76612.23,5.6,-0.12849,7e-05,13.91196]
[1777472642312,42.98,76613.75,5.6,-0.12838,7e-05,13.9039]
[1777472642662,42.98,76613.9,5.6,-0.12837,7e-05,13.90319]
[1777472644152,42.98,76613.96,5.6,-0.12837,7e-05,13.90296]
[1777472646337,42.98,76616.62,5.6,-0.12817,7e-05,13.88891]
[1777472646353,42.98,76616.62,5.6,-0.12817,7e-05,13.88891]
[1777472646946,42.98,76619.89,5.6,-0.12794,7e-05,13.87153]
[1777472647288,42.98,76619.89,5.6,-0.12794,7e-05,13.87153]
[1777472647514,42.98,76619.89,5.6,-0.12794,7e-05,13.87153]
[1777472647351,42.98,76624.44,5.6,-0.1276,7e-05,13.84716]
[1777472648140,42.98,76625.53,5.6,-0.12752,7e-05,13.84106]
[1777472649769,42.98,76627.94,5.6,-0.12734,7e-05,13.82792]
[1777472650181,42.98,76627.94,5.6,-0.12734,7e-05,13.82792]
[1777472650327,42.98,76627.94,5.6,-0.12734,7e-05,13.82792]
[1777472650357,42.98,76627.94,5.6,-0.12734,7e-05,13.82792]
[1777472650437,42.98,76627.94,5.6,-0.12734,7e-05,13.82792]
[1777472650482,42.98,76622.49,5.6,-0.12774,7e-05,13.85706]
[1777472650743,42.98,76622.49,5.6,-0.12774,7e-05,13.85706]
[1777472650986,42.98,76622.49,5.6,-0.12774,7e-05,13.85706]
[1777472651500,42.99,76607.33,5.6,-0.12887,7e-05,13.93982]
[1777472652202,42.99,76607.33,5.6,-0.12887,7e-05,13.93982]
[1777472655353,42.99,76597.87,5.6,-0.12957,7e-05,13.99052]
[1777472658475,42.99,76601.08,5.6,-0.12934,7e-05,13.97329]
[1777472661136,42.99,76602.03,5.6,-0.12927,7e-05,13.96821]
[1777472665732,42.99,76602.18,5.6,-0.12926,7e-05,13.96745]
[1777472670986,42.99,76601.33,5.6,-0.12932,7e-05,13.97208]
[1777472672465,42.99,76600.04,5.6,-0.12939,7e-05,13.97504]
[1777472673210,42.99,76599.85,5.6,-0.1294,7e-05,13.97606]
[1777472677523,42.99,76599.12,5.6,-0.12945,7e-05,13.97995]
[1777472677837,42.99,76600.95,5.6,-0.12932,7e-05,13.97015]
[1777472678332,42.99,76600.95,5.6,-0.12932,7e-05,13.97015]
[1777472679399,42.99,76607.98,5.6,-0.1288,7e-05,13.93252]
[1777472679481,42.99,76607.98,5.6,-0.1288,7e-05,13.93252]
[1777472679655,42.99,76618.18,5.6,-0.12805,7e-05,13.87801]
[1777472680131,42.99,76618.18,5.6,-0.12805,7e-05,13.87801]
[1777472680370,42.99,76630.02,5.6,-0.12718,7e-05,13.81445]
[1777472684657,42.99,76639.5,5.6,-0.12648,7e-05,13.76337]
[1777472687043,42.99,76641.31,5.6,-0.12635,7e-05,13.75355]
[1777472690070,42.98,76641.42,5.6,-0.12634,7e-05,13.75275]
[1777472695453,42.98,76645.12,5.6,-0.12606,7e-05,13.73279]
[1777472695655,42.98,76648.24,5.6,-0.12584,7e-05,13.71609]
[1777472698759,42.98,76655.17,5.6,-0.12534,7e-05,13.6791]
[1777472699564,42.98,76655.17,5.6,-0.12534,7e-05,13.6791]
[1777472700740,42.98,76656.77,5.6,-0.12522,7e-05,13.67065]
[1777472701783,42.98,76657.92,5.6,-0.12514,7e-05,13.66456]
[1777472705585,42.98,76656.78,5.6,-0.12522,7e-05,13.67083]
[1777472710676,42.98,76653.15,5.6,-0.12549,7e-05,13.69023]
[1777472717185,42.99,76657.02,5.6,-0.12521,7e-05,13.66982]
[1777472717542,42.99,76657.02,5.6,-0.12521,7e-05,13.66982]
[1777472718912,42.99,76656.29,5.6,-0.12526,7e-05,13.67381]
[1777472719614,42.99,76656.29,5.6,-0.12526,7e-05,13.67381]
[1777472722222,42.99,76661.65,5.6,-0.12488,7e-05,13.64536]
[1777472723451,42.99,76661.17,5.6,-0.12491,7e-05,13.64809]
[1777472724325,42.99,76662.33,5.6,-0.12483,7e-05,13.642]
[1777472724973,42.99,76667.29,5.6,-0.12448,7e-05,13.61571]
[1777472725186,42.99,76667.29,5.6,-0.12448,7e-05,13.61571]
[1777472725287,42.99,76669.24,5.6,-0.12434,7e-05,13.60547]
[1777472726455,42.99,76682.52,5.6,-0.12339,7e-05,13.53481]
[1777472727261,42.99,76682.52,5.6,-0.12339,7e-05,13.53481]
[1777472732736,42.99,76678.97,5.6,-0.12361,7e-05,13.54973]
[1777472734095,42.99,76678.97,5.6,-0.12361,7e-05,13.54973]
[1777472734528,42.99,76678.17,5.6,-0.12367,7e-05,13.55398]
[1777472740249,42.99,76678.33,5.6,-0.12365,7e-05,13.55289]
[1777472740325,42.99,76678.33,5.6,-0.12365,7e-05,13.55289]
[1777472740641,42.99,76678.33,5.6,-0.12365,7e-05,13.55289]
[1777472740381,42.99,76677.41,5.6,-0.12372,7e-05,13.5577]
[1777472740984,42.99,76677.41,5.6,-0.12372,7e-05,13.5577]
[1777472746835,42.99,76670.29,5.6,-0.12424,7e-05,13.59634]
[1777472747774,42.99,76670.29,5.6,-0.12424,7e-05,13.59634]
[1777472752877,42.99,76670.08,5.6,-0.12426,7e-05,13.59802]
[1777472757912,42.99,76671.02,5.6,-0.1242,7e-05,13.59352]
[1777472759596,42.99,76671.02,5.6,-0.1242,7e-05,13.59352]
[1777472759776,42.99,76671.61,5.6,-0.12416,7e-05,13.59057]
[1777472760087,42.99,76671.61,5.6,-0.12416,7e-05,13.59057]
[1777472760984,42.99,76675.85,5.6,-0.12386,7e-05,13.56799]
[1777472761762,42.99,76679.63,5.6,-0.12359,7e-05,13.54816]
[1777472761942,42.99,76686.33,5.6,-0.12311,7e-05,13.51252]
[1777472764963,42.99,76701.33,5.6,-0.12204,7e-05,13.43285]
[1777472767161,42.99,76704.65,5.6,-0.12181,7e-05,13.41538]
[1777472767508,42.99,76704.65,5.6,-0.12181,7e-05,13.41538]
[1777472768439,42.99,76707.2,5.6,-0.12163,7e-05,13.40197]
[1777472768543,42.99,76707.2,5.6,-0.12163,7e-05,13.40197]
[1777472769939,42.99,76723.71,5.6,-0.12047,7e-05,13.31442]
[1777472771511,42.99,76730.45,5.6,-0.11999,7e-05,13.27872]
[1777472771563,42.99,76730.45,5.6,-0.11999,7e-05,13.27872]
[1777472771715,42.99,76732.78,5.6,-0.11983,7e-05,13.26664]
[1777472772443,42.99,76732.78,5.6,-0.11983,7e-05,13.26664]
[1777472772645,42.99,76742.61,5.6,-0.11914,7e-05,13.21445]
[1777472773607,42.99,76742.61,5.6,-0.11914,7e-05,13.21445]
[1777472774012,42.99,76747.06,5.6,-0.11883,7e-05,13.1907]
[1777472775529,42.99,76741.9,5.6,-0.11919,7e-05,13.21798]
[1777472775991,42.99,76737.02,5.6,-0.11953,7e-05,13.24373]
[1777472776259,42.99,76737.02,5.6,-0.11953,7e-05,13.24373]
[1777472776328,42.99,76737.02,5.6,-0.11953,7e-05,13.24373]
[1777472777671,42.99,76740.59,5.6,-0.11928,7e-05,13.22475]
[1777472778437,42.99,76748.77,5.6,-0.11871,7e-05,13.18151]
[1777472779740,42.99,76742.13,5.6,-0.11917,7e-05,13.2165]
[1777472782463,42.99,76746.53,5.6,-0.11886,7e-05,13.19313]
[1777472782816,42.99,76743.5,5.6,-0.11907,7e-05,13.2091]
[1777472782821,42.99,76743.5,5.6,-0.11907,7e-05,13.2091]
[1777472783704,42.99,76743.5,5.6,-0.11907,7e-05,13.2091]
[1777472783818,42.99,76740.57,5.6,-0.11928,7e-05,13.22459]
[1777472784425,42.99,76740.57,5.6,-0.11928,7e-05,13.22459]
[1777472784546,42.99,76736.33,5.6,-0.11958,7e-05,13.24714]
[1777472786316,42.99,76724.27,5.6,-0.12042,7e-05,13.31118]
[1777472790938,42.99,76731.47,5.6,-0.11992,7e-05,13.27327]
[1777472791008,42.99,76731.47,5.6,-0.11992,7e-05,13.27327]
[1777472793042,42.99,76740.71,5.6,-0.11925,7e-05,13.22065]
[1777472798201,43.0,76738.58,5.6,-0.11941,7e-05,13.23299]
[1777472800993,43.0,76740.58,5.6,-0.11927,7e-05,13.22271]
[1777472801201,43.0,76740.58,5.6,-0.11927,7e-05,13.22271]
[1777472801700,43.0,76740.58,5.6,-0.11927,7e-05,13.22271]
[1777472801900,43.0,76742.57,5.6,-0.11914,7e-05,13.21234]
[1777472802351,43.0,76742.57,5.6,-0.11914,7e-05,13.21234]
[1777472803511,43.0,76741.44,5.6,-0.11922,7e-05,13.21849]
[1777472809278,43.0,76730.66,5.6,-0.11998,7e-05,13.27622]
[1777472814535,43.0,76730.32,5.6,-0.12001,7e-05,13.27835]
[1777472819761,43.0,76720.97,5.6,-0.12067,7e-05,13.32805]
[1777472822500,43.0,76707.8,5.6,-0.1216,7e-05,13.39775]
[1777472826552,43.0,76713.14,5.6,-0.12122,7e-05,13.36918]
[1777472832439,43.0,76712.41,5.6,-0.12126,7e-05,13.37263]
[1777472837200,43.0,76710.2,5.6,-0.12142,7e-05,13.38413]
[1777472837878,43.0,76702.68,5.6,-0.12195,7e-05,13.42396]
[1777472838421,43.0,76702.68,5.6,-0.12195,7e-05,13.42396]
[1777472838624,43.0,76702.68,5.6,-0.12195,7e-05,13.42396]
[1777472841228,43.0,76692.96,5.6,-0.12263,7e-05,13.47506]
[1777472844745,42.99,76706.59,5.6,-0.12166,7e-05,13.40217]
[1777472852418,42.99,76708.52,5.6,-0.12148,7e-05,13.38743]
[1777472852421,42.99,76708.52,5.6,-0.12148,7e-05,13.38743]
[1777472855606,42.99,76723.42,5.6,-0.12043,7e-05,13.30832]
[1777472856303,42.99,76723.42,5.6,-0.12043,7e-05,13.30832]
[1777472857004,42.99,76724.29,5.6,-0.12037,7e-05,13.30377]
[1777472857013,42.99,76724.29,5.6,-0.12037,7e-05,13.30377]
[1777472857620,42.99,76725.53,5.6,-0.12028,7e-05,13.29723]
[1777472858399,42.99,76725.53,5.6,-0.12028,7e-05,13.29723]
[1777472860049,42.99,76730.05,5.6,-0.11997,7e-05,13.27323]
[1777472860110,42.99,76730.05,5.6,-0.11997,7e-05,13.27323]
[1777472861167,42.99,76730.65,5.6,-0.11992,7e-05,13.26993]
[1777472863679,42.99,76739.02,5.6,-0.11933,7e-05,13.22544]
[1777472863683,42.99,76739.02,5.6,-0.11933,7e-05,13.22544]
[1777472865244,42.99,76746.42,5.6,-0.11882,7e-05,13.18609]
[1777472870713,42.99,76745.45,5.6,-0.11888,7e-05,13.19097]
[1777472873364,42.99,76744.79,5.6,-0.11893,7e-05,13.19444]
[1777472873823,42.99,76744.79,5.6,-0.11893,7e-05,13.19444]
[1777472880784,42.99,76743.02,5.6,-0.11904,7e-05,13.20346]
[1777472880946,42.99,76743.02,5.6,-0.11904,7e-05,13.20346]
[1777472883323,42.99,76738.11,5.6,-0.11939,7e-05,13.22928]
[1777472884008,42.99,76733.47,5.6,-0.11971,7e-05,13.25373]
[1777472884772,42.99,76733.47,5.6,-0.11971,7e-05,13.25373]
[1777472884794,42.99,76733.47,5.6,-0.11971,7e-05,13.25373]
[1777472884818,42.99,76730.62,5.6,-0.11991,7e-05,13.26886]
[1777472886170,42.99,76720.97,5.6,-0.12059,7e-05,13.32004]
[1777472892837,42.99,76717.65,5.6,-0.12082,7e-05,13.33743]
[1777472893378,42.99,76720.08,5.6,-0.12065,7e-05,13.32452]
[1777472893612,42.99,76720.08,5.6,-0.12065,7e-05,13.32452]
[1777472893713,42.99,76723.66,5.6,-0.12039,7e-05,13.30538]
[1777472894332,42.99,76723.66,5.6,-0.12039,7e-05,13.30538]
[1777472894337,42.99,76723.66,5.6,-0.12039,7e-05,13.30538]
[1777472895187,42.99,76726.4,5.6,-0.1202,7e-05,13.29088]
[1777472900398,42.99,76739.74,5.6,-0.11926,7e-05,13.21987]
[1777472905879,42.99,76740.53,5.6,-0.1192,7e-05,13.2153]
[1777472907212,42.99,76733.5,5.6,-0.11969,7e-05,13.25232]
[1777472907429,42.99,76733.5,5.6,-0.11969,7e-05,13.25232]
[1777472907759,42.99,76724.2,5.6,-0.12034,7e-05,13.30123]
[1777472908831,42.99,76724.2,5.6,-0.12034,7e-05,13.30123]
[1777472909464,42.99,76723.4,5.6,-0.1204,7e-05,13.30549]
[1777472912790,42.99,76725.15,5.6,-0.12024,7e-05,13.29235]
[1777472914501,42.99,76722.69,5.6,-0.12042,7e-05,13.30545]
[1777472914502,42.99,76722.69,5.6,-0.12042,7e-05,13.30545]
[1777472915135,42.99,76721.98,5.6,-0.12047,7e-05,13.30924]
[1777472915165,42.99,76721.98,5.6,-0.12047,7e-05,13.30924]
[1777472915171,42.99,76721.98,5.6,-0.12047,7e-05,13.30924]
[1777472915240,42.99,76721.98,5.6,-0.12047,7e-05,13.30924]
[1777472915515,42.99,76721.98,5.6,-0.12047,7e-05,13.30924]
[1777472915596,42.99,76722.98,5.6,-0.1204,7e-05,13.30415]
[1777472915929,42.99,76722.98,5.6,-0.1204,7e-05,13.30415]
[1777472916202,42.99,76722.98,5.6,-0.1204,7e-05,13.30415]
[1777472916320,42.99,76722.98,5.6,-0.1204,7e-05,13.30415]
[1777472919606,42.99,76729.11,5.6,-0.11997,7e-05,13.27185]
[1777472921538,42.99,76730.2,5.6,-0.11989,7e-05,13.26575]
[1777472921621,42.98,76731.0,5.6,-0.1198,7e-05,13.25853]
[1777472927885,42.99,76730.93,5.6,-0.11984,7e-05,13.26205]
[1777472933160,43.0,76726.77,5.6,-0.12019,7e-05,13.28808]
[1777472936652,43.0,76724.06,5.6,-0.12039,7e-05,13.30324]
[1777472936858,43.0,76724.06,5.6,-0.12039,7e-05,13.30324]
[1777472937519,43.0,76724.16,5.6,-0.12038,7e-05,13.30273]
[1777472943831,43.0,76713.8,5.6,-0.12111,7e-05,13.35749]
[1777472948866,43.0,76713.28,5.6,-0.12114,7e-05,13.35996]
[1777472955091,43.0,76712.35,5.6,-0.1212,7e-05,13.36447]
[1777472955100,43.0,76712.35,5.6,-0.1212,7e-05,13.36447]
[1777472955100,43.0,76712.35,5.6,-0.1212,7e-05,13.36447]
[1777472958713,43.0,76704.2,5.6,-0.12177,7e-05,13.40737]
[1777472959599,43.0,76701.96,5.6,-0.12193,7e-05,13.41913]
[1777472960047,43.0,76697.29,5.6,-0.12226,7e-05,13.44379]
[1777472960811,43.0,76680.36,5.6,-0.12347,7e-05,13.53368]
[1777472966391,42.99,76676.39,5.6,-0.12373,7e-05,13.55332]
[1777472969480,42.99,76679.84,5.6,-0.12348,7e-05,13.53449]
[1777472972198,42.99,76678.18,5.6,-0.12356,7e-05,13.53872]
[1777472974197,42.99,76678.22,5.6,-0.12355,7e-05,13.53802]
[1777472974361,42.99,76678.22,5.6,-0.12355,7e-05,13.53802]
[1777472975392,42.99,76674.78,5.6,-0.12379,7e-05,13.55606]
[1777472976492,42.99,76671.67,5.6,-0.12401,7e-05,13.57233]
[1777472979801,42.98,76666.38,5.6,-0.12438,7e-05,13.59952]
[1777472979964,42.98,76666.38,5.6,-0.12438,7e-05,13.59952]
[1777472981869,42.98,76666.22,5.6,-0.12438,7e-05,13.5997]
[1777472981966,42.98,76666.01,5.6,-0.12439,7e-05,13.60051]
[1777472985993,42.98,76665.14,5.6,-0.12445,7e-05,13.60459]
[1777472986532,42.98,76664.77,5.6,-0.12447,7e-05,13.60622]
[1777472988894,42.98,76666.64,5.6,-0.12433,7e-05,13.59591]
[1777472990560,42.98,76678.9,5.6,-0.12344,7e-05,13.52967]
[1777472995756,42.97,76679.85,5.6,-0.12336,7e-05,13.52361]
[1777472997260,42.97,76687.04,5.6,-0.12284,7e-05,13.4849]
[1777473000657,42.97,76701.65,5.6,-0.12179,7e-05,13.40683]
[1777473002482,42.97,76693.16,5.6,-0.1224,7e-05,13.45179]
[1777473003872,42.97,76671.62,5.6,-0.12393,7e-05,13.56608]
[1777473009698,42.97,76671.84,5.6,-0.1239,7e-05,13.56335]
[1777473014733,42.96,76674.23,5.6,-0.12371,7e-05,13.54923]
[1777473019768,42.96,76671.09,5.6,-0.12391,7e-05,13.56455]
[1777473024804,42.96,76670.72,5.6,-0.12392,7e-05,13.56509]
[1777473029838,42.95,76670.08,5.6,-0.12395,7e-05,13.56701]
[1777473034873,42.95,76677.36,5.6,-0.12338,7e-05,13.52311]
[1777473039909,42.95,76679.86,5.6,-0.12319,7e-05,13.50861]
[1777473044944,42.94,76673.86,5.6,-0.1236,7e-05,13.53956]
[1777473049979,42.94,76667.61,5.6,-0.12403,7e-05,13.57157]
[1777473055015,42.94,76667.27,5.6,-0.12404,7e-05,13.57187]
[1777473060052,42.93,76668.48,5.6,-0.12393,7e-05,13.56405]
[1777473061960,42.93,76665.67,5.6,-0.12413,7e-05,13.57875]
[1777473061982,42.93,76665.67,5.6,-0.12413,7e-05,13.57875]
[1777473062066,42.93,76663.9,5.6,-0.12426,7e-05,13.58789]
[1777473063306,42.93,76658.94,5.6,-0.12461,7e-05,13.61425]
[1777473064080,42.93,76656.92,5.6,-0.12476,7e-05,13.6249]
[1777473064270,42.93,76656.92,5.6,-0.12476,7e-05,13.6249]
[1777473064281,42.93,76656.92,5.6,-0.12476,7e-05,13.6249]
[1777473065889,42.93,76656.92,5.6,-0.12476,7e-05,13.6249]
[1777473065899,42.93,76656.92,5.6,-0.12476,7e-05,13.6249]
[1777473065954,42.93,76654.12,5.6,-0.12496,7e-05,13.63949]
[1777473066490,42.93,76654.12,5.6,-0.12496,7e-05,13.63949]
[1777473067154,42.93,76645.09,5.6,-0.1256,7e-05,13.68734]
[1777473068110,42.93,76640.63,5.6,-0.12592,7e-05,13.71046]
[1777473069608,42.93,76638.97,5.6,-0.12604,7e-05,13.71933]
[1777473069751,42.93,76638.97,5.6,-0.12604,7e-05,13.71933]
[1777473070249,42.93,76637.17,5.6,-0.12616,7e-05,13.72804]
[1777473071812,42.92,76635.39,5.6,-0.12627,7e-05,13.73649]
[1777473071874,42.92,76635.39,5.6,-0.12627,7e-05,13.73649]
[1777473072073,42.92,76635.39,5.6,-0.12627,7e-05,13.73649]
[1777473073402,42.92,76623.78,5.6,-0.12712,7e-05,13.79845]
[1777473075402,42.92,76619.37,5.6,-0.12744,7e-05,13.82164]
[1777473075921,42.92,76619.37,5.6,-0.12744,7e-05,13.82164]
[1777473076478,42.92,76617.13,5.6,-0.1276,7e-05,13.83315]
[1777473077463,42.92,76612.41,5.6,-0.12794,7e-05,13.85815]
[1777473077779,42.92,76612.41,5.6,-0.12794,7e-05,13.85815]
[1777473079086,42.92,76611.02,5.6,-0.12804,7e-05,13.86531]
[1777473084222,42.92,76615.65,5.6,-0.12768,7e-05,13.8388]
[1777473086366,42.91,76617.44,5.6,-0.12754,7e-05,13.82898]
[1777473088990,42.91,76615.17,5.6,-0.1277,7e-05,13.84067]
[1777473092262,42.91,76615.22,5.6,-0.12766,7e-05,13.83544]
[1777473092701,42.91,76615.22,5.6,-0.12766,7e-05,13.83544]
[1777473094296,42.91,76628.84,5.6,-0.12665,7e-05,13.76192]
[1777473096665,42.91,76627.24,5.6,-0.12676,7e-05,13.77036]
[1777473100162,42.91,76627.15,5.6,-0.12676,7e-05,13.7703]
[1777473100239,42.91,76627.15,5.6,-0.12676,7e-05,13.7703]
[1777473100346,42.91,76627.15,5.6,-0.12676,7e-05,13.7703]
[1777473102071,42.91,76645.9,5.6,-0.12539,7e-05,13.66966]
[1777473104368,42.91,76643.94,5.6,-0.12554,7e-05,13.68031]
[1777473111021,42.91,76641.82,5.6,-0.12569,7e-05,13.69121]
[1777473116451,42.9,76645.05,5.6,-0.12544,7e-05,13.67275]
[1777473120177,42.9,76655.42,5.6,-0.12469,7e-05,13.6174]
[1777473120189,42.9,76655.42,5.6,-0.12469,7e-05,13.6174]
[1777473121092,42.9,76655.42,5.6,-0.12469,7e-05,13.6174]
[1777473121066,42.9,76659.91,5.6,-0.12436,7e-05,13.5933]
[1777473125177,42.9,76662.99,5.6,-0.12413,7e-05,13.57651]
[1777473125449,42.9,76662.99,5.6,-0.12413,7e-05,13.57651]
[1777473127433,42.9,76667.06,5.6,-0.12384,7e-05,13.55446]
[1777473128822,42.9,76668.13,5.6,-0.12376,7e-05,13.54851]
[1777473129582,42.9,76667.01,5.6,-0.12384,7e-05,13.55443]
[1777473130472,42.9,76667.18,5.6,-0.12382,7e-05,13.55328]
[1777473131752,42.9,76667.14,5.6,-0.12382,7e-05,13.55344]
[1777473132497,42.9,76666.44,5.6,-0.12387,7e-05,13.55711]
[1777473132657,42.9,76666.44,5.6,-0.12387,7e-05,13.55711]
[1777473133005,42.9,76666.44,5.6,-0.12387,7e-05,13.55711]
[1777473133106,42.9,76665.01,5.6,-0.12397,7e-05,13.56449]
[1777473133419,42.9,76665.01,5.6,-0.12397,7e-05,13.56449]
[1777473133769,42.9,76665.01,5.6,-0.12397,7e-05,13.56449]
[1777473133821,42.9,76665.01,5.6,-0.12397,7e-05,13.56449]
[1777473133870,42.9,76665.39,5.6,-0.12394,7e-05,13.56215]
[1777473136665,42.9,76664.8,5.6,-0.12398,7e-05,13.56514]
[1777473138685,42.9,76665.02,5.6,-0.12396,7e-05,13.56381]
[1777473138732,42.9,76665.02,5.6,-0.12396,7e-05,13.56381]
[1777473138834,42.9,76665.68,5.6,-0.12391,7e-05,13.56021]
[1777473140624,42.9,76665.66,5.6,-0.12391,7e-05,13.56]
[1777473146817,42.89,76661.51,5.6,-0.12419,7e-05,13.58035]
[1777473152791,42.89,76665.59,5.6,-0.12384,7e-05,13.55261]
[1777473157809,42.88,76672.2,5.6,-0.12334,7e-05,13.51597]
[1777473160585,42.88,76659.15,5.6,-0.12427,7e-05,13.5847]
[1777473160646,42.88,76659.15,5.6,-0.12427,7e-05,13.5847]
[1777473160865,42.88,76658.35,5.6,-0.12432,7e-05,13.5886]
[1777473161491,42.88,76658.35,5.6,-0.12432,7e-05,13.5886]
[1777473163104,42.88,76657.77,5.6,-0.12435,7e-05,13.59036]
[1777473165702,42.87,76655.7,5.6,-0.12446,7e-05,13.59827]
[1777473165794,42.87,76654.59,5.6,-0.12454,7e-05,13.60406]
[1777473168732,42.87,76645.82,5.6,-0.12519,7e-05,13.65208]
[1777473170213,42.87,76642.31,5.6,-0.12544,7e-05,13.67098]
[1777473171187,42.87,76642.31,5.6,-0.12544,7e-05,13.67098]
[1777473171463,42.87,76639.12,5.6,-0.12567,7e-05,13.68802]
[1777473174595,42.87,76636.62,5.6,-0.12585,7e-05,13.70124]
[1777473175616,42.87,76635.09,5.6,-0.12596,7e-05,13.70937]
[1777473176900,42.87,76634.99,5.6,-0.12597,7e-05,13.70983]
[1777473179950,42.87,76625.52,5.6,-0.12666,7e-05,13.76024]
[1777473182851,42.87,76625.92,5.6,-0.12662,7e-05,13.75764]
[1777473182910,42.87,76625.92,5.6,-0.12662,7e-05,13.75764]
[1777473183168,42.87,76625.92,5.6,-0.12662,7e-05,13.75764]
[1777473192989,42.87,76627.27,5.6,-0.1265,7e-05,13.74876]
[1777473198024,42.86,76625.7,5.6,-0.12661,7e-05,13.75654]
[1777473198264,42.86,76625.7,5.6,-0.12661,7e-05,13.75654]
[1777473204066,42.86,76626.1,5.6,-0.12657,7e-05,13.75366]
[1777473209101,42.86,76627.48,5.6,-0.12646,7e-05,13.74573]
[1777473211031,42.86,76627.23,5.6,-0.12648,7e-05,13.74697]
[1777473213064,42.86,76627.22,5.6,-0.12645,7e-05,13.74287]
[1777473214104,42.86,76628.25,5.6,-0.12637,7e-05,13.73726]
[1777473216310,42.86,76630.85,5.6,-0.12618,7e-05,13.72312]
[1777473216347,42.86,76630.85,5.6,-0.12618,7e-05,13.72312]
[1777473216359,42.86,76630.85,5.6,-0.12618,7e-05,13.72312]
[1777473216419,42.86,76630.85,5.6,-0.12618,7e-05,13.72312]
[1777473216792,42.86,76630.85,5.6,-0.12618,7e-05,13.72312]
[1777473217158,42.86,76639.38,5.6,-0.12556,7e-05,13.6774]
[1777473220839,42.86,76648.66,5.6,-0.12488,7e-05,13.62729]
[1777473225002,42.86,76651.78,5.6,-0.12464,7e-05,13.61008]
[1777473225213,42.86,76662.61,5.6,-0.12386,7e-05,13.55211]
[1777473225292,42.86,76662.61,5.6,-0.12386,7e-05,13.55211]
[1777473225331,42.86,76662.61,5.6,-0.12386,7e-05,13.55211]
[1777473226221,42.86,76669.95,5.6,-0.12333,7e-05,13.51266]
[1777473231256,42.85,76669.09,5.6,-0.12338,7e-05,13.51618]
[1777473233674,42.85,76668.33,5.6,-0.12343,7e-05,13.52001]
[1777473239016,42.85,76668.46,5.6,-0.1234,7e-05,13.5181]
[1777473244347,42.85,76668.3,5.6,-0.12339,7e-05,13.51716]
[1777473245725,42.85,76668.3,5.6,-0.12339,7e-05,13.51716]
[1777473245762,42.85,76668.3,5.6,-0.12339,7e-05,13.51716]
[1777473245878,42.85,76668.3,5.6,-0.12339,7e-05,13.51716]
[1777473246049,42.85,76668.3,5.6,-0.12339,7e-05,13.51716]
[1777473252236,42.84,76666.04,5.6,-0.12353,7e-05,13.52763]
[1777473254302,42.84,76666.97,5.6,-0.12345,7e-05,13.52159]
[1777473259455,42.84,76668.31,5.6,-0.12334,7e-05,13.51314]
[1777473264490,42.83,76666.08,5.6,-0.12348,7e-05,13.52376]
[1777473269785,42.83,76667.81,5.6,-0.12334,7e-05,13.51322]
[1777473275568,42.83,76667.11,5.6,-0.12334,7e-05,13.51156]
[1777473277564,42.83,76666.2,5.6,-0.12341,7e-05,13.51617]
[1777473282616,42.82,76664.5,5.6,-0.12351,7e-05,13.52363]
[1777473286478,42.82,76663.15,5.6,-0.12359,7e-05,13.52978]
[1777473286645,42.82,76662.57,5.6,-0.12363,7e-05,13.53288]
[1777473291680,42.82,76661.97,5.6,-0.12366,7e-05,13.53466]
[1777473296715,42.81,76661.33,5.6,-0.12369,7e-05,13.53694]
[1777473298949,42.81,76660.69,5.6,-0.12373,7e-05,13.54014]
[1777473299049,42.81,76660.69,5.6,-0.12373,7e-05,13.54014]
[1777473299101,42.81,76660.69,5.6,-0.12373,7e-05,13.54014]
[1777473299183,42.81,76660.69,5.6,-0.12373,7e-05,13.54014]
[1777473299180,42.81,76661.07,5.6,-0.1237,7e-05,13.53788]
[1777473299354,42.81,76661.07,5.6,-0.1237,7e-05,13.53788]
[1777473299967,42.81,76661.07,5.6,-0.1237,7e-05,13.53788]
[1777473300075,42.81,76661.07,5.6,-0.1237,7e-05,13.53788]
[1777473300126,42.81,76673.98,5.6,-0.12277,7e-05,13.46866]
[1777473300903,42.81,76673.98,5.6,-0.12277,7e-05,13.46866]
[1777473301231,42.81,76673.98,5.6,-0.12277,7e-05,13.46866]
[1777473301302,42.81,76686.81,5.6,-0.12185,7e-05,13.40006]
[1777473306607,42.81,76680.61,5.6,-0.12229,7e-05,13.43275]
[1777473308709,42.81,76676.36,5.6,-0.12259,7e-05,13.45519]
[1777473310357,42.81,76673.75,5.6,-0.12277,7e-05,13.46884]
[1777473315847,42.81,76665.58,5.6,-0.12334,7e-05,13.51129]
[1777473317484,42.81,76665.83,5.6,-0.12332,7e-05,13.50974]
[1777473317519,42.81,76665.83,5.6,-0.12332,7e-05,13.50974]
[1777473317524,42.81,76665.83,5.6,-0.12332,7e-05,13.50974]
[1777473317539,42.81,76665.83,5.6,-0.12332,7e-05,13.50974]
[1777473317863,42.81,76665.83,5.6,-0.12332,7e-05,13.50974]
[1777473318220,42.81,76665.83,5.6,-0.12332,7e-05,13.50974]
[1777473318230,42.8,76680.52,5.6,-0.12227,7e-05,13.43109]
[1777473318441,42.8,76680.52,5.6,-0.12227,7e-05,13.43109]
[1777473318662,42.8,76680.52,5.6,-0.12227,7e-05,13.43109]
[1777473320458,42.8,76695.26,5.6,-0.12121,7e-05,13.35236]
[1777473320590,42.8,76695.26,5.6,-0.12121,7e-05,13.35236]
[1777473321235,42.8,76695.26,5.6,-0.12121,7e-05,13.35236]
[1777473321684,42.8,76694.46,5.6,-0.12127,7e-05,13.35663]
[1777473325171,42.8,76693.86,5.6,-0.12131,7e-05,13.35985]
[1777473325272,42.8,76694.07,5.6,-0.1213,7e-05,13.35874]
[1777473325681,42.8,76694.07,5.6,-0.1213,7e-05,13.35874]
[1777473325925,42.8,76694.26,5.6,-0.12128,7e-05,13.3575]
[1777473327874,42.8,76694.14,5.6,-0.12129,7e-05,13.35815]
[1777473329780,42.8,76694.41,5.6,-0.12127,7e-05,13.35673]
[1777473330110,42.8,76694.41,5.6,-0.12127,7e-05,13.35673]
[1777473330342,42.8,76694.41,5.6,-0.12127,7e-05,13.35673]
[1777473330316,42.8,76695.25,5.6,-0.12121,7e-05,13.35227]
[1777473330533,42.8,76695.25,5.6,-0.12121,7e-05,13.35227]
[1777473332653,42.8,76703.64,5.6,-0.12059,7e-05,13.30329]
[1777473332946,42.8,76703.64,5.6,-0.12059,7e-05,13.30329]
[1777473333269,42.8,76703.64,5.6,-0.12059,7e-05,13.30329]
[1777473333308,42.8,76703.64,5.6,-0.12059,7e-05,13.30329]
[1777473333318,42.8,76703.64,5.6,-0.12059,7e-05,13.30329]
[1777473333302,42.8,76725.16,5.6,-0.11907,7e-05,13.18886]
[1777473333404,42.8,76725.16,5.6,-0.11907,7e-05,13.18886]
[1777473333538,42.8,76725.16,5.6,-0.11907,7e-05,13.18886]
[1777473333761,42.8,76725.16,5.6,-0.11907,7e-05,13.18886]
[1777473334265,42.8,76725.16,5.6,-0.11907,7e-05,13.18886]
[1777473334263,42.8,76746.99,5.6,-0.11754,7e-05,13.07271]
[1777473334411,42.8,76746.99,5.6,-0.11754,7e-05,13.07271]
[1777473334441,42.8,76746.99,5.6,-0.11754,7e-05,13.07271]
[1777473334949,42.8,76746.99,5.6,-0.11754,7e-05,13.07271]
[1777473336125,42.8,76752.63,5.6,-0.11715,7e-05,13.04279]
[1777473336682,42.8,76751.95,5.6,-0.1172,7e-05,13.04638]
[1777473336893,42.8,76751.95,5.6,-0.1172,7e-05,13.04638]
[1777473338870,42.8,76757.99,5.6,-0.11678,7e-05,13.0144]
[1777473340604,42.8,76760.37,5.6,-0.11661,7e-05,13.00187]
[1777473341321,42.8,76762.21,5.6,-0.11649,7e-05,12.99218]
[1777473341557,42.8,76762.21,5.6,-0.11649,7e-05,12.99218]
[1777473341696,42.8,76762.21,5.6,-0.11649,7e-05,12.99218]
[1777473341950,42.8,76762.21,5.6,-0.11649,7e-05,12.99218]
[1777473342023,42.8,76762.21,5.6,-0.11649,7e-05,12.99218]
[1777473342179,42.8,76762.21,5.6,-0.11649,7e-05,12.99218]
[1777473342214,42.8,76762.21,5.6,-0.11649,7e-05,12.99218]
[1777473343285,42.8,76797.35,5.6,-0.11408,7e-05,12.80643]
[1777473344698,42.8,76799.19,5.6,-0.11395,7e-05,12.79663]
[1777473345171,42.8,76799.19,5.6,-0.11395,7e-05,12.79663]
[1777473345490,42.8,76795.15,5.6,-0.11423,7e-05,12.81782]
[1777473347828,42.8,76783.24,5.6,-0.11504,7e-05,12.88055]
[1777473350671,42.8,76784.19,5.6,-0.11497,7e-05,12.87525]
[1777473351009,42.8,76784.19,5.6,-0.11497,7e-05,12.87525]
[1777473351080,42.8,76784.19,5.6,-0.11497,7e-05,12.87525]
[1777473351179,42.8,76784.19,5.6,-0.11497,7e-05,12.87525]
[1777473351466,42.8,76775.93,5.6,-0.11553,7e-05,12.91876]
[1777473352272,42.8,76775.93,5.6,-0.11553,7e-05,12.91876]
[1777473352633,42.8,76766.91,5.6,-0.11614,7e-05,12.96557]
[1777473352994,42.8,76766.91,5.6,-0.11614,7e-05,12.96557]
[1777473353022,42.8,76766.91,5.6,-0.11614,7e-05,12.96557]
[1777473353229,42.8,76766.91,5.6,-0.11614,7e-05,12.96557]
[1777473353319,42.8,76774.68,5.6,-0.11561,7e-05,12.92436]
[1777473353446,42.8,76774.68,5.6,-0.11561,7e-05,12.92436]
[1777473353506,42.8,76774.68,5.6,-0.11561,7e-05,12.92436]
[1777473354126,42.8,76774.99,5.6,-0.11558,7e-05,12.92263]
[1777473359161,42.79,76771.56,5.6,-0.11579,7e-05,12.93858]
[1777473360535,42.79,76772.24,5.6,-0.11574,7e-05,12.93487]
[1777473360680,42.79,76772.24,5.6,-0.11574,7e-05,12.93487]
[1777473360813,42.79,76772.24,5.6,-0.11574,7e-05,12.93487]
[1777473361323,42.79,76787.9,5.6,-0.11467,7e-05,12.85234]
[1777473361558,42.79,76787.9,5.6,-0.11467,7e-05,12.85234]
[1777473362218,42.79,76799.6,5.6,-0.11388,7e-05,12.7905]
[1777473366226,42.79,76810.27,5.6,-0.11315,7e-05,12.73414]
[1777473366411,42.79,76817.99,5.6,-0.11263,7e-05,12.69355]
[1777473367684,42.79,76822.72,5.6,-0.11231,7e-05,12.66875]
[1777473367875,42.79,76822.72,5.6,-0.11231,7e-05,12.66875]
[1777473368250,42.79,76837.92,5.6,-0.11129,7e-05,12.5891]
[1777473368707,42.79,76837.92,5.6,-0.11129,7e-05,12.5891]
[1777473369360,42.79,76849.39,5.6,-0.11054,7e-05,12.52937]
[1777473374809,42.8,76845.63,5.6,-0.1108,7e-05,12.55038]
[1777473376972,42.8,76830.85,5.6,-0.11179,7e-05,12.62777]
[1777473378206,42.79,76827.88,5.6,-0.11197,7e-05,12.6424]
[1777473378298,42.79,76824.64,5.6,-0.11219,7e-05,12.65929]
[1777473379113,42.79,76824.64,5.6,-0.11219,7e-05,12.65929]
[1777473379305,42.79,76825.02,5.6,-0.11217,7e-05,12.65739]
[1777473381256,42.79,76823.31,5.6,-0.11228,7e-05,12.66622]
[1777473381321,42.79,76821.77,5.6,-0.11238,7e-05,12.67415]
[1777473386356,42.79,76816.88,5.6,-0.11271,7e-05,12.70007]
[1777473388696,42.79,76817.0,5.6,-0.11271,7e-05,12.69952]
[1777473389809,42.79,76817.16,5.6,-0.1127,7e-05,12.69872]
[1777473395421,42.79,76815.4,5.6,-0.11279,7e-05,12.70419]
[1777473395729,42.79,76815.4,5.6,-0.11279,7e-05,12.70419]
[1777473398726,42.79,76818.76,5.6,-0.11256,7e-05,12.6867]
[1777473398967,42.79,76818.76,5.6,-0.11256,7e-05,12.6867]
[1777473402907,42.79,76816.18,5.6,-0.11274,7e-05,12.70045]
[1777473402944,42.79,76816.18,5.6,-0.11274,7e-05,12.70045]
[1777473403026,42.79,76816.18,5.6,-0.11274,7e-05,12.70045]
[1777473404463,42.8,76808.1,5.6,-0.11329,7e-05,12.74315]
[1777473409958,42.8,76798.19,5.6,-0.11396,7e-05,12.7957]
[1777473411731,42.8,76797.66,5.6,-0.114,7e-05,12.79861]
[1777473414756,42.8,76807.02,5.6,-0.11337,7e-05,12.74952]
[1777473420124,42.8,76808.16,5.6,-0.1133,7e-05,12.74383]
[1777473420310,42.8,76808.16,5.6,-0.1133,7e-05,12.74383]
[1777473421608,42.8,76819.88,5.6,-0.11251,7e-05,12.68255]
[1777473423450,42.8,76819.88,5.6,-0.11251,7e-05,12.68255]
[1777473428864,42.8,76814.17,5.6,-0.1129,7e-05,12.71336]
[1777473434699,42.8,76820.16,5.6,-0.11251,7e-05,12.68295]
[1777473436540,42.8,76819.67,5.6,-0.11255,7e-05,12.68573]
[1777473437843,42.8,76836.73,5.6,-0.11141,7e-05,12.59647]
[1777473438492,42.8,76836.73,5.6,-0.11141,7e-05,12.59647]
[1777473439165,42.8,76836.73,5.6,-0.11141,7e-05,12.59647]
[1777473439898,42.8,76844.53,5.6,-0.11089,7e-05,12.55558]
[1777473439999,42.8,76845.34,5.6,-0.11084,7e-05,12.55156]
[1777473442343,42.8,76846.25,5.6,-0.11078,7e-05,12.54678]
[1777473442420,42.8,76846.49,5.6,-0.11076,7e-05,12.54551]
[1777473447851,42.8,76846.14,5.6,-0.11078,7e-05,12.54711]
[1777473453127,42.8,76846.55,5.6,-0.11072,7e-05,12.54066]
[1777473453251,42.8,76846.55,5.6,-0.11072,7e-05,12.54066]
[1777473453338,42.8,76843.47,5.6,-0.11092,7e-05,12.55673]
[1777473454473,42.8,76843.47,5.6,-0.11092,7e-05,12.55673]
[1777473454840,42.8,76834.67,5.6,-0.11152,7e-05,12.60326]
[1777473459877,42.8,76832.82,5.6,-0.11165,7e-05,12.61341]
[1777473465093,42.81,76833.04,5.6,-0.11164,7e-05,12.61266]
[1777473465180,42.81,76833.04,5.6,-0.11164,7e-05,12.61266]
[1777473466504,42.81,76834.18,5.6,-0.11156,7e-05,12.60676]
[1777473466926,42.81,76834.97,5.6,-0.11151,7e-05,12.60308]
[1777473468482,42.81,76834.97,5.6,-0.11151,7e-05,12.60308]
[1777473471243,42.81,76833.23,5.6,-0.11164,7e-05,12.61324]
[1777473473297,42.81,76831.93,5.6,-0.11174,7e-05,12.62072]
[1777473474539,42.81,76820.77,5.6,-0.11249,7e-05,12.67985]
[1777473480545,42.81,76809.14,5.6,-0.11329,7e-05,12.74193]
[1777473481346,42.81,76809.14,5.6,-0.11329,7e-05,12.74193]
[1777473486513,42.82,76813.38,5.6,-0.11301,7e-05,12.72021]
[1777473492105,42.82,76818.09,5.6,-0.11271,7e-05,12.69664]
[1777473497140,42.82,76817.45,5.6,-0.11276,7e-05,12.70077]
[1777473502175,42.82,76814.83,5.6,-0.11295,7e-05,12.71543]
[1777473506203,42.82,76803.87,5.6,-0.11369,7e-05,12.77351]
[1777473511409,42.82,76793.55,5.6,-0.1144,7e-05,12.82798]
[1777473511544,42.82,76793.55,5.6,-0.1144,7e-05,12.82798]
[1777473511618,42.82,76793.29,5.6,-0.11439,7e-05,12.8254]
[1777473511985,42.82,76793.29,5.6,-0.11439,7e-05,12.8254]
[1777473512413,42.82,76793.29,5.6,-0.11439,7e-05,12.8254]
[1777473512443,42.82,76793.29,5.6,-0.11439,7e-05,12.8254]
[1777473512514,42.82,76786.95,5.6,-0.11482,7e-05,12.85879]
[1777473512587,42.82,76786.95,5.6,-0.11482,7e-05,12.85879]
[1777473513191,42.82,76786.95,5.6,-0.11482,7e-05,12.85879]
[1777473513252,42.82,76775.53,5.6,-0.1156,7e-05,12.9192]
[1777473513879,42.82,76775.53,5.6,-0.1156,7e-05,12.9192]
[1777473514034,42.82,76775.53,5.6,-0.1156,7e-05,12.9192]
[1777473514041,42.82,76775.53,5.6,-0.1156,7e-05,12.9192]
[1777473515311,42.82,76771.54,5.6,-0.11588,7e-05,12.94035]
[1777473516097,42.82,76770.57,5.6,-0.11594,7e-05,12.94553]
[1777473516273,42.82,76766.22,5.6,-0.11624,7e-05,12.96856]
[1777473519253,42.83,76765.21,5.6,-0.11632,7e-05,12.97435]
[1777473521033,42.83,76762.35,5.6,-0.11652,7e-05,12.98993]
[1777473521543,42.83,76762.35,5.6,-0.11652,7e-05,12.98993]
[1777473522288,42.83,76760.69,5.6,-0.11664,7e-05,12.99893]
[1777473522315,42.83,76761.2,5.6,-0.11661,7e-05,12.99643]
[1777473524813,42.83,76758.24,5.6,-0.11681,7e-05,13.01206]
[1777473527270,42.83,76759.15,5.6,-0.11675,7e-05,13.0072]
[1777473527332,42.83,76759.15,5.6,-0.11675,7e-05,13.0072]
[1777473529867,42.83,76772.97,5.6,-0.1158,7e-05,12.93426]
[1777473530079,42.83,76772.97,5.6,-0.1158,7e-05,12.93426]
[1777473531688,42.83,76773.67,5.6,-0.11575,7e-05,12.93077]
[1777473531783,42.83,76773.67,5.6,-0.11575,7e-05,12.93077]
[1777473531838,42.83,76773.67,5.6,-0.11575,7e-05,12.93077]
[1777473532028,42.83,76773.67,5.6,-0.11575,7e-05,12.93077]
[1777473533274,42.83,76783.58,5.6,-0.11507,7e-05,12.87859]
[1777473538210,42.83,76783.43,5.6,-0.1151,7e-05,12.88039]
[1777473538721,42.83,76782.94,5.6,-0.11513,7e-05,12.88316]
[1777473541876,42.83,76771.54,5.6,-0.11592,7e-05,12.94377]
[1777473541880,42.83,76771.54,5.6,-0.11592,7e-05,12.94377]
[1777473542330,42.83,76771.54,5.6,-0.11592,7e-05,12.94377]
[1777473542496,42.83,76771.54,5.6,-0.11592,7e-05,12.94377]
[1777473542518,42.83,76771.54,5.6,-0.11592,7e-05,12.94377]
[1777473542556,42.83,76767.07,5.6,-0.11623,7e-05,12.96748]
[1777473543600,42.83,76766.17,5.6,-0.11629,7e-05,12.97254]
[1777473543952,42.83,76766.17,5.6,-0.11629,7e-05,12.97254]
[1777473548608,42.84,76754.74,5.6,-0.1171,7e-05,13.03423]
[1777473551897,42.84,76750.52,5.6,-0.1174,7e-05,13.05717]
[1777473556890,42.84,76747.42,5.6,-0.11763,7e-05,13.07438]
[1777473558739,42.84,76735.58,5.6,-0.11845,7e-05,13.13734]
[1777473565616,42.84,76727.58,5.6,-0.11901,7e-05,13.17975]
[1777473570655,42.84,76737.53,5.6,-0.11832,7e-05,13.12697]
[1777473575690,42.84,76730.06,5.6,-0.11881,7e-05,13.16283]
[1777473580725,42.84,76726.86,5.6,-0.11904,7e-05,13.17975]
[1777473585760,42.84,76729.04,5.6,-0.11888,7e-05,13.1681]
[1777473590796,42.84,76729.56,5.6,-0.11885,7e-05,13.16539]
[1777473595832,42.84,76728.92,5.6,-0.11889,7e-05,13.16883]
[1777473600405,42.84,76727.46,5.6,-0.11899,7e-05,13.17659]
[1777473600496,42.84,76727.46,5.6,-0.11899,7e-05,13.17659]
[1777473600508,42.84,76727.46,5.6,-0.11899,7e-05,13.17659]
[1777473600515,42.84,76727.46,5.6,-0.11899,7e-05,13.17659]
[1777473600563,42.84,76727.46,5.6,-0.11899,7e-05,13.17659]
[1777473600670,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473600877,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473600971,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473600986,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473601112,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473601501,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473601518,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473601581,42.84,76727.15,5.6,-0.11902,7e-05,13.17823]
[1777473601610,42.84,76715.93,5.6,-0.1198,7e-05,13.23779]
[1777473602045,42.84,76715.93,5.6,-0.1198,7e-05,13.23779]
[1777473602659,42.84,76706.14,5.6,-0.12049,7e-05,13.28983]
[1777473602885,42.84,76695.35,5.6,-0.12126,7e-05,13.34737]
[1777473604682,42.84,76694.95,5.6,-0.12129,7e-05,13.34976]
[1777473605002,42.84,76695.15,5.6,-0.12128,7e-05,13.34887]
[1777473608794,42.84,76694.08,5.6,-0.12135,7e-05,13.35447]
[1777473609008,42.84,76694.08,5.6,-0.12135,7e-05,13.35447]
[1777473612621,42.84,76693.8,5.6,-0.12137,7e-05,13.35579]
[1777473612636,42.84,76693.8,5.6,-0.12137,7e-05,13.35579]
[1777473612625,42.84,76690.14,5.6,-0.12163,7e-05,13.37523]
[1777473617032,42.84,76680.24,5.6,-0.12234,7e-05,13.42849]
[1777473617410,42.84,76676.41,5.6,-0.12262,7e-05,13.449]
[1777473618245,42.84,76676.41,5.6,-0.12262,7e-05,13.449]
[1777473618284,42.84,76675.51,5.6,-0.12268,7e-05,13.45361]
[1777473619287,42.84,76675.51,5.6,-0.12268,7e-05,13.45361]
[1777473625379,42.84,76670.53,5.6,-0.12304,7e-05,13.48029]
[1777473625799,42.84,76672.58,5.6,-0.12289,7e-05,13.46938]
[1777473626048,42.84,76677.6,5.6,-0.12253,7e-05,13.4426]
[1777473630517,42.84,76680.18,5.6,-0.12234,7e-05,13.42815]
[1777473630519,42.84,76680.18,5.6,-0.12234,7e-05,13.42815]
[1777473635573,42.84,76689.08,5.6,-0.12167,7e-05,13.3762]
[1777473637099,42.84,76689.13,5.6,-0.12166,7e-05,13.37577]
[1777473637773,42.84,76690.35,5.6,-0.12158,7e-05,13.36919]
[1777473637974,42.84,76690.35,5.6,-0.12158,7e-05,13.36919]
[1777473639702,42.84,76706.82,5.6,-0.12041,7e-05,13.2815]
[1777473640415,42.84,76706.82,5.6,-0.12041,7e-05,13.2815]
[1777473640557,42.84,76710.19,5.6,-0.12017,7e-05,13.26366]
[1777473641215,42.84,76710.19,5.6,-0.12017,7e-05,13.26366]
[1777473648205,42.84,76714.35,5.6,-0.11987,7e-05,13.24074]
[1777473653240,42.84,76711.63,5.6,-0.12005,7e-05,13.25476]
[1777473654301,42.84,76711.63,5.6,-0.12005,7e-05,13.25476]
[1777473654581,42.84,76708.02,5.6,-0.12031,7e-05,13.27385]
[1777473656576,42.84,76704.87,5.6,-0.12053,7e-05,13.29069]
[1777473657223,42.84,76703.0,5.6,-0.12066,7e-05,13.30071]
[1777473657228,42.84,76703.0,5.6,-0.12066,7e-05,13.30071]
[1777473657268,42.84,76703.67,5.6,-0.12062,7e-05,13.29721]
[1777473658100,42.84,76703.67,5.6,-0.12062,7e-05,13.29721]
[1777473658802,42.84,76705.61,5.6,-0.12048,7e-05,13.28672]
[1777473659193,42.84,76705.61,5.6,-0.12048,7e-05,13.28672]
[1777473662424,42.84,76708.11,5.6,-0.1203,7e-05,13.27326]
[1777473662526,42.84,76705.61,5.6,-0.12047,7e-05,13.28643]
[1777473663326,42.84,76705.61,5.6,-0.12047,7e-05,13.28643]
[1777473664138,42.84,76705.65,5.6,-0.12047,7e-05,13.2863]
[1777473664675,42.84,76705.65,5.6,-0.12047,7e-05,13.2863]
[1777473665324,42.84,76704.42,5.6,-0.12056,7e-05,13.29278]
[1777473667612,42.84,76703.55,5.6,-0.12062,7e-05,13.29726]
[1777473667712,42.83,76703.44,5.6,-0.12062,7e-05,13.29769]
[1777473669977,42.84,76709.93,5.6,-0.12017,7e-05,13.26336]
[1777473670979,42.84,76709.47,5.6,-0.1202,7e-05,13.26593]
[1777473672213,42.84,76710.14,5.6,-0.12015,7e-05,13.26249]
[1777473672373,42.84,76709.94,5.6,-0.12017,7e-05,13.26368]
[1777473674380,42.84,76709.69,5.6,-0.12019,7e-05,13.2649]
[1777473674387,42.84,76709.42,5.6,-0.1202,7e-05,13.26623]
[1777473677519,42.84,76706.34,5.6,-0.12042,7e-05,13.28283]
[1777473678470,42.84,76706.24,5.6,-0.12043,7e-05,13.28346]
[1777473681434,42.84,76695.46,5.6,-0.1212,7e-05,13.341]
[1777473684253,42.84,76694.49,5.6,-0.12127,7e-05,13.34619]
[1777473684275,42.84,76694.49,5.6,-0.12127,7e-05,13.34619]
[1777473684586,42.84,76694.49,5.6,-0.12127,7e-05,13.34619]
[1777473684640,42.84,76692.31,5.6,-0.12142,7e-05,13.35781]
[1777473684855,42.84,76692.31,5.6,-0.12142,7e-05,13.35781]
[1777473685004,42.84,76692.31,5.6,-0.12142,7e-05,13.35781]
[1777473685464,42.84,76687.07,5.6,-0.1218,7e-05,13.38592]
[1777473687066,42.84,76686.31,5.6,-0.12185,7e-05,13.38992]
[1777473690718,42.84,76684.38,5.6,-0.12199,7e-05,13.40007]
[1777473696579,42.84,76681.74,5.6,-0.12214,7e-05,13.40982]
[1777473696616,42.84,76681.74,5.6,-0.12214,7e-05,13.40982]
[1777473696805,42.84,76682.81,5.6,-0.12207,7e-05,13.40405]
[1777473697000,42.84,76682.81,5.6,-0.12207,7e-05,13.40405]
[1777473697713,42.84,76665.73,5.6,-0.12329,7e-05,13.49533]
[1777473698598,42.84,76665.73,5.6,-0.12329,7e-05,13.49533]
[1777473698670,42.84,76665.73,5.6,-0.12329,7e-05,13.49533]
[1777473698770,42.84,76665.73,5.6,-0.12329,7e-05,13.49533]
[1777473698666,42.84,76649.18,5.6,-0.12449,7e-05,13.58379]
[1777473698895,42.84,76649.18,5.6,-0.12449,7e-05,13.58379]
[1777473699174,42.84,76649.18,5.6,-0.12449,7e-05,13.58379]
[1777473699564,42.84,76636.13,5.6,-0.12544,7e-05,13.65374]
[1777473700141,42.84,76636.13,5.6,-0.12544,7e-05,13.65374]
[1777473700617,42.84,76636.13,5.6,-0.12544,7e-05,13.65374]
[1777473700971,42.84,76632.26,5.6,-0.12572,7e-05,13.67448]
[1777473705145,42.84,76625.69,5.6,-0.1262,7e-05,13.70952]
[1777473706157,42.84,76626.9,5.6,-0.12611,7e-05,13.70298]
[1777473707268,42.84,76626.58,5.6,-0.12613,7e-05,13.70465]
[1777473711190,42.84,76627.73,5.6,-0.12604,7e-05,13.69836]
[1777473715857,42.84,76627.24,5.6,-0.12608,7e-05,13.70073]
[1777473715947,42.84,76627.24,5.6,-0.12608,7e-05,13.70073]
[1777473717207,42.84,76623.97,5.6,-0.12631,7e-05,13.7182]
[1777473717271,42.84,76623.97,5.6,-0.12631,7e-05,13.7182]
[1777473717275,42.84,76623.97,5.6,-0.12631,7e-05,13.7182]
[1777473718820,42.83,76621.95,5.6,-0.12646,7e-05,13.72886]
[1777473719403,42.83,76621.95,5.6,-0.12646,7e-05,13.72886]
[1777473719502,42.83,76621.95,5.6,-0.12646,7e-05,13.72886]
[1777473719644,42.83,76621.95,5.6,-0.12646,7e-05,13.72886]
[1777473720755,42.83,76614.56,5.6,-0.127,7e-05,13.76839]
[1777473721122,42.83,76605.19,5.6,-0.12769,7e-05,13.81851]
[1777473721718,42.83,76598.57,5.6,-0.12817,7e-05,13.85383]
[1777473722277,42.83,76598.57,5.6,-0.12817,7e-05,13.85383]
[1777473724413,42.83,76596.77,5.6,-0.1283,7e-05,13.86319]
[1777473729775,42.83,76604.91,5.6,-0.12769,7e-05,13.81846]
[1777473734215,42.83,76615.16,5.6,-0.12693,7e-05,13.76286]
[1777473735102,42.83,76618.03,5.6,-0.12671,7e-05,13.74737]
[1777473735710,42.83,76618.03,5.6,-0.12671,7e-05,13.74737]
[1777473735790,42.83,76618.03,5.6,-0.12671,7e-05,13.74737]
[1777473735718,42.83,76618.03,5.6,-0.12671,7e-05,13.7473]
[1777473736508,42.83,76618.03,5.6,-0.12671,7e-05,13.7473]
[1777473736777,42.83,76618.03,5.6,-0.12671,7e-05,13.7473]
[1777473736588,42.83,76628.84,5.6,-0.12592,7e-05,13.68934]
[1777473738743,42.83,76642.1,5.6,-0.12496,7e-05,13.61847]
[1777473740419,42.83,76644.06,5.6,-0.12482,7e-05,13.60808]
[1777473740430,42.83,76646.35,5.6,-0.12465,7e-05,13.59594]
[1777473746088,42.83,76650.27,5.6,-0.12436,7e-05,13.57455]
[1777473746092,42.83,76650.27,5.6,-0.12436,7e-05,13.57455]
[1777473746259,42.83,76650.27,5.6,-0.12436,7e-05,13.57455]
[1777473752268,42.83,76649.0,5.6,-0.12445,7e-05,13.58077]
[1777473752477,42.83,76649.0,5.6,-0.12445,7e-05,13.58077]
[1777473752502,42.83,76647.98,5.6,-0.12449,7e-05,13.58206]
[1777473756630,42.83,76642.3,5.6,-0.1249,7e-05,13.61264]
[1777473756840,42.83,76642.3,5.6,-0.1249,7e-05,13.61264]
[1777473757109,42.83,76641.34,5.6,-0.12498,7e-05,13.61791]
[1777473757510,42.83,76641.34,5.6,-0.12498,7e-05,13.61791]
[1777473758172,42.83,76632.74,5.6,-0.1256,7e-05,13.66395]
[1777473760110,42.83,76621.37,5.6,-0.12643,7e-05,13.72481]
[1777473766113,42.83,76620.59,5.6,-0.12648,7e-05,13.72836]
[1777473766303,42.83,76620.59,5.6,-0.12648,7e-05,13.72836]
[1777473772084,42.82,76611.63,5.6,-0.12712,7e-05,13.77544]
[1777473774455,42.82,76612.01,5.6,-0.12709,7e-05,13.77324]
[1777473776342,42.82,76615.61,5.6,-0.12682,7e-05,13.75345]
[1777473782154,42.82,76624.1,5.6,-0.1262,7e-05,13.70747]
[1777473783156,42.82,76624.1,5.6,-0.1262,7e-05,13.70747]
[1777473784040,42.82,76621.01,5.6,-0.12642,7e-05,13.72399]
[1777473789202,42.82,76615.5,5.6,-0.12682,7e-05,13.75316]
[1777473791980,42.82,76616.08,5.6,-0.12677,7e-05,13.7497]
[1777473797259,42.82,76613.43,5.6,-0.12696,7e-05,13.76309]
[1777473802816,42.82,76615.95,5.6,-0.12677,7e-05,13.7491]
[1777473810829,42.81,76613.34,5.6,-0.12694,7e-05,13.76201]
[1777473816296,42.81,76615.78,5.6,-0.12672,7e-05,13.74421]
[1777473818406,42.81,76630.55,5.6,-0.12564,7e-05,13.66477]
[1777473821427,42.81,76617.33,5.6,-0.12661,7e-05,13.73552]
[1777473826461,42.81,76611.79,5.6,-0.12701,7e-05,13.76476]
[1777473826924,42.81,76611.79,5.6,-0.12701,7e-05,13.76476]
[1777473827278,42.81,76611.79,5.6,-0.12701,7e-05,13.76476]
[1777473828483,42.81,76607.62,5.6,-0.12731,7e-05,13.787]
[1777473828762,42.81,76607.62,5.6,-0.12731,7e-05,13.787]
[1777473828803,42.81,76607.62,5.6,-0.12731,7e-05,13.787]
[1777473828820,42.81,76596.18,5.6,-0.12815,7e-05,13.84826]
[1777473829436,42.81,76596.18,5.6,-0.12815,7e-05,13.84826]
[1777473829753,42.81,76596.18,5.6,-0.12815,7e-05,13.84826]
[1777473829836,42.81,76596.18,5.6,-0.12815,7e-05,13.84826]
[1777473829871,42.81,76588.11,5.6,-0.12875,7e-05,13.8916]
[1777473830097,42.81,76588.11,5.6,-0.12875,7e-05,13.8916]
[1777473835526,42.81,76576.91,5.6,-0.12959,7e-05,13.95211]
[1777473840543,42.81,76573.7,5.6,-0.12983,7e-05,13.96947]
[1777473845597,42.81,76571.82,5.6,-0.12997,7e-05,13.97954]
[1777473850826,42.81,76577.18,5.6,-0.12957,7e-05,13.95067]
[1777473850878,42.81,76577.18,5.6,-0.12957,7e-05,13.95067]
[1777473850963,42.81,76579.64,5.6,-0.12938,7e-05,13.93745]
[1777473852362,42.81,76584.26,5.6,-0.12904,7e-05,13.91245]
[1777473857833,42.81,76583.14,5.6,-0.12913,7e-05,13.9187]
[1777473859126,42.81,76578.88,5.6,-0.12944,7e-05,13.94176]
[1777473864731,42.81,76574.68,5.6,-0.12976,7e-05,13.9645]
[1777473865193,42.81,76574.68,5.6,-0.12976,7e-05,13.9645]
[1777473866000,42.81,76574.55,5.6,-0.12977,7e-05,13.9652]
[1777473871780,42.81,76577.6,5.6,-0.12951,7e-05,13.94493]
[1777473876814,42.81,76578.68,5.6,-0.12944,7e-05,13.9393]
[1777473881850,42.81,76578.02,5.6,-0.12949,7e-05,13.94307]
[1777473886797,42.81,76579.21,5.6,-0.1294,7e-05,13.93685]
[1777473890808,42.81,76577.75,5.6,-0.12951,7e-05,13.94498]
[1777473890962,42.81,76577.75,5.6,-0.12951,7e-05,13.94498]
[1777473892936,42.81,76572.34,5.6,-0.12992,7e-05,13.97413]
[1777473894738,42.81,76576.28,5.6,-0.12962,7e-05,13.95292]
[1777473894881,42.81,76576.28,5.6,-0.12962,7e-05,13.95292]
[1777473896927,42.81,76586.08,5.6,-0.12889,7e-05,13.9001]
[1777473897507,42.81,76587.63,5.6,-0.12878,7e-05,13.89169]
[1777473897986,42.81,76587.43,5.6,-0.12879,7e-05,13.89288]
[1777473898894,42.81,76587.43,5.6,-0.12879,7e-05,13.89288]
[1777473902429,42.81,76588.17,5.6,-0.12874,7e-05,13.8889]
[1777473903025,42.81,76588.33,5.6,-0.12872,7e-05,13.88791]
[1777473903309,42.81,76588.33,5.6,-0.12872,7e-05,13.88791]
[1777473903372,42.81,76592.84,5.6,-0.12839,7e-05,13.86365]
[1777473908543,42.81,76593.27,5.6,-0.12835,7e-05,13.86064]
[1777473910958,42.81,76592.46,5.6,-0.1284,7e-05,13.86453]
[1777473910969,42.81,76592.46,5.6,-0.1284,7e-05,13.86453]
[1777473911255,42.81,76588.42,5.6,-0.1287,7e-05,13.88576]
[1777473916520,42.81,76586.59,5.6,-0.12884,7e-05,13.89619]
[1777473916754,42.81,76586.59,5.6,-0.12884,7e-05,13.89619]
[1777473921547,42.81,76583.27,5.6,-0.12909,7e-05,13.9144]
[1777473922276,42.81,76583.47,5.6,-0.12908,7e-05,13.91351]
[1777473922576,42.81,76583.47,5.6,-0.12908,7e-05,13.91351]
[1777473923446,42.81,76576.27,5.6,-0.12962,7e-05,13.95228]
[1777473927270,42.81,76567.13,5.6,-0.1303,7e-05,14.0014]
[1777473927839,42.81,76567.13,5.6,-0.1303,7e-05,14.0014]
[1777473928037,42.81,76566.23,5.6,-0.13036,7e-05,14.00618]
[1777473928483,42.81,76566.23,5.6,-0.13036,7e-05,14.00618]
[1777473928913,42.81,76566.23,5.6,-0.13036,7e-05,14.00618]
[1777473933240,42.81,76565.38,5.6,-0.1304,7e-05,14.00656]
[1777473934088,42.81,76563.1,5.6,-0.13057,8e-05,14.01884]
[1777473934757,42.81,76563.1,5.6,-0.13057,8e-05,14.01884]
[1777473935399,42.81,76563.24,5.6,-0.13055,8e-05,14.018]
[1777473937497,42.81,76565.37,5.6,-0.13039,7e-05,14.00647]
[1777473937626,42.81,76565.37,5.6,-0.13039,7e-05,14.00647]
[1777473937646,42.81,76565.37,5.6,-0.13039,7e-05,14.00647]
[1777473937778,42.81,76565.37,5.6,-0.13039,7e-05,14.00647]
[1777473938743,42.81,76552.61,5.6,-0.13135,8e-05,14.07512]
[1777473944290,42.81,76544.23,5.6,-0.13197,8e-05,14.1195]
[1777473946829,42.81,76543.58,5.6,-0.13202,8e-05,14.12281]
[1777473946902,42.8,76543.03,5.6,-0.13206,8e-05,14.12536]
[1777473949977,42.8,76535.59,5.6,-0.13262,8e-05,14.16542]
[1777473950034,42.8,76535.59,5.6,-0.13262,8e-05,14.16542]
[1777473950001,42.8,76534.8,5.6,-0.13268,8e-05,14.16961]
[1777473950137,42.8,76534.8,5.6,-0.13268,8e-05,14.16961]
[1777473952623,42.8,76535.27,5.6,-0.13264,8e-05,14.16719]
[1777473953788,42.81,76535.2,5.6,-0.13265,8e-05,14.16782]
[1777473955013,42.81,76534.94,5.6,-0.13267,8e-05,14.16935]
[1777473960028,42.81,76528.41,5.6,-0.13318,8e-05,14.20505]
[1777473961601,42.81,76527.12,5.6,-0.13327,8e-05,14.21209]
[1777473961761,42.81,76527.12,5.6,-0.13327,8e-05,14.21209]
[1777473962604,42.81,76526.01,5.6,-0.13336,8e-05,14.21822]
[1777473962804,42.81,76526.01,5.6,-0.13336,8e-05,14.21822]
[1777473963240,42.81,76519.96,5.6,-0.13382,8e-05,14.25097]
[1777473963331,42.81,76519.96,5.6,-0.13382,8e-05,14.25097]
[1777473963432,42.81,76526.26,5.6,-0.13334,8e-05,14.21695]
[1777473964895,42.81,76526.26,5.6,-0.13334,8e-05,14.21695]
[1777473964998,42.81,76526.26,5.6,-0.13334,8e-05,14.21695]
[1777473965046,42.81,76533.07,5.6,-0.13282,8e-05,14.17986]
[1777473965159,42.81,76533.07,5.6,-0.13282,8e-05,14.17986]
[1777473965186,42.81,76533.07,5.6,-0.13282,8e-05,14.17986]
[1777473965260,42.81,76533.07,5.6,-0.13282,8e-05,14.17986]
[1777473965291,42.81,76533.07,5.6,-0.13282,8e-05,14.17986]
[1777473965334,42.81,76533.07,5.6,-0.13282,8e-05,14.17986]
[1777473965573,42.81,76533.07,5.6,-0.13282,8e-05,14.17986]
[1777473965700,42.81,76520.33,5.6,-0.13379,8e-05,14.2488]
[1777473967465,42.81,76515.73,5.6,-0.13414,8e-05,14.27369]
[1777473967467,42.81,76515.73,5.6,-0.13414,8e-05,14.27369]
[1777473971772,42.81,76518.26,5.6,-0.13395,8e-05,14.26007]
[1777473976076,42.81,76519.0,5.6,-0.1339,8e-05,14.25622]
[1777473978262,42.81,76518.15,5.6,-0.13396,8e-05,14.26088]
[1777473982222,42.81,76515.69,5.6,-0.13415,8e-05,14.27416]
[1777473984469,42.81,76518.22,5.6,-0.13396,8e-05,14.26052]
[1777473984478,42.81,76518.22,5.6,-0.13396,8e-05,14.26052]
[1777473984609,42.81,76518.22,5.6,-0.13396,8e-05,14.26052]
[1777473984918,42.81,76518.22,5.6,-0.13396,8e-05,14.26052]
[1777473985634,42.81,76519.14,5.6,-0.13389,8e-05,14.25558]
[1777473985983,42.81,76519.14,5.6,-0.13389,8e-05,14.25558]
[1777473986585,42.81,76523.84,5.6,-0.13353,8e-05,14.23006]
[1777473991180,42.81,76521.57,5.6,-0.1337,8e-05,14.24249]
[1777473997517,42.81,76529.36,5.6,-0.13308,8e-05,14.19607]
[1777473997543,42.81,76529.36,5.6,-0.13308,8e-05,14.19607]
[1777473999402,42.81,76528.88,5.6,-0.13311,8e-05,14.19855]
[1777474002076,42.81,76531.37,5.6,-0.13292,8e-05,14.18499]
[1777474002858,42.81,76534.84,5.6,-0.13266,8e-05,14.16621]
[1777474004214,42.81,76543.43,5.6,-0.132,8e-05,14.11967]
[1777474005006,42.81,76543.52,5.6,-0.13199,8e-05,14.11905]
[1777474005285,42.81,76543.52,5.6,-0.13199,8e-05,14.11905]
[1777474010817,42.8,76551.68,5.6,-0.13137,8e-05,14.07438]
[1777474012396,42.8,76546.19,5.6,-0.13178,8e-05,14.10376]
[1777474013256,42.8,76541.86,5.6,-0.13211,8e-05,14.12698]
[1777474016655,42.8,76539.75,5.6,-0.13226,8e-05,14.13784]
[1777474021848,42.8,76531.8,5.6,-0.13284,8e-05,14.17956]
[1777474022441,42.8,76531.8,5.6,-0.13284,8e-05,14.17956]
[1777474022855,42.8,76531.14,5.6,-0.13289,8e-05,14.18287]
[1777474026259,42.8,76530.2,5.6,-0.13296,8e-05,14.18777]
[1777474031918,42.8,76527.65,5.6,-0.13316,8e-05,14.20229]
[1777474032126,42.8,76527.65,5.6,-0.13316,8e-05,14.20229]
[1777474033809,42.8,76525.96,5.6,-0.13329,8e-05,14.21152]
[1777474038680,42.8,76527.05,5.6,-0.13321,8e-05,14.20539]
[1777474038734,42.8,76527.05,5.6,-0.13321,8e-05,14.20539]
[1777474041372,42.8,76522.32,5.6,-0.13356,8e-05,14.23063]
[1777474041401,42.8,76522.32,5.6,-0.13356,8e-05,14.23063]
[1777474041523,42.8,76522.32,5.6,-0.13356,8e-05,14.23063]
[1777474041720,42.8,76522.32,5.6,-0.13356,8e-05,14.23063]
[1777474041987,42.8,76512.06,5.6,-0.13435,8e-05,14.28597]
[1777474042344,42.8,76512.06,5.6,-0.13435,8e-05,14.28597]
[1777474042347,42.8,76512.06,5.6,-0.13435,8e-05,14.28597]
[1777474042530,42.8,76512.06,5.6,-0.13435,8e-05,14.28597]
[1777474042658,42.8,76512.06,5.6,-0.13435,8e-05,14.28597]
[1777474043419,42.8,76503.73,5.6,-0.13499,8e-05,14.331]
[1777474044110,42.8,76503.73,5.6,-0.13499,8e-05,14.331]
[1777474044323,42.8,76499.23,5.6,-0.13533,8e-05,14.35527]
[1777474044475,42.8,76499.23,5.6,-0.13533,8e-05,14.35527]
[1777474044477,42.8,76499.23,5.6,-0.13533,8e-05,14.35527]
[1777474045009,42.8,76488.84,5.6,-0.13613,8e-05,14.41139]
[1777474047192,42.8,76483.27,5.6,-0.13656,8e-05,14.44113]
[1777474048030,42.8,76482.87,5.6,-0.13659,8e-05,14.44327]
[1777474048145,42.8,76482.87,5.6,-0.13659,8e-05,14.44327]
[1777474049037,42.8,76479.69,5.6,-0.13683,8e-05,14.46025]
[1777474049360,42.8,76479.69,5.6,-0.13683,8e-05,14.46025]
[1777474049424,42.8,76479.69,5.6,-0.13683,8e-05,14.46025]
[1777474050044,42.8,76476.15,5.6,-0.1371,8e-05,14.47936]
[1777474050145,42.8,76476.15,5.6,-0.1371,8e-05,14.47936]
[1777474050517,42.8,76476.15,5.6,-0.1371,8e-05,14.47936]
[1777474052098,42.8,76474.01,5.6,-0.13724,8e-05,14.48688]
[1777474053932,42.8,76474.6,5.6,-0.13719,8e-05,14.48349]
[1777474054725,42.79,76476.61,5.6,-0.13703,8e-05,14.4725]
[1777474054728,42.79,76476.61,5.6,-0.13703,8e-05,14.4725]
[1777474055079,42.79,76481.04,5.6,-0.13669,8e-05,14.44841]
[1777474055486,42.79,76481.04,5.6,-0.13669,8e-05,14.44841]
[1777474056178,42.79,76482.18,5.6,-0.1366,8e-05,14.44198]
[1777474057049,42.79,76482.18,5.6,-0.1366,8e-05,14.44198]
[1777474057746,42.79,76481.06,5.6,-0.13668,8e-05,14.4478]
[1777474058163,42.79,76479.33,5.6,-0.13681,8e-05,14.45694]
[1777474063544,42.79,76480.79,5.6,-0.13668,8e-05,14.44766]
[1777474067831,42.79,76479.87,5.6,-0.13674,8e-05,14.45189]
[1777474068221,42.79,76483.38,5.6,-0.13646,8e-05,14.4324]
[1777474069290,42.79,76486.37,5.6,-0.13623,8e-05,14.41598]
[1777474069340,42.79,76486.37,5.6,-0.13623,8e-05,14.41598]
[1777474070291,42.79,76492.48,5.6,-0.13575,8e-05,14.38272]
[1777474070834,42.79,76492.48,5.6,-0.13575,8e-05,14.38272]
[1777474072642,42.78,76500.62,5.6,-0.13512,8e-05,14.33841]
[1777474073027,42.78,76500.62,5.6,-0.13512,8e-05,14.33841]
[1777474074522,42.78,76510.07,5.6,-0.13439,8e-05,14.28714]
[1777474075147,42.78,76510.07,5.6,-0.13439,8e-05,14.28714]
[1777474075679,42.78,76518.68,5.6,-0.13374,8e-05,14.24062]
[1777474078115,42.78,76523.99,5.6,-0.13333,8e-05,14.21197]
[1777474078678,42.78,76520.45,5.6,-0.1336,8e-05,14.23118]
[1777474079513,42.78,76516.14,5.6,-0.13393,8e-05,14.25453]
[1777474081145,42.78,76513.73,5.6,-0.13412,8e-05,14.26756]
[1777474082405,42.78,76513.44,5.6,-0.13414,8e-05,14.26911]
[1777474084256,42.78,76518.91,5.6,-0.13372,8e-05,14.23956]
[1777474089391,42.78,76517.44,5.6,-0.13383,8e-05,14.24768]
[1777474092892,42.79,76521.96,5.6,-0.13349,8e-05,14.22347]
[1777474094446,42.79,76525.1,5.6,-0.13326,8e-05,14.20668]
[1777474094577,42.79,76525.1,5.6,-0.13326,8e-05,14.20668]
[1777474095251,42.79,76524.83,5.6,-0.13328,8e-05,14.20823]
[1777474097113,42.79,76526.83,5.6,-0.13313,8e-05,14.19742]
[1777474105372,42.79,76527.81,5.6,-0.13307,8e-05,14.19322]
[1777474105374,42.79,76527.81,5.6,-0.13307,8e-05,14.19322]
[1777474110468,42.79,76525.99,5.6,-0.13321,8e-05,14.2037]
[1777474114130,42.79,76526.19,5.6,-0.13317,8e-05,14.19884]
[1777474115332,42.79,76529.11,5.6,-0.13295,8e-05,14.18327]
[1777474115379,42.79,76529.11,5.6,-0.13295,8e-05,14.18327]
[1777474116078,42.79,76532.39,5.6,-0.1327,8e-05,14.1655]
[1777474116362,42.79,76532.39,5.6,-0.1327,8e-05,14.1655]
[1777474116511,42.79,76537.84,5.6,-0.13229,8e-05,14.13608]
[1777474119435,42.79,76537.97,5.6,-0.13228,8e-05,14.13554]
[1777474119794,42.79,76537.97,5.6,-0.13228,8e-05,14.13554]
[1777474119927,42.79,76537.97,5.6,-0.13228,8e-05,14.13554]
[1777474120028,42.79,76537.82,5.6,-0.13229,8e-05,14.13657]
[1777474120269,42.79,76537.82,5.6,-0.13229,8e-05,14.13657]
[1777474120378,42.79,76537.82,5.6,-0.13229,8e-05,14.13657]
[1777474120768,42.79,76537.82,5.6,-0.13229,8e-05,14.13657]
[1777474122310,42.79,76550.71,5.6,-0.13132,8e-05,14.06685]
[1777474122425,42.79,76550.71,5.6,-0.13132,8e-05,14.06685]
[1777474122854,42.79,76561.86,5.6,-0.13048,8e-05,14.00663]
[1777474128595,42.79,76566.66,5.6,-0.13012,7e-05,13.98081]
[1777474133636,42.79,76567.64,5.6,-0.13005,7e-05,13.97555]
[1777474133781,42.79,76567.64,5.6,-0.13005,7e-05,13.97555]
[1777474133813,42.79,76567.64,5.6,-0.13005,7e-05,13.97555]
[1777474133854,42.79,76567.64,5.6,-0.13005,7e-05,13.97555]
[1777474135098,42.79,76569.44,5.6,-0.12991,7e-05,13.96586]
[1777474135625,42.79,76576.33,5.6,-0.1294,7e-05,13.92879]
[1777474138208,42.79,76580.41,5.6,-0.12909,7e-05,13.90702]
[1777474138429,42.79,76580.86,5.6,-0.12906,7e-05,13.90471]
[1777474138579,42.79,76580.86,5.6,-0.12906,7e-05,13.90471]
[1777474138597,42.79,76580.86,5.6,-0.12906,7e-05,13.90471]
[1777474138665,42.79,76581.2,5.6,-0.12904,7e-05,13.90276]
[1777474140085,42.79,76581.2,5.6,-0.12904,7e-05,13.90276]
[1777474140186,42.79,76582.86,5.6,-0.12891,7e-05,13.89371]
[1777474140533,42.79,76582.86,5.6,-0.12891,7e-05,13.89371]
[1777474140679,42.79,76584.08,5.6,-0.12882,7e-05,13.88728]
[1777474141569,42.79,76584.08,5.6,-0.12882,7e-05,13.88728]
[1777474141686,42.79,76583.45,5.6,-0.12887,7e-05,13.89058]
[1777474143364,42.79,76583.11,5.6,-0.12889,7e-05,13.89254]
[1777474143420,42.79,76583.11,5.6,-0.12889,7e-05,13.89254]
[1777474143427,42.79,76583.11,5.6,-0.12889,7e-05,13.89254]
[1777474143631,42.79,76583.11,5.6,-0.12889,7e-05,13.89254]
[1777474143652,42.79,76583.11,5.6,-0.12889,7e-05,13.89254]
[1777474146897,42.79,76568.71,5.6,-0.12997,7e-05,13.9703]
[1777474147573,42.79,76567.5,5.6,-0.13006,7e-05,13.97683]
[1777474149523,42.79,76567.51,5.6,-0.13006,7e-05,13.97678]
[1777474154777,42.79,76572.64,5.6,-0.12968,7e-05,13.94923]
[1777474155578,42.79,76572.64,5.6,-0.12968,7e-05,13.94923]
[1777474159708,42.79,76570.9,5.6,-0.12981,7e-05,13.95879]
[1777474161678,42.79,76571.5,5.6,-0.12977,7e-05,13.95565]
[1777474162066,42.79,76571.5,5.6,-0.12977,7e-05,13.95565]
[1777474166283,42.79,76570.81,5.6,-0.12982,7e-05,13.95958]
[1777474166361,42.79,76570.81,5.6,-0.12982,7e-05,13.95958]
[1777474170378,42.79,76569.21,5.6,-0.12994,7e-05,13.96831]
[1777474172428,42.8,76572.33,5.6,-0.12968,7e-05,13.94761]
[1777474173927,42.8,76572.83,5.6,-0.12965,7e-05,13.94499]
[1777474174609,42.8,76573.99,5.6,-0.12956,7e-05,13.93881]
[1777474176364,42.8,76575.17,5.6,-0.12947,7e-05,13.93262]
[1777474177544,42.8,76577.16,5.6,-0.12933,7e-05,13.922]
[1777474179394,42.8,76574.47,5.6,-0.12953,7e-05,13.93668]
[1777474180620,42.8,76575.6,5.6,-0.12945,7e-05,13.93067]
[1777474183012,42.8,76574.18,5.6,-0.12956,7e-05,13.93848]
[1777474186655,42.8,76578.07,5.6,-0.12927,7e-05,13.91795]
[1777474187374,42.8,76577.89,5.6,-0.12929,7e-05,13.91903]
[1777474189394,42.8,76575.62,5.6,-0.12946,7e-05,13.93145]
[1777474195059,42.8,76575.4,5.6,-0.12948,7e-05,13.93315]
[1777474196866,42.8,76573.45,5.6,-0.12963,7e-05,13.94373]
[1777474199394,42.8,76570.72,5.6,-0.12983,7e-05,13.95858]
[1777474204824,42.8,76569.96,5.6,-0.12989,7e-05,13.96285]
[1777474205412,42.8,76561.46,5.6,-0.13053,8e-05,14.00867]
[1777474205425,42.8,76561.46,5.6,-0.13053,8e-05,14.00867]
[1777474206666,42.8,76556.01,5.6,-0.13094,8e-05,14.038]
[1777474212178,42.8,76553.0,5.6,-0.13116,8e-05,14.05363]
[1777474213127,42.8,76553.0,5.6,-0.13116,8e-05,14.05363]
[1777474213154,42.8,76553.0,5.6,-0.13116,8e-05,14.05363]
[1777474213185,42.8,76554.43,5.6,-0.13105,8e-05,14.04582]
[1777474214416,42.8,76555.03,5.6,-0.13101,8e-05,14.0427]
[1777474215199,42.8,76554.77,5.6,-0.13102,8e-05,14.04402]
[1777474215315,42.8,76554.77,5.6,-0.13102,8e-05,14.04402]
[1777474215415,42.8,76554.77,5.6,-0.13102,8e-05,14.04402]
[1777474216212,42.8,76552.97,5.6,-0.13116,8e-05,14.05384]
[1777474218294,42.8,76552.77,5.6,-0.13118,8e-05,14.05503]
[1777474218478,42.8,76553.76,5.6,-0.1311,8e-05,14.0498]
[1777474218540,42.8,76553.76,5.6,-0.1311,8e-05,14.0498]
[1777474219227,42.8,76542.43,5.6,-0.13196,8e-05,14.11106]
[1777474221853,42.8,76532.83,5.6,-0.13269,8e-05,14.16297]
[1777474221998,42.8,76532.83,5.6,-0.13269,8e-05,14.16297]
[1777474222078,42.8,76532.83,5.6,-0.13269,8e-05,14.16297]
[1777474222270,42.8,76532.83,5.6,-0.13269,8e-05,14.16297]
[1777474222803,42.8,76525.73,5.6,-0.13323,8e-05,14.20131]
[1777474223011,42.8,76525.73,5.6,-0.13323,8e-05,14.20131]
[1777474224088,42.8,76520.33,5.6,-0.13364,8e-05,14.23042]
[1777474225118,42.8,76520.16,5.6,-0.13366,8e-05,14.23141]
[1777474225609,42.8,76520.31,5.6,-0.13364,8e-05,14.23067]
[1777474225934,42.8,76520.31,5.6,-0.13364,8e-05,14.23067]
[1777474226495,42.8,76521.52,5.6,-0.13355,8e-05,14.2242]
[1777474229487,42.8,76522.24,5.6,-0.1335,8e-05,14.22054]
[1777474230246,42.8,76522.24,5.6,-0.1335,8e-05,14.22054]
[1777474237489,42.8,76523.67,5.6,-0.13337,8e-05,14.20944]
[1777474238120,42.8,76527.95,5.6,-0.13304,8e-05,14.18623]
[1777474243154,42.8,76531.05,5.6,-0.1328,8e-05,14.16864]
[1777474248430,42.8,76534.34,5.6,-0.13254,8e-05,14.15035]
[1777474250763,42.8,76533.51,5.6,-0.1326,8e-05,14.15469]
[1777474252629,42.8,76541.08,5.6,-0.13202,8e-05,14.11356]
[1777474258692,42.8,76550.29,5.6,-0.13132,8e-05,14.06344]
[1777474258703,42.8,76550.29,5.6,-0.13132,8e-05,14.06344]
[1777474259792,42.8,76552.74,5.6,-0.13114,8e-05,14.05014]
[1777474260481,42.8,76550.45,5.6,-0.13131,8e-05,14.06246]
[1777474261526,42.8,76547.6,5.6,-0.13152,8e-05,14.07778]
[1777474261564,42.8,76541.58,5.6,-0.13198,8e-05,14.11025]
[1777474262359,42.8,76541.58,5.6,-0.13198,8e-05,14.11025]
[1777474262578,42.8,76541.58,5.6,-0.13198,8e-05,14.11025]
[1777474263200,42.8,76541.58,5.6,-0.13198,8e-05,14.11025]
[1777474263300,42.8,76530.36,5.6,-0.13283,8e-05,14.17106]
[1777474263978,42.8,76530.36,5.6,-0.13283,8e-05,14.17106]
[1777474266952,42.8,76525.15,5.6,-0.13323,8e-05,14.19927]
[1777474272601,42.8,76526.48,5.6,-0.13313,8e-05,14.19207]
[1777474277636,42.8,76528.97,5.6,-0.13294,8e-05,14.17844]
[1777474282671,42.8,76529.13,5.6,-0.13292,8e-05,14.1774]
[1777474287479,42.8,76530.58,5.6,-0.13281,8e-05,14.16942]
[1777474287708,42.8,76532.74,5.6,-0.13264,8e-05,14.15772]
[1777474292741,42.79,76533.35,5.6,-0.13256,8e-05,14.14954]
[1777474297776,42.79,76535.77,5.6,-0.13236,8e-05,14.1356]
[1777474303181,42.79,76536.96,5.6,-0.13226,8e-05,14.12834]
[1777474305535,42.79,76550.58,5.6,-0.13123,8e-05,14.05461]
[1777474307385,42.79,76550.63,5.6,-0.13122,8e-05,14.05428]
[1777474312694,42.79,76550.78,5.6,-0.13121,8e-05,14.05322]
[1777474313461,42.79,76548.9,5.6,-0.13135,8e-05,14.0633]
[1777474314277,42.79,76548.9,5.6,-0.13135,8e-05,14.0633]
[1777474315154,42.79,76546.32,5.6,-0.13154,8e-05,14.07714]
[1777474320937,42.79,76555.03,5.6,-0.13088,8e-05,14.02987]
[1777474325972,42.79,76554.15,5.6,-0.13094,8e-05,14.03445]
[1777474331006,42.79,76555.0,5.6,-0.13088,8e-05,14.02968]
[1777474336084,42.79,76554.07,5.6,-0.13095,8e-05,14.03455]
[1777474339388,42.79,76565.95,5.6,-0.13005,7e-05,13.97054]
[1777474340585,42.79,76570.29,5.6,-0.12973,7e-05,13.94731]
[1777474340743,42.79,76570.29,5.6,-0.12973,7e-05,13.94731]
[1777474340754,42.79,76570.29,5.6,-0.12973,7e-05,13.94731]
[1777474340841,42.79,76570.29,5.6,-0.12973,7e-05,13.94731]
[1777474341000,42.79,76570.29,5.6,-0.12973,7e-05,13.94731]
[1777474341278,42.79,76570.29,5.6,-0.12973,7e-05,13.94731]
[1777474341373,42.79,76576.97,5.6,-0.12923,7e-05,13.91144]
[1777474342156,42.79,76576.97,5.6,-0.12923,7e-05,13.91144]
[1777474346538,42.79,76587.63,5.6,-0.12845,7e-05,13.85501]
[1777474347476,42.79,76589.17,5.6,-0.12834,7e-05,13.84693]
[1777474347578,42.79,76589.17,5.6,-0.12834,7e-05,13.84693]
[1777474347664,42.79,76589.17,5.6,-0.12834,7e-05,13.84693]
[1777474348381,42.79,76606.59,5.6,-0.12705,7e-05,13.75314]
[1777474351016,42.79,76610.23,5.6,-0.12678,7e-05,13.73352]
[1777474351148,42.79,76608.53,5.6,-0.12688,7e-05,13.73864]
[1777474352467,42.79,76607.44,5.6,-0.12696,7e-05,13.74466]
[1777474353162,42.79,76611.65,5.6,-0.12665,7e-05,13.72201]
[1777474358197,42.79,76617.32,5.6,-0.12623,7e-05,13.69156]
[1777474361925,42.79,76617.53,5.6,-0.12622,7e-05,13.69044]
[1777474367261,42.79,76617.27,5.6,-0.12624,7e-05,13.69189]
[1777474368462,42.79,76616.5,5.6,-0.12629,7e-05,13.69602]
[1777474372821,42.79,76610.75,5.6,-0.12671,7e-05,13.72675]
[1777474375913,42.79,76612.09,5.6,-0.12661,7e-05,13.71945]
[1777474381359,42.79,76608.57,5.6,-0.12687,7e-05,13.73799]
[1777474383977,42.79,76605.73,5.6,-0.12708,7e-05,13.7531]
[1777474384380,42.79,76601.1,5.6,-0.12742,7e-05,13.77788]
[1777474389418,42.79,76597.63,5.6,-0.12768,7e-05,13.7968]
[1777474394454,42.79,76599.57,5.6,-0.12754,7e-05,13.78677]
[1777474399385,42.79,76598.91,5.6,-0.12759,7e-05,13.79061]
[1777474399427,42.79,76598.91,5.6,-0.12759,7e-05,13.79061]
[1777474399489,42.79,76602.81,5.6,-0.1273,7e-05,13.76973]
[1777474400339,42.79,76602.81,5.6,-0.1273,7e-05,13.76973]
[1777474400982,42.79,76613.45,5.6,-0.12652,7e-05,13.71247]
[1777474402496,42.79,76616.63,5.6,-0.12629,7e-05,13.6954]
[1777474407546,42.79,76612.19,5.6,-0.12661,7e-05,13.71916]
[1777474412582,42.79,76608.25,5.6,-0.12687,7e-05,13.73607]
[1777474417617,42.79,76607.42,5.6,-0.12692,7e-05,13.74018]
[1777474420181,42.79,76608.76,5.6,-0.12682,7e-05,13.73291]
[1777474421870,42.79,76610.25,5.6,-0.12671,7e-05,13.7248]
[1777474422130,42.79,76610.25,5.6,-0.12671,7e-05,13.7248]
[1777474424022,42.79,76621.47,5.6,-0.12589,7e-05,13.66456]
[1777474427363,42.79,76624.44,5.6,-0.12567,7e-05,13.64875]
[1777474427392,42.79,76626.96,5.6,-0.12549,7e-05,13.63533]
[1777474429022,42.79,76630.55,5.6,-0.12523,7e-05,13.61609]
[1777474430388,42.79,76632.27,5.6,-0.12511,7e-05,13.60706]
[1777474430623,42.79,76632.9,5.6,-0.12506,7e-05,13.60378]
[1777474435744,42.79,76631.42,5.6,-0.12517,7e-05,13.61211]
[1777474438200,42.79,76632.17,5.6,-0.12513,7e-05,13.60887]
[1777474443802,42.8,76632.27,5.6,-0.12518,7e-05,13.61278]
[1777474448836,42.81,76630.46,5.6,-0.12534,7e-05,13.62459]
[1777474450952,42.81,76632.8,5.6,-0.12517,7e-05,13.61209]
[1777474453787,42.81,76637.23,5.6,-0.12487,7e-05,13.5899]
[1777474455230,42.81,76638.09,5.6,-0.12481,7e-05,13.58538]
[1777474460920,42.81,76632.42,5.6,-0.12523,7e-05,13.61672]
[1777474462495,42.81,76632.42,5.6,-0.12523,7e-05,13.61672]
[1777474462503,42.81,76632.42,5.6,-0.12523,7e-05,13.61672]
[1777474471005,42.82,76628.35,5.6,-0.12556,7e-05,13.64118]
[1777474471923,42.82,76623.97,5.6,-0.12586,7e-05,13.6607]
[1777474477032,42.82,76633.32,5.6,-0.12517,7e-05,13.61067]
[1777474481285,42.82,76633.83,5.6,-0.12514,7e-05,13.60813]
[1777474485151,42.82,76639.51,5.6,-0.12473,7e-05,13.57803]
[1777474486046,42.82,76639.55,5.6,-0.12473,7e-05,13.57792]
[1777474491280,42.82,76631.49,5.6,-0.12532,7e-05,13.62149]
[1777474496320,42.82,76626.05,5.6,-0.12572,7e-05,13.65074]
[1777474496915,42.82,76625.19,5.6,-0.12578,7e-05,13.65534]
[1777474500950,42.82,76609.48,5.6,-0.12693,7e-05,13.73931]
[1777474503261,42.82,76605.14,5.6,-0.12725,7e-05,13.76231]
[1777474503362,42.82,76604.86,5.6,-0.12726,7e-05,13.76365]
[1777474509255,42.82,76604.18,5.6,-0.12731,7e-05,13.76666]
[1777474511961,42.82,76604.61,5.6,-0.12727,7e-05,13.76415]
[1777474517312,42.82,76605.44,5.6,-0.1272,7e-05,13.75924]
[1777474520568,42.82,76606.81,5.6,-0.1271,7e-05,13.75174]
[1777474529381,42.82,76607.21,5.6,-0.12706,7e-05,13.74887]
[1777474535500,42.82,76602.65,5.6,-0.12736,7e-05,13.76888]
[1777474537000,42.81,76599.33,5.6,-0.12761,7e-05,13.78648]
[1777474537625,42.81,76599.33,5.6,-0.12761,7e-05,13.78648]
[1777474542882,42.81,76601.84,5.6,-0.12741,7e-05,13.77229]
[1777474544723,42.81,76602.15,5.6,-0.12738,7e-05,13.77042]
[1777474546044,42.81,76602.35,5.6,-0.12737,7e-05,13.76925]
[1777474551550,42.81,76602.52,5.6,-0.12735,7e-05,13.7678]
[1777474555157,42.81,76601.41,5.6,-0.12743,7e-05,13.77349]
[1777474560247,42.81,76602.59,5.6,-0.12733,7e-05,13.76669]
[1777474565202,42.81,76615.1,5.6,-0.12641,7e-05,13.69946]
[1777474570687,42.81,76620.16,5.6,-0.12605,7e-05,13.67264]
[1777474575723,42.81,76616.66,5.6,-0.1263,7e-05,13.69157]
[1777474580948,42.81,76615.12,5.6,-0.12642,7e-05,13.69984]
[1777474586805,42.81,76616.2,5.6,-0.12633,7e-05,13.69382]
[1777474592120,42.81,76616.14,5.6,-0.12634,7e-05,13.69414]
[1777474597541,42.81,76607.01,5.6,-0.12698,7e-05,13.73898]
[1777474603490,42.81,76603.4,5.6,-0.12724,7e-05,13.75784]
[1777474604957,42.81,76602.95,5.6,-0.12727,7e-05,13.76007]
[1777474604969,42.81,76602.95,5.6,-0.12727,7e-05,13.76007]
[1777474607446,42.81,76600.01,5.6,-0.12748,7e-05,13.77566]
[1777474607454,42.81,76600.01,5.6,-0.12748,7e-05,13.77566]
[1777474612769,42.8,76599.45,5.6,-0.12751,7e-05,13.77779]
[1777474618023,42.8,76598.99,5.6,-0.12754,7e-05,13.7796]
[1777474621445,42.8,76599.06,5.6,-0.12753,7e-05,13.77895]
[1777474621602,42.8,76599.06,5.6,-0.12753,7e-05,13.77895]
[1777474621885,42.8,76599.34,5.6,-0.1275,7e-05,13.77716]
[1777474627087,42.8,76586.69,5.6,-0.12843,7e-05,13.84404]
[1777474632123,42.8,76589.84,5.6,-0.12818,7e-05,13.82605]
[1777474637158,42.79,76584.63,5.6,-0.12855,7e-05,13.85306]
[1777474638389,42.79,76584.63,5.6,-0.12855,7e-05,13.85306]
[1777474643847,42.79,76581.32,5.6,-0.12878,7e-05,13.86919]
[1777474649256,42.79,76585.16,5.6,-0.12847,7e-05,13.84727]
[1777474655284,42.78,76585.09,5.6,-0.12843,7e-05,13.84212]
[1777474660318,42.78,76585.28,5.6,-0.1284,7e-05,13.83999]
[1777474665354,42.78,76585.25,5.6,-0.12839,7e-05,13.83907]
[1777474667115,42.78,76584.65,5.6,-0.12843,7e-05,13.84207]
[1777474668314,42.78,76588.52,5.6,-0.12814,7e-05,13.82103]
[1777474669138,42.78,76593.89,5.6,-0.12774,7e-05,13.79196]
[1777474674417,42.77,76590.82,5.6,-0.12795,7e-05,13.80743]
[1777474679452,42.77,76590.41,5.6,-0.12797,7e-05,13.80876]
[1777474684487,42.77,76590.38,5.6,-0.12796,7e-05,13.808]
[1777474689522,42.77,76590.39,5.6,-0.12795,7e-05,13.80711]
[1777474694560,42.76,76590.48,5.6,-0.12793,7e-05,13.80582]
[1777474699594,42.76,76589.33,5.6,-0.12801,7e-05,13.81119]
[1777474704629,42.76,76589.75,5.6,-0.12796,7e-05,13.80815]
[1777474708658,42.76,76578.3,5.6,-0.1288,7e-05,13.86901]
[1777474713692,42.76,76580.1,5.6,-0.12863,7e-05,13.85413]
[1777474718004,42.75,76579.81,5.6,-0.12863,7e-05,13.85478]
[1777474718065,42.75,76579.81,5.6,-0.12863,7e-05,13.85478]
[1777474718083,42.75,76579.81,5.6,-0.12863,7e-05,13.85478]
[1777474718204,42.75,76579.81,5.6,-0.12863,7e-05,13.85478]
[1777474718407,42.75,76579.81,5.6,-0.12863,7e-05,13.85478]
[1777474718484,42.75,76579.81,5.6,-0.12863,7e-05,13.85478]
[1777474718728,42.75,76563.14,5.6,-0.12988,7e-05,13.94455]
[1777474718947,42.75,76563.14,5.6,-0.12988,7e-05,13.94455]
[1777474719292,42.75,76563.14,5.6,-0.12988,7e-05,13.94455]
[1777474719375,42.75,76563.14,5.6,-0.12988,7e-05,13.94455]
[1777474720737,42.75,76553.38,5.6,-0.13061,8e-05,13.99723]
[1777474722244,42.75,76542.86,5.6,-0.13141,8e-05,14.05391]
[1777474725304,42.75,76539.48,5.6,-0.13166,8e-05,14.07179]
[1777474730812,42.75,76540.46,5.6,-0.13157,8e-05,14.0658]
[1777474731236,42.75,76540.46,5.6,-0.13157,8e-05,14.0658]
[1777474736854,42.75,76545.52,5.6,-0.13118,8e-05,14.03794]
[1777474739098,42.75,76542.89,5.6,-0.13138,8e-05,14.05207]
[1777474744910,42.75,76544.23,5.6,-0.13127,8e-05,14.04425]
[1777474749944,42.75,76543.6,5.6,-0.13131,8e-05,14.04727]
[1777474750863,42.75,76543.6,5.6,-0.13131,8e-05,14.04727]
[1777474753300,42.75,76550.47,5.6,-0.13079,8e-05,14.01002]
[1777474759771,42.75,76555.31,5.6,-0.13043,8e-05,13.98378]
[1777474759776,42.75,76555.31,5.6,-0.13043,8e-05,13.98378]
[1777474764374,42.75,76549.92,5.6,-0.13083,8e-05,14.01278]
[1777474764379,42.75,76549.92,5.6,-0.13083,8e-05,14.01278]
[1777474766374,42.75,76547.62,5.6,-0.131,8e-05,14.02513]
[1777474771904,42.74,76551.6,5.6,-0.13067,8e-05,13.99942]
[1777474777504,42.74,76557.24,5.6,-0.13025,8e-05,13.96899]
[1777474783191,42.75,76560.11,5.6,-0.13004,8e-05,13.95389]
[1777474784482,42.75,76560.11,5.6,-0.13004,8e-05,13.95389]
[1777474784870,42.75,76560.11,5.6,-0.13004,8e-05,13.95389]
[1777474790241,42.75,76556.44,5.6,-0.13032,8e-05,13.97408]
[1777474794273,42.75,76555.9,5.6,-0.13036,8e-05,13.97708]
[1777474794487,42.75,76555.9,5.6,-0.13036,8e-05,13.97708]
[1777474799257,42.75,76548.26,5.6,-0.13093,8e-05,14.01828]
[1777474800544,42.75,76549.43,5.6,-0.13085,8e-05,14.01193]
[1777474806354,42.75,76551.21,5.6,-0.13071,8e-05,14.00224]
[1777474807855,42.75,76551.21,5.6,-0.13071,8e-05,14.00224]
[1777474810549,42.75,76549.31,5.6,-0.13085,8e-05,14.01241]
[1777474813957,42.75,76545.42,5.6,-0.13114,8e-05,14.03326]
[1777474813999,42.75,76545.42,5.6,-0.13114,8e-05,14.03326]
[1777474814005,42.75,76545.42,5.6,-0.13114,8e-05,14.03326]
[1777474814051,42.75,76545.42,5.6,-0.13114,8e-05,14.03326]
[1777474814472,42.75,76545.42,5.6,-0.13114,8e-05,14.03326]
[1777474815237,42.75,76542.15,5.6,-0.13139,8e-05,14.05106]
[1777474815325,42.75,76542.15,5.6,-0.13139,8e-05,14.05106]
[1777474815417,42.75,76538.23,5.6,-0.13169,8e-05,14.07215]
[1777474820452,42.75,76535.38,5.6,-0.13191,8e-05,14.08795]
[1777474820932,42.75,76535.38,5.6,-0.13191,8e-05,14.08795]
[1777474820952,42.75,76535.38,5.6,-0.13191,8e-05,14.08795]
[1777474821459,42.75,76535.49,5.6,-0.1319,8e-05,14.08747]
[1777474826495,42.75,76535.35,5.6,-0.13192,8e-05,14.08876]
[1777474827562,42.75,76535.35,5.6,-0.13192,8e-05,14.08876]
[1777474827737,42.75,76535.35,5.6,-0.13192,8e-05,14.08876]
[1777474827909,42.75,76537.33,5.6,-0.13177,8e-05,14.07817]
[1777474827984,42.75,76537.33,5.6,-0.13177,8e-05,14.07817]
[1777474828508,42.75,76547.67,5.6,-0.13099,8e-05,14.02222]
[1777474829370,42.75,76547.67,5.6,-0.13099,8e-05,14.02222]
[1777474835556,42.75,76555.97,5.6,-0.13034,8e-05,13.9736]
[1777474838858,42.75,76558.94,5.6,-0.13011,8e-05,13.95764]
[1777474840610,42.75,76565.54,5.6,-0.12962,7e-05,13.9222]
[1777474841032,42.75,76566.02,5.6,-0.12959,7e-05,13.91971]
[1777474841059,42.75,76566.02,5.6,-0.12959,7e-05,13.91971]
[1777474841090,42.75,76566.02,5.6,-0.12959,7e-05,13.91971]
[1777474841091,42.75,76566.02,5.6,-0.12959,7e-05,13.91971]
[1777474841142,42.75,76566.02,5.6,-0.12959,7e-05,13.91971]
[1777474841156,42.75,76566.02,5.6,-0.12959,7e-05,13.91971]
[1777474841635,42.75,76566.02,5.6,-0.12959,7e-05,13.91971]
[1777474841717,42.75,76576.64,5.6,-0.12879,7e-05,13.86259]
[1777474842846,42.75,76588.32,5.6,-0.12793,7e-05,13.79981]
[1777474843046,42.75,76588.32,5.6,-0.12793,7e-05,13.79981]
[1777474843613,42.75,76596.21,5.6,-0.12734,7e-05,13.75738]
[1777474844695,42.75,76596.21,5.6,-0.12734,7e-05,13.75738]
[1777474844702,42.75,76596.21,5.6,-0.12734,7e-05,13.75738]
[1777474844789,42.75,76598.22,5.6,-0.1272,7e-05,13.74664]
[1777474845419,42.75,76598.22,5.6,-0.1272,7e-05,13.74664]
[1777474845627,42.75,76598.92,5.6,-0.12715,7e-05,13.74313]
[1777474850944,42.75,76600.21,5.6,-0.12705,7e-05,13.73632]
[1777474853415,42.75,76603.85,5.6,-0.12679,7e-05,13.71692]
[1777474853422,42.75,76603.85,5.6,-0.12679,7e-05,13.71692]
[1777474854562,42.75,76605.54,5.6,-0.12666,7e-05,13.70792]
[1777474858930,42.75,76613.48,5.6,-0.12608,7e-05,13.66533]
[1777474859146,42.75,76611.34,5.6,-0.12624,7e-05,13.67687]
[1777474864785,42.75,76604.42,5.6,-0.12675,7e-05,13.71416]
[1777474864801,42.75,76604.42,5.6,-0.12675,7e-05,13.71416]
[1777474864868,42.75,76602.31,5.6,-0.1269,7e-05,13.72547]
[1777474865650,42.75,76602.31,5.6,-0.1269,7e-05,13.72547]
[1777474867508,42.75,76583.92,5.6,-0.12827,7e-05,13.82481]
[1777474867515,42.75,76583.92,5.6,-0.12827,7e-05,13.82481]
[1777474867800,42.75,76583.92,5.6,-0.12827,7e-05,13.82481]
[1777474870002,42.76,76579.97,5.6,-0.12857,7e-05,13.84663]
[1777474873570,42.76,76576.6,5.6,-0.12883,7e-05,13.86526]
[1777474874591,42.76,76576.73,5.6,-0.12882,7e-05,13.86471]
[1777474874947,42.76,76576.73,5.6,-0.12882,7e-05,13.86471]
[1777474875270,42.76,76576.63,5.6,-0.12883,7e-05,13.86541]
[1777474877247,42.76,76573.39,5.6,-0.12908,7e-05,13.88316]
[1777474881282,42.76,76560.41,5.6,-0.13005,8e-05,13.95337]
[1777474882638,42.76,76560.14,5.6,-0.13007,8e-05,13.95486]
[1777474883625,42.76,76559.8,5.6,-0.1301,8e-05,13.95672]
[1777474886622,42.76,76561.4,5.6,-0.12998,8e-05,13.94816]
[1777474891950,42.76,76564.15,5.6,-0.12975,7e-05,13.92974]
[1777474896984,42.76,76563.45,5.6,-0.12981,7e-05,13.93378]
[1777474902125,42.76,76561.64,5.6,-0.12994,8e-05,13.94374]
[1777474902152,42.76,76561.64,5.6,-0.12994,8e-05,13.94374]
[1777474908062,42.76,76569.0,5.6,-0.1294,7e-05,13.90436]
[1777474912130,42.76,76574.8,5.6,-0.12897,7e-05,13.87345]
[1777474912795,42.76,76574.8,5.6,-0.12897,7e-05,13.87345]
[1777474918131,42.76,76572.62,5.6,-0.12914,7e-05,13.88599]
[1777474923804,42.77,76566.49,5.6,-0.12961,7e-05,13.91944]
[1777474927509,42.77,76563.99,5.6,-0.1298,7e-05,13.93313]
[1777474929367,42.77,76562.15,5.6,-0.12994,7e-05,13.94316]
[1777474930457,42.77,76561.19,5.6,-0.13001,8e-05,13.94836]
[1777474930536,42.77,76561.19,5.6,-0.13001,8e-05,13.94836]
[1777474930711,42.77,76561.19,5.6,-0.13001,8e-05,13.94836]
[1777474930719,42.77,76558.16,5.6,-0.13024,8e-05,13.96469]
[1777474931634,42.77,76558.16,5.6,-0.13024,8e-05,13.96469]
[1777474933075,42.77,76546.34,5.6,-0.13113,8e-05,14.02843]
[1777474935597,42.77,76541.72,5.6,-0.13147,8e-05,14.05313]
[1777474936067,42.77,76538.93,5.6,-0.13168,8e-05,14.06807]
[1777474936165,42.77,76538.93,5.6,-0.13168,8e-05,14.06807]
[1777474936266,42.77,76537.28,5.6,-0.13181,8e-05,14.07698]
[1777474940652,42.77,76538.28,5.6,-0.13173,8e-05,14.07183]
[1777474941277,42.77,76532.64,5.6,-0.13216,8e-05,14.10243]
[1777474943781,42.77,76521.74,5.6,-0.133,8e-05,14.16151]
[1777474943783,42.77,76521.74,5.6,-0.133,8e-05,14.16151]
[1777474947848,42.77,76521.16,5.6,-0.13305,8e-05,14.16533]
[1777474947916,42.77,76521.16,5.6,-0.13305,8e-05,14.16533]
[1777474947981,42.77,76521.16,5.6,-0.13305,8e-05,14.16533]
[1777474948249,42.77,76522.27,5.6,-0.13297,8e-05,14.15947]
[1777474953696,42.77,76521.21,5.6,-0.13303,8e-05,14.16181]
[1777474958870,42.77,76523.03,5.6,-0.1329,8e-05,14.15271]
[1777474961187,42.77,76522.03,5.6,-0.13298,8e-05,14.15859]
[1777474962224,42.77,76520.77,5.6,-0.13308,8e-05,14.16555]
[1777474962461,42.77,76520.77,5.6,-0.13308,8e-05,14.16555]
[1777474962832,42.77,76520.77,5.6,-0.13308,8e-05,14.16555]
[1777474962836,42.77,76520.77,5.6,-0.13308,8e-05,14.16555]
[1777474962899,42.77,76520.77,5.6,-0.13308,8e-05,14.16555]
[1777474962952,42.77,76520.77,5.6,-0.13308,8e-05,14.16555]
[1777474962978,42.77,76520.77,5.6,-0.13308,8e-05,14.16555]
[1777474963120,42.77,76519.11,5.6,-0.1332,8e-05,14.17445]
[1777474963341,42.77,76519.11,5.6,-0.1332,8e-05,14.17445]
[1777474963448,42.77,76519.11,5.6,-0.1332,8e-05,14.17445]
[1777474963474,42.77,76519.11,5.6,-0.1332,8e-05,14.17445]
[1777474963632,42.77,76519.11,5.6,-0.1332,8e-05,14.17445]
[1777474963721,42.78,76502.64,5.6,-0.13448,8e-05,14.26478]
[1777474964881,42.78,76488.34,5.6,-0.13558,8e-05,14.34216]
[1777474966226,42.78,76487.42,5.6,-0.13565,8e-05,14.34703]
[1777474966442,42.78,76487.42,5.6,-0.13565,8e-05,14.34703]
[1777474971350,42.78,76497.08,5.6,-0.1349,8e-05,14.2943]
[1777474972453,42.78,76500.46,5.6,-0.13464,8e-05,14.27593]
[1777474973986,42.78,76502.39,5.6,-0.13449,8e-05,14.26545]
[1777474974235,42.78,76504.07,5.6,-0.13436,8e-05,14.25637]
[1777474976735,42.78,76507.14,5.6,-0.13413,8e-05,14.23983]
[1777474982591,42.78,76505.52,5.6,-0.13426,8e-05,14.24894]
[1777474987625,42.78,76507.87,5.6,-0.13408,8e-05,14.23653]
[1777474992769,42.78,76506.39,5.6,-0.1342,8e-05,14.24473]
[1777474993857,42.78,76507.04,5.6,-0.13415,8e-05,14.24127]
[1777474994428,42.78,76509.06,5.6,-0.13399,8e-05,14.2304]
[1777475000114,42.78,76505.58,5.6,-0.13427,8e-05,14.2496]
[1777475000245,42.78,76505.58,5.6,-0.13427,8e-05,14.2496]
[1777475001164,42.78,76504.69,5.6,-0.13434,8e-05,14.25446]
[1777475003202,42.78,76499.12,5.6,-0.13476,8e-05,14.28464]
[1777475006147,42.78,76487.02,5.6,-0.13569,8e-05,14.34939]
[1777475007279,42.78,76487.29,5.6,-0.13566,8e-05,14.34782]
[1777475007698,42.78,76487.29,5.6,-0.13566,8e-05,14.34782]
[1777475008646,42.78,76487.26,5.6,-0.13567,8e-05,14.34788]
[1777475013810,42.78,76492.85,5.6,-0.1352,8e-05,14.31323]
[1777475015310,42.78,76496.02,5.6,-0.13495,8e-05,14.29602]
[1777475015315,42.78,76496.02,5.6,-0.13495,8e-05,14.29602]
[1777475015945,42.78,76496.02,5.6,-0.13495,8e-05,14.29602]
[1777475018082,42.78,76501.53,5.6,-0.13453,8e-05,14.26618]
[1777475020333,42.78,76508.29,5.6,-0.13401,8e-05,14.22972]
[1777475022137,42.78,76509.97,5.6,-0.13388,8e-05,14.22076]
[1777475022301,42.78,76509.97,5.6,-0.13388,8e-05,14.22076]
[1777475025270,42.78,76506.11,5.6,-0.13418,8e-05,14.24184]
[1777475030567,42.78,76501.35,5.6,-0.13455,8e-05,14.26779]
[1777475031242,42.78,76497.51,5.6,-0.13485,8e-05,14.28856]
[1777475031302,42.78,76497.51,5.6,-0.13485,8e-05,14.28856]
[1777475031348,42.78,76497.51,5.6,-0.13485,8e-05,14.28856]
[1777475031936,42.78,76486.31,5.6,-0.13571,8e-05,14.34919]
[1777475032706,42.78,76486.31,5.6,-0.13571,8e-05,14.34919]
[1777475036145,42.78,76477.92,5.6,-0.13636,8e-05,14.39424]
[1777475036510,42.78,76472.32,5.6,-0.13679,8e-05,14.42442]
[1777475036542,42.78,76472.32,5.6,-0.13679,8e-05,14.42442]
[1777475036725,42.78,76472.32,5.6,-0.13679,8e-05,14.42442]
[1777475037139,42.78,76472.32,5.6,-0.13679,8e-05,14.42442]
[1777475036976,42.78,76457.75,5.6,-0.13793,8e-05,14.5034]
[1777475037387,42.78,76457.75,5.6,-0.13793,8e-05,14.5034]
[1777475038678,42.78,76455.47,5.6,-0.13811,8e-05,14.51582]
[1777475038698,42.78,76455.47,5.6,-0.13811,8e-05,14.51582]
[1777475038827,42.78,76455.47,5.6,-0.13811,8e-05,14.51582]
[1777475040024,42.78,76457.72,5.6,-0.13793,8e-05,14.50365]
[1777475040721,42.78,76463.11,5.6,-0.13751,8e-05,14.47448]
[1777475042503,42.78,76461.81,5.6,-0.13761,8e-05,14.48153]
[1777475048050,42.77,76461.4,5.6,-0.13763,8e-05,14.48318]
[1777475053086,42.77,76457.82,5.6,-0.13791,8e-05,14.50212]
[1777475054915,42.77,76459.25,5.6,-0.13779,8e-05,14.49426]
[1777475056252,42.77,76462.89,5.6,-0.13751,8e-05,14.47433]
[1777475056258,42.77,76462.89,5.6,-0.13751,8e-05,14.47433]
[1777475062148,42.77,76468.64,5.6,-0.13706,8e-05,14.44302]
[1777475067182,42.77,76473.57,5.6,-0.13667,8e-05,14.41622]
[1777475067386,42.77,76473.57,5.6,-0.13667,8e-05,14.41622]
[1777475067514,42.77,76473.57,5.6,-0.13667,8e-05,14.41622]
[1777475068217,42.77,76474.62,5.6,-0.13659,8e-05,14.41042]
[1777475069364,42.77,76474.62,5.6,-0.13659,8e-05,14.41042]
[1777475069457,42.77,76479.17,5.6,-0.13623,8e-05,14.3856]
[1777475070353,42.77,76479.17,5.6,-0.13623,8e-05,14.3856]
[1777475074213,42.77,76486.46,5.6,-0.13563,8e-05,14.34164]
[1777475076812,42.77,76475.29,5.6,-0.1365,8e-05,14.40204]
[1777475077864,42.77,76474.24,5.6,-0.13657,8e-05,14.40741]
[1777475083298,42.77,76471.9,5.6,-0.13674,8e-05,14.41913]
[1777475086390,42.77,76471.45,5.6,-0.13677,8e-05,14.42121]
[1777475086780,42.77,76472.06,5.6,-0.13672,8e-05,14.41775]
[1777475088334,42.77,76457.0,5.6,-0.1379,8e-05,14.49938]
[1777475089216,42.77,76457.0,5.6,-0.1379,8e-05,14.49938]
[1777475089411,42.77,76457.0,5.6,-0.1379,8e-05,14.49938]
[1777475089418,42.77,76457.0,5.6,-0.1379,8e-05,14.49938]
[1777475089481,42.77,76457.0,5.6,-0.1379,8e-05,14.49938]
[1777475092273,42.77,76448.78,5.6,-0.13854,8e-05,14.54399]
[1777475092683,42.77,76448.78,5.6,-0.13854,8e-05,14.54399]
[1777475092763,42.77,76448.78,5.6,-0.13854,8e-05,14.54399]
[1777475097899,42.77,76444.93,5.6,-0.13884,8e-05,14.56487]
[1777475097907,42.77,76444.93,5.6,-0.13884,8e-05,14.56487]
[1777475097979,42.77,76444.93,5.6,-0.13884,8e-05,14.56487]
[1777475098911,42.77,76443.25,5.6,-0.13898,8e-05,14.57395]
[1777475098995,42.77,76443.25,5.6,-0.13898,8e-05,14.57395]
[1777475099083,42.77,76443.25,5.6,-0.13898,8e-05,14.57395]
[1777475099160,42.77,76443.25,5.6,-0.13898,8e-05,14.57395]
[1777475099359,42.77,76442.5,5.6,-0.13904,8e-05,14.578]
[1777475100100,42.76,76432.04,5.6,-0.13986,8e-05,14.63468]
[1777475101402,42.76,76425.62,5.6,-0.14036,8e-05,14.66939]
[1777475101456,42.76,76425.62,5.6,-0.14036,8e-05,14.66939]
[1777475101524,42.76,76425.62,5.6,-0.14036,8e-05,14.66939]
[1777475101883,42.76,76425.62,5.6,-0.14036,8e-05,14.66939]
[1777475101888,42.76,76418.73,5.6,-0.14091,8e-05,14.70683]
[1777475107002,42.76,76416.57,5.6,-0.14107,8e-05,14.71784]
[1777475109358,42.76,76418.95,5.6,-0.14088,8e-05,14.70437]
[1777475112609,42.76,76423.14,5.6,-0.14054,8e-05,14.68114]
[1777475112731,42.76,76423.14,5.6,-0.14054,8e-05,14.68114]
[1777475112817,42.76,76423.14,5.6,-0.14054,8e-05,14.68114]
[1777475112949,42.76,76423.14,5.6,-0.14054,8e-05,14.68114]
[1777475113108,42.76,76421.25,5.6,-0.14068,8e-05,14.69112]
[1777475114519,42.76,76410.71,5.6,-0.14152,8e-05,14.74841]
[1777475115713,42.76,76410.71,5.6,-0.14152,8e-05,14.74841]
[1777475117030,42.76,76409.93,5.6,-0.14158,8e-05,14.75261]
[1777475118964,42.76,76410.45,5.6,-0.14154,8e-05,14.74991]
[1777475118966,42.76,76410.45,5.6,-0.14154,8e-05,14.74991]
[1777475119338,42.76,76411.43,5.6,-0.14147,8e-05,14.74483]
[1777475124589,42.76,76415.55,5.6,-0.14115,8e-05,14.72329]
[1777475126182,42.76,76415.55,5.6,-0.14115,8e-05,14.72329]
[1777475126677,42.76,76413.77,5.6,-0.1413,8e-05,14.73314]
[1777475126749,42.76,76413.77,5.6,-0.1413,8e-05,14.73314]
[1777475126850,42.76,76413.77,5.6,-0.1413,8e-05,14.73314]
[1777475126990,42.76,76413.77,5.6,-0.1413,8e-05,14.73314]
[1777475126994,42.76,76413.77,5.6,-0.1413,8e-05,14.73314]
[1777475127039,42.76,76413.77,5.6,-0.1413,8e-05,14.73314]
[1777475127081,42.76,76413.77,5.6,-0.1413,8e-05,14.73314]
[1777475127518,42.76,76408.56,5.6,-0.14172,8e-05,14.76175]
[1777475127648,42.76,76408.56,5.6,-0.14172,8e-05,14.76175]
[1777475128048,42.76,76408.56,5.6,-0.14172,8e-05,14.76175]
[1777475128154,42.76,76408.56,5.6,-0.14172,8e-05,14.76175]
[1777475128191,42.76,76392.57,5.6,-0.143,8e-05,14.84879]
[1777475132657,42.76,76383.17,5.6,-0.14372,8e-05,14.89575]
[1777475133026,42.76,76383.17,5.6,-0.14372,8e-05,14.89575]
[1777475133053,42.76,76383.17,5.6,-0.14372,8e-05,14.89575]
[1777475133225,42.76,76383.17,5.6,-0.14372,8e-05,14.89575]
[1777475133201,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475133276,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475133354,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475133415,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475133474,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475133773,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475133982,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475134155,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475134224,42.76,76377.52,5.6,-0.14417,8e-05,14.92633]
[1777475134194,42.76,76365.91,5.6,-0.14512,8e-05,14.98963]
[1777475134285,42.76,76365.91,5.6,-0.14512,8e-05,14.98963]
[1777475134846,42.76,76365.91,5.6,-0.14512,8e-05,14.98963]
[1777475135292,42.76,76357.5,5.6,-0.1458,8e-05,15.03543]
[1777475135642,42.76,76357.5,5.6,-0.1458,8e-05,15.03543]
[1777475135852,42.76,76357.5,5.6,-0.1458,8e-05,15.03543]
[1777475135882,42.76,76357.5,5.6,-0.1458,8e-05,15.03543]
[1777475138509,42.76,76353.43,5.6,-0.14613,8e-05,15.0577]
[1777475138760,42.76,76353.43,5.6,-0.14613,8e-05,15.0577]
[1777475139004,42.76,76353.43,5.6,-0.14613,8e-05,15.0577]
[1777475140125,42.76,76351.65,5.6,-0.14628,8e-05,15.06739]
[1777475140638,42.76,76347.42,5.6,-0.14662,8e-05,15.09049]
[1777475140751,42.76,76347.42,5.6,-0.14662,8e-05,15.09049]
[1777475143042,42.76,76339.21,5.6,-0.1473,8e-05,15.13525]
[1777475143686,42.76,76337.57,5.6,-0.14743,8e-05,15.14411]
[1777475143857,42.76,76337.57,5.6,-0.14743,8e-05,15.14411]
[1777475144729,42.76,76336.95,5.6,-0.14748,8e-05,15.14743]
[1777475145879,42.76,76335.11,5.6,-0.14763,8e-05,15.15738]
[1777475146291,42.76,76338.27,5.6,-0.14737,8e-05,15.14009]
[1777475147947,42.76,76336.44,5.6,-0.14752,8e-05,15.15]
[1777475149205,42.76,76337.92,5.6,-0.1474,8e-05,15.14187]
[1777475150404,42.76,76344.78,5.6,-0.14683,8e-05,15.10445]
[1777475152243,42.76,76344.67,5.6,-0.14684,8e-05,15.10499]
[1777475153454,42.76,76340.71,5.6,-0.14717,8e-05,15.12653]
[1777475153806,42.76,76340.71,5.6,-0.14717,8e-05,15.12653]
[1777475154377,42.76,76342.74,5.6,-0.147,8e-05,15.11545]
[1777475154977,42.76,76342.74,5.6,-0.147,8e-05,15.11545]
[1777475155629,42.76,76347.23,5.6,-0.14663,8e-05,15.09099]
[1777475155697,42.76,76347.23,5.6,-0.14663,8e-05,15.09099]
[1777475156425,42.76,76349.09,5.6,-0.14648,8e-05,15.08088]
[1777475156624,42.76,76349.09,5.6,-0.14648,8e-05,15.08088]
[1777475156693,42.76,76349.09,5.6,-0.14648,8e-05,15.08088]
[1777475157210,42.76,76349.09,5.6,-0.14648,8e-05,15.08088]
[1777475157356,42.76,76355.57,5.6,-0.14595,8e-05,15.04564]
[1777475160457,42.76,76365.21,5.6,-0.14517,8e-05,14.99318]
[1777475160653,42.76,76365.21,5.6,-0.14517,8e-05,14.99318]
[1777475161289,42.76,76365.21,5.6,-0.14517,8e-05,14.99318]
[1777475161301,42.76,76359.41,5.6,-0.14564,8e-05,15.02492]
[1777475161535,42.76,76359.41,5.6,-0.14564,8e-05,15.02492]
[1777475162013,42.76,76359.41,5.6,-0.14564,8e-05,15.02492]
[1777475164040,42.76,76345.15,5.6,-0.14681,8e-05,15.10277]
[1777475164210,42.76,76345.15,5.6,-0.14681,8e-05,15.10277]
[1777475165429,42.76,76341.16,5.6,-0.14713,8e-05,15.1245]
[1777475167001,42.76,76342.36,5.6,-0.14704,8e-05,15.11794]
[1777475167053,42.76,76342.36,5.6,-0.14704,8e-05,15.11794]
[1777475168836,42.76,76347.03,5.6,-0.14665,8e-05,15.0925]
[1777475171660,42.76,76339.62,5.6,-0.14726,8e-05,15.13286]
[1777475172080,42.76,76339.62,5.6,-0.14726,8e-05,15.13286]
[1777475175614,42.76,76341.88,5.6,-0.14708,8e-05,15.12054]
[1777475175795,42.76,76341.88,5.6,-0.14708,8e-05,15.12054]
[1777475175950,42.76,76341.88,5.6,-0.14708,8e-05,15.12054]
[1777475176121,42.76,76341.88,5.6,-0.14708,8e-05,15.12054]
[1777475176487,42.76,76344.69,5.6,-0.14685,8e-05,15.10523]
[1777475176722,42.76,76344.69,5.6,-0.14685,8e-05,15.10523]
[1777475176984,42.76,76344.69,5.6,-0.14685,8e-05,15.10523]
[1777475177903,42.76,76349.26,5.6,-0.14647,8e-05,15.08035]
[1777475177905,42.76,76349.26,5.6,-0.14647,8e-05,15.08035]
[1777475178044,42.76,76349.26,5.6,-0.14647,8e-05,15.08035]
[1777475178066,42.76,76349.26,5.6,-0.14647,8e-05,15.08035]
[1777475181219,42.76,76361.66,5.6,-0.14546,8e-05,15.01285]
[1777475187048,42.76,76363.15,5.6,-0.14534,8e-05,15.00478]
[1777475188322,42.76,76363.83,5.6,-0.14529,8e-05,15.00114]
[1777475189038,42.76,76363.83,5.6,-0.14529,8e-05,15.00114]
[1777475189368,42.76,76365.23,5.6,-0.14517,8e-05,14.99355]
[1777475189948,42.76,76365.23,5.6,-0.14517,8e-05,14.99355]
[1777475190845,42.76,76364.77,5.6,-0.14521,8e-05,14.99609]
[1777475191236,42.76,76364.77,5.6,-0.14521,8e-05,14.99609]
[1777475191904,42.76,76363.37,5.6,-0.1453,8e-05,14.99975]
[1777475194334,42.76,76361.09,5.6,-0.14548,8e-05,15.01224]
[1777475196210,42.76,76357.48,5.6,-0.14578,8e-05,15.03204]
[1777475197431,42.76,76357.06,5.6,-0.14582,8e-05,15.0345]
[1777475198227,42.76,76357.06,5.6,-0.14582,8e-05,15.0345]
[1777475198236,42.76,76357.06,5.6,-0.14582,8e-05,15.0345]
[1777475204162,42.77,76356.6,5.6,-0.14586,8e-05,15.03758]
[1777475205289,42.77,76356.6,5.6,-0.14586,8e-05,15.03758]
[1777475205849,42.77,76361.03,5.6,-0.1455,8e-05,15.01357]
[1777475206952,42.77,76362.26,5.6,-0.1454,8e-05,15.00701]
[1777475207493,42.77,76362.65,5.6,-0.14537,8e-05,15.00503]
[1777475208864,42.77,76364.79,5.6,-0.1452,8e-05,14.99341]
[1777475209354,42.77,76366.36,5.6,-0.14507,8e-05,14.9849]
[1777475210204,42.77,76369.27,5.6,-0.14484,8e-05,14.96893]
[1777475212920,42.77,76367.79,5.6,-0.14495,8e-05,14.97678]
[1777475213225,42.77,76365.77,5.6,-0.14512,8e-05,14.98766]
[1777475214059,42.77,76365.77,5.6,-0.14512,8e-05,14.98766]
[1777475217753,42.77,76364.2,5.6,-0.14525,8e-05,14.99643]
[1777475218151,42.77,76364.2,5.6,-0.14525,8e-05,14.99643]
[1777475219871,42.77,76364.7,5.6,-0.14521,8e-05,14.99382]
[1777475219897,42.77,76364.7,5.6,-0.14521,8e-05,14.99382]
[1777475221181,42.77,76362.0,5.6,-0.14543,8e-05,15.00859]
[1777475221650,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475221746,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475221966,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475221971,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475222063,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475222096,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475222232,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475222281,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475222330,42.77,76357.14,5.6,-0.14583,8e-05,15.03522]
[1777475222289,42.77,76344.89,5.6,-0.14683,8e-05,15.10205]
[1777475223296,42.77,76334.15,5.6,-0.14771,8e-05,15.16059]
[1777475227507,42.77,76326.05,5.6,-0.14837,8e-05,15.20437]
[1777475230528,42.77,76322.79,5.6,-0.14864,8e-05,15.22194]
[1777475230536,42.77,76322.79,5.6,-0.14864,8e-05,15.22194]
[1777475230596,42.77,76322.79,5.6,-0.14864,8e-05,15.22194]
[1777475230641,42.77,76322.79,5.6,-0.14864,8e-05,15.22194]
[1777475230787,42.77,76322.79,5.6,-0.14864,8e-05,15.22194]
[1777475230890,42.77,76322.79,5.6,-0.14864,8e-05,15.22194]
[1777475231352,42.77,76310.81,5.6,-0.14963,8e-05,15.28727]
[1777475231645,42.77,76310.81,5.6,-0.14963,8e-05,15.28727]
[1777475232124,42.77,76310.81,5.6,-0.14963,8e-05,15.28727]
[1777475232194,42.77,76310.81,5.6,-0.14963,8e-05,15.28727]
[1777475232202,42.77,76310.81,5.6,-0.14963,8e-05,15.28727]
[1777475232359,42.77,76312.5,5.6,-0.14949,8e-05,15.2782]
[1777475233597,42.77,76312.5,5.6,-0.14949,8e-05,15.27803]
[1777475235752,42.77,76324.19,5.6,-0.14852,8e-05,15.21416]
[1777475236669,42.77,76332.24,5.6,-0.14785,8e-05,15.17012]
[1777475238728,42.77,76334.24,5.6,-0.14769,8e-05,15.15918]
[1777475245018,42.77,76333.49,5.6,-0.14774,8e-05,15.16301]
[1777475245028,42.77,76333.49,5.6,-0.14774,8e-05,15.16301]
[1777475245141,42.77,76333.49,5.6,-0.14774,8e-05,15.16301]
[1777475246459,42.77,76347.71,5.6,-0.14658,8e-05,15.08552]
[1777475247379,42.77,76347.71,5.6,-0.14658,8e-05,15.08552]
[1777475248729,42.77,76349.58,5.6,-0.14643,8e-05,15.0755]
[1777475248821,42.77,76349.58,5.6,-0.14643,8e-05,15.0755]
[1777475249151,42.77,76349.58,5.6,-0.14643,8e-05,15.0755]
[1777475249366,42.77,76352.29,5.6,-0.14621,8e-05,15.06085]
[1777475250904,42.77,76354.68,5.6,-0.14601,8e-05,15.04781]
[1777475250927,42.77,76354.68,5.6,-0.14601,8e-05,15.04781]
[1777475250957,42.77,76354.68,5.6,-0.14601,8e-05,15.04781]
[1777475251186,42.77,76355.6,5.6,-0.14591,8e-05,15.03877]
[1777475252628,42.77,76356.58,5.6,-0.14583,8e-05,15.03344]
[1777475256771,42.77,76353.4,5.6,-0.1461,8e-05,15.05127]
[1777475258019,42.77,76353.82,5.6,-0.14606,8e-05,15.04911]
[1777475258303,42.77,76353.82,5.6,-0.14606,8e-05,15.04911]
[1777475260241,42.77,76347.76,5.6,-0.14656,8e-05,15.08234]
[1777475265594,42.77,76344.97,5.6,-0.1468,8e-05,15.09799]
[1777475266397,42.77,76344.97,5.6,-0.1468,8e-05,15.09799]
[1777475270485,42.77,76348.73,5.6,-0.14649,8e-05,15.07782]
[1777475270491,42.77,76348.73,5.6,-0.14649,8e-05,15.07782]
[1777475275664,42.77,76351.44,5.6,-0.14628,8e-05,15.0637]
[1777475279311,42.77,76351.47,5.6,-0.14628,8e-05,15.06376]
[1777475279374,42.77,76351.47,5.6,-0.14628,8e-05,15.06376]
[1777475279385,42.77,76352.08,5.6,-0.14624,8e-05,15.06067]
[1777475280375,42.77,76352.08,5.6,-0.14624,8e-05,15.06067]
[1777475285800,42.77,76350.25,5.6,-0.14638,8e-05,15.07062]
[1777475285889,42.77,76349.43,5.6,-0.14645,8e-05,15.07506]
[1777475288614,42.77,76347.5,5.6,-0.14661,8e-05,15.08565]
[1777475288867,42.77,76347.5,5.6,-0.14661,8e-05,15.08565]
[1777475288936,42.77,76347.5,5.6,-0.14661,8e-05,15.08565]
[1777475288966,42.77,76347.5,5.6,-0.14661,8e-05,15.08565]
[1777475289249,42.77,76347.5,5.6,-0.14661,8e-05,15.08565]
[1777475291991,42.77,76336.59,5.6,-0.14751,8e-05,15.14533]
[1777475292340,42.77,76336.59,5.6,-0.14751,8e-05,15.14533]
[1777475292395,42.77,76336.59,5.6,-0.14751,8e-05,15.14533]
[1777475292845,42.77,76336.55,5.6,-0.14751,8e-05,15.14554]
[1777475293746,42.77,76340.33,5.6,-0.1472,8e-05,15.12496]
[1777475294521,42.77,76347.36,5.6,-0.14663,8e-05,15.0867]
[1777475294568,42.77,76347.36,5.6,-0.14663,8e-05,15.0867]
[1777475294711,42.77,76347.36,5.6,-0.14663,8e-05,15.0867]
[1777475294747,42.77,76347.36,5.6,-0.14663,8e-05,15.0867]
[1777475295606,42.77,76353.94,5.6,-0.14609,8e-05,15.05097]
[1777475296110,42.77,76358.42,5.6,-0.14572,8e-05,15.02653]
[1777475296855,42.77,76358.42,5.6,-0.14572,8e-05,15.02653]
[1777475299351,42.77,76360.16,5.6,-0.14558,8e-05,15.01704]
[1777475303991,42.77,76372.76,5.6,-0.14455,8e-05,14.94757]
[1777475304465,42.77,76372.76,5.6,-0.14455,8e-05,14.94757]
[1777475307373,42.77,76380.16,5.6,-0.14395,8e-05,14.90725]
[1777475308848,42.77,76383.82,5.6,-0.14365,8e-05,14.88737]
[1777475311816,42.77,76378.3,5.6,-0.1441,8e-05,14.91748]
[1777475314790,42.77,76380.91,5.6,-0.14386,8e-05,14.89932]
[1777475315487,42.77,76382.33,5.6,-0.14375,8e-05,14.89164]
[1777475316287,42.77,76382.33,5.6,-0.14375,8e-05,14.89164]
[1777475324010,42.77,76377.61,5.6,-0.14413,8e-05,14.91746]
[1777475330273,42.77,76368.15,5.6,-0.14489,8e-05,14.96869]
[1777475330424,42.77,76368.15,5.6,-0.14489,8e-05,14.96869]
[1777475331053,42.77,76356.57,5.6,-0.14583,8e-05,15.03165]
[1777475332536,42.77,76351.09,5.6,-0.14627,8e-05,15.06126]
[1777475333067,42.77,76351.88,5.6,-0.14621,8e-05,15.05695]
[1777475338102,42.77,76351.95,5.6,-0.1462,8e-05,15.05655]
[1777475339758,42.77,76354.09,5.6,-0.14603,8e-05,15.0449]
[1777475339863,42.77,76354.09,5.6,-0.14603,8e-05,15.0449]
[1777475339884,42.77,76354.09,5.6,-0.14603,8e-05,15.0449]
[1777475339968,42.77,76354.09,5.6,-0.14603,8e-05,15.0449]
[1777475340277,42.77,76354.09,5.6,-0.14603,8e-05,15.0449]
[1777475340309,42.77,76354.09,5.6,-0.14603,8e-05,15.0449]
[1777475340750,42.77,76346.38,5.6,-0.14666,8e-05,15.08691]
[1777475340755,42.77,76346.38,5.6,-0.14666,8e-05,15.08691]
[1777475340802,42.77,76346.38,5.6,-0.14666,8e-05,15.08691]
[1777475341498,42.77,76346.38,5.6,-0.14666,8e-05,15.08691]
[1777475341162,42.77,76334.64,5.6,-0.14762,8e-05,15.15096]
[1777475341716,42.77,76334.64,5.6,-0.14762,8e-05,15.15096]
[1777475341914,42.77,76334.64,5.6,-0.14762,8e-05,15.15096]
[1777475345151,42.77,76318.5,5.6,-0.14895,8e-05,15.23876]
[1777475346775,42.77,76316.4,5.6,-0.14912,8e-05,15.2501]
[1777475347053,42.77,76316.4,5.6,-0.14912,8e-05,15.2501]
[1777475347126,42.77,76316.4,5.6,-0.14912,8e-05,15.2501]
[1777475347535,42.77,76316.4,5.6,-0.14912,8e-05,15.2501]
[1777475347165,42.77,76305.31,5.6,-0.15004,8e-05,15.31053]
[1777475347634,42.77,76305.31,5.6,-0.15004,8e-05,15.31053]
[1777475348048,42.77,76305.31,5.6,-0.15004,8e-05,15.31053]
[1777475348173,42.77,76296.58,5.6,-0.15077,8e-05,15.35823]
[1777475351617,42.77,76296.99,5.6,-0.15074,8e-05,15.35629]
[1777475351776,42.77,76296.99,5.6,-0.15074,8e-05,15.35629]
[1777475352201,42.77,76302.31,5.6,-0.15029,8e-05,15.32714]
[1777475353102,42.77,76302.31,5.6,-0.15029,8e-05,15.32714]
[1777475358243,42.77,76304.75,5.6,-0.15008,8e-05,15.31328]
[1777475359347,42.77,76304.75,5.6,-0.15008,8e-05,15.31328]
[1777475361626,42.77,76303.2,5.6,-0.15021,8e-05,15.3214]
[1777475361727,42.77,76303.2,5.6,-0.15021,8e-05,15.3214]
[1777475361740,42.77,76303.2,5.6,-0.15021,8e-05,15.3214]
[1777475362271,42.77,76299.82,5.6,-0.15049,8e-05,15.33997]
[1777475362796,42.77,76299.82,5.6,-0.15049,8e-05,15.33997]
[1777475368071,42.77,76298.64,5.6,-0.1506,8e-05,15.34692]
[1777475369250,42.77,76298.15,5.6,-0.15064,8e-05,15.3497]
[1777475369265,42.77,76298.15,5.6,-0.15064,8e-05,15.3497]
[1777475369347,42.77,76298.15,5.6,-0.15064,8e-05,15.3497]
[1777475369554,42.77,76298.4,5.6,-0.15062,8e-05,15.34844]
[1777475371731,42.77,76305.98,5.6,-0.14996,8e-05,15.30302]
[1777475371890,42.77,76305.98,5.6,-0.14996,8e-05,15.30302]
[1777475373742,42.77,76316.51,5.6,-0.14908,8e-05,15.24542]
[1777475378962,42.77,76323.88,5.6,-0.14847,8e-05,15.20516]
[1777475380752,42.77,76330.95,5.6,-0.14789,8e-05,15.16668]
[1777475383265,42.77,76331.27,5.6,-0.14787,8e-05,15.16509]
[1777475383419,42.77,76330.34,5.6,-0.14794,8e-05,15.17023]
[1777475386414,42.77,76329.96,5.6,-0.14798,8e-05,15.17227]
[1777475391475,42.77,76332.12,5.6,-0.1478,8e-05,15.16039]
[1777475391581,42.77,76332.12,5.6,-0.1478,8e-05,15.16039]
[1777475394843,42.77,76333.53,5.6,-0.14768,8e-05,15.15271]
[1777475394945,42.77,76333.53,5.6,-0.14768,8e-05,15.15271]
[1777475396702,42.77,76321.59,5.6,-0.14866,8e-05,15.21769]
[1777475398230,42.77,76318.41,5.6,-0.14892,8e-05,15.23492]
[1777475398276,42.77,76318.41,5.6,-0.14892,8e-05,15.23492]
[1777475398525,42.77,76313.2,5.6,-0.14935,8e-05,15.2632]
[1777475399347,42.77,76313.2,5.6,-0.14935,8e-05,15.2632]
[1777475400606,42.77,76308.08,5.6,-0.14978,8e-05,15.29113]
[1777475400635,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475400748,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475400786,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475401006,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475401010,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475401068,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475401261,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475401268,42.77,76302.32,5.6,-0.15026,8e-05,15.32251]
[1777475401546,42.77,76290.98,5.6,-0.1512,8e-05,15.38432]
[1777475401754,42.77,76290.98,5.6,-0.1512,8e-05,15.38432]
[1777475402069,42.77,76290.98,5.6,-0.1512,8e-05,15.38432]
[1777475402553,42.77,76275.3,5.6,-0.15252,8e-05,15.46995]
[1777475406161,42.77,76271.22,5.6,-0.15286,8e-05,15.49189]
[1777475411617,42.77,76271.94,5.6,-0.15279,8e-05,15.48759]
[1777475413125,42.77,76271.94,5.6,-0.15279,8e-05,15.48759]
[1777475413132,42.77,76271.94,5.6,-0.15279,8e-05,15.48759]
[1777475413184,42.77,76271.66,5.6,-0.15281,8e-05,15.48895]
[1777475419414,42.77,76269.98,5.6,-0.15295,8e-05,15.49791]
[1777475419856,42.77,76267.79,5.6,-0.15313,8e-05,15.50971]
[1777475424868,42.77,76264.48,5.6,-0.1534,8e-05,15.52738]
[1777475429241,42.76,76264.46,5.6,-0.1534,8e-05,15.52709]
[1777475429607,42.76,76264.46,5.6,-0.1534,8e-05,15.52709]
[1777475429618,42.76,76264.46,5.6,-0.1534,8e-05,15.52709]
[1777475430280,42.76,76264.3,5.6,-0.15341,8e-05,15.52774]
[1777475430379,42.76,76260.14,5.6,-0.15376,8e-05,15.55042]
[1777475432599,42.77,76253.62,5.6,-0.15429,8e-05,15.58226]
[1777475433525,42.77,76246.62,5.6,-0.15488,8e-05,15.62042]
[1777475436276,42.76,76256.99,5.6,-0.154,8e-05,15.56381]
[1777475440775,42.76,76256.09,5.6,-0.15407,8e-05,15.56854]
[1777475441713,42.76,76261.63,5.6,-0.1536,8e-05,15.53821]
[1777475441843,42.76,76261.63,5.6,-0.1536,8e-05,15.53821]
[1777475442323,42.76,76265.46,5.6,-0.15328,8e-05,15.51719]
[1777475443169,42.76,76265.46,5.6,-0.15328,8e-05,15.51719]
[1777475443170,42.76,76265.46,5.6,-0.15328,8e-05,15.51719]
[1777475443740,42.76,76272.67,5.6,-0.15267,8e-05,15.47781]
[1777475444459,42.76,76277.97,5.6,-0.15222,8e-05,15.44871]
[1777475445810,42.76,76285.86,5.6,-0.15156,8e-05,15.40554]
[1777475447877,42.76,76268.11,5.6,-0.15304,8e-05,15.50189]
[1777475449345,42.76,76268.11,5.6,-0.15304,8e-05,15.50189]
[1777475449615,42.76,76267.91,5.6,-0.15305,8e-05,15.50242]
[1777475449738,42.76,76267.91,5.6,-0.15305,8e-05,15.50242]
[1777475449960,42.76,76267.91,5.6,-0.15305,8e-05,15.50242]
[1777475451905,42.76,76284.11,5.6,-0.15169,8e-05,15.41399]
[1777475453255,42.76,76284.11,5.6,-0.15169,8e-05,15.41399]
[1777475455497,42.76,76281.77,5.6,-0.15189,8e-05,15.42676]
[1777475455603,42.76,76281.77,5.6,-0.15189,8e-05,15.42676]
[1777475460968,42.76,76275.08,5.6,-0.15244,8e-05,15.46304]
[1777475463617,42.76,76273.39,5.6,-0.15259,8e-05,15.47222]
[1777475467006,42.76,76273.64,5.6,-0.15256,8e-05,15.47057]
[1777475471789,42.76,76265.96,5.6,-0.1532,8e-05,15.51197]
[1777475472464,42.76,76265.96,5.6,-0.1532,8e-05,15.51197]
[1777475477981,42.76,76267.7,5.6,-0.15304,8e-05,15.5018]
[1777475483122,42.75,76269.92,5.6,-0.15284,8e-05,15.48893]
[1777475484778,42.75,76269.57,5.6,-0.15287,8e-05,15.49074]
[1777475485098,42.75,76269.57,5.6,-0.15287,8e-05,15.49074]
[1777475491579,42.75,76269.94,5.6,-0.15283,8e-05,15.48813]
[1777475491722,42.75,76267.31,5.6,-0.15302,8e-05,15.49837]
[1777475493621,42.75,76283.02,5.6,-0.1517,8e-05,15.4125]
[1777475494040,42.75,76283.02,5.6,-0.1517,8e-05,15.4125]
[1777475494080,42.75,76283.02,5.6,-0.1517,8e-05,15.4125]
[1777475495000,42.75,76288.59,5.6,-0.15123,8e-05,15.38213]
[1777475496286,42.75,76290.13,5.6,-0.15111,8e-05,15.37377]
[1777475496465,42.75,76290.13,5.6,-0.15111,8e-05,15.37377]
[1777475496599,42.75,76290.13,5.6,-0.15111,8e-05,15.37377]
[1777475497487,42.75,76290.48,5.6,-0.15108,8e-05,15.37192]
[1777475499343,42.75,76296.24,5.6,-0.1506,8e-05,15.34051]
[1777475499443,42.75,76295.4,5.6,-0.15067,8e-05,15.3452]
[1777475500909,42.75,76296.5,5.6,-0.15058,8e-05,15.33913]
[1777475502245,42.75,76288.81,5.6,-0.15122,8e-05,15.38099]
[1777475502305,42.75,76275.98,5.6,-0.15229,8e-05,15.45084]
[1777475502773,42.75,76275.98,5.6,-0.15229,8e-05,15.45084]
[1777475503848,42.75,76270.49,5.6,-0.15275,8e-05,15.48056]
[1777475504475,42.75,76270.49,5.6,-0.15275,8e-05,15.48056]
[1777475504576,42.75,76264.8,5.6,-0.15323,8e-05,15.51151]
[1777475506028,42.75,76263.97,5.6,-0.1533,8e-05,15.5161]
[1777475506286,42.75,76263.15,5.6,-0.15337,8e-05,15.52062]
[1777475508396,42.75,76263.36,5.6,-0.15335,8e-05,15.51934]
[1777475508474,42.75,76263.36,5.6,-0.15335,8e-05,15.51934]
[1777475508648,42.75,76263.1,5.6,-0.15337,8e-05,15.52062]
[1777475508711,42.75,76263.1,5.6,-0.15337,8e-05,15.52062]
[1777475508875,42.75,76263.1,5.6,-0.15337,8e-05,15.52062]
[1777475509856,42.75,76261.04,5.6,-0.15354,8e-05,15.5319]
[1777475510091,42.75,76261.04,5.6,-0.15354,8e-05,15.5319]
[1777475510377,42.75,76249.68,5.6,-0.1545,8e-05,15.59386]
[1777475512927,42.75,76245.53,5.6,-0.15485,8e-05,15.61638]
[1777475512980,42.75,76245.53,5.6,-0.15485,8e-05,15.61638]
[1777475513337,42.75,76246.43,5.6,-0.15478,8e-05,15.61156]
[1777475515342,42.75,76246.59,5.6,-0.15477,8e-05,15.61077]
[1777475517532,42.75,76246.65,5.6,-0.15476,8e-05,15.61063]
[1777475519355,42.75,76246.29,5.6,-0.1548,8e-05,15.61278]
[1777475519391,42.75,76246.29,5.6,-0.1548,8e-05,15.61278]
[1777475519595,42.75,76246.29,5.6,-0.1548,8e-05,15.61278]
[1777475521535,42.75,76245.9,5.6,-0.15483,8e-05,15.6151]
[1777475521541,42.75,76245.9,5.6,-0.15483,8e-05,15.6151]
[1777475521744,42.75,76245.82,5.6,-0.15484,8e-05,15.61562]
[1777475521782,42.75,76245.82,5.6,-0.15484,8e-05,15.61562]
[1777475521790,42.75,76245.82,5.6,-0.15484,8e-05,15.61562]
[1777475524019,42.75,76236.81,5.6,-0.15561,9e-05,15.66487]
[1777475524035,42.75,76236.81,5.6,-0.15561,9e-05,15.66487]
[1777475524364,42.75,76236.81,5.6,-0.15561,9e-05,15.66487]
[1777475524868,42.75,76237.78,5.6,-0.15553,9e-05,15.6596]
[1777475524872,42.75,76237.78,5.6,-0.15553,9e-05,15.6596]
[1777475526362,42.75,76237.66,5.6,-0.15554,9e-05,15.66027]
[1777475526495,42.75,76237.66,5.6,-0.15554,9e-05,15.66027]
[1777475526818,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527015,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527126,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527165,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527269,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527417,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527515,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527559,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527623,42.75,76228.39,5.6,-0.15633,9e-05,15.71084]
[1777475527680,42.75,76200.63,5.6,-0.15871,9e-05,15.86216]
[1777475528467,42.75,76200.63,5.6,-0.15871,9e-05,15.86216]
[1777475528609,42.75,76189.78,5.6,-0.15965,9e-05,15.92139]
[1777475528823,42.75,76189.78,5.6,-0.15965,9e-05,15.92139]
[1777475529114,42.75,76189.78,5.6,-0.15965,9e-05,15.92139]
[1777475529245,42.75,76189.78,5.6,-0.15965,9e-05,15.92139]
[1777475529370,42.75,76189.78,5.6,-0.15965,9e-05,15.92139]
[1777475529522,42.75,76189.78,5.6,-0.15965,9e-05,15.92139]
[1777475529615,42.75,76189.78,5.6,-0.15965,9e-05,15.92139]
[1777475529719,42.75,76180.55,5.6,-0.16046,9e-05,15.9717]
[1777475529768,42.75,76180.55,5.6,-0.16046,9e-05,15.9717]
[1777475529996,42.75,76180.55,5.6,-0.16046,9e-05,15.9717]
[1777475530142,42.75,76180.55,5.6,-0.16046,9e-05,15.9717]
[1777475530255,42.75,76180.55,5.6,-0.16046,9e-05,15.9717]
[1777475530708,42.75,76180.55,5.6,-0.16046,9e-05,15.9717]
[1777475530621,42.75,76153.65,5.6,-0.16281,9e-05,16.11826]
[1777475531514,42.75,76153.65,5.6,-0.16281,9e-05,16.11826]
[1777475531613,42.75,76153.65,5.6,-0.16281,9e-05,16.11826]
[1777475531700,42.75,76153.65,5.6,-0.16281,9e-05,16.11826]
[1777475531666,42.75,76150.15,5.6,-0.16311,9e-05,16.13715]
[1777475531850,42.75,76150.15,5.6,-0.16311,9e-05,16.13715]
[1777475532310,42.75,76150.15,5.6,-0.16311,9e-05,16.13715]
[1777475533452,42.75,76151.74,5.6,-0.16297,9e-05,16.12836]
[1777475533608,42.75,76151.74,5.6,-0.16297,9e-05,16.12836]
[1777475533661,42.75,76149.37,5.6,-0.16318,9e-05,16.14115]
[1777475533916,42.75,76149.37,5.6,-0.16318,9e-05,16.14115]
[1777475533965,42.75,76149.37,5.6,-0.16318,9e-05,16.14115]
[1777475535903,42.75,76144.66,5.6,-0.16359,9e-05,16.16684]
[1777475536060,42.75,76144.66,5.6,-0.16359,9e-05,16.16684]
[1777475536513,42.75,76150.29,5.6,-0.1631,9e-05,16.136]
[1777475541548,42.75,76152.99,5.6,-0.16285,9e-05,16.12065]
[1777475542475,42.75,76152.99,5.6,-0.16285,9e-05,16.12065]
[1777475542555,42.75,76154.28,5.6,-0.16273,9e-05,16.11351]
[1777475542888,42.75,76154.28,5.6,-0.16273,9e-05,16.11351]
[1777475544403,42.75,76150.47,5.6,-0.16307,9e-05,16.13419]
[1777475549607,42.75,76149.64,5.6,-0.16314,9e-05,16.13862]
[1777475550396,42.75,76149.64,5.6,-0.16314,9e-05,16.13862]
[1777475551194,42.75,76156.75,5.6,-0.16251,9e-05,16.09992]
[1777475551310,42.75,76156.75,5.6,-0.16251,9e-05,16.09992]
[1777475551355,42.75,76156.75,5.6,-0.16251,9e-05,16.09992]
[1777475555021,42.75,76164.51,5.6,-0.1618,9e-05,16.0536]
[1777475556077,42.75,76161.93,5.6,-0.16203,9e-05,16.06768]
[1777475556152,42.75,76161.93,5.6,-0.16203,9e-05,16.06768]
[1777475559535,42.75,76160.12,5.6,-0.16219,9e-05,16.07769]
[1777475559613,42.75,76160.12,5.6,-0.16219,9e-05,16.07769]
[1777475561622,42.75,76164.55,5.6,-0.1618,9e-05,16.05366]
[1777475561691,42.75,76171.79,5.6,-0.16117,9e-05,16.01423]
[1777475562107,42.75,76171.79,5.6,-0.16117,9e-05,16.01423]
[1777475562698,42.75,76179.85,5.6,-0.16047,9e-05,15.97022]
[1777475564276,42.75,76186.88,5.6,-0.15986,9e-05,15.93184]
[1777475564416,42.75,76186.88,5.6,-0.15986,9e-05,15.93184]
[1777475564583,42.75,76186.88,5.6,-0.15986,9e-05,15.93184]
[1777475564712,42.75,76177.78,5.6,-0.16065,9e-05,15.98143]
[1777475565062,42.75,76177.78,5.6,-0.16065,9e-05,15.98143]
[1777475565070,42.75,76177.78,5.6,-0.16065,9e-05,15.98143]
[1777475565098,42.75,76177.78,5.6,-0.16065,9e-05,15.98143]
[1777475565119,42.75,76177.78,5.6,-0.16065,9e-05,15.98143]
[1777475565719,42.75,76180.43,5.6,-0.16041,9e-05,15.96691]
[1777475566900,42.75,76179.31,5.6,-0.16051,9e-05,15.97295]
[1777475567285,42.75,76179.31,5.6,-0.16051,9e-05,15.97295]
[1777475567649,42.75,76179.31,5.6,-0.16051,9e-05,15.97295]
[1777475567685,42.75,76179.31,5.6,-0.16051,9e-05,15.97295]
[1777475567961,42.75,76179.31,5.6,-0.16051,9e-05,15.97289]
[1777475568540,42.75,76179.31,5.6,-0.16051,9e-05,15.97289]
[1777475570456,42.75,76185.01,5.6,-0.16001,9e-05,15.94173]
[1777475573811,42.75,76186.72,5.6,-0.15986,9e-05,15.93241]
[1777475573815,42.75,76186.72,5.6,-0.15986,9e-05,15.93241]
[1777475574444,42.75,76186.72,5.6,-0.15986,9e-05,15.93241]
[1777475574501,42.75,76186.72,5.6,-0.15986,9e-05,15.93241]
[1777475574599,42.75,76186.72,5.6,-0.15986,9e-05,15.93241]
[1777475575286,42.75,76187.77,5.6,-0.15977,9e-05,15.9267]
[1777475576009,42.75,76192.97,5.6,-0.15932,9e-05,15.8984]
[1777475576191,42.75,76192.97,5.6,-0.15932,9e-05,15.8984]
[1777475578630,42.75,76201.65,5.6,-0.15857,9e-05,15.85116]
[1777475578640,42.75,76201.65,5.6,-0.15857,9e-05,15.85116]
[1777475579079,42.75,76202.98,5.6,-0.15846,9e-05,15.84416]
[1777475579541,42.75,76202.98,5.6,-0.15846,9e-05,15.84416]
[1777475579633,42.75,76202.98,5.6,-0.15846,9e-05,15.84416]
[1777475581736,42.75,76201.81,5.6,-0.15857,9e-05,15.85065]
[1777475581897,42.75,76201.55,5.6,-0.15859,9e-05,15.8523]
[1777475582577,42.75,76201.55,5.6,-0.15859,9e-05,15.8523]
[1777475585066,42.75,76194.77,5.6,-0.15918,9e-05,15.88942]
[1777475585369,42.75,76194.77,5.6,-0.15918,9e-05,15.88942]
[1777475586168,42.75,76195.4,5.6,-0.15913,9e-05,15.88612]
[1777475588082,42.75,76194.08,5.6,-0.15924,9e-05,15.89344]
[1777475588431,42.75,76194.08,5.6,-0.15924,9e-05,15.89344]
[1777475590580,42.75,76196.48,5.6,-0.15904,9e-05,15.88043]
[1777475590776,42.75,76196.48,5.6,-0.15904,9e-05,15.88043]
[1777475592724,42.75,76198.0,5.6,-0.15891,9e-05,15.87239]
[1777475593727,42.75,76198.43,5.6,-0.15887,9e-05,15.87014]
[1777475594501,42.75,76198.05,5.6,-0.15891,9e-05,15.8723]
[1777475594565,42.75,76198.05,5.6,-0.15891,9e-05,15.8723]
[1777475594619,42.75,76198.05,5.6,-0.15891,9e-05,15.8723]
[1777475597574,42.75,76204.6,5.6,-0.15835,9e-05,15.83682]
[1777475597869,42.75,76206.54,5.6,-0.15818,9e-05,15.82653]
[1777475598114,42.75,76206.54,5.6,-0.15818,9e-05,15.82653]
[1777475598619,42.75,76206.54,5.6,-0.15818,9e-05,15.82653]
[1777475599347,42.75,76204.92,5.6,-0.15832,9e-05,15.8355]
[1777475599398,42.75,76204.92,5.6,-0.15832,9e-05,15.8355]
[1777475599479,42.75,76204.92,5.6,-0.15832,9e-05,15.8355]
[1777475599716,42.75,76204.3,5.6,-0.15838,9e-05,15.83902]
[1777475601032,42.75,76211.75,5.6,-0.15774,9e-05,15.7984]
[1777475601425,42.75,76219.16,5.6,-0.1571,9e-05,15.75789]
[1777475603040,42.75,76227.2,5.6,-0.15641,9e-05,15.71401]
[1777475604847,42.75,76226.22,5.6,-0.15649,9e-05,15.7193]
[1777475604928,42.75,76226.22,5.6,-0.15649,9e-05,15.7193]
[1777475605771,42.75,76226.22,5.6,-0.15649,9e-05,15.7193]
[1777475605132,42.75,76216.2,5.6,-0.15735,9e-05,15.77389]
[1777475606405,42.75,76216.2,5.6,-0.15735,9e-05,15.77389]
[1777475606984,42.75,76208.66,5.6,-0.158,9e-05,15.8152]
[1777475607034,42.75,76208.66,5.6,-0.158,9e-05,15.8152]
[1777475607126,42.75,76208.66,5.6,-0.158,9e-05,15.8152]
[1777475607303,42.75,76208.66,5.6,-0.158,9e-05,15.8152]
[1777475607345,42.75,76209.94,5.6,-0.15789,9e-05,15.80822]
[1777475608075,42.75,76209.94,5.6,-0.15789,9e-05,15.80822]
[1777475608590,42.75,76209.94,5.6,-0.15789,9e-05,15.80822]
[1777475608679,42.75,76227.02,5.6,-0.15643,9e-05,15.71512]
[1777475613818,42.75,76221.34,5.6,-0.15688,9e-05,15.74168]
[1777475613885,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475613943,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475613973,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475613994,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475614143,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475614299,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475614317,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475614519,42.75,76220.8,5.6,-0.15693,9e-05,15.74463]
[1777475614616,42.75,76215.21,5.6,-0.15741,9e-05,15.77523]
[1777475615503,42.75,76215.21,5.6,-0.15741,9e-05,15.77523]
[1777475615816,42.75,76199.68,5.6,-0.15875,9e-05,15.85999]
[1777475617531,42.75,76196.17,5.6,-0.15905,9e-05,15.87912]
[1777475618775,42.75,76192.82,5.6,-0.15934,9e-05,15.89754]
[1777475618779,42.75,76192.82,5.6,-0.15934,9e-05,15.89754]
[1777475618786,42.75,76192.82,5.6,-0.15934,9e-05,15.89754]
[1777475618853,42.75,76193.23,5.6,-0.15931,9e-05,15.8953]
[1777475620446,42.75,76189.37,5.6,-0.15964,9e-05,15.91638]
[1777475620495,42.75,76189.37,5.6,-0.15964,9e-05,15.91638]
[1777475621145,42.75,76189.33,5.6,-0.15965,9e-05,15.91666]
[1777475621166,42.75,76189.33,5.6,-0.15965,9e-05,15.91666]
[1777475621279,42.75,76189.33,5.6,-0.15965,9e-05,15.91666]
[1777475621420,42.75,76189.33,5.6,-0.15965,9e-05,15.91666]
[1777475621459,42.75,76189.33,5.6,-0.15965,9e-05,15.91666]
[1777475621625,42.75,76189.33,5.6,-0.15965,9e-05,15.91666]
[1777475621766,42.75,76189.33,5.6,-0.15965,9e-05,15.91666]
[1777475622332,42.75,76210.94,5.6,-0.15778,9e-05,15.79873]
[1777475623676,42.75,76210.94,5.6,-0.15778,9e-05,15.79873]
[1777475629233,42.75,76220.24,5.6,-0.15698,9e-05,15.74782]
[1777475631758,42.75,76233.04,5.6,-0.15588,9e-05,15.67804]
[1777475636187,42.75,76223.86,5.6,-0.15667,9e-05,15.72828]
[1777475641767,42.75,76224.32,5.6,-0.15663,9e-05,15.72572]
[1777475642752,42.75,76213.61,5.6,-0.15754,9e-05,15.78397]
[1777475647523,42.75,76226.31,5.6,-0.15645,9e-05,15.71426]
[1777475648184,42.75,76226.31,5.6,-0.15645,9e-05,15.71426]
[1777475648235,42.75,76226.31,5.6,-0.15645,9e-05,15.71426]
[1777475648571,42.75,76226.31,5.6,-0.15645,9e-05,15.71426]
[1777475649620,42.75,76234.5,5.6,-0.15575,9e-05,15.66957]
[1777475649784,42.75,76245.81,5.6,-0.15479,8e-05,15.60795]
[1777475649942,42.75,76245.81,5.6,-0.15479,8e-05,15.60795]
[1777475650172,42.75,76245.81,5.6,-0.15479,8e-05,15.60795]
[1777475650447,42.75,76252.29,5.6,-0.15424,8e-05,15.57254]
[1777475650928,42.75,76252.29,5.6,-0.15424,8e-05,15.57254]
[1777475652866,42.75,76254.81,5.6,-0.15402,8e-05,15.55878]
[1777475653166,42.75,76254.81,5.6,-0.15402,8e-05,15.55878]
[1777475653172,42.75,76254.81,5.6,-0.15402,8e-05,15.55878]
[1777475653237,42.75,76254.81,5.6,-0.15402,8e-05,15.55878]
[1777475653393,42.75,76249.96,5.6,-0.15444,8e-05,15.5854]
[1777475655855,42.75,76246.78,5.6,-0.15471,8e-05,15.60288]
[1777475655987,42.75,76244.39,5.6,-0.15491,8e-05,15.61603]
[1777475658403,42.75,76247.04,5.6,-0.15469,8e-05,15.60176]
[1777475662393,42.75,76241.93,5.6,-0.15513,9e-05,15.63003]
[1777475663334,42.75,76241.74,5.6,-0.15515,9e-05,15.63114]
[1777475663415,42.75,76241.74,5.6,-0.15515,9e-05,15.63114]
[1777475664131,42.75,76241.16,5.6,-0.1552,9e-05,15.63437]
[1777475664508,42.75,76241.16,5.6,-0.1552,9e-05,15.63437]
[1777475665329,42.75,76238.48,5.6,-0.15543,9e-05,15.64905]
[1777475666490,42.76,76237.39,5.6,-0.15552,9e-05,15.65504]
[1777475667845,42.76,76240.27,5.6,-0.15528,9e-05,15.63938]
[1777475669517,42.76,76240.3,5.6,-0.15527,9e-05,15.63932]
[1777475669542,42.76,76240.3,5.6,-0.15527,9e-05,15.63932]
[1777475669672,42.76,76240.3,5.6,-0.15527,9e-05,15.63932]
[1777475669806,42.76,76240.3,5.6,-0.15527,9e-05,15.63932]
[1777475669835,42.76,76243.81,5.6,-0.15498,9e-05,15.62024]
[1777475670300,42.76,76243.81,5.6,-0.15498,9e-05,15.62024]
[1777475670691,42.76,76243.81,5.6,-0.15498,9e-05,15.62024]
[1777475670823,42.76,76243.81,5.6,-0.15498,9e-05,15.62024]
[1777475670886,42.76,76243.81,5.6,-0.15498,9e-05,15.62024]
[1777475670845,42.76,76242.0,5.6,-0.15513,9e-05,15.63003]
[1777475671323,42.76,76242.0,5.6,-0.15513,9e-05,15.63003]
[1777475671860,42.76,76242.0,5.6,-0.15513,9e-05,15.63003]
[1777475673403,42.76,76226.36,5.6,-0.15644,9e-05,15.71141]
[1777475674379,42.76,76225.18,5.6,-0.15654,9e-05,15.7178]
[1777475678611,42.75,76219.94,5.6,-0.15698,9e-05,15.74607]
[1777475678712,42.75,76218.36,5.6,-0.15711,9e-05,15.75461]
[1777475680917,42.75,76212.41,5.6,-0.15763,9e-05,15.78714]
[1777475681090,42.75,76209.54,5.6,-0.15787,9e-05,15.80282]
[1777475681446,42.75,76209.54,5.6,-0.15787,9e-05,15.80282]
[1777475684605,42.76,76211.07,5.6,-0.15774,9e-05,15.79458]
[1777475688275,42.76,76208.95,5.6,-0.15793,9e-05,15.80626]
[1777475688730,42.76,76208.95,5.6,-0.15793,9e-05,15.80626]
[1777475690075,42.76,76216.86,5.6,-0.15725,9e-05,15.76303]
[1777475690434,42.76,76216.86,5.6,-0.15725,9e-05,15.76303]
[1777475694914,42.75,76220.66,5.6,-0.15692,9e-05,15.74215]
[1777475695810,42.75,76230.41,5.6,-0.15608,9e-05,15.68894]
[1777475700143,42.76,76236.95,5.6,-0.15553,9e-05,15.65353]
[1777475701867,42.76,76231.43,5.6,-0.156,9e-05,15.68363]
[1777475701813,42.76,76219.32,5.6,-0.15704,9e-05,15.74967]
[1777475702410,42.76,76219.32,5.6,-0.15704,9e-05,15.74967]
[1777475703968,42.76,76211.22,5.6,-0.15773,9e-05,15.79387]
[1777475704623,42.76,76211.22,5.6,-0.15773,9e-05,15.79387]
[1777475707599,42.75,76215.01,5.6,-0.1574,9e-05,15.77302]
[1777475712371,42.75,76209.87,5.6,-0.15785,9e-05,15.80108]
[1777475712555,42.75,76209.87,5.6,-0.15785,9e-05,15.80108]
[1777475712653,42.75,76209.87,5.6,-0.15785,9e-05,15.80108]
[1777475712830,42.76,76202.56,5.6,-0.15848,9e-05,15.84095]
[1777475714049,42.76,76196.89,5.6,-0.15897,9e-05,15.87199]
[1777475714558,42.76,76196.89,5.6,-0.15897,9e-05,15.87199]
[1777475714722,42.76,76196.89,5.6,-0.15897,9e-05,15.87199]
[1777475715442,42.76,76188.61,5.6,-0.15969,9e-05,15.91721]
[1777475715486,42.76,76188.61,5.6,-0.15969,9e-05,15.91721]
[1777475715838,42.76,76188.61,5.6,-0.15969,9e-05,15.91721]
[1777475721210,42.76,76179.56,5.6,-0.16047,9e-05,15.9665]
[1777475724006,42.76,76177.69,5.6,-0.16064,9e-05,15.97656]
[1777475724449,42.76,76177.69,5.6,-0.16064,9e-05,15.97656]
[1777475724555,42.76,76177.69,5.6,-0.16064,9e-05,15.97656]
[1777475724588,42.76,76177.69,5.6,-0.16064,9e-05,15.97656]
[1777475724608,42.76,76177.69,5.6,-0.16064,9e-05,15.97656]
[1777475724744,42.76,76177.69,5.6,-0.16064,9e-05,15.97656]
[1777475724755,42.76,76177.69,5.6,-0.16064,9e-05,15.97656]
[1777475724914,42.76,76187.59,5.6,-0.15977,9e-05,15.92256]
[1777475724979,42.76,76187.59,5.6,-0.15977,9e-05,15.92256]
[1777475725097,42.76,76187.59,5.6,-0.15977,9e-05,15.92256]
[1777475725233,42.76,76187.59,5.6,-0.15977,9e-05,15.92256]
[1777475725671,42.76,76187.59,5.6,-0.15977,9e-05,15.92256]
[1777475725921,42.75,76193.23,5.6,-0.15928,9e-05,15.89168]
[1777475726385,42.75,76193.23,5.6,-0.15928,9e-05,15.89168]
[1777475726928,42.75,76205.95,5.6,-0.15818,9e-05,15.82224]
[1777475727279,42.75,76205.95,5.6,-0.15818,9e-05,15.82224]
[1777475727830,42.75,76205.95,5.6,-0.15818,9e-05,15.82224]
[1777475728037,42.75,76207.53,5.6,-0.15805,9e-05,15.81363]
[1777475728057,42.75,76207.53,5.6,-0.15805,9e-05,15.81363]
[1777475728739,42.75,76207.53,5.6,-0.15804,9e-05,15.81347]
[1777475729368,42.75,76207.53,5.6,-0.15804,9e-05,15.81347]
[1777475729427,42.75,76211.12,5.6,-0.15773,9e-05,15.7939]
[1777475731023,42.75,76212.59,5.6,-0.15761,9e-05,15.78582]
[1777475731922,42.75,76213.27,5.6,-0.15752,9e-05,15.77799]
[1777475733809,42.75,76215.12,5.6,-0.15736,9e-05,15.7678]
[1777475735349,42.75,76223.76,5.6,-0.15661,9e-05,15.72063]
[1777475735372,42.75,76223.76,5.6,-0.15661,9e-05,15.72063]
[1777475737870,42.75,76228.01,5.6,-0.15625,9e-05,15.6974]
[1777475738891,42.75,76233.4,5.6,-0.15579,9e-05,15.66805]
[1777475739555,42.75,76233.85,5.6,-0.15575,9e-05,15.66564]
[1777475739607,42.75,76233.85,5.6,-0.15575,9e-05,15.66564]
[1777475739773,42.75,76233.85,5.6,-0.15575,9e-05,15.66564]
[1777475739905,42.75,76233.85,5.6,-0.15575,9e-05,15.66564]
[1777475739950,42.75,76237.29,5.6,-0.15546,9e-05,15.64696]
[1777475743204,42.75,76238.34,5.6,-0.15537,9e-05,15.6411]
[1777475743913,42.75,76238.34,5.6,-0.15537,9e-05,15.6411]
[1777475746224,42.75,76248.86,5.6,-0.15447,8e-05,15.58352]
[1777475747231,42.75,76246.35,5.6,-0.15468,8e-05,15.5972]
[1777475749160,42.75,76256.35,5.6,-0.15384,8e-05,15.54265]
[1777475749223,42.75,76256.35,5.6,-0.15384,8e-05,15.54265]
[1777475749851,42.75,76256.35,5.6,-0.15384,8e-05,15.54265]
[1777475749924,42.75,76257.02,5.6,-0.15378,8e-05,15.53892]
[1777475750085,42.75,76257.02,5.6,-0.15378,8e-05,15.53892]
[1777475750334,42.75,76257.02,5.6,-0.15378,8e-05,15.53892]
[1777475750355,42.75,76257.02,5.6,-0.15378,8e-05,15.53892]
[1777475751699,42.75,76261.59,5.6,-0.15339,8e-05,15.5139]
[1777475751799,42.75,76274.2,5.6,-0.15233,8e-05,15.44513]
[1777475752555,42.75,76274.2,5.6,-0.15233,8e-05,15.44513]
[1777475752740,42.75,76274.2,5.6,-0.15233,8e-05,15.44513]
[1777475754070,42.75,76272.74,5.6,-0.15245,8e-05,15.45308]
[1777475760163,42.75,76268.0,5.6,-0.15285,8e-05,15.47878]
[1777475761508,42.75,76268.0,5.6,-0.15285,8e-05,15.47878]
[1777475761811,42.75,76268.0,5.6,-0.15285,8e-05,15.47878]
[1777475761834,42.75,76266.8,5.6,-0.15295,8e-05,15.4852]
[1777475766889,42.75,76265.41,5.6,-0.15307,8e-05,15.49299]
[1777475770377,42.75,76271.52,5.6,-0.15255,8e-05,15.45977]
[1777475770584,42.75,76271.52,5.6,-0.15255,8e-05,15.45977]
[1777475770788,42.75,76274.68,5.6,-0.15229,8e-05,15.44256]
[1777475772419,42.75,76277.03,5.6,-0.15209,8e-05,15.42974]
[1777475777835,42.75,76282.33,5.6,-0.15165,8e-05,15.40103]
[1777475780642,42.75,76284.06,5.6,-0.15151,8e-05,15.39169]
[1777475780683,42.75,76283.29,5.6,-0.15157,8e-05,15.39603]
[1777475785746,42.75,76282.69,5.6,-0.15162,8e-05,15.39885]
[1777475786764,42.75,76284.11,5.6,-0.1515,8e-05,15.39099]
[1777475786831,42.75,76284.11,5.6,-0.1515,8e-05,15.39099]
[1777475789897,42.75,76284.67,5.6,-0.15145,8e-05,15.38773]
[1777475790413,42.75,76282.58,5.6,-0.15162,8e-05,15.39892]
[1777475790443,42.75,76282.58,5.6,-0.15162,8e-05,15.39892]
[1777475790632,42.75,76282.58,5.6,-0.15162,8e-05,15.39892]
[1777475790651,42.75,76282.58,5.6,-0.15162,8e-05,15.39892]
[1777475790830,42.75,76282.58,5.6,-0.15162,8e-05,15.39892]
[1777475790921,42.75,76284.31,5.6,-0.15147,8e-05,15.38937]
[1777475791562,42.75,76284.31,5.6,-0.15147,8e-05,15.38937]
[1777475791602,42.75,76284.31,5.6,-0.15147,8e-05,15.38937]
[1777475791833,42.75,76296.3,5.6,-0.15044,8e-05,15.32005]
[1777475793334,42.75,76294.04,5.6,-0.15063,8e-05,15.33236]
[1777475798430,42.75,76289.56,5.6,-0.151,8e-05,15.35647]
[1777475800885,42.75,76292.56,5.6,-0.15075,8e-05,15.34004]
[1777475805175,42.75,76293.09,5.6,-0.1507,8e-05,15.33689]
[1777475805399,42.75,76293.09,5.6,-0.1507,8e-05,15.33689]
[1777475810672,42.75,76290.89,5.6,-0.15088,8e-05,15.34855]
[1777475817563,42.75,76287.41,5.6,-0.15116,8e-05,15.36697]
[1777475822741,42.75,76286.61,5.6,-0.15122,8e-05,15.37098]
[1777475824614,42.74,76297.77,5.6,-0.15029,8e-05,15.30984]
[1777475828024,42.74,76299.69,5.6,-0.15013,8e-05,15.29934]
[1777475828092,42.74,76300.16,5.6,-0.15009,8e-05,15.29678]
[1777475830111,42.74,76305.3,5.6,-0.14966,8e-05,15.26858]
[1777475830392,42.74,76305.3,5.6,-0.14966,8e-05,15.26858]
[1777475831443,42.74,76305.87,5.6,-0.14961,8e-05,15.26551]
[1777475831714,42.74,76305.87,5.6,-0.14961,8e-05,15.26551]
[1777475831831,42.74,76305.87,5.6,-0.14961,8e-05,15.26551]
[1777475831954,42.74,76309.84,5.6,-0.14928,8e-05,15.2439]
[1777475832956,42.74,76309.84,5.6,-0.14928,8e-05,15.2439]
[1777475833288,42.74,76312.66,5.6,-0.14905,8e-05,15.22841]
[1777475833865,42.74,76312.66,5.6,-0.14905,8e-05,15.22841]
[1777475835183,42.74,76321.38,5.6,-0.14832,8e-05,15.18073]
[1777475835510,42.74,76321.38,5.6,-0.14832,8e-05,15.18073]
[1777475835997,42.74,76327.77,5.6,-0.14779,8e-05,15.14568]
[1777475836826,42.74,76327.77,5.6,-0.14779,8e-05,15.14568]
[1777475837834,42.74,76331.55,5.6,-0.14748,8e-05,15.12491]
[1777475837979,42.74,76331.55,5.6,-0.14748,8e-05,15.12491]
[1777475842435,42.74,76337.51,5.6,-0.14698,8e-05,15.09187]
[1777475847773,42.74,76339.59,5.6,-0.14681,8e-05,15.08015]
[1777475849130,42.74,76337.59,5.6,-0.14697,8e-05,15.09089]
[1777475853033,42.74,76328.55,5.6,-0.14768,8e-05,15.1358]
[1777475854093,42.74,76323.92,5.6,-0.14805,8e-05,15.16071]
[1777475854830,42.74,76321.29,5.6,-0.14827,8e-05,15.17504]
[1777475855736,42.74,76321.29,5.6,-0.14827,8e-05,15.17504]
[1777475858008,42.74,76319.31,5.6,-0.14843,8e-05,15.18577]
[1777475862655,42.74,76319.24,5.6,-0.14843,8e-05,15.1859]
[1777475863208,42.74,76320.8,5.6,-0.1483,8e-05,15.17734]
[1777475865408,42.74,76319.78,5.6,-0.14839,8e-05,15.18283]
[1777475869522,42.74,76318.47,5.6,-0.14849,8e-05,15.18984]
[1777475871392,42.74,76322.44,5.6,-0.14816,8e-05,15.16806]
[1777475871949,42.74,76326.35,5.6,-0.14784,8e-05,15.14655]
[1777475872130,42.74,76326.35,5.6,-0.14784,8e-05,15.14655]
[1777475872479,42.74,76326.35,5.6,-0.14784,8e-05,15.14655]
[1777475872910,42.74,76326.35,5.6,-0.14784,8e-05,15.14655]
[1777475873242,42.73,76330.27,5.6,-0.14751,8e-05,15.12501]
[1777475873707,42.73,76330.27,5.6,-0.14751,8e-05,15.12501]
[1777475878998,42.73,76327.95,5.6,-0.14769,8e-05,15.1368]
[1777475882963,42.73,76322.01,5.6,-0.14817,8e-05,15.16868]
[1777475883034,42.73,76321.74,5.6,-0.14819,8e-05,15.16995]
[1777475883125,42.73,76321.74,5.6,-0.14819,8e-05,15.16995]
[1777475889075,42.73,76319.6,5.6,-0.14837,8e-05,15.18137]
[1777475889374,42.73,76319.6,5.6,-0.14837,8e-05,15.18137]
[1777475890140,42.73,76322.51,5.6,-0.14813,8e-05,15.16546]
[1777475891847,42.73,76325.51,5.6,-0.14788,8e-05,15.14909]
[1777475894236,42.73,76329.15,5.6,-0.14758,8e-05,15.12927]
[1777475894275,42.73,76328.56,5.6,-0.14763,8e-05,15.13253]
[1777475899279,42.73,76326.55,5.6,-0.14779,8e-05,15.14306]
[1777475899428,42.73,76326.2,5.6,-0.14781,8e-05,15.14485]
[1777475901847,42.73,76322.11,5.6,-0.14815,8e-05,15.16717]
[1777475906344,42.73,76314.49,5.6,-0.14878,8e-05,15.20833]
[1777475912625,42.73,76306.17,5.6,-0.14943,8e-05,15.24905]
[1777475912653,42.73,76306.17,5.6,-0.14943,8e-05,15.24905]
[1777475918279,42.72,76305.87,5.6,-0.14943,8e-05,15.24964]
[1777475922817,42.72,76301.2,5.6,-0.14982,8e-05,15.27468]
[1777475922863,42.72,76301.2,5.6,-0.14982,8e-05,15.27468]
[1777475923122,42.72,76298.42,5.6,-0.15004,8e-05,15.28947]
[1777475926374,42.72,76288.11,5.6,-0.15089,8e-05,15.34502]
[1777475931699,42.72,76287.9,5.6,-0.15089,8e-05,15.34514]
[1777475934582,42.71,76286.6,5.6,-0.15099,8e-05,15.3515]
[1777475934609,42.71,76286.6,5.6,-0.15099,8e-05,15.3515]
[1777475935644,42.71,76286.8,5.6,-0.15097,8e-05,15.34991]
[1777475935660,42.71,76286.8,5.6,-0.15097,8e-05,15.34991]
[1777475936009,42.71,76286.8,5.6,-0.15097,8e-05,15.34991]
[1777475936135,42.71,76286.8,5.6,-0.15097,8e-05,15.34991]
[1777475936025,42.71,76281.0,5.6,-0.15145,8e-05,15.38144]
[1777475936240,42.71,76281.0,5.6,-0.15145,8e-05,15.38144]
[1777475936336,42.71,76281.0,5.6,-0.15145,8e-05,15.38144]
[1777475937451,42.71,76275.17,5.6,-0.15194,8e-05,15.41326]
[1777475937922,42.71,76265.7,5.6,-0.15273,8e-05,15.46477]
[1777475938568,42.71,76265.7,5.6,-0.15273,8e-05,15.46477]
[1777475938818,42.71,76265.7,5.6,-0.15273,8e-05,15.46477]
[1777475939004,42.71,76265.7,5.6,-0.15273,8e-05,15.46477]
[1777475939093,42.71,76261.41,5.6,-0.15309,8e-05,15.48796]
[1777475939261,42.71,76261.41,5.6,-0.15309,8e-05,15.48796]
[1777475941644,42.71,76253.95,5.6,-0.15372,8e-05,15.52854]
[1777475945308,42.71,76246.4,5.6,-0.15435,8e-05,15.56909]
[1777475946323,42.71,76240.5,5.6,-0.15485,9e-05,15.6011]
[1777475946372,42.71,76240.5,5.6,-0.15485,9e-05,15.6011]
[1777475946479,42.71,76238.93,5.6,-0.15498,9e-05,15.60944]
[1777475947610,42.71,76238.93,5.6,-0.15498,9e-05,15.60944]
[1777475952286,42.71,76246.53,5.6,-0.15432,8e-05,15.56717]
[1777475952521,42.71,76249.93,5.6,-0.15403,8e-05,15.54842]
[1777475954855,42.7,76250.67,5.6,-0.15396,8e-05,15.54405]
[1777475956365,42.7,76262.01,5.6,-0.153,8e-05,15.48187]
[1777475961372,42.7,76263.81,5.6,-0.15285,8e-05,15.47185]
[1777475963061,42.7,76266.4,5.6,-0.15263,8e-05,15.45767]
[1777475964364,42.7,76264.46,5.6,-0.15279,8e-05,15.46818]
[1777475964619,42.7,76264.46,5.6,-0.15279,8e-05,15.46818]
[1777475964637,42.7,76264.46,5.6,-0.15279,8e-05,15.46818]
[1777475964737,42.7,76267.62,5.6,-0.15252,8e-05,15.45089]
[1777475965710,42.7,76267.62,5.6,-0.15252,8e-05,15.45089]
[1777475965926,42.7,76277.74,5.6,-0.15167,8e-05,15.3954]
[1777475966739,42.7,76277.74,5.6,-0.15167,8e-05,15.3954]
[1777475967090,42.7,76277.74,5.6,-0.15167,8e-05,15.3954]
[1777475967617,42.7,76277.29,5.6,-0.1517,8e-05,15.39774]
[1777475968271,42.7,76276.2,5.6,-0.15179,8e-05,15.40356]
[1777475971297,42.7,76279.53,5.6,-0.15151,8e-05,15.38513]
[1777475971434,42.7,76279.53,5.6,-0.15151,8e-05,15.38513]
[1777475971979,42.7,76279.53,5.6,-0.15151,8e-05,15.38513]
[1777475972651,42.7,76283.26,5.6,-0.15116,8e-05,15.36053]
[1777475972772,42.7,76283.26,5.6,-0.15116,8e-05,15.36053]
[1777475972853,42.7,76283.26,5.6,-0.15116,8e-05,15.36053]
[1777475973096,42.7,76283.26,5.6,-0.15116,8e-05,15.36053]
[1777475973115,42.7,76269.01,5.6,-0.15236,8e-05,15.43826]
[1777475973266,42.7,76269.01,5.6,-0.15236,8e-05,15.43826]
[1777475973690,42.7,76269.01,5.6,-0.15236,8e-05,15.43826]
[1777475973822,42.7,76269.01,5.6,-0.15236,8e-05,15.43826]
[1777475973841,42.7,76269.01,5.6,-0.15236,8e-05,15.43826]
[1777475974162,42.7,76269.01,5.6,-0.15236,8e-05,15.43826]
[1777475973973,42.7,76244.77,5.6,-0.15441,8e-05,15.57078]
[1777475974576,42.7,76244.77,5.6,-0.15441,8e-05,15.57078]
[1777475974625,42.7,76244.77,5.6,-0.15441,8e-05,15.57078]
[1777475974970,42.7,76234.51,5.6,-0.15529,9e-05,15.62678]
[1777475980830,42.7,76232.24,5.6,-0.15546,9e-05,15.6378]
[1777475982895,42.69,76229.82,5.6,-0.15566,9e-05,15.65041]
[1777475982952,42.69,76229.29,5.6,-0.1557,9e-05,15.653]
[1777475984524,42.69,76229.78,5.6,-0.15565,9e-05,15.65004]
[1777475986776,42.69,76244.11,5.6,-0.15442,8e-05,15.57103]
[1777475991811,42.69,76241.95,5.6,-0.15459,9e-05,15.58191]
[1777475992922,42.69,76241.95,5.6,-0.15459,9e-05,15.58191]
[1777475993908,42.69,76243.17,5.6,-0.15448,9e-05,15.57506]
[1777475994002,42.69,76243.17,5.6,-0.15448,9e-05,15.57506]
[1777475994040,42.69,76243.17,5.6,-0.15448,9e-05,15.57506]
[1777475994168,42.69,76243.17,5.6,-0.15448,9e-05,15.57506]
[1777475994101,42.69,76243.92,5.6,-0.15442,9e-05,15.5708]
[1777475994912,42.69,76243.92,5.6,-0.15442,9e-05,15.5708]
[1777475995655,42.69,76235.94,5.6,-0.15509,9e-05,15.61439]
[1777475996403,42.69,76229.69,5.6,-0.15563,9e-05,15.64848]
[1777476001881,42.69,76231.58,5.6,-0.15546,9e-05,15.63759]
[1777476002832,42.69,76231.58,5.6,-0.15546,9e-05,15.63759]
[1777476003252,42.69,76232.99,5.6,-0.15534,9e-05,15.62981]
[1777476003459,42.69,76232.99,5.6,-0.15534,9e-05,15.62981]
[1777476003895,42.68,76234.98,5.6,-0.15516,9e-05,15.61868]
[1777476005137,42.68,76234.98,5.6,-0.15516,9e-05,15.61868]
[1777476005349,42.68,76238.43,5.6,-0.15486,9e-05,15.59959]
[1777476010944,42.68,76238.17,5.6,-0.15487,9e-05,15.59979]
[1777476015979,42.68,76239.3,5.6,-0.15476,9e-05,15.59261]
[1777476016903,42.68,76239.3,5.6,-0.15476,9e-05,15.59261]
[1777476016927,42.68,76239.3,5.6,-0.15476,9e-05,15.59261]
[1777476017393,42.68,76236.4,5.6,-0.155,9e-05,15.60826]
[1777476022544,42.67,76232.76,5.6,-0.15529,9e-05,15.62695]
[1777476028069,42.67,76232.65,5.6,-0.15528,9e-05,15.626]
[1777476031156,42.67,76233.65,5.6,-0.15519,9e-05,15.62006]
[1777476037131,42.66,76235.47,5.6,-0.15498,9e-05,15.60447]
[1777476039168,42.66,76235.99,5.6,-0.15493,9e-05,15.6014]
[1777476044181,42.66,76235.81,5.6,-0.15493,9e-05,15.60106]
[1777476044725,42.66,76235.81,5.6,-0.15493,9e-05,15.60106]
[1777476044743,42.66,76235.81,5.6,-0.15493,9e-05,15.60106]
[1777476044778,42.66,76235.81,5.6,-0.15493,9e-05,15.60106]
[1777476045188,42.66,76230.39,5.6,-0.15538,9e-05,15.63045]
[1777476050119,42.66,76229.95,5.6,-0.15541,9e-05,15.63241]
[1777476050223,42.66,76234.94,5.6,-0.15499,9e-05,15.60504]
[1777476050492,42.66,76234.94,5.6,-0.15499,9e-05,15.60504]
[1777476050682,42.66,76234.94,5.6,-0.15499,9e-05,15.60504]
[1777476051230,42.66,76238.45,5.6,-0.15469,9e-05,15.58579]
[1777476051298,42.66,76238.45,5.6,-0.15469,9e-05,15.58579]
[1777476051950,42.66,76238.45,5.6,-0.15469,9e-05,15.58579]
[1777476052237,42.66,76239.9,5.6,-0.15456,9e-05,15.57765]
[1777476052823,42.66,76239.9,5.6,-0.15456,9e-05,15.57765]
[1777476053142,42.66,76239.9,5.6,-0.15456,9e-05,15.57765]
[1777476053608,42.66,76240.97,5.6,-0.15447,9e-05,15.5716]
[1777476055081,42.66,76241.95,5.6,-0.15438,9e-05,15.56605]
[1777476056171,42.66,76244.33,5.6,-0.15418,8e-05,15.55285]
[1777476061300,42.65,76243.36,5.6,-0.15424,9e-05,15.55713]
[1777476064392,42.65,76239.59,5.6,-0.15456,9e-05,15.57737]
[1777476064396,42.65,76239.59,5.6,-0.15456,9e-05,15.57737]
[1777476064596,42.65,76239.59,5.6,-0.15456,9e-05,15.57737]
[1777476064749,42.65,76239.59,5.6,-0.15456,9e-05,15.57737]
[1777476064851,42.65,76237.5,5.6,-0.15473,9e-05,15.58836]
[1777476065745,42.65,76237.5,5.6,-0.15473,9e-05,15.58836]
[1777476066061,42.65,76237.5,5.6,-0.15473,9e-05,15.58836]
[1777476066800,42.65,76233.05,5.6,-0.1551,9e-05,15.61246]
[1777476066933,42.65,76219.85,5.6,-0.15623,9e-05,15.68445]
[1777476069818,42.65,76210.35,5.6,-0.15705,9e-05,15.73632]
[1777476069837,42.65,76210.35,5.6,-0.15705,9e-05,15.73632]
[1777476069906,42.65,76210.35,5.6,-0.15705,9e-05,15.73632]
[1777476070030,42.65,76210.35,5.6,-0.15705,9e-05,15.73632]
[1777476070206,42.65,76210.35,5.6,-0.15705,9e-05,15.73632]
[1777476072688,42.65,76203.0,5.6,-0.15767,9e-05,15.77612]
[1777476073424,42.65,76202.04,5.6,-0.15776,9e-05,15.78123]
[1777476073783,42.65,76202.04,5.6,-0.15776,9e-05,15.78123]
[1777476073946,42.65,76202.04,5.6,-0.15776,9e-05,15.78123]
[1777476074032,42.65,76202.04,5.6,-0.15776,9e-05,15.78123]
[1777476075404,42.65,76188.27,5.6,-0.15894,9e-05,15.85616]
[1777476077940,42.65,76189.17,5.6,-0.15886,9e-05,15.851]
[1777476083932,42.64,76184.53,5.6,-0.15924,9e-05,15.87461]
[1777476084262,42.64,76184.53,5.6,-0.15924,9e-05,15.87461]
[1777476084302,42.64,76184.53,5.6,-0.15924,9e-05,15.87461]
[1777476084339,42.64,76184.53,5.6,-0.15924,9e-05,15.87461]
[1777476084608,42.64,76185.09,5.6,-0.15918,9e-05,15.87128]
[1777476084659,42.64,76185.09,5.6,-0.15918,9e-05,15.87128]
[1777476084761,42.64,76185.09,5.6,-0.15918,9e-05,15.87128]
[1777476085268,42.64,76185.09,5.6,-0.15918,9e-05,15.87128]
[1777476084866,42.64,76180.73,5.6,-0.15956,9e-05,15.89512]
[1777476085683,42.64,76180.73,5.6,-0.15956,9e-05,15.89512]
[1777476085692,42.64,76174.53,5.6,-0.1601,9e-05,15.92888]
[1777476089509,42.64,76184.95,5.6,-0.15919,9e-05,15.87169]
[1777476091699,42.64,76184.58,5.6,-0.15922,9e-05,15.87369]
[1777476096936,42.64,76188.57,5.6,-0.15885,9e-05,15.84786]
[1777476097001,42.64,76188.74,5.6,-0.15883,9e-05,15.84697]
[1777476097856,42.64,76188.74,5.6,-0.15883,9e-05,15.84697]
[1777476097957,42.64,76186.82,5.6,-0.159,9e-05,15.8573]
[1777476103608,42.64,76182.13,5.6,-0.15939,9e-05,15.88218]
[1777476108806,42.63,76186.36,5.6,-0.15901,9e-05,15.85845]
[1777476114685,42.63,76182.84,5.6,-0.15931,9e-05,15.87682]
[1777476118123,42.63,76179.27,5.6,-0.15961,9e-05,15.89604]
[1777476120250,42.63,76175.36,5.6,-0.15995,9e-05,15.91703]
[1777476125393,42.63,76185.44,5.6,-0.15906,9e-05,15.86119]
[1777476130510,42.63,76189.71,5.6,-0.15868,9e-05,15.83732]
[1777476134392,42.63,76190.29,5.6,-0.15863,9e-05,15.83393]
[1777476137065,42.63,76196.44,5.6,-0.15809,9e-05,15.80005]
[1777476137122,42.63,76199.0,5.6,-0.15787,9e-05,15.78587]
[1777476138911,42.63,76202.39,5.6,-0.15757,9e-05,15.76733]
[1777476139105,42.63,76202.39,5.6,-0.15757,9e-05,15.76733]
[1777476139110,42.63,76202.39,5.6,-0.15757,9e-05,15.76733]
[1777476139189,42.62,76204.03,5.6,-0.15743,9e-05,15.75806]
[1777476144895,42.62,76204.48,5.6,-0.15739,9e-05,15.75535]
[1777476147361,42.62,76203.59,5.6,-0.15746,9e-05,15.76022]
[1777476149347,42.62,76200.88,5.6,-0.15769,9e-05,15.77487]
[1777476151755,42.62,76203.61,5.6,-0.15745,9e-05,15.75972]
[1777476151765,42.62,76203.61,5.6,-0.15745,9e-05,15.75972]
[1777476151805,42.62,76203.61,5.6,-0.15745,9e-05,15.75972]
[1777476152400,42.62,76203.61,5.6,-0.15745,9e-05,15.75972]
[1777476151946,42.62,76210.46,5.6,-0.15683,9e-05,15.71818]
[1777476152984,42.62,76210.46,5.6,-0.15683,9e-05,15.71818]
[1777476153070,42.62,76210.46,5.6,-0.15683,9e-05,15.71818]
[1777476153076,42.62,76210.46,5.6,-0.15683,9e-05,15.71818]
[1777476153095,42.62,76210.46,5.6,-0.15683,9e-05,15.71818]
[1777476153252,42.62,76217.49,5.6,-0.15623,9e-05,15.6796]
[1777476153507,42.62,76217.49,5.6,-0.15623,9e-05,15.6796]
[1777476154007,42.62,76217.49,5.6,-0.15623,9e-05,15.6796]
[1777476154023,42.62,76217.49,5.6,-0.15623,9e-05,15.6796]
[1777476154144,42.62,76229.02,5.6,-0.15524,9e-05,15.61627]
[1777476155976,42.62,76218.72,5.6,-0.15612,9e-05,15.67258]
[1777476161270,42.62,76213.88,5.6,-0.15653,9e-05,15.69888]
[1777476161290,42.62,76213.88,5.6,-0.15653,9e-05,15.69888]
[1777476161352,42.62,76214.35,5.6,-0.15649,9e-05,15.6962]
[1777476167053,42.62,76217.8,5.6,-0.15619,9e-05,15.67742]
[1777476172088,42.62,76217.19,5.6,-0.15625,9e-05,15.68091]
[1777476177140,42.62,76212.05,5.6,-0.15669,9e-05,15.70909]
[1777476182186,42.62,76217.25,5.6,-0.15624,9e-05,15.6807]
[1777476184173,42.62,76205.11,5.6,-0.15729,9e-05,15.74708]
[1777476184883,42.62,76205.11,5.6,-0.15729,9e-05,15.74708]
[1777476185498,42.62,76204.39,5.6,-0.15735,9e-05,15.75095]
[1777476185713,42.62,76204.39,5.6,-0.15735,9e-05,15.75095]
[1777476186659,42.62,76201.99,5.6,-0.15756,9e-05,15.764]
[1777476192229,42.62,76210.28,5.6,-0.15684,9e-05,15.71829]
[1777476197264,42.62,76210.18,5.6,-0.15684,9e-05,15.71866]
[1777476200042,42.62,76210.77,5.6,-0.15679,9e-05,15.71536]
[1777476200285,42.62,76212.17,5.6,-0.15667,9e-05,15.70767]
[1777476202767,42.62,76213.02,5.6,-0.15659,9e-05,15.70272]
[1777476202809,42.62,76213.02,5.6,-0.15659,9e-05,15.70272]
[1777476203306,42.62,76205.42,5.6,-0.15724,9e-05,15.74415]
[1777476206948,42.62,76198.99,5.6,-0.15779,9e-05,15.77901]
[1777476207652,42.62,76199.57,5.6,-0.15774,9e-05,15.77571]
[1777476210355,42.62,76182.57,5.6,-0.15921,9e-05,15.86828]
[1777476215390,42.61,76184.95,5.6,-0.15895,9e-05,15.85005]
[1777476215664,42.61,76184.95,5.6,-0.15895,9e-05,15.85005]
[1777476217261,42.61,76185.48,5.6,-0.1589,9e-05,15.84692]
[1777476218369,42.61,76186.13,5.6,-0.15884,9e-05,15.84315]
[1777476223446,42.61,76185.79,5.6,-0.15885,9e-05,15.84374]
[1777476227843,42.61,76184.58,5.6,-0.15895,9e-05,15.84954]
[1777476234467,42.6,76191.68,5.6,-0.15832,9e-05,15.80978]
[1777476235950,42.6,76191.87,5.6,-0.1583,9e-05,15.80845]
[1777476236051,42.6,76192.98,5.6,-0.1582,9e-05,15.80211]
[1777476241351,42.6,76193.05,5.6,-0.15817,9e-05,15.80069]
[1777476242682,42.6,76206.44,5.6,-0.15701,9e-05,15.72719]
[1777476245255,42.6,76206.23,5.6,-0.15703,9e-05,15.72802]
[1777476247294,42.6,76204.6,5.6,-0.15716,9e-05,15.73644]
[1777476247340,42.6,76204.6,5.6,-0.15716,9e-05,15.73644]
[1777476247802,42.6,76211.92,5.6,-0.15653,9e-05,15.69625]
[1777476247878,42.6,76211.92,5.6,-0.15653,9e-05,15.69625]
[1777476247928,42.6,76211.92,5.6,-0.15653,9e-05,15.69625]
[1777476247949,42.6,76211.92,5.6,-0.15653,9e-05,15.69625]
[1777476248192,42.59,76220.53,5.6,-0.15579,9e-05,15.64907]
[1777476249077,42.59,76220.53,5.6,-0.15579,9e-05,15.64907]
[1777476249107,42.59,76232.54,5.6,-0.15476,9e-05,15.58315]
[1777476252158,42.59,76239.04,5.6,-0.1542,9e-05,15.54744]
[1777476254783,42.59,76230.7,5.6,-0.15491,9e-05,15.5927]
[1777476254871,42.59,76230.7,5.6,-0.15491,9e-05,15.5927]
[1777476255517,42.59,76230.03,5.6,-0.15496,9e-05,15.59605]
[1777476256629,42.59,76224.94,5.6,-0.15539,9e-05,15.62392]
[1777476257486,42.59,76224.94,5.6,-0.15539,9e-05,15.62392]
[1777476260689,42.59,76229.76,5.6,-0.15497,9e-05,15.59693]
[1777476260706,42.59,76229.25,5.6,-0.15501,9e-05,15.59958]
[1777476265741,42.59,76225.44,5.6,-0.15534,9e-05,15.62034]
[1777476269748,42.59,76221.1,5.6,-0.15571,9e-05,15.644]
[1777476269769,42.59,76218.69,5.6,-0.15591,9e-05,15.65712]
[1777476273377,42.59,76223.08,5.6,-0.1555,9e-05,15.6288]
[1777476273757,42.59,76221.05,5.6,-0.15568,9e-05,15.63983]
[1777476273980,42.59,76214.05,5.6,-0.15628,9e-05,15.67816]
[1777476274791,42.59,76214.05,5.6,-0.15628,9e-05,15.67816]
[1777476276793,42.59,76201.92,5.6,-0.15732,9e-05,15.74458]
[1777476278993,42.59,76202.04,5.6,-0.15731,9e-05,15.7438]
[1777476280847,42.59,76217.03,5.6,-0.15602,9e-05,15.66165]
[1777476285277,42.59,76213.62,5.6,-0.15631,9e-05,15.68044]
[1777476285601,42.59,76215.6,5.6,-0.15614,9e-05,15.66967]
[1777476285631,42.59,76215.6,5.6,-0.15614,9e-05,15.66967]
[1777476285640,42.59,76215.6,5.6,-0.15614,9e-05,15.66967]
[1777476285693,42.59,76215.6,5.6,-0.15614,9e-05,15.66967]
[1777476285764,42.59,76215.6,5.6,-0.15614,9e-05,15.66967]
[1777476285794,42.59,76215.6,5.6,-0.15614,9e-05,15.66967]
[1777476286237,42.59,76215.6,5.6,-0.15614,9e-05,15.66967]
[1777476286335,42.59,76224.99,5.6,-0.15533,9e-05,15.61794]
[1777476287896,42.59,76238.11,5.6,-0.15421,9e-05,15.54586]
[1777476290854,42.59,76238.59,5.6,-0.15416,9e-05,15.54292]
[1777476290877,42.59,76238.59,5.6,-0.15416,9e-05,15.54292]
[1777476290885,42.59,76238.59,5.6,-0.15416,9e-05,15.54292]
[1777476291054,42.59,76238.59,5.6,-0.15416,9e-05,15.54292]
[1777476291966,42.59,76240.25,5.6,-0.15402,9e-05,15.53369]
[1777476294014,42.58,76250.81,5.6,-0.15312,8e-05,15.47559]
[1777476297155,42.58,76247.38,5.6,-0.15341,8e-05,15.49419]
[1777476297237,42.58,76247.38,5.6,-0.15341,8e-05,15.49419]
[1777476297261,42.58,76247.38,5.6,-0.15341,8e-05,15.49419]
[1777476297293,42.58,76247.38,5.6,-0.15341,8e-05,15.49419]
[1777476297445,42.58,76247.38,5.6,-0.15341,8e-05,15.49419]
[1777476299470,42.58,76239.15,5.6,-0.1541,9e-05,15.53904]
[1777476299485,42.58,76239.15,5.6,-0.1541,9e-05,15.53904]
[1777476299526,42.58,76230.88,5.6,-0.15481,9e-05,15.58418]
[1777476301663,42.58,76223.3,5.6,-0.15545,9e-05,15.62529]
[1777476301665,42.58,76223.3,5.6,-0.15545,9e-05,15.62529]
[1777476302098,42.58,76223.3,5.6,-0.15545,9e-05,15.62529]
[1777476302431,42.58,76223.3,5.6,-0.15545,9e-05,15.62529]
[1777476302458,42.58,76223.3,5.6,-0.15545,9e-05,15.62529]
[1777476302505,42.58,76214.66,5.6,-0.15619,9e-05,15.67252]
[1777476303245,42.58,76214.66,5.6,-0.15619,9e-05,15.67252]
[1777476306375,42.58,76214.08,5.6,-0.15624,9e-05,15.67567]
[1777476312071,42.58,76217.31,5.6,-0.15597,9e-05,15.65828]
[1777476315240,42.58,76217.48,5.6,-0.15595,9e-05,15.65746]
[1777476318330,42.58,76213.85,5.6,-0.15626,9e-05,15.67719]
[1777476320514,42.58,76214.6,5.6,-0.1562,9e-05,15.673]
[1777476326169,42.58,76207.53,5.6,-0.15681,9e-05,15.71191]
[1777476331204,42.58,76210.76,5.6,-0.1565,9e-05,15.69019]
[1777476336239,42.58,76211.8,5.6,-0.15641,9e-05,15.68466]
[1777476340825,42.58,76210.99,5.6,-0.15648,9e-05,15.68921]
[1777476341008,42.58,76210.99,5.6,-0.15648,9e-05,15.68921]
[1777476341008,42.58,76210.99,5.6,-0.15648,9e-05,15.68921]
[1777476341018,42.58,76210.99,5.6,-0.15648,9e-05,15.68921]
[1777476341086,42.58,76210.99,5.6,-0.15648,9e-05,15.68921]
[1777476341096,42.58,76210.99,5.6,-0.15648,9e-05,15.68921]
[1777476345171,42.58,76207.57,5.6,-0.15678,9e-05,15.70799]
[1777476352351,42.58,76208.81,5.6,-0.15667,9e-05,15.70126]
[1777476357386,42.58,76207.23,5.6,-0.15681,9e-05,15.71002]
[1777476359855,42.58,76207.5,5.6,-0.15679,9e-05,15.70858]
[1777476360510,42.58,76207.5,5.6,-0.15679,9e-05,15.70858]
[1777476360530,42.58,76207.5,5.6,-0.15679,9e-05,15.70858]
[1777476361783,42.58,76218.02,5.6,-0.15589,9e-05,15.65107]
[1777476362453,42.58,76218.02,5.6,-0.15589,9e-05,15.65107]
[1777476362896,42.58,76222.54,5.6,-0.1555,9e-05,15.62642]
[1777476363234,42.58,76222.54,5.6,-0.1555,9e-05,15.62642]
[1777476363373,42.58,76222.54,5.6,-0.1555,9e-05,15.62642]
[1777476363428,42.59,76226.18,5.6,-0.15519,9e-05,15.60662]
[1777476368463,42.58,76227.63,5.6,-0.15505,9e-05,15.59796]
[1777476371366,42.58,76226.85,5.6,-0.15512,9e-05,15.60192]
[1777476371403,42.58,76226.85,5.6,-0.15512,9e-05,15.60192]
[1777476371435,42.58,76226.85,5.6,-0.15512,9e-05,15.60192]
[1777476371484,42.58,76224.31,5.6,-0.15533,9e-05,15.61568]
[1777476376519,42.58,76223.35,5.6,-0.15542,9e-05,15.62151]
[1777476381554,42.59,76223.08,5.6,-0.15546,9e-05,15.62363]
[1777476382094,42.59,76223.08,5.6,-0.15546,9e-05,15.62363]
[1777476383284,42.59,76221.4,5.6,-0.1556,9e-05,15.63296]
[1777476383327,42.59,76221.4,5.6,-0.1556,9e-05,15.63296]
[1777476383343,42.59,76221.4,5.6,-0.1556,9e-05,15.63296]
[1777476383516,42.59,76221.4,5.6,-0.1556,9e-05,15.63296]
[1777476383583,42.59,76221.4,5.6,-0.1556,9e-05,15.63296]
[1777476383640,42.59,76231.08,5.6,-0.15478,9e-05,15.58007]
[1777476383680,42.59,76231.08,5.6,-0.15478,9e-05,15.58007]
[1777476383815,42.59,76231.08,5.6,-0.15478,9e-05,15.58007]
[1777476385085,42.59,76237.84,5.6,-0.1542,9e-05,15.54289]
[1777476386292,42.59,76246.8,5.6,-0.15343,8e-05,15.49372]
[1777476387245,42.59,76250.5,5.6,-0.15312,8e-05,15.47341]
[1777476389710,42.59,76251.82,5.6,-0.153,8e-05,15.46612]
[1777476389979,42.59,76251.82,5.6,-0.153,8e-05,15.46612]
[1777476390446,42.59,76251.82,5.6,-0.153,8e-05,15.46612]
[1777476390582,42.59,76251.82,5.6,-0.153,8e-05,15.46612]
[1777476390601,42.59,76251.82,5.6,-0.153,8e-05,15.46612]
[1777476390606,42.59,76251.82,5.6,-0.153,8e-05,15.46612]
[1777476390616,42.59,76261.19,5.6,-0.15221,8e-05,15.41479]
[1777476391630,42.59,76261.19,5.6,-0.15221,8e-05,15.41479]
[1777476391754,42.58,76264.47,5.6,-0.1519,8e-05,15.39251]
[1777476392479,42.58,76264.47,5.6,-0.1519,8e-05,15.39251]
[1777476392631,42.58,76264.8,5.6,-0.15187,8e-05,15.39079]
[1777476393299,42.58,76264.8,5.6,-0.15187,8e-05,15.39079]
[1777476393443,42.58,76264.8,5.6,-0.15187,8e-05,15.39079]
[1777476393663,42.58,76262.44,5.6,-0.15207,8e-05,15.4038]
[1777476394009,42.58,76262.44,5.6,-0.15207,8e-05,15.4038]
[1777476394715,42.58,76262.1,5.6,-0.1521,8e-05,15.40573]
[1777476395409,42.58,76262.1,5.6,-0.1521,8e-05,15.40573]
[1777476395417,42.58,76262.1,5.6,-0.1521,8e-05,15.40573]
[1777476395564,42.58,76262.1,5.6,-0.1521,8e-05,15.40573]
[1777476395591,42.58,76262.1,5.6,-0.1521,8e-05,15.40573]
[1777476395629,42.58,76262.1,5.6,-0.1521,8e-05,15.40573]
[1777476396684,42.59,76250.37,5.6,-0.1531,8e-05,15.47004]
[1777476402953,42.58,76250.09,5.6,-0.15312,8e-05,15.47134]
[1777476407544,42.58,76248.2,5.6,-0.15328,8e-05,15.48148]
[1777476412526,42.58,76247.47,5.6,-0.15333,8e-05,15.48514]
[1777476413833,42.58,76249.24,5.6,-0.15318,8e-05,15.4753]
[1777476415981,42.58,76249.67,5.6,-0.15314,8e-05,15.47283]
[1777476420154,42.58,76253.63,5.6,-0.1528,8e-05,15.45098]
[1777476420504,42.58,76253.63,5.6,-0.1528,8e-05,15.45098]
[1777476421491,42.58,76252.71,5.6,-0.15288,8e-05,15.45596]
[1777476425131,42.58,76256.92,5.6,-0.15252,8e-05,15.43287]
[1777476425551,42.58,76256.92,5.6,-0.15252,8e-05,15.43287]
[1777476425566,42.58,76256.92,5.6,-0.15252,8e-05,15.43287]
[1777476425633,42.58,76256.92,5.6,-0.15252,8e-05,15.43287]
[1777476425670,42.58,76256.92,5.6,-0.15252,8e-05,15.43287]
[1777476425653,42.58,76258.39,5.6,-0.1524,8e-05,15.42483]
[1777476426139,42.58,76258.39,5.6,-0.1524,8e-05,15.42483]
[1777476426249,42.58,76258.39,5.6,-0.1524,8e-05,15.42483]
[1777476426283,42.58,76258.39,5.6,-0.1524,8e-05,15.42483]
[1777476426611,42.58,76264.84,5.6,-0.15185,8e-05,15.38939]
[1777476432025,42.58,76266.72,5.6,-0.1517,8e-05,15.3794]
[1777476433648,42.58,76264.2,5.6,-0.15191,8e-05,15.39327]
[1777476434455,42.58,76262.28,5.6,-0.15208,8e-05,15.40384]
[1777476436589,42.58,76259.66,5.6,-0.1523,8e-05,15.41823]
[1777476437409,42.58,76258.23,5.6,-0.15242,8e-05,15.42608]
[1777476441232,42.58,76263.38,5.6,-0.15199,8e-05,15.39801]
[1777476447272,42.58,76263.7,5.6,-0.15196,8e-05,15.39646]
[1777476449002,42.58,76263.65,5.6,-0.15197,8e-05,15.39681]
[1777476449409,42.58,76263.65,5.6,-0.15197,8e-05,15.39681]
[1777476449510,42.58,76264.46,5.6,-0.1519,8e-05,15.39245]
[1777476455207,42.58,76271.63,5.6,-0.15126,8e-05,15.34877]
[1777476455986,42.58,76271.07,5.6,-0.15131,8e-05,15.35176]
[1777476459611,42.58,76269.5,5.6,-0.15143,8e-05,15.36013]
[1777476459641,42.58,76269.5,5.6,-0.15143,8e-05,15.36013]
[1777476459694,42.58,76271.66,5.6,-0.15125,8e-05,15.34823]
[1777476459803,42.58,76271.66,5.6,-0.15125,8e-05,15.34823]
[1777476460482,42.58,76271.66,5.6,-0.15125,8e-05,15.34823]
[1777476461534,42.58,76266.71,5.6,-0.15167,8e-05,15.37546]
[1777476463195,42.58,76263.66,5.6,-0.15193,8e-05,15.3923]
[1777476463636,42.58,76263.66,5.6,-0.15193,8e-05,15.3923]
[1777476464403,42.58,76263.89,5.6,-0.15191,8e-05,15.3911]
[1777476464794,42.58,76264.71,5.6,-0.15184,8e-05,15.38667]
[1777476469017,42.58,76264.06,5.6,-0.1519,8e-05,15.39048]
[1777476469151,42.58,76264.06,5.6,-0.1519,8e-05,15.39048]
[1777476469262,42.58,76264.06,5.6,-0.1519,8e-05,15.39048]
[1777476469404,42.58,76264.06,5.6,-0.1519,8e-05,15.39048]
[1777476472672,42.58,76258.3,5.6,-0.15239,8e-05,15.42211]
[1777476472895,42.58,76257.74,5.6,-0.15244,8e-05,15.42519]
[1777476475560,42.58,76254.91,5.6,-0.15268,8e-05,15.44069]
[1777476475640,42.58,76254.91,5.6,-0.15268,8e-05,15.44069]
[1777476475705,42.58,76254.91,5.6,-0.15268,8e-05,15.44069]
[1777476477355,42.58,76235.47,5.6,-0.15432,9e-05,15.54698]
[1777476479632,42.58,76234.62,5.6,-0.15439,9e-05,15.55146]
[1777476479728,42.58,76233.7,5.6,-0.15447,9e-05,15.55632]
[1777476479766,42.58,76233.7,5.6,-0.15447,9e-05,15.55632]
[1777476481927,42.58,76230.42,5.6,-0.15475,9e-05,15.57426]
[1777476483133,42.58,76229.36,5.6,-0.15484,9e-05,15.58003]
[1777476486406,42.58,76225.16,5.6,-0.15519,9e-05,15.60255]
[1777476489318,42.58,76219.9,5.6,-0.15564,9e-05,15.63091]
[1777476490515,42.58,76219.06,5.6,-0.15571,9e-05,15.63539]
[1777476491367,42.58,76218.27,5.6,-0.15577,9e-05,15.63945]
[1777476491676,42.58,76218.27,5.6,-0.15577,9e-05,15.63945]
[1777476491728,42.58,76218.27,5.6,-0.15577,9e-05,15.63945]
[1777476491759,42.58,76218.51,5.6,-0.15575,9e-05,15.63786]
[1777476492377,42.58,76218.51,5.6,-0.15575,9e-05,15.63786]
[1777476493772,42.58,76211.08,5.6,-0.15638,9e-05,15.6786]
[1777476493782,42.58,76211.08,5.6,-0.15638,9e-05,15.6786]
[1777476494431,42.58,76211.08,5.6,-0.15638,9e-05,15.6786]
[1777476494806,42.58,76209.82,5.6,-0.15649,9e-05,15.68548]
[1777476495488,42.58,76209.82,5.6,-0.15649,9e-05,15.68548]
[1777476495956,42.58,76208.59,5.6,-0.1566,9e-05,15.69221]
[1777476495964,42.58,76208.59,5.6,-0.1566,9e-05,15.69221]
[1777476497803,42.58,76207.15,5.6,-0.15672,9e-05,15.69975]
[1777476498125,42.58,76207.15,5.6,-0.15672,9e-05,15.69975]
[1777476500698,42.58,76206.56,5.6,-0.15677,9e-05,15.70293]
[1777476501220,42.58,76206.0,5.6,-0.15682,9e-05,15.70598]
[1777476502829,42.58,76208.13,5.6,-0.15663,9e-05,15.69427]
[1777476508573,42.58,76209.54,5.6,-0.15651,9e-05,15.68655]
[1777476512898,42.58,76213.65,5.6,-0.15613,9e-05,15.66007]
[1777476513783,42.58,76213.65,5.6,-0.15613,9e-05,15.66007]
[1777476514366,42.58,76213.51,5.6,-0.15614,9e-05,15.66088]
[1777476514392,42.58,76213.51,5.6,-0.15614,9e-05,15.66088]
[1777476514615,42.58,76221.34,5.6,-0.15547,9e-05,15.61804]
[1777476517636,42.58,76232.69,5.6,-0.15449,9e-05,15.55532]
[1777476521270,42.57,76232.44,5.6,-0.15451,9e-05,15.5564]
[1777476521664,42.57,76234.16,5.6,-0.15435,9e-05,15.5467]
[1777476522715,42.57,76234.16,5.6,-0.15435,9e-05,15.5467]
[1777476522717,42.57,76234.16,5.6,-0.15435,9e-05,15.5467]
[1777476525703,42.57,76246.78,5.6,-0.15328,8e-05,15.4772]
[1777476533748,42.57,76238.72,5.6,-0.15395,9e-05,15.52053]
[1777476538783,42.57,76240.82,5.6,-0.15376,9e-05,15.50845]
[1777476543818,42.57,76236.29,5.6,-0.15414,9e-05,15.53268]
[1777476548712,42.57,76236.49,5.6,-0.15411,9e-05,15.53114]
[1777476550048,42.56,76235.68,5.6,-0.15418,9e-05,15.53514]
[1777476553198,42.56,76229.92,5.6,-0.15466,9e-05,15.56637]
[1777476558792,42.56,76235.5,5.6,-0.15417,9e-05,15.53494]
[1777476563958,42.56,76236.69,5.6,-0.15406,9e-05,15.52747]
[1777476568993,42.56,76237.82,5.6,-0.15395,9e-05,15.52067]
[1777476574028,42.56,76230.81,5.6,-0.15451,9e-05,15.55438]
[1777476579062,42.55,76229.16,5.6,-0.15464,9e-05,15.56255]
[1777476582023,42.55,76229.55,5.6,-0.1546,9e-05,15.56006]
[1777476582877,42.55,76235.6,5.6,-0.15408,9e-05,15.5266]
[1777476583025,42.55,76235.6,5.6,-0.15408,9e-05,15.5266]
[1777476583047,42.55,76235.6,5.6,-0.15408,9e-05,15.5266]
[1777476583465,42.55,76235.6,5.6,-0.15408,9e-05,15.5266]
[1777476583576,42.55,76235.6,5.6,-0.15408,9e-05,15.5266]
[1777476583789,42.55,76235.6,5.6,-0.15408,9e-05,15.5266]
[1777476583817,42.55,76249.37,5.6,-0.1529,8e-05,15.45092]
[1777476584931,42.55,76256.28,5.6,-0.15232,8e-05,15.41308]
[1777476585091,42.55,76256.28,5.6,-0.15232,8e-05,15.41308]
[1777476585797,42.55,76245.57,5.6,-0.15323,8e-05,15.47172]
[1777476586828,42.55,76234.48,5.6,-0.15417,9e-05,15.53236]
[1777476586997,42.55,76234.48,5.6,-0.15417,9e-05,15.53236]
[1777476590672,42.55,76231.43,5.6,-0.15442,9e-05,15.54858]
[1777476590731,42.55,76231.43,5.6,-0.15442,9e-05,15.54858]
[1777476591228,42.55,76229.78,5.6,-0.15456,9e-05,15.55745]
[1777476592756,42.55,76234.36,5.6,-0.15417,9e-05,15.53234]
[1777476594954,42.55,76229.49,5.6,-0.15458,9e-05,15.55866]
[1777476595129,42.55,76229.49,5.6,-0.15458,9e-05,15.55866]
[1777476595224,42.55,76229.49,5.6,-0.15458,9e-05,15.55866]
[1777476595278,42.55,76229.49,5.6,-0.15458,9e-05,15.55866]
[1777476595755,42.55,76219.47,5.6,-0.15544,9e-05,15.61352]
[1777476596037,42.55,76219.47,5.6,-0.15544,9e-05,15.61352]
[1777476596048,42.55,76219.47,5.6,-0.15544,9e-05,15.61352]
[1777476596457,42.55,76219.47,5.6,-0.15544,9e-05,15.61352]
[1777476596523,42.55,76219.47,5.6,-0.15544,9e-05,15.61352]
[1777476596674,42.55,76219.47,5.6,-0.15544,9e-05,15.61352]
[1777476597117,42.55,76213.8,5.6,-0.15592,9e-05,15.64468]
[1777476597311,42.55,76213.8,5.6,-0.15592,9e-05,15.64468]
[1777476597465,42.55,76213.8,5.6,-0.15592,9e-05,15.64468]
[1777476597818,42.55,76213.8,5.6,-0.15592,9e-05,15.64468]
[1777476598526,42.55,76211.29,5.6,-0.15614,9e-05,15.65849]
[1777476599231,42.55,76211.34,5.6,-0.15614,9e-05,15.65826]
[1777476600279,42.55,76208.75,5.6,-0.15636,9e-05,15.6725]
[1777476601116,42.55,76206.74,5.6,-0.15653,9e-05,15.68352]
[1777476601362,42.55,76206.74,5.6,-0.15653,9e-05,15.68352]
[1777476601637,42.55,76206.74,5.6,-0.15653,9e-05,15.68352]
[1777476602189,42.55,76208.26,5.6,-0.1564,9e-05,15.67522]
[1777476602339,42.55,76208.26,5.6,-0.1564,9e-05,15.67522]
[1777476602565,42.55,76208.26,5.6,-0.1564,9e-05,15.67522]
[1777476602650,42.55,76213.15,5.6,-0.15598,9e-05,15.64845]
[1777476604787,42.55,76217.54,5.6,-0.1556,9e-05,15.62413]
[1777476604813,42.55,76217.82,5.6,-0.15557,9e-05,15.62238]
[1777476605246,42.55,76228.45,5.6,-0.15466,9e-05,15.56412]
[1777476605895,42.55,76228.45,5.6,-0.15466,9e-05,15.56412]
[1777476606734,42.55,76228.45,5.6,-0.15466,9e-05,15.56412]
[1777476611793,42.54,76237.15,5.6,-0.15391,9e-05,15.5157]
[1777476611978,42.54,76240.01,5.6,-0.15366,9e-05,15.49981]
[1777476612264,42.54,76240.01,5.6,-0.15366,9e-05,15.49981]
[1777476612848,42.54,76240.01,5.6,-0.15366,9e-05,15.49981]
[1777476615378,42.54,76246.05,5.6,-0.15315,8e-05,15.46658]
[1777476615603,42.54,76246.05,5.6,-0.15315,8e-05,15.46658]
[1777476621358,42.54,76241.12,5.6,-0.15356,9e-05,15.49324]
[1777476626393,42.54,76245.75,5.6,-0.15316,8e-05,15.46748]
[1777476629049,42.54,76250.21,5.6,-0.15278,8e-05,15.44299]
[1777476629698,42.54,76250.21,5.6,-0.15278,8e-05,15.44299]
[1777476629908,42.54,76250.21,5.6,-0.15278,8e-05,15.44299]
[1777476629762,42.54,76253.75,5.6,-0.15248,8e-05,15.42338]
[1777476629932,42.54,76253.75,5.6,-0.15248,8e-05,15.42338]
[1777476630001,42.54,76253.75,5.6,-0.15248,8e-05,15.42338]
[1777476635456,42.54,76259.99,5.6,-0.15191,8e-05,15.38404]
[1777476637346,42.54,76260.42,5.6,-0.15187,8e-05,15.3815]
[1777476637353,42.54,76260.42,5.6,-0.15187,8e-05,15.3815]
[1777476637630,42.54,76260.42,5.6,-0.15187,8e-05,15.3815]
[1777476637642,42.54,76255.0,5.6,-0.15233,8e-05,15.41121]
[1777476638535,42.54,76255.0,5.6,-0.15233,8e-05,15.41121]
[1777476643063,42.54,76245.91,5.6,-0.15309,8e-05,15.46077]
[1777476645754,42.54,76248.13,5.6,-0.1529,8e-05,15.44851]
[1777476647342,42.54,76251.27,5.6,-0.15264,8e-05,15.43126]
[1777476648340,42.54,76253.28,5.6,-0.15247,8e-05,15.42024]
[1777476648548,42.54,76255.24,5.6,-0.1523,8e-05,15.40951]
[1777476649538,42.54,76255.24,5.6,-0.1523,8e-05,15.40951]
[1777476649600,42.54,76255.24,5.6,-0.1523,8e-05,15.40951]
[1777476654690,42.54,76261.21,5.6,-0.15179,8e-05,15.37618]
[1777476655659,42.53,76262.03,5.6,-0.15171,8e-05,15.37157]
[1777476657866,42.53,76275.53,5.6,-0.15057,8e-05,15.29706]
[1777476663655,42.53,76285.14,5.6,-0.14976,8e-05,15.24389]
[1777476665026,42.53,76287.52,5.6,-0.14956,8e-05,15.2308]
[1777476665761,42.53,76287.52,5.6,-0.14956,8e-05,15.2308]
[1777476665860,42.53,76289.26,5.6,-0.14941,8e-05,15.22122]
[1777476666990,42.53,76290.03,5.6,-0.14935,8e-05,15.21692]
[1777476667225,42.53,76290.03,5.6,-0.14935,8e-05,15.21692]
[1777476667310,42.53,76290.03,5.6,-0.14935,8e-05,15.21692]
[1777476667926,42.53,76290.03,5.6,-0.14935,8e-05,15.21692]
[1777476667886,42.53,76296.25,5.6,-0.14882,8e-05,15.18256]
[1777476668274,42.53,76296.25,5.6,-0.14882,8e-05,15.18256]
[1777476669328,42.53,76300.84,5.6,-0.14844,8e-05,15.15718]
[1777476669931,42.53,76300.84,5.6,-0.14844,8e-05,15.15718]
[1777476669871,42.53,76306.79,5.6,-0.14794,8e-05,15.12439]
[1777476670522,42.53,76306.79,5.6,-0.14794,8e-05,15.12439]
[1777476670707,42.53,76309.45,5.6,-0.14772,8e-05,15.10977]
[1777476675742,42.53,76308.03,5.6,-0.14782,8e-05,15.11649]
[1777476678050,42.53,76306.35,5.6,-0.14796,8e-05,15.12525]
[1777476683932,42.52,76304.18,5.6,-0.14811,8e-05,15.13568]
[1777476686417,42.52,76300.07,5.6,-0.14845,8e-05,15.15754]
[1777476686470,42.52,76300.07,5.6,-0.14845,8e-05,15.15754]
[1777476686753,42.52,76300.07,5.6,-0.14845,8e-05,15.15754]
[1777476686819,42.52,76294.47,5.6,-0.14891,8e-05,15.18805]
[1777476690965,42.52,76289.02,5.6,-0.14936,8e-05,15.21768]
[1777476691679,42.52,76289.01,5.6,-0.14936,8e-05,15.21764]
[1777476693046,42.52,76287.05,5.6,-0.14949,8e-05,15.22417]
[1777476693153,42.52,76287.05,5.6,-0.14949,8e-05,15.22417]
[1777476693229,42.52,76287.05,5.6,-0.14949,8e-05,15.22417]
[1777476697318,42.52,76282.63,5.6,-0.14985,8e-05,15.24793]
[1777476698723,42.52,76282.59,5.6,-0.14986,8e-05,15.24802]
[1777476698906,42.52,76282.59,5.6,-0.14986,8e-05,15.24802]
[1777476700788,42.52,76274.8,5.6,-0.1505,8e-05,15.29045]
[1777476701138,42.52,76274.26,5.6,-0.15055,8e-05,15.29323]
[1777476701174,42.52,76274.26,5.6,-0.15055,8e-05,15.29323]
[1777476704441,42.51,76277.06,5.6,-0.1503,8e-05,15.27738]
[1777476705970,42.51,76275.23,5.6,-0.15046,8e-05,15.28726]
[1777476709298,42.51,76272.02,5.6,-0.15072,8e-05,15.30416]
[1777476713192,42.51,76274.25,5.6,-0.15052,8e-05,15.29126]
[1777476719044,42.51,76274.73,5.6,-0.15046,8e-05,15.28776]
[1777476724234,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724284,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724421,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724535,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724609,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724704,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724875,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724948,42.51,76270.74,5.6,-0.15079,8e-05,15.30888]
[1777476724920,42.5,76270.91,5.6,-0.15077,8e-05,15.30782]
[1777476725397,42.5,76270.91,5.6,-0.15077,8e-05,15.30782]
[1777476725614,42.5,76270.91,5.6,-0.15077,8e-05,15.30782]
[1777476725964,42.5,76270.91,5.6,-0.15077,8e-05,15.30782]
[1777476725989,42.5,76242.66,5.6,-0.15316,9e-05,15.46281]
[1777476726249,42.5,76242.66,5.6,-0.15316,9e-05,15.46281]
[1777476726499,42.5,76242.66,5.6,-0.15316,9e-05,15.46281]
[1777476726983,42.5,76207.26,5.6,-0.15619,9e-05,15.65662]
[1777476727786,42.5,76207.26,5.6,-0.15619,9e-05,15.65662]
[1777476727883,42.5,76207.26,5.6,-0.15619,9e-05,15.65662]
[1777476727982,42.5,76199.95,5.6,-0.15681,9e-05,15.69641]
[1777476728875,42.5,76199.95,5.6,-0.15681,9e-05,15.69641]
[1777476730275,42.5,76210.66,5.6,-0.15589,9e-05,15.6375]
[1777476730290,42.5,76210.66,5.6,-0.15589,9e-05,15.6375]
[1777476731324,42.5,76212.66,5.6,-0.15571,9e-05,15.62629]
[1777476736395,42.5,76213.92,5.6,-0.15559,9e-05,15.61847]
[1777476741420,42.5,76214.53,5.6,-0.15552,9e-05,15.61406]
[1777476741439,42.5,76214.53,5.6,-0.15552,9e-05,15.61406]
[1777476741471,42.5,76214.53,5.6,-0.15552,9e-05,15.61406]
[1777476746336,42.49,76209.11,5.6,-0.15597,9e-05,15.64298]
[1777476747025,42.49,76209.11,5.6,-0.15597,9e-05,15.64298]
[1777476747085,42.49,76211.95,5.6,-0.15572,9e-05,15.62705]
[1777476750138,42.49,76217.33,5.6,-0.15526,9e-05,15.5972]
[1777476750235,42.49,76217.33,5.6,-0.15526,9e-05,15.5972]
[1777476750273,42.49,76209.92,5.6,-0.15589,9e-05,15.63769]
[1777476752874,42.49,76208.12,5.6,-0.15601,9e-05,15.64333]
[1777476753539,42.49,76209.97,5.6,-0.15585,9e-05,15.63274]
[1777476756995,42.49,76217.18,5.6,-0.15522,9e-05,15.59296]
[1777476761246,42.49,76221.13,5.6,-0.15488,9e-05,15.57062]
[1777476763737,42.49,76218.19,5.6,-0.15512,9e-05,15.58651]
[1777476766388,42.49,76230.09,5.6,-0.1541,9e-05,15.52071]
[1777476770237,42.49,76231.41,5.6,-0.15398,9e-05,15.51329]
[1777476770416,42.48,76232.11,5.6,-0.15392,9e-05,15.50941]
[1777476774406,42.48,76230.82,5.6,-0.15403,9e-05,15.51626]
[1777476775379,42.48,76227.2,5.6,-0.15434,9e-05,15.53613]
[1777476777916,42.48,76213.75,5.6,-0.15549,9e-05,15.60981]
[1777476781114,42.48,76208.7,5.6,-0.15591,9e-05,15.63677]
[1777476781144,42.48,76208.7,5.6,-0.15591,9e-05,15.63677]
[1777476781279,42.48,76208.7,5.6,-0.15591,9e-05,15.63677]
[1777476781636,42.48,76208.7,5.6,-0.15591,9e-05,15.63677]
[1777476781874,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782182,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782234,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782265,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782277,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782297,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782385,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782397,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476782524,42.48,76206.91,5.6,-0.15606,9e-05,15.64648]
[1777476783125,42.48,76201.24,5.6,-0.15655,9e-05,15.67761]
[1777476785178,42.48,76193.23,5.6,-0.15725,9e-05,15.72176]
[1777476787497,42.48,76193.52,5.6,-0.15723,9e-05,15.72022]
[1777476787939,42.48,76193.52,5.6,-0.15723,9e-05,15.72022]
[1777476789044,42.48,76193.69,5.6,-0.15721,9e-05,15.71932]
[1777476791463,42.48,76193.43,5.6,-0.15723,9e-05,15.72077]
[1777476793173,42.48,76188.14,5.6,-0.15769,9e-05,15.74983]
[1777476793306,42.48,76188.14,5.6,-0.15769,9e-05,15.74983]
[1777476796851,42.48,76184.44,5.6,-0.15801,9e-05,15.77002]
[1777476800937,42.48,76187.49,5.6,-0.15774,9e-05,15.75309]
[1777476801943,42.48,76187.49,5.6,-0.15774,9e-05,15.75309]
[1777476807675,42.48,76187.75,5.6,-0.15772,9e-05,15.75153]
[1777476808841,42.48,76187.75,5.6,-0.15772,9e-05,15.75153]
[1777476808897,42.48,76187.75,5.6,-0.15772,9e-05,15.75153]
[1777476810236,42.48,76186.24,5.6,-0.15785,9e-05,15.75978]
[1777476813721,42.48,76185.12,5.6,-0.15792,9e-05,15.7618]
[1777476815549,42.48,76185.16,5.6,-0.15791,9e-05,15.76151]
[1777476819044,42.48,76184.61,5.6,-0.15796,9e-05,15.76439]
[1777476823244,42.48,76182.31,5.6,-0.15815,9e-05,15.77674]
[1777476826181,42.48,76185.32,5.6,-0.15789,9e-05,15.76004]
[1777476826462,42.48,76185.32,5.6,-0.15789,9e-05,15.76004]
[1777476826472,42.48,76185.32,5.6,-0.15789,9e-05,15.76004]
[1777476826530,42.48,76185.32,5.6,-0.15789,9e-05,15.76004]
[1777476826547,42.48,76185.32,5.6,-0.15789,9e-05,15.76004]
[1777476826891,42.48,76185.32,5.6,-0.15789,9e-05,15.76004]
[1777476827073,42.48,76194.16,5.6,-0.15712,9e-05,15.71147]
[1777476827491,42.48,76194.16,5.6,-0.15712,9e-05,15.71147]
[1777476827977,42.48,76198.62,5.6,-0.15673,9e-05,15.68682]
[1777476832043,42.48,76198.19,5.6,-0.15677,9e-05,15.68936]
[1777476832076,42.48,76197.67,5.6,-0.15682,9e-05,15.69227]
[1777476833332,42.48,76199.35,5.6,-0.15667,9e-05,15.68293]
[1777476833858,42.48,76199.68,5.6,-0.15664,9e-05,15.68118]
[1777476835630,42.48,76200.21,5.6,-0.1566,9e-05,15.67834]
[1777476835664,42.48,76200.21,5.6,-0.1566,9e-05,15.67834]
[1777476835666,42.48,76200.21,5.6,-0.1566,9e-05,15.67834]
[1777476836689,42.48,76194.88,5.6,-0.15706,9e-05,15.70768]
[1777476838887,42.48,76189.54,5.6,-0.15752,9e-05,15.73704]
[1777476838890,42.48,76189.54,5.6,-0.15752,9e-05,15.73704]
[1777476843213,42.48,76187.52,5.6,-0.1577,9e-05,15.74807]
[1777476843467,42.48,76187.52,5.6,-0.1577,9e-05,15.74807]
[1777476849596,42.48,76182.11,5.6,-0.15816,9e-05,15.77743]
[1777476850313,42.48,76182.1,5.6,-0.15816,9e-05,15.77741]
[1777476850801,42.48,76182.1,5.6,-0.15816,9e-05,15.77741]
[1777476851161,42.48,76182.1,5.6,-0.15816,9e-05,15.77741]
[1777476851537,42.48,76185.16,5.6,-0.1579,9e-05,15.76053]
[1777476851656,42.48,76185.16,5.6,-0.1579,9e-05,15.76053]
[1777476851667,42.48,76185.16,5.6,-0.1579,9e-05,15.76053]
[1777476852221,42.48,76193.23,5.6,-0.1572,9e-05,15.71618]
[1777476853757,42.48,76195.51,5.6,-0.157,9e-05,15.70367]
[1777476854920,42.48,76195.1,5.6,-0.15703,9e-05,15.70595]
[1777476859935,42.48,76191.59,5.6,-0.15734,9e-05,15.72531]
[1777476863576,42.48,76186.18,5.6,-0.15781,9e-05,15.75498]
[1777476863777,42.48,76186.18,5.6,-0.15781,9e-05,15.75498]
[1777476863803,42.48,76186.18,5.6,-0.15781,9e-05,15.75498]
[1777476863956,42.48,76186.18,5.6,-0.15781,9e-05,15.75498]
[1777476864154,42.48,76171.69,5.6,-0.15907,9e-05,15.83448]
[1777476864242,42.48,76171.69,5.6,-0.15907,9e-05,15.83448]
[1777476864349,42.48,76171.69,5.6,-0.15907,9e-05,15.83448]
[1777476865091,42.48,76158.28,5.6,-0.16025,9e-05,15.90822]
[1777476865236,42.48,76158.28,5.6,-0.16025,9e-05,15.90822]
[1777476871132,42.48,76159.38,5.6,-0.16012,9e-05,15.89843]
[1777476876168,42.48,76160.35,5.6,-0.16004,9e-05,15.89331]
[1777476876305,42.48,76160.35,5.6,-0.16004,9e-05,15.89331]
[1777476878016,42.48,76165.32,5.6,-0.15961,9e-05,15.86609]
[1777476879020,42.48,76167.99,5.6,-0.15938,9e-05,15.85154]
[1777476879189,42.48,76169.93,5.6,-0.15921,9e-05,15.841]
[1777476884536,42.48,76175.42,5.6,-0.15873,9e-05,15.81087]
[1777476885642,42.48,76175.28,5.6,-0.15874,9e-05,15.81164]
[1777476885891,42.48,76176.05,5.6,-0.15867,9e-05,15.80743]
[1777476886305,42.48,76176.05,5.6,-0.15867,9e-05,15.80743]
[1777476887510,42.48,76178.24,5.6,-0.15848,9e-05,15.79532]
[1777476888593,42.48,76181.53,5.6,-0.15819,9e-05,15.77719]
[1777476888665,42.48,76181.53,5.6,-0.15819,9e-05,15.77719]
[1777476888718,42.48,76181.53,5.6,-0.15819,9e-05,15.77719]
[1777476888771,42.48,76181.53,5.6,-0.15819,9e-05,15.77719]
[1777476888944,42.48,76181.53,5.6,-0.15819,9e-05,15.77719]
[1777476889013,42.48,76181.53,5.6,-0.15819,9e-05,15.77719]
[1777476889118,42.48,76181.53,5.6,-0.15819,9e-05,15.77719]
[1777476889305,42.48,76183.5,5.6,-0.15802,9e-05,15.76633]
[1777476889500,42.48,76183.5,5.6,-0.15802,9e-05,15.76633]
[1777476889576,42.48,76183.5,5.6,-0.15802,9e-05,15.76633]
[1777476889642,42.48,76183.5,5.6,-0.15802,9e-05,15.76633]
[1777476889819,42.48,76183.5,5.6,-0.15802,9e-05,15.76633]
[1777476889819,42.48,76183.5,5.6,-0.15802,9e-05,15.76633]
[1777476889905,42.48,76203.63,5.6,-0.15628,9e-05,15.65575]
[1777476890886,42.48,76218.24,5.6,-0.15502,9e-05,15.5754]
[1777476892884,42.48,76217.69,5.6,-0.15506,9e-05,15.57828]
[1777476892956,42.48,76217.69,5.6,-0.15506,9e-05,15.57828]
[1777476893528,42.48,76218.47,5.6,-0.15499,9e-05,15.57386]
[1777476895491,42.48,76228.82,5.6,-0.15411,9e-05,15.51694]
[1777476900231,42.48,76234.46,5.6,-0.15362,9e-05,15.48586]
[1777476900347,42.48,76234.6,5.6,-0.15361,9e-05,15.48509]
[1777476900972,42.48,76234.6,5.6,-0.15361,9e-05,15.48509]
[1777476901179,42.48,76242.2,5.6,-0.15296,9e-05,15.44342]
[1777476902725,42.48,76249.5,5.6,-0.15234,8e-05,15.40333]
[1777476902989,42.48,76255.49,5.6,-0.15183,8e-05,15.37037]
[1777476903318,42.48,76255.49,5.6,-0.15183,8e-05,15.37037]
[1777476903357,42.48,76257.56,5.6,-0.15166,8e-05,15.359]
[1777476906123,42.48,76258.91,5.6,-0.15155,8e-05,15.35159]
[1777476906145,42.48,76258.91,5.6,-0.15155,8e-05,15.35159]
[1777476906599,42.48,76256.96,5.6,-0.15171,8e-05,15.36231]
[1777476907353,42.48,76255.0,5.6,-0.15187,8e-05,15.37293]
[1777476909831,42.48,76243.59,5.6,-0.15284,9e-05,15.4354]
[1777476912178,42.48,76246.25,5.6,-0.15261,8e-05,15.4207]
[1777476912248,42.48,76246.25,5.6,-0.15261,8e-05,15.4207]
[1777476912289,42.48,76246.25,5.6,-0.15261,8e-05,15.4207]
[1777476912408,42.48,76246.25,5.6,-0.15261,8e-05,15.4207]
[1777476912576,42.48,76247.16,5.6,-0.15253,8e-05,15.41563]
[1777476912685,42.48,76247.16,5.6,-0.15253,8e-05,15.41563]
[1777476912911,42.48,76247.16,5.6,-0.15253,8e-05,15.41563]
[1777476912975,42.48,76247.16,5.6,-0.15253,8e-05,15.41563]
[1777476913200,42.48,76247.16,5.6,-0.15253,8e-05,15.41563]
[1777476913210,42.48,76257.39,5.6,-0.15167,8e-05,15.35939]
[1777476913282,42.48,76257.39,5.6,-0.15167,8e-05,15.35939]
[1777476913386,42.48,76257.39,5.6,-0.15167,8e-05,15.35939]
[1777476914108,42.48,76267.24,5.6,-0.15083,8e-05,15.30521]
[1777476919598,42.48,76270.21,5.6,-0.15058,8e-05,15.28852]
[1777476921924,42.47,76273.1,5.6,-0.15033,8e-05,15.27252]
[1777476923201,42.47,76272.85,5.6,-0.15035,8e-05,15.27378]
[1777476923213,42.47,76272.85,5.6,-0.15035,8e-05,15.27378]
[1777476926166,42.47,76274.69,5.6,-0.15019,8e-05,15.26354]
[1777476926206,42.47,76274.69,5.6,-0.15019,8e-05,15.26354]
[1777476926346,42.47,76275.16,5.6,-0.15015,8e-05,15.26091]
[1777476931500,42.47,76281.37,5.6,-0.14963,8e-05,15.22677]
[1777476936605,42.47,76277.84,5.6,-0.1499,8e-05,15.24207]
[1777476938221,42.47,76277.84,5.6,-0.1499,8e-05,15.24207]
[1777476938235,42.47,76277.84,5.6,-0.1499,8e-05,15.24207]
[1777476938368,42.47,76279.22,5.6,-0.14978,8e-05,15.23444]
[1777476940332,42.47,76269.06,5.6,-0.15063,8e-05,15.2902]
[1777476940509,42.47,76269.06,5.6,-0.15063,8e-05,15.2902]
[1777476941140,42.47,76269.06,5.6,-0.15063,8e-05,15.2902]
[1777476944507,42.47,76266.63,5.6,-0.15083,8e-05,15.30314]
[1777476944552,42.47,76266.63,5.6,-0.15083,8e-05,15.30314]
[1777476945094,42.47,76264.7,5.6,-0.15099,8e-05,15.31354]
[1777476946800,42.47,76254.56,5.6,-0.15185,8e-05,15.36899]
[1777476951724,42.47,76251.74,5.6,-0.15208,8e-05,15.38379]
[1777476951977,42.47,76251.74,5.6,-0.15208,8e-05,15.38379]
[1777476951984,42.47,76251.36,5.6,-0.1521,8e-05,15.38569]
[1777476952726,42.47,76251.36,5.6,-0.1521,8e-05,15.38569]
[1777476955135,42.47,76241.04,5.6,-0.15298,9e-05,15.44231]
[1777476960787,42.47,76241.17,5.6,-0.15296,9e-05,15.44102]
[1777476961476,42.47,76241.17,5.6,-0.15296,9e-05,15.44102]
[1777476962105,42.47,76241.17,5.6,-0.15296,9e-05,15.44102]
[1777476962140,42.47,76241.17,5.6,-0.15296,9e-05,15.44102]
[1777476962217,42.47,76241.17,5.6,-0.15296,9e-05,15.44102]
[1777476962763,42.47,76237.91,5.6,-0.15324,9e-05,15.459]
[1777476962795,42.47,76237.91,5.6,-0.15324,9e-05,15.459]
[1777476963181,42.47,76237.91,5.6,-0.15324,9e-05,15.459]
[1777476964682,42.47,76228.85,5.6,-0.15401,9e-05,15.50884]
[1777476964685,42.47,76228.85,5.6,-0.15401,9e-05,15.50884]
[1777476965008,42.47,76228.85,5.6,-0.15401,9e-05,15.50884]
[1777476966404,42.47,76224.17,5.6,-0.15441,9e-05,15.53446]
[1777476969464,42.47,76222.36,5.6,-0.15456,9e-05,15.5442]
[1777476969928,42.47,76222.36,5.6,-0.15456,9e-05,15.5442]
[1777476973016,42.47,76215.4,5.6,-0.15516,9e-05,15.58213]
[1777476974695,42.47,76211.39,5.6,-0.1555,9e-05,15.60388]
[1777476975176,42.46,76204.5,5.6,-0.15609,9e-05,15.64156]
[1777476975355,42.46,76204.5,5.6,-0.15609,9e-05,15.64156]
[1777476975894,42.46,76203.42,5.6,-0.15618,9e-05,15.64749]
[1777476977238,42.46,76203.42,5.6,-0.15618,9e-05,15.64749]
[1777476978122,42.46,76199.36,5.6,-0.15653,9e-05,15.66978]
[1777476982509,42.46,76202.64,5.6,-0.15625,9e-05,15.65163]
[1777476986763,42.46,76201.35,5.6,-0.15636,9e-05,15.65865]
[1777476987090,42.46,76201.35,5.6,-0.15636,9e-05,15.65865]
[1777476993013,42.46,76198.69,5.6,-0.15655,9e-05,15.66899]
[1777476998048,42.46,76198.61,5.6,-0.15656,9e-05,15.66925]
[1777477001362,42.46,76196.49,5.6,-0.15674,9e-05,15.68077]
[1777477001393,42.46,76196.49,5.6,-0.15674,9e-05,15.68077]
[1777477002146,42.46,76196.49,5.6,-0.15674,9e-05,15.68077]
[1777477002239,42.46,76196.49,5.6,-0.15674,9e-05,15.68077]
[1777477002378,42.46,76190.57,5.6,-0.15725,9e-05,15.71323]
[1777477002424,42.46,76190.57,5.6,-0.15725,9e-05,15.71323]
[1777477002744,42.46,76190.57,5.6,-0.15725,9e-05,15.71323]
[1777477004145,42.46,76181.34,5.6,-0.15805,9e-05,15.76396]
[1777477005443,42.46,76174.56,5.6,-0.15864,9e-05,15.80108]
[1777477005569,42.46,76174.56,5.6,-0.15864,9e-05,15.80108]
[1777477006342,42.46,76163.12,5.6,-0.15964,9e-05,15.86384]
[1777477012146,42.46,76152.47,5.6,-0.16056,9e-05,15.92124]
[1777477015006,42.46,76152.68,5.6,-0.16054,9e-05,15.91969]
[1777477016428,42.46,76152.04,5.6,-0.16059,9e-05,15.92281]
[1777477022216,42.46,76150.74,5.6,-0.16069,9e-05,15.92939]
[1777477023901,42.45,76150.67,5.6,-0.1607,9e-05,15.92966]
[1777477027062,42.45,76145.81,5.6,-0.16112,9e-05,15.95594]
[1777477027148,42.45,76145.81,5.6,-0.16112,9e-05,15.95594]
[1777477027151,42.45,76145.81,5.6,-0.16112,9e-05,15.95594]
[1777477027153,42.45,76145.81,5.6,-0.16112,9e-05,15.95594]
[1777477027183,42.45,76145.81,5.6,-0.16112,9e-05,15.95594]
[1777477027262,42.45,76145.81,5.6,-0.16112,9e-05,15.95594]
[1777477027266,42.45,76144.58,5.6,-0.16123,9e-05,15.96254]
[1777477030901,42.45,76138.92,5.6,-0.16173,9e-05,15.99365]
[1777477035000,42.45,76138.61,5.6,-0.16175,9e-05,15.99518]
[1777477035263,42.45,76138.61,5.6,-0.16175,9e-05,15.99518]
[1777477035270,42.45,76138.61,5.6,-0.16175,9e-05,15.99518]
[1777477036171,42.45,76135.22,5.6,-0.16205,9e-05,16.01373]
[1777477036236,42.45,76135.22,5.6,-0.16205,9e-05,16.01373]
[1777477036653,42.45,76127.47,5.6,-0.16274,9e-05,16.05624]
[1777477036976,42.45,76127.47,5.6,-0.16274,9e-05,16.05624]
[1777477037072,42.45,76127.47,5.6,-0.16274,9e-05,16.05624]
[1777477037327,42.45,76127.47,5.6,-0.16274,9e-05,16.05624]
[1777477037355,42.45,76127.47,5.6,-0.16274,9e-05,16.05624]
[1777477037426,42.45,76113.95,5.6,-0.16394,9e-05,16.13033]
[1777477037675,42.45,76113.95,5.6,-0.16394,9e-05,16.13033]
[1777477037840,42.45,76113.95,5.6,-0.16394,9e-05,16.13033]
[1777477038332,42.45,76101.04,5.6,-0.16509,9e-05,16.20111]
[1777477038634,42.45,76101.04,5.6,-0.16509,9e-05,16.20111]
[1777477039158,42.45,76101.04,5.6,-0.16509,9e-05,16.20111]
[1777477039296,42.45,76101.04,5.6,-0.16509,9e-05,16.20111]
[1777477039302,42.45,76101.04,5.6,-0.16509,9e-05,16.20111]
[1777477039736,42.45,76103.37,5.6,-0.16488,9e-05,16.18821]
[1777477040370,42.45,76103.37,5.6,-0.16488,9e-05,16.18821]
[1777477043116,42.45,76104.35,5.6,-0.16479,9e-05,16.18255]
[1777477043264,42.45,76104.35,5.6,-0.16479,9e-05,16.18255]
[1777477043275,42.45,76104.35,5.6,-0.16479,9e-05,16.18255]
[1777477044235,42.45,76107.67,5.6,-0.16449,9e-05,16.16424]
[1777477044402,42.45,76107.67,5.6,-0.16449,9e-05,16.16424]
[1777477046457,42.45,76104.81,5.6,-0.16474,9e-05,16.17964]
[1777477046500,42.45,76104.81,5.6,-0.16474,9e-05,16.17964]
[1777477047411,42.45,76108.82,5.6,-0.16438,9e-05,16.15756]
[1777477052924,42.45,76110.94,5.6,-0.16416,9e-05,16.14164]
[1777477056897,42.45,76104.96,5.6,-0.16469,9e-05,16.1742]
[1777477059801,42.45,76101.44,5.6,-0.165,9e-05,16.19325]
[1777477064129,42.45,76108.44,5.6,-0.16437,9e-05,16.15461]
[1777477065055,42.45,76104.72,5.6,-0.1647,9e-05,16.17491]
[1777477065062,42.45,76104.72,5.6,-0.1647,9e-05,16.17491]
[1777477065440,42.45,76104.72,5.6,-0.1647,9e-05,16.17491]
[1777477065517,42.45,76104.72,5.6,-0.1647,9e-05,16.17491]
[1777477065286,42.45,76099.67,5.6,-0.16516,9e-05,16.2026]
[1777477065854,42.45,76099.67,5.6,-0.16516,9e-05,16.2026]
[1777477065945,42.45,76099.67,5.6,-0.16516,9e-05,16.2026]
[1777477066108,42.45,76099.67,5.6,-0.16516,9e-05,16.2026]
[1777477066376,42.45,76099.67,5.6,-0.16516,9e-05,16.2026]
[1777477066448,42.45,76083.99,5.6,-0.16656,9e-05,16.28846]
[1777477067159,42.45,76060.57,5.6,-0.16868,9e-05,16.41664]
[1777477068012,42.45,76060.57,5.6,-0.16868,9e-05,16.41664]
[1777477068367,42.45,76052.64,5.6,-0.1694,9e-05,16.45987]
[1777477069115,42.45,76052.64,5.6,-0.1694,9e-05,16.45987]
[1777477069160,42.45,76052.64,5.6,-0.1694,9e-05,16.45987]
[1777477069810,42.45,76052.71,5.6,-0.1694,9e-05,16.45948]
[1777477070369,42.45,76052.71,5.6,-0.1694,9e-05,16.45948]
[1777477070553,42.45,76050.51,5.6,-0.1696,9e-05,16.47149]
[1777477072128,42.45,76049.61,5.6,-0.16968,9e-05,16.47641]
[1777477077651,42.44,76048.98,5.6,-0.16973,9e-05,16.47969]
[1777477080601,42.44,76050.76,5.6,-0.16957,9e-05,16.46984]
[1777477081512,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477081518,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477081521,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477081543,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477081640,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477081660,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477081737,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477082424,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477082426,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477082431,42.44,76045.36,5.6,-0.17006,9e-05,16.49928]
[1777477081836,42.44,76037.9,5.6,-0.17075,9e-05,16.54009]
[1777477083138,42.44,76037.9,5.6,-0.17075,9e-05,16.54009]
[1777477083224,42.44,76038.66,5.6,-0.17067,9e-05,16.53587]
[1777477085473,42.44,76036.37,5.6,-0.17088,9e-05,16.5483]
[1777477085629,42.44,76036.37,5.6,-0.17088,9e-05,16.5483]
[1777477090366,42.44,76030.22,5.6,-0.17144,9e-05,16.58143]
[1777477090420,42.44,76030.22,5.6,-0.17144,9e-05,16.58143]
[1777477090394,42.44,76026.69,5.6,-0.17176,9e-05,16.60042]
[1777477090698,42.44,76026.69,5.6,-0.17176,9e-05,16.60042]
[1777477090787,42.44,76026.69,5.6,-0.17176,9e-05,16.60042]
[1777477091093,42.44,76026.69,5.6,-0.17176,9e-05,16.60042]
[1777477091914,42.44,76024.27,5.6,-0.17198,9e-05,16.61375]
[1777477092036,42.44,76024.27,5.6,-0.17198,9e-05,16.61375]
[1777477092134,42.44,76024.27,5.6,-0.17198,9e-05,16.61375]
[1777477092407,42.44,76024.27,5.6,-0.17198,9e-05,16.61375]
[1777477092635,42.44,76022.1,5.6,-0.17219,9e-05,16.62569]
[1777477094778,42.44,76005.88,5.6,-0.17369,9e-05,16.71431]
[1777477095330,42.44,76005.88,5.6,-0.17369,9e-05,16.71431]
[1777477096881,42.44,76006.24,5.6,-0.17365,9e-05,16.71223]
[1777477097021,42.44,76006.24,5.6,-0.17365,9e-05,16.71223]
[1777477097438,42.44,76006.24,5.6,-0.17365,9e-05,16.71223]
[1777477097601,42.44,76006.67,5.6,-0.17361,9e-05,16.70984]
[1777477097773,42.44,76006.67,5.6,-0.17361,9e-05,16.70984]
[1777477097933,42.44,76015.48,5.6,-0.17279,9e-05,16.66172]
[1777477100425,42.44,76021.58,5.6,-0.17223,9e-05,16.62835]
[1777477100459,42.44,76020.4,5.6,-0.17234,9e-05,16.63459]
[1777477101877,42.44,76020.59,5.6,-0.17232,9e-05,16.63362]
[1777477102169,42.44,76020.59,5.6,-0.17232,9e-05,16.63362]
[1777477102241,42.44,76020.59,5.6,-0.17232,9e-05,16.63362]
[1777477105651,42.44,76019.42,5.6,-0.17243,9e-05,16.64019]
[1777477105913,42.44,76019.42,5.6,-0.17243,9e-05,16.64019]
[1777477107129,42.44,76018.44,5.6,-0.17252,9e-05,16.6456]
[1777477109376,42.44,76021.67,5.6,-0.17222,9e-05,16.62799]
[1777477109391,42.44,76021.67,5.6,-0.17222,9e-05,16.62799]
[1777477109526,42.44,76021.05,5.6,-0.17228,9e-05,16.63146]
[1777477109602,42.44,76021.05,5.6,-0.17228,9e-05,16.63146]
[1777477111258,42.44,76014.44,5.6,-0.17289,9e-05,16.66757]
[1777477111260,42.44,76014.44,5.6,-0.17289,9e-05,16.66757]
[1777477112394,42.44,76008.07,5.6,-0.17346,9e-05,16.69846]
[1777477112426,42.44,76008.07,5.6,-0.17346,9e-05,16.69846]
[1777477115345,42.44,76014.85,5.6,-0.17283,9e-05,16.6614]
[1777477117028,42.44,76013.41,5.6,-0.17296,9e-05,16.66933]
[1777477117042,42.44,76013.41,5.6,-0.17296,9e-05,16.66933]
[1777477117048,42.44,76013.41,5.6,-0.17296,9e-05,16.66933]
[1777477117496,42.44,76013.41,5.6,-0.17296,9e-05,16.66933]
[1777477119485,42.44,76001.98,5.6,-0.17402,9e-05,16.73188]
[1777477124821,42.44,75999.66,5.6,-0.17424,9e-05,16.74455]
[1777477126327,42.44,75998.86,5.6,-0.17431,9e-05,16.7489]
[1777477126429,42.44,75998.26,5.6,-0.17437,9e-05,16.75215]
[1777477127819,42.44,75998.76,5.6,-0.17432,9e-05,16.74942]
[1777477127954,42.44,75998.76,5.6,-0.17432,9e-05,16.74942]
[1777477127967,42.44,75998.76,5.6,-0.17432,9e-05,16.74942]
[1777477128010,42.44,75998.76,5.6,-0.17432,9e-05,16.74942]
[1777477128025,42.44,75998.76,5.6,-0.17432,9e-05,16.74942]
[1777477128198,42.44,75998.76,5.6,-0.17432,9e-05,16.74942]
[1777477128332,42.44,75998.76,5.6,-0.17432,9e-05,16.74942]
[1777477128412,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477128636,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477128846,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477128866,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477128970,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477129046,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477129053,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477129112,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477129329,42.44,75994.65,5.6,-0.1747,9e-05,16.7718]
[1777477129422,42.44,75979.78,5.6,-0.1761,9e-05,16.85306]
[1777477129563,42.44,75979.78,5.6,-0.1761,9e-05,16.85306]
[1777477129675,42.44,75979.78,5.6,-0.1761,9e-05,16.85306]
[1777477129875,42.44,75979.78,5.6,-0.1761,9e-05,16.85306]
[1777477130876,42.44,75975.76,5.6,-0.17647,9e-05,16.87503]
[1777477131144,42.44,75975.76,5.6,-0.17647,9e-05,16.87503]
[1777477131568,42.44,75975.76,5.6,-0.17647,9e-05,16.87503]
[1777477131577,42.44,75976.2,5.6,-0.17643,9e-05,16.87263]
[1777477131584,42.44,75976.2,5.6,-0.17643,9e-05,16.87263]
[1777477131645,42.44,75976.2,5.6,-0.17643,9e-05,16.87263]
[1777477131975,42.44,75976.2,5.6,-0.17643,9e-05,16.87263]
[1777477133880,42.44,75979.14,5.6,-0.17615,9e-05,16.85653]
[1777477134066,42.44,75979.14,5.6,-0.17615,9e-05,16.85653]
[1777477134085,42.44,75979.14,5.6,-0.17615,9e-05,16.85653]
[1777477135221,42.44,75979.14,5.6,-0.17615,9e-05,16.85653]
[1777477135691,42.44,75979.75,5.6,-0.1761,9e-05,16.85326]
[1777477135714,42.44,75979.75,5.6,-0.1761,9e-05,16.85326]
[1777477136384,42.44,75979.75,5.6,-0.1761,9e-05,16.85326]
[1777477136403,42.44,75986.22,5.6,-0.17549,9e-05,16.81776]
[1777477138593,42.44,75986.62,5.6,-0.17545,9e-05,16.81525]
[1777477138597,42.44,75986.62,5.6,-0.17545,9e-05,16.81525]
[1777477139440,42.44,75986.62,5.6,-0.17545,9e-05,16.81525]
[1777477140621,42.44,75986.01,5.6,-0.1755,9e-05,16.8185]
[1777477141686,42.44,75989.89,5.6,-0.17514,9e-05,16.79716]
[1777477143246,42.44,75985.5,5.6,-0.17555,9e-05,16.82108]
[1777477143282,42.44,75984.19,5.6,-0.17567,9e-05,16.82817]
[1777477143577,42.44,75984.19,5.6,-0.17567,9e-05,16.82817]
[1777477143785,42.44,75984.19,5.6,-0.17567,9e-05,16.82817]
[1777477143805,42.44,75984.19,5.6,-0.17567,9e-05,16.82817]
[1777477144282,42.44,75984.19,5.6,-0.17567,9e-05,16.82817]
[1777477144286,42.44,75984.19,5.6,-0.17567,9e-05,16.82817]
[1777477146031,42.44,75971.36,5.6,-0.17687,9e-05,16.8982]
[1777477146775,42.44,75970.77,5.6,-0.17693,9e-05,16.90137]
[1777477146961,42.44,75970.77,5.6,-0.17693,9e-05,16.90137]
[1777477147348,42.44,75970.77,5.6,-0.17693,9e-05,16.90137]
[1777477147365,42.44,75970.77,5.6,-0.17693,9e-05,16.90137]
[1777477147397,42.44,75970.77,5.6,-0.17693,9e-05,16.90137]
[1777477147504,42.44,75970.77,5.6,-0.17693,9e-05,16.90137]
[1777477147515,42.44,75967.75,5.6,-0.17721,9e-05,16.91778]
[1777477147551,42.44,75967.75,5.6,-0.17721,9e-05,16.91778]
[1777477148537,42.44,75962.58,5.6,-0.1777,9e-05,16.94588]
[1777477155180,42.44,75960.5,5.6,-0.17788,9e-05,16.95646]
[1777477156112,42.44,75960.5,5.6,-0.17788,9e-05,16.95646]
[1777477156160,42.44,75960.5,5.6,-0.17788,9e-05,16.95646]
[1777477156368,42.44,75966.78,5.6,-0.17729,9e-05,16.92216]
[1777477156562,42.44,75966.78,5.6,-0.17729,9e-05,16.92216]
[1777477157046,42.44,75966.78,5.6,-0.17729,9e-05,16.92216]
[1777477157270,42.44,75969.81,5.6,-0.177,9e-05,16.9055]
[1777477159499,42.44,75968.56,5.6,-0.17711,9e-05,16.91219]
[1777477159510,42.44,75968.56,5.6,-0.17711,9e-05,16.91219]
[1777477160973,42.44,75965.8,5.6,-0.17737,9e-05,16.92711]
[1777477163191,42.44,75959.07,5.6,-0.17801,9e-05,16.96372]
[1777477163509,42.44,75959.07,5.6,-0.17801,9e-05,16.96372]
[1777477163545,42.44,75959.07,5.6,-0.17801,9e-05,16.96372]
[1777477165036,42.44,75958.18,5.6,-0.17809,9e-05,16.96846]
[1777477165284,42.44,75958.18,5.6,-0.17809,9e-05,16.96846]
[1777477165336,42.44,75958.18,5.6,-0.17809,9e-05,16.96846]
[1777477165544,42.44,75958.18,5.6,-0.17809,9e-05,16.96846]
[1777477166329,42.44,75969.48,5.6,-0.17702,9e-05,16.90676]
[1777477168905,42.44,75973.84,5.6,-0.17661,9e-05,16.88296]
[1777477169438,42.44,75973.84,5.6,-0.17661,9e-05,16.88296]
[1777477171539,42.44,75974.24,5.6,-0.17657,9e-05,16.88075]
[1777477175590,42.43,75986.22,5.6,-0.17541,9e-05,16.81068]
[1777477175731,42.43,75986.22,5.6,-0.17541,9e-05,16.81068]
[1777477179476,42.43,75996.95,5.6,-0.1744,9e-05,16.75179]
[1777477180040,42.43,76000.23,5.7,-0.1741,9e-05,16.73382]
[1777477180045,42.43,76000.23,5.7,-0.1741,9e-05,16.73382]
[1777477180129,42.43,76000.23,5.7,-0.1741,9e-05,16.73382]
[1777477180267,42.43,76000.23,5.7,-0.1741,9e-05,16.73382]
[1777477180367,42.43,76006.59,5.7,-0.1735,9e-05,16.6989]
[1777477180713,42.43,76006.59,5.7,-0.1735,9e-05,16.6989]
[1777477181444,42.43,76006.59,5.7,-0.1735,9e-05,16.6989]
[1777477184807,42.43,76011.48,5.7,-0.17304,9e-05,16.67167]
[1777477185310,42.43,76011.48,5.7,-0.17304,9e-05,16.67167]
[1777477185402,42.43,76007.0,5.7,-0.17346,9e-05,16.69613]
[1777477186376,42.43,76007.0,5.7,-0.17346,9e-05,16.69613]
[1777477186409,42.43,76005.63,5.7,-0.17358,9e-05,16.70357]
[1777477187316,42.43,76005.63,5.7,-0.17358,9e-05,16.70357]
[1777477189099,42.43,76009.8,5.7,-0.17319,9e-05,16.68046]
[1777477189736,42.43,76011.06,5.7,-0.17307,9e-05,16.67343]
[1777477190157,42.43,76011.06,5.7,-0.17307,9e-05,16.67343]
[1777477190437,42.43,76013.01,5.7,-0.17289,9e-05,16.66264]
[1777477193277,42.43,76009.55,5.7,-0.17321,9e-05,16.68143]
[1777477198495,42.43,76007.8,5.7,-0.17336,9e-05,16.69034]
[1777477199114,42.43,76007.8,5.7,-0.17336,9e-05,16.69034]
[1777477199128,42.43,76007.8,5.7,-0.17336,9e-05,16.69034]
[1777477199218,42.43,76007.8,5.7,-0.17336,9e-05,16.69034]
[1777477199506,42.43,76012.12,5.7,-0.17296,9e-05,16.66674]
[1777477200347,42.43,76012.12,5.7,-0.17296,9e-05,16.66674]
[1777477200445,42.43,76012.12,5.7,-0.17296,9e-05,16.66674]
[1777477200510,42.43,76013.93,5.7,-0.17279,9e-05,16.65676]
[1777477205545,42.42,76012.09,5.7,-0.17295,9e-05,16.66613]
[1777477207060,42.42,76013.68,5.7,-0.1728,9e-05,16.65735]
[1777477207559,42.42,76015.9,5.7,-0.17259,9e-05,16.64513]
[1777477212593,42.42,76021.25,5.7,-0.17208,9e-05,16.61497]
[1777477215154,42.42,76021.51,5.7,-0.17206,9e-05,16.61337]
[1777477217615,42.42,76025.75,5.7,-0.17166,9e-05,16.5896]
[1777477220866,42.42,76012.43,5.7,-0.17288,9e-05,16.66205]
[1777477224483,42.41,76007.83,5.7,-0.1733,9e-05,16.68644]
[1777477224489,42.41,76007.83,5.7,-0.1733,9e-05,16.68644]
[1777477224555,42.41,76007.89,5.7,-0.17328,9e-05,16.68559]
[1777477225727,42.41,76002.82,5.7,-0.17375,9e-05,16.71314]
[1777477230736,42.41,75998.87,5.7,-0.17411,9e-05,16.73443]
[1777477236526,42.41,75998.45,5.7,-0.17412,9e-05,16.73258]
[1777477237015,42.41,75998.4,5.7,-0.17412,9e-05,16.73282]
[1777477237075,42.41,76002.55,5.7,-0.17374,9e-05,16.71012]
[1777477239125,42.41,76016.41,5.7,-0.17244,9e-05,16.63386]
[1777477241626,42.41,76017.48,5.7,-0.17234,9e-05,16.62783]
[1777477242133,42.41,76017.87,5.7,-0.1723,9e-05,16.62538]
[1777477242169,42.41,76017.87,5.7,-0.1723,9e-05,16.62538]
[1777477242226,42.41,76019.45,5.7,-0.17215,9e-05,16.61674]
[1777477247855,42.41,76025.76,5.7,-0.17156,9e-05,16.58145]
[1777477252523,42.4,76023.98,5.7,-0.17172,9e-05,16.59079]
[1777477257964,42.4,76021.36,5.7,-0.17195,9e-05,16.60423]
[1777477258824,42.4,76021.94,5.7,-0.17189,9e-05,16.60075]
[1777477258877,42.4,76021.94,5.7,-0.17189,9e-05,16.60075]
[1777477258895,42.4,76021.94,5.7,-0.17189,9e-05,16.60075]
[1777477259088,42.4,76015.07,5.7,-0.17252,9e-05,16.63833]
[1777477260972,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477260987,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477261010,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477261253,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477261313,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477261338,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477261476,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477261640,42.4,76006.43,5.7,-0.17332,9e-05,16.68553]
[1777477261641,42.4,76002.52,5.7,-0.17368,9e-05,16.70681]
[1777477262175,42.4,76002.52,5.7,-0.17368,9e-05,16.70681]
[1777477262209,42.4,76002.52,5.7,-0.17368,9e-05,16.70681]
[1777477262465,42.4,76002.52,5.7,-0.17368,9e-05,16.70681]
[1777477262506,42.4,75988.2,5.7,-0.17502,9e-05,16.7851]
[1777477263996,42.4,75983.14,5.7,-0.17549,9e-05,16.81273]
[1777477264022,42.4,75983.14,5.7,-0.17549,9e-05,16.81273]
[1777477264031,42.4,75983.14,5.7,-0.17549,9e-05,16.81273]
[1777477264271,42.4,75983.14,5.7,-0.17549,9e-05,16.81273]
[1777477264296,42.4,75983.75,5.7,-0.17543,9e-05,16.80942]
[1777477265074,42.4,75983.75,5.7,-0.17543,9e-05,16.80942]
[1777477266082,42.4,75989.35,5.7,-0.17491,9e-05,16.77872]
[1777477268114,42.4,75990.85,5.7,-0.17477,9e-05,16.77036]
[1777477268890,42.4,75991.11,5.7,-0.17474,9e-05,16.76887]
[1777477269307,42.4,75991.11,5.7,-0.17474,9e-05,16.76887]
[1777477270776,42.4,75991.35,5.7,-0.17472,9e-05,16.76741]
[1777477270825,42.4,75991.35,5.7,-0.17472,9e-05,16.76741]
[1777477270865,42.4,75991.35,5.7,-0.17472,9e-05,16.76741]
[1777477270869,42.4,75991.35,5.7,-0.17472,9e-05,16.76741]
[1777477273206,42.4,75982.26,5.7,-0.17556,9e-05,16.81698]
[1777477273292,42.4,75975.46,5.7,-0.1762,9e-05,16.85409]
[1777477274486,42.4,75975.46,5.7,-0.1762,9e-05,16.85409]
[1777477276600,42.4,75964.57,5.7,-0.17722,9e-05,16.91342]
[1777477276632,42.4,75962.67,5.7,-0.1774,9e-05,16.92363]
[1777477280082,42.4,75974.3,5.7,-0.1763,9e-05,16.85997]
[1777477282795,42.4,75978.17,5.7,-0.17594,9e-05,16.83878]
[1777477283153,42.4,75978.17,5.7,-0.17594,9e-05,16.83878]
[1777477288816,42.4,75982.1,5.7,-0.17556,9e-05,16.81705]
[1777477288861,42.4,75982.1,5.7,-0.17556,9e-05,16.81705]
[1777477289226,42.4,75982.1,5.7,-0.17556,9e-05,16.81705]
[1777477292498,42.4,75987.22,5.7,-0.17505,9e-05,16.7849]
[1777477297983,42.39,75978.18,5.7,-0.17589,9e-05,16.83362]
[1777477299945,42.39,75989.43,5.7,-0.17483,9e-05,16.77192]
[1777477300135,42.39,75989.43,5.7,-0.17483,9e-05,16.77192]
[1777477300136,42.39,75989.43,5.7,-0.17483,9e-05,16.77192]
[1777477300223,42.39,75993.07,5.7,-0.17449,9e-05,16.75194]
[1777477300831,42.39,75993.07,5.7,-0.17449,9e-05,16.75194]
[1777477303670,42.39,75997.71,5.7,-0.17406,9e-05,16.72645]
[1777477309286,42.39,76002.79,5.7,-0.17358,9e-05,16.69863]
[1777477310021,42.39,76002.79,5.7,-0.17358,9e-05,16.69863]
[1777477310094,42.39,76002.79,5.7,-0.17358,9e-05,16.69863]
[1777477315328,42.39,76008.02,5.7,-0.17309,9e-05,16.66981]
[1777477316376,42.39,76008.02,5.7,-0.17309,9e-05,16.66981]
[1777477317649,42.39,76003.49,5.7,-0.17351,9e-05,16.69451]
[1777477322457,42.39,75999.8,5.7,-0.17385,9e-05,16.71455]
[1777477323795,42.39,75987.04,5.7,-0.17504,9e-05,16.78421]
[1777477324928,42.39,75984.23,5.7,-0.1753,9e-05,16.79945]
[1777477325008,42.39,75984.23,5.7,-0.1753,9e-05,16.79945]
[1777477325012,42.39,75984.23,5.7,-0.1753,9e-05,16.79945]
[1777477325726,42.39,75983.7,5.7,-0.17535,9e-05,16.80222]
[1777477326408,42.39,75979.26,5.7,-0.17577,9e-05,16.82649]
[1777477328159,42.39,75976.69,5.7,-0.17601,9e-05,16.84051]
[1777477328422,42.39,75982.1,5.7,-0.1755,9e-05,16.8108]
[1777477333457,42.39,75988.24,5.7,-0.17491,9e-05,16.77672]
[1777477334573,42.39,75988.24,5.7,-0.17491,9e-05,16.77672]
[1777477334587,42.39,75988.24,5.7,-0.17491,9e-05,16.77672]
[1777477334848,42.39,75988.67,5.7,-0.17487,9e-05,16.77428]
[1777477334898,42.39,75988.67,5.7,-0.17487,9e-05,16.77428]
[1777477339660,42.39,76000.3,5.7,-0.17379,9e-05,16.71056]
[1777477342208,42.39,75995.99,5.7,-0.17419,9e-05,16.73409]
[1777477342416,42.39,75995.99,5.7,-0.17419,9e-05,16.73409]
[1777477343142,42.39,75991.16,5.7,-0.17464,9e-05,16.76045]
[1777477343144,42.39,75991.16,5.7,-0.17464,9e-05,16.76045]
[1777477343799,42.39,75986.14,5.7,-0.1751,9e-05,16.7878]
[1777477346537,42.39,75979.78,5.7,-0.1757,9e-05,16.82228]
[1777477350583,42.38,75979.88,5.7,-0.17568,9e-05,16.82113]
[1777477350595,42.38,75979.88,5.7,-0.17568,9e-05,16.82113]
[1777477352590,42.38,75993.35,5.7,-0.17438,9e-05,16.7432]
[1777477356993,42.38,75991.37,5.7,-0.17456,9e-05,16.75379]
[1777477361142,42.38,75985.66,5.7,-0.17509,9e-05,16.78465]
[1777477361798,42.38,75984.45,5.7,-0.1752,9e-05,16.79115]
[1777477361892,42.38,75984.45,5.7,-0.1752,9e-05,16.79115]
[1777477362506,42.38,75984.45,5.7,-0.1752,9e-05,16.79115]
[1777477362660,42.38,75979.75,5.7,-0.17564,9e-05,16.81686]
[1777477363129,42.38,75979.75,5.7,-0.17564,9e-05,16.81686]
[1777477368610,42.38,75979.76,5.7,-0.17564,9e-05,16.81674]
[1777477368703,42.38,75979.77,5.7,-0.17564,9e-05,16.81668]
[1777477370680,42.38,75977.1,5.7,-0.17589,9e-05,16.83118]
[1777477370698,42.38,75977.1,5.7,-0.17589,9e-05,16.83118]
[1777477373928,42.38,75984.93,5.7,-0.17515,9e-05,16.78792]
[1777477379778,42.38,75989.52,5.7,-0.17471,9e-05,16.7624]
[1777477381629,42.38,75989.16,5.7,-0.17474,9e-05,16.76429]
[1777477381668,42.38,75989.16,5.7,-0.17474,9e-05,16.76429]
[1777477382570,42.38,75989.5,5.7,-0.17471,9e-05,16.76226]
[1777477383870,42.38,75982.08,5.7,-0.1754,9e-05,16.8027]
[1777477384107,42.38,75978.18,5.7,-0.17576,9e-05,16.82393]
[1777477385762,42.38,75978.18,5.7,-0.17576,9e-05,16.82393]
[1777477386858,42.38,75967.67,5.7,-0.17675,9e-05,16.88127]
[1777477387551,42.38,75967.67,5.7,-0.17675,9e-05,16.88127]
[1777477387684,42.38,75967.67,5.7,-0.17675,9e-05,16.88127]
[1777477387812,42.38,75966.59,5.7,-0.17685,9e-05,16.88702]
[1777477388136,42.38,75970.89,5.7,-0.17645,9e-05,16.86355]
[1777477390091,42.38,75975.23,5.7,-0.17604,9e-05,16.83975]
[1777477390133,42.38,75975.23,5.7,-0.17604,9e-05,16.83975]
[1777477393416,42.38,75986.17,5.7,-0.17501,9e-05,16.77969]
[1777477398159,42.37,75989.27,5.7,-0.17471,9e-05,16.76237]
[1777477398196,42.37,75991.95,5.7,-0.17446,9e-05,16.74772]
[1777477400951,42.37,75989.08,5.7,-0.17473,9e-05,16.76324]
[1777477407014,42.37,75982.99,5.7,-0.17528,9e-05,16.79568]
[1777477410049,42.37,75984.98,5.7,-0.17509,9e-05,16.78455]
[1777477410245,42.37,75984.98,5.7,-0.17509,9e-05,16.78455]
[1777477410493,42.37,75984.98,5.7,-0.17509,9e-05,16.78455]
[1777477412064,42.37,75993.99,5.7,-0.17422,9e-05,16.73101]
[1777477413431,42.37,75993.99,5.7,-0.17422,9e-05,16.73101]
[1777477419117,42.37,75996.0,5.7,-0.17403,9e-05,16.7199]
[1777477420317,42.37,75996.0,5.7,-0.17403,9e-05,16.7199]
[1777477425336,42.37,76001.66,5.7,-0.1735,9e-05,16.689]
[1777477426332,42.37,76002.2,5.7,-0.17345,9e-05,16.6861]
[1777477426698,42.37,76002.2,5.7,-0.17345,9e-05,16.6861]
[1777477426770,42.37,76002.55,5.7,-0.17342,9e-05,16.68429]
[1777477431957,42.37,76009.2,5.7,-0.1728,9e-05,16.64767]
[1777477431990,42.37,76009.2,5.7,-0.1728,9e-05,16.64767]
[1777477432646,42.37,76009.2,5.7,-0.1728,9e-05,16.64767]
[1777477432743,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477432866,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477432883,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477432958,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477433061,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477433158,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477433205,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477433418,42.37,76010.05,5.7,-0.17272,9e-05,16.64299]
[1777477433740,42.37,76014.77,5.7,-0.17228,9e-05,16.61699]
[1777477434299,42.37,76014.77,5.7,-0.17228,9e-05,16.61699]
[1777477435569,42.37,76019.5,5.7,-0.17184,9e-05,16.59096]
[1777477435688,42.37,76019.5,5.7,-0.17184,9e-05,16.59096]
[1777477435702,42.37,76019.5,5.7,-0.17184,9e-05,16.59096]
[1777477435829,42.37,76019.5,5.7,-0.17184,9e-05,16.59096]
[1777477435787,42.37,76018.61,5.7,-0.17192,9e-05,16.5957]
[1777477437067,42.37,76009.73,5.7,-0.17274,9e-05,16.64443]
[1777477438525,42.37,76002.93,5.7,-0.17338,9e-05,16.68164]
[1777477441350,42.37,76001.89,5.7,-0.17347,9e-05,16.68745]
[1777477441358,42.37,76004.93,5.7,-0.17319,9e-05,16.67087]
[1777477444169,42.37,76010.81,5.7,-0.17265,9e-05,16.63871]
[1777477449331,42.37,76014.97,5.7,-0.17225,9e-05,16.61534]
[1777477454365,42.37,76019.55,5.7,-0.17182,9e-05,16.58982]
[1777477455577,42.37,76019.55,5.7,-0.17182,9e-05,16.58982]
[1777477457386,42.37,76005.1,5.7,-0.17316,9e-05,16.66883]
[1777477462421,42.36,76000.09,5.7,-0.17362,9e-05,16.69594]
[1777477463277,42.36,76000.09,5.7,-0.17362,9e-05,16.69594]
[1777477463282,42.36,76000.09,5.7,-0.17362,9e-05,16.69594]
[1777477463403,42.36,76000.09,5.7,-0.17362,9e-05,16.69594]
[1777477463797,42.36,76000.09,5.7,-0.17362,9e-05,16.69594]
[1777477463845,42.36,75998.01,5.7,-0.17381,9e-05,16.7073]
[1777477464159,42.36,75998.01,5.7,-0.17381,9e-05,16.7073]
[1777477464492,42.36,75998.01,5.7,-0.17381,9e-05,16.7073]
[1777477464500,42.36,75998.01,5.7,-0.17381,9e-05,16.7073]
[1777477464802,42.36,75998.01,5.7,-0.17381,9e-05,16.7073]
[1777477465797,42.36,75979.31,5.7,-0.17556,9e-05,16.80956]
[1777477466435,42.36,75979.31,5.7,-0.17556,9e-05,16.80956]
[1777477466582,42.36,75979.31,5.7,-0.17556,9e-05,16.80956]
[1777477466597,42.36,75979.31,5.7,-0.17556,9e-05,16.80956]
[1777477466800,42.36,75974.99,5.7,-0.17596,9e-05,16.83306]
[1777477467211,42.36,75974.99,5.7,-0.17596,9e-05,16.83306]
[1777477467810,42.36,75972.67,5.7,-0.17618,9e-05,16.84578]
[1777477472736,42.36,75971.45,5.7,-0.17627,9e-05,16.84849]
[1777477477340,42.36,75973.45,5.7,-0.17608,9e-05,16.83778]
[1777477480646,42.37,75964.55,5.7,-0.17692,9e-05,16.8864]
[1777477480681,42.37,75964.55,5.7,-0.17692,9e-05,16.8864]
[1777477481612,42.36,75964.53,5.7,-0.17692,9e-05,16.88648]
[1777477482027,42.36,75960.1,5.7,-0.17734,9e-05,16.91062]
[1777477482033,42.36,75960.1,5.7,-0.17734,9e-05,16.91062]
[1777477482473,42.36,75960.1,5.7,-0.17734,9e-05,16.91062]
[1777477482477,42.36,75960.1,5.7,-0.17734,9e-05,16.91062]
[1777477482504,42.36,75960.1,5.7,-0.17734,9e-05,16.91062]
[1777477482659,42.36,75960.1,5.7,-0.17734,9e-05,16.91062]
[1777477482803,42.36,75960.1,5.7,-0.17734,9e-05,16.91062]
[1777477486350,42.37,75956.21,5.7,-0.17771,9e-05,16.93199]
[1777477492631,42.37,75952.15,5.7,-0.17809,9e-05,16.95407]
[1777477496042,42.37,75956.31,5.7,-0.1777,9e-05,16.9314]
[1777477500926,42.37,75961.1,5.7,-0.17725,9e-05,16.90547]
[1777477501024,42.37,75961.1,5.7,-0.17725,9e-05,16.90547]
[1777477501045,42.37,75961.1,5.7,-0.17725,9e-05,16.90547]
[1777477501862,42.37,75961.1,5.7,-0.17725,9e-05,16.90547]
[1777477501814,42.37,75967.94,5.7,-0.1766,9e-05,16.86794]
[1777477502196,42.37,75967.94,5.7,-0.1766,9e-05,16.86794]
[1777477502397,42.37,75967.94,5.7,-0.1766,9e-05,16.86794]
[1777477502701,42.37,75967.32,5.7,-0.17666,9e-05,16.87132]
[1777477503285,42.37,75967.32,5.7,-0.17666,9e-05,16.87132]
[1777477503309,42.37,75967.32,5.7,-0.17666,9e-05,16.87132]
[1777477505527,42.37,75961.68,5.7,-0.17719,9e-05,16.90226]
[1777477506524,42.37,75965.18,5.7,-0.17686,9e-05,16.88323]
[1777477508253,42.37,75960.63,5.7,-0.17729,9e-05,16.90801]
[1777477510435,42.37,75956.85,5.7,-0.17765,9e-05,16.92872]
[1777477513102,42.37,75956.04,5.7,-0.17773,9e-05,16.93322]
[1777477518814,42.37,75955.68,5.7,-0.17777,9e-05,16.93543]
[1777477523850,42.37,75958.82,5.7,-0.17747,9e-05,16.91852]
[1777477528886,42.37,75956.34,5.7,-0.17771,9e-05,16.93221]
[1777477533921,42.37,75956.6,5.7,-0.17766,9e-05,16.92699]
[1777477536258,42.37,75956.97,5.7,-0.17763,9e-05,16.92505]
[1777477537550,42.37,75962.05,5.7,-0.17715,9e-05,16.89726]
[1777477542346,42.37,75971.07,5.7,-0.1763,9e-05,16.84811]
[1777477542610,42.37,75971.07,5.7,-0.1763,9e-05,16.84811]
[1777477542614,42.37,75971.07,5.7,-0.1763,9e-05,16.84811]
[1777477542742,42.37,75971.07,5.7,-0.1763,9e-05,16.84811]
[1777477542767,42.37,75970.86,5.7,-0.17632,9e-05,16.84931]
[1777477544223,42.37,75973.98,5.7,-0.17603,9e-05,16.83227]
[1777477544383,42.37,75973.98,5.7,-0.17603,9e-05,16.83227]
[1777477544813,42.37,75975.37,5.7,-0.17589,9e-05,16.82446]
[1777477545562,42.37,75975.37,5.7,-0.17589,9e-05,16.82446]
[1777477547838,42.37,75989.01,5.7,-0.17461,9e-05,16.74984]
[1777477551128,42.37,75997.98,5.7,-0.17378,9e-05,16.70083]
[1777477552088,42.37,75997.58,5.7,-0.17382,9e-05,16.70305]
[1777477552718,42.37,75997.58,5.7,-0.17382,9e-05,16.70305]
[1777477552814,42.37,75997.58,5.7,-0.17382,9e-05,16.70305]
[1777477555375,42.37,75997.83,5.7,-0.17379,9e-05,16.70177]
[1777477555408,42.37,75997.83,5.7,-0.17379,9e-05,16.70177]
[1777477555554,42.37,75997.83,5.7,-0.17379,9e-05,16.70177]
[1777477555573,42.37,75997.83,5.7,-0.17379,9e-05,16.70177]
[1777477557847,42.37,76007.96,5.7,-0.17286,9e-05,16.64654]
[1777477559288,42.37,76007.22,5.7,-0.17292,9e-05,16.65059]
[1777477559295,42.37,76007.22,5.7,-0.17292,9e-05,16.65059]
[1777477559340,42.37,76006.64,5.7,-0.17298,9e-05,16.65385]
[1777477562357,42.37,76008.34,5.7,-0.17282,9e-05,16.64442]
[1777477568166,42.37,76008.16,5.7,-0.17283,9e-05,16.64503]
[1777477570165,42.37,76008.98,5.7,-0.17275,9e-05,16.64049]
[1777477570180,42.37,76007.53,5.7,-0.17289,9e-05,16.64839]
[1777477575215,42.37,76006.16,5.7,-0.17301,9e-05,16.65577]
[1777477576176,42.37,76006.16,5.7,-0.17301,9e-05,16.65577]
[1777477577299,42.37,76004.32,5.7,-0.17318,9e-05,16.6658]
[1777477583271,42.37,76003.44,5.7,-0.17327,9e-05,16.67106]
[1777477588306,42.37,75997.24,5.7,-0.17385,9e-05,16.70522]
[1777477593340,42.37,75999.36,5.7,-0.17363,9e-05,16.68979]
[1777477598376,42.37,75998.4,5.7,-0.17372,9e-05,16.69527]
[1777477602888,42.37,75998.53,5.7,-0.17371,9e-05,16.69469]
[1777477602999,42.37,75998.53,5.7,-0.17371,9e-05,16.69469]
[1777477603009,42.37,75998.53,5.7,-0.17371,9e-05,16.69469]
[1777477603291,42.37,75997.2,5.7,-0.17384,9e-05,16.70204]
[1777477603377,42.37,75997.2,5.7,-0.17384,9e-05,16.70204]
[1777477603729,42.37,75997.2,5.7,-0.17384,9e-05,16.70204]
[1777477603929,42.37,75982.95,5.7,-0.17517,9e-05,16.78003]
[1777477604061,42.37,75982.95,5.7,-0.17517,9e-05,16.78003]
[1777477604094,42.37,75982.95,5.7,-0.17517,9e-05,16.78003]
[1777477604288,42.37,75982.95,5.7,-0.17517,9e-05,16.78003]
[1777477604600,42.37,75973.11,5.7,-0.17609,9e-05,16.83378]
[1777477605258,42.37,75973.11,5.7,-0.17609,9e-05,16.83378]
[1777477605633,42.37,75973.11,5.7,-0.17609,9e-05,16.83378]
[1777477605637,42.37,75973.11,5.7,-0.17609,9e-05,16.83378]
[1777477605931,42.37,75973.11,5.7,-0.17609,9e-05,16.83378]
[1777477605959,42.37,75973.11,5.7,-0.17609,9e-05,16.83378]
[1777477606027,42.37,75967.27,5.7,-0.17664,9e-05,16.86562]
[1777477607963,42.37,75961.88,5.7,-0.17715,9e-05,16.89504]
[1777477607974,42.37,75961.88,5.7,-0.17715,9e-05,16.89504]
[1777477608796,42.37,75965.92,5.7,-0.17677,9e-05,16.87307]
[1777477610720,42.37,75966.61,5.7,-0.1767,9e-05,16.86925]
[1777477612029,42.37,75966.61,5.7,-0.1767,9e-05,16.8692]
[1777477613309,42.37,75969.04,5.7,-0.17647,9e-05,16.85589]
[1777477613903,42.37,75969.44,5.7,-0.17643,9e-05,16.85369]
[1777477617301,42.37,75970.06,5.7,-0.17638,9e-05,16.85042]
[1777477617994,42.37,75974.19,5.7,-0.17599,9e-05,16.82776]
[1777477620701,42.37,75976.39,5.7,-0.17578,9e-05,16.81566]
[1777477620733,42.37,75977.45,5.7,-0.17568,9e-05,16.80973]
[1777477621836,42.37,75977.45,5.7,-0.17568,9e-05,16.80973]
[1777477623559,42.37,75959.82,5.7,-0.17734,9e-05,16.9061]
[1777477626017,42.37,75960.77,5.7,-0.17725,9e-05,16.90089]
[1777477629823,42.37,75952.29,5.7,-0.17804,9e-05,16.94685]
[1777477629854,42.37,75952.29,5.7,-0.17804,9e-05,16.94685]
[1777477629919,42.37,75952.29,5.7,-0.17804,9e-05,16.94685]
[1777477629921,42.37,75952.29,5.7,-0.17804,9e-05,16.94685]
[1777477629955,42.37,75952.29,5.7,-0.17804,9e-05,16.94685]
[1777477630100,42.37,75951.96,5.7,-0.17807,9e-05,16.94855]
[1777477630159,42.37,75951.96,5.7,-0.17807,9e-05,16.94855]
[1777477630393,42.37,75951.96,5.7,-0.17807,9e-05,16.94855]
[1777477630884,42.37,75951.96,5.7,-0.17807,9e-05,16.94855]
[1777477630922,42.37,75951.96,5.7,-0.17807,9e-05,16.94855]
[1777477630964,42.37,75941.63,5.7,-0.17905,9e-05,17.00483]
[1777477634665,42.37,75936.48,5.7,-0.17954,0.0001,17.03294]
[1777477634805,42.37,75939.8,5.7,-0.17923,9e-05,17.01489]
[1777477635410,42.37,75939.8,5.7,-0.17923,9e-05,17.01489]
[1777477638924,42.37,75945.81,5.7,-0.17865,9e-05,16.98188]
[1777477641983,42.37,75940.23,5.7,-0.17918,9e-05,17.01209]
[1777477643780,42.37,75934.9,5.7,-0.17968,0.0001,17.04091]
[1777477649742,42.37,75941.72,5.7,-0.17902,9e-05,17.00301]
[1777477654777,42.36,75938.2,5.7,-0.17932,0.0001,17.01779]
[1777477656566,42.36,75939.58,5.7,-0.17918,0.0001,17.01017]
[1777477656825,42.36,75939.58,5.7,-0.17918,0.0001,17.01017]
[1777477657137,42.36,75943.04,5.7,-0.17885,9e-05,16.99122]
[1777477657139,42.36,75943.04,5.7,-0.17885,9e-05,16.99122]
[1777477657411,42.36,75943.04,5.7,-0.17885,9e-05,16.99122]
[1777477657502,42.36,75943.04,5.7,-0.17885,9e-05,16.99122]
[1777477658014,42.36,75943.04,5.7,-0.17885,9e-05,16.99122]
[1777477659850,42.36,75953.24,5.7,-0.17788,9e-05,16.93526]
[1777477662114,42.36,75957.23,5.7,-0.1775,9e-05,16.91318]
[1777477662163,42.36,75957.23,5.7,-0.1775,9e-05,16.91318]
[1777477662167,42.36,75957.23,5.7,-0.1775,9e-05,16.91318]
[1777477663759,42.36,75962.94,5.7,-0.17696,9e-05,16.88193]
[1777477664263,42.36,75965.28,5.7,-0.17674,9e-05,16.86911]
[1777477664634,42.36,75965.28,5.7,-0.17674,9e-05,16.86911]
[1777477664706,42.36,75965.28,5.7,-0.17674,9e-05,16.86911]
[1777477664754,42.36,75965.28,5.7,-0.17674,9e-05,16.86911]
[1777477665052,42.36,75965.28,5.7,-0.17674,9e-05,16.86911]
[1777477665081,42.36,75965.28,5.7,-0.17674,9e-05,16.86911]
[1777477664847,42.36,75972.62,5.7,-0.17605,9e-05,16.82897]
[1777477665776,42.36,75972.62,5.7,-0.17605,9e-05,16.82897]
[1777477667705,42.36,75982.36,5.7,-0.17513,9e-05,16.77548]
[1777477671838,42.36,75993.63,5.7,-0.17407,9e-05,16.71368]
[1777477671908,42.36,75993.63,5.7,-0.17407,9e-05,16.71368]
[1777477673976,42.36,75991.41,5.7,-0.17428,9e-05,16.72581]
[1777477673994,42.36,75991.41,5.7,-0.17428,9e-05,16.72581]
[1777477674077,42.36,75991.41,5.7,-0.17428,9e-05,16.72581]
[1777477676437,42.36,75984.73,5.7,-0.1749,9e-05,16.76226]
[1777477677016,42.36,75984.73,5.7,-0.1749,9e-05,16.76226]
[1777477677031,42.36,75984.73,5.7,-0.1749,9e-05,16.76226]
[1777477679245,42.36,75975.12,5.7,-0.1758,9e-05,16.8145]
[1777477684804,42.36,75974.24,5.7,-0.17587,9e-05,16.81865]
[1777477690022,42.35,75979.98,5.7,-0.17532,9e-05,16.7865]
[1777477690959,42.35,75979.98,5.7,-0.17532,9e-05,16.7865]
[1777477691032,42.35,75979.98,5.7,-0.17532,9e-05,16.7865]
[1777477692525,42.35,75987.69,5.7,-0.1746,9e-05,16.74419]
[1777477692526,42.35,75987.69,5.7,-0.1746,9e-05,16.74419]
[1777477692623,42.35,75987.69,5.7,-0.1746,9e-05,16.74419]
[1777477695767,42.35,75975.84,5.7,-0.1757,9e-05,16.80875]
[1777477696016,42.35,75975.84,5.7,-0.1757,9e-05,16.80875]
[1777477696064,42.35,75971.8,5.7,-0.17608,9e-05,16.83069]
[1777477697093,42.35,75971.8,5.7,-0.17608,9e-05,16.83069]
[1777477697226,42.35,75969.05,5.7,-0.17634,9e-05,16.84569]
[1777477698078,42.35,75969.5,5.7,-0.17629,9e-05,16.84311]
[1777477698227,42.35,75969.5,5.7,-0.17629,9e-05,16.84311]
[1777477698237,42.35,75969.5,5.7,-0.17629,9e-05,16.84311]
[1777477699085,42.35,75968.2,5.7,-0.17641,9e-05,16.85011]
[1777477704120,42.35,75968.7,5.7,-0.17636,9e-05,16.84681]
[1777477709155,42.35,75972.13,5.7,-0.17603,9e-05,16.82756]
[1777477714190,42.35,75969.71,5.7,-0.17622,9e-05,16.83632]
[1777477718202,42.35,75968.5,5.7,-0.17632,9e-05,16.84261]
[1777477718769,42.35,75968.5,5.7,-0.17632,9e-05,16.84261]
[1777477718838,42.35,75965.98,5.7,-0.17656,9e-05,16.85623]
[1777477719556,42.35,75965.98,5.7,-0.17656,9e-05,16.85623]
[1777477722205,42.35,75954.17,5.7,-0.17767,9e-05,16.92054]
[1777477722397,42.35,75954.17,5.7,-0.17767,9e-05,16.92054]
[1777477722479,42.34,75956.49,5.7,-0.17745,9e-05,16.90775]
[1777477724260,42.34,75966.54,5.7,-0.17649,9e-05,16.85241]
[1777477729296,42.34,75962.22,5.7,-0.17688,9e-05,16.875]
[1777477733676,42.34,75961.76,5.7,-0.17692,9e-05,16.87691]
[1777477733996,42.34,75960.73,5.7,-0.17701,9e-05,16.88213]
[1777477734180,42.34,75960.73,5.7,-0.17701,9e-05,16.88213]
[1777477738298,42.34,75951.68,5.7,-0.17786,9e-05,16.93118]
[1777477740542,42.34,75949.73,5.7,-0.17804,9e-05,16.94156]
[1777477740576,42.34,75949.73,5.7,-0.17804,9e-05,16.94156]
[1777477740711,42.34,75949.73,5.7,-0.17804,9e-05,16.94156]
[1777477740728,42.34,75949.73,5.7,-0.17804,9e-05,16.94156]
[1777477740755,42.34,75949.73,5.7,-0.17804,9e-05,16.94156]
[1777477740819,42.34,75949.73,5.7,-0.17804,9e-05,16.94156]
[1777477741038,42.34,75949.73,5.7,-0.17804,9e-05,16.94156]
[1777477743218,42.33,75939.62,5.7,-0.17899,0.0001,16.99625]
[1777477743279,42.33,75939.62,5.7,-0.17899,0.0001,16.99625]
[1777477744775,42.33,75936.44,5.7,-0.17929,0.0001,17.01347]
[1777477745982,42.33,75936.05,5.7,-0.17932,0.0001,17.01548]
[1777477746159,42.33,75936.05,5.7,-0.17932,0.0001,17.01548]
[1777477746677,42.33,75935.78,5.7,-0.17935,0.0001,17.01695]
[1777477746781,42.33,75935.78,5.7,-0.17935,0.0001,17.01695]
[1777477747148,42.33,75935.78,5.7,-0.17935,0.0001,17.01695]
[1777477746910,42.33,75929.84,5.7,-0.17991,0.0001,17.04919]
[1777477747664,42.33,75929.84,5.7,-0.17991,0.0001,17.04919]
[1777477747686,42.33,75929.84,5.7,-0.17991,0.0001,17.04919]
[1777477747812,42.33,75929.84,5.7,-0.17991,0.0001,17.04919]
[1777477747877,42.33,75929.84,5.7,-0.17991,0.0001,17.04919]
[1777477747886,42.33,75918.55,5.7,-0.18099,0.0001,17.11072]
[1777477750015,42.33,75905.02,5.7,-0.18229,0.0001,17.18428]
[1777477750600,42.33,75905.02,5.7,-0.18229,0.0001,17.18428]
[1777477750907,42.33,75905.02,5.7,-0.18229,0.0001,17.18428]
[1777477751168,42.33,75905.02,5.7,-0.18229,0.0001,17.18428]
[1777477751353,42.33,75901.41,5.7,-0.18263,0.0001,17.20382]
[1777477751498,42.33,75901.41,5.7,-0.18263,0.0001,17.20382]
[1777477752139,42.33,75893.38,5.7,-0.18341,0.0001,17.24748]
[1777477752936,42.33,75893.38,5.7,-0.18341,0.0001,17.24748]
[1777477753107,42.33,75893.38,5.7,-0.18341,0.0001,17.24748]
[1777477753121,42.33,75893.38,5.7,-0.18341,0.0001,17.24748]
[1777477753135,42.33,75893.38,5.7,-0.18341,0.0001,17.24748]
[1777477753133,42.33,75887.79,5.7,-0.18395,0.0001,17.27782]
[1777477754698,42.33,75897.16,5.7,-0.18304,0.0001,17.22681]
[1777477759539,42.33,75897.6,5.7,-0.18299,0.0001,17.22411]
[1777477760883,42.33,75900.3,5.7,-0.18273,0.0001,17.20936]
[1777477760884,42.33,75900.3,5.7,-0.18273,0.0001,17.20936]
[1777477762324,42.33,75913.94,5.7,-0.18142,0.0001,17.13509]
[1777477764179,42.33,75922.68,5.7,-0.18059,0.0001,17.0876]
[1777477764208,42.33,75926.21,5.7,-0.18025,0.0001,17.06847]
[1777477764307,42.33,75926.21,5.7,-0.18025,0.0001,17.06847]
[1777477764321,42.33,75926.21,5.7,-0.18025,0.0001,17.06847]
[1777477764402,42.33,75926.21,5.7,-0.18025,0.0001,17.06847]
[1777477765050,42.33,75937.16,5.7,-0.17921,0.0001,17.00868]
[1777477766601,42.33,75945.81,5.7,-0.17838,9e-05,16.96145]
[1777477767994,42.33,75951.8,5.7,-0.17782,9e-05,16.92876]
[1777477768030,42.33,75951.8,5.7,-0.17782,9e-05,16.92876]
[1777477768113,42.33,75951.8,5.7,-0.17782,9e-05,16.92876]
[1777477768233,42.33,75956.95,5.7,-0.17733,9e-05,16.90068]
[1777477768250,42.33,75956.95,5.7,-0.17733,9e-05,16.90068]
[1777477768393,42.33,75956.95,5.7,-0.17733,9e-05,16.90068]
[1777477768464,42.33,75956.95,5.7,-0.17733,9e-05,16.90068]
[1777477769187,42.33,75971.18,5.7,-0.17599,9e-05,16.8228]
[1777477771734,42.33,75977.66,5.7,-0.17535,9e-05,16.78321]
[1777477772180,42.33,75977.66,5.7,-0.17535,9e-05,16.78321]
[1777477772425,42.33,75977.21,5.7,-0.17539,9e-05,16.7856]
[1777477773064,42.33,75970.04,5.7,-0.17606,9e-05,16.82495]
[1777477773560,42.33,75970.04,5.7,-0.17606,9e-05,16.82495]
[1777477774220,42.33,75970.04,5.7,-0.17606,9e-05,16.82495]
[1777477774937,42.33,75960.6,5.7,-0.17695,9e-05,16.87658]
[1777477775379,42.33,75960.6,5.7,-0.17695,9e-05,16.87658]
[1777477779643,42.33,75962.54,5.7,-0.17678,9e-05,16.86632]
[1777477779925,42.33,75965.84,5.7,-0.17647,9e-05,16.84837]
[1777477781329,42.33,75969.44,5.7,-0.17613,9e-05,16.8287]
[1777477783849,42.33,75980.91,5.7,-0.17505,9e-05,16.76591]
[1777477789114,42.33,75978.49,5.7,-0.17526,9e-05,16.77835]
[1777477794270,42.33,75982.44,5.7,-0.17489,9e-05,16.75641]
[1777477797779,42.33,75985.76,5.7,-0.17457,9e-05,16.73808]
[1777477802376,42.33,75988.49,5.7,-0.17432,9e-05,16.72292]
[1777477804892,42.33,75978.21,5.7,-0.17528,9e-05,16.77912]
[1777477809290,42.33,75974.8,5.7,-0.17559,9e-05,16.79735]
[1777477809447,42.33,75974.8,5.7,-0.17559,9e-05,16.79735]
[1777477809550,42.33,75974.8,5.7,-0.17559,9e-05,16.79735]
[1777477809861,42.33,75968.19,5.7,-0.17621,9e-05,16.83349]
[1777477811419,42.33,75965.6,5.7,-0.17646,9e-05,16.84781]
[1777477816600,42.33,75960.45,5.7,-0.17695,9e-05,16.87639]
[1777477817351,42.33,75960.13,5.7,-0.17698,9e-05,16.8782]
[1777477817597,42.33,75960.13,5.7,-0.17698,9e-05,16.8782]
[1777477818132,42.33,75960.13,5.7,-0.17698,9e-05,16.8782]
[1777477819473,42.33,75965.44,5.7,-0.17648,9e-05,16.84929]
[1777477819498,42.33,75965.44,5.7,-0.17648,9e-05,16.84929]
[1777477819501,42.33,75965.44,5.7,-0.17648,9e-05,16.84929]
[1777477819812,42.33,75965.44,5.7,-0.17648,9e-05,16.84929]
[1777477819852,42.33,75965.44,5.7,-0.17648,9e-05,16.84929]
[1777477819937,42.33,75965.44,5.7,-0.17648,9e-05,16.84929]
[1777477820071,42.33,75974.35,5.7,-0.17565,9e-05,16.80064]
[1777477821471,42.33,75979.03,5.7,-0.1752,9e-05,16.77483]
[1777477823437,42.33,75983.74,5.7,-0.17476,9e-05,16.74886]
[1777477823658,42.33,75983.74,5.7,-0.17476,9e-05,16.74886]
[1777477826323,42.33,75990.0,5.7,-0.17417,9e-05,16.7144]
[1777477832025,42.33,75990.01,5.7,-0.17414,9e-05,16.71023]
[1777477836215,42.33,75983.72,5.7,-0.17473,9e-05,16.74462]
[1777477837877,42.33,75981.29,5.7,-0.17495,9e-05,16.75783]
[1777477841753,42.32,75981.92,5.7,-0.17489,9e-05,16.75407]
[1777477846784,42.32,75988.75,5.7,-0.17425,9e-05,16.71649]
[1777477852165,42.32,75988.66,5.7,-0.17425,9e-05,16.71693]
[1777477857200,42.32,75982.01,5.7,-0.17487,9e-05,16.75317]
[1777477859472,42.32,75982.37,5.7,-0.17484,9e-05,16.7511]
[1777477860346,42.32,75982.64,5.7,-0.17481,9e-05,16.74958]
[1777477860428,42.32,75982.64,5.7,-0.17481,9e-05,16.74958]
[1777477860587,42.32,75982.64,5.7,-0.17481,9e-05,16.74958]
[1777477861228,42.32,75972.28,5.7,-0.17578,9e-05,16.80636]
[1777477861449,42.32,75972.28,5.7,-0.17578,9e-05,16.80636]
[1777477862440,42.32,75965.25,5.7,-0.17645,9e-05,16.84482]
[1777477862482,42.32,75965.25,5.7,-0.17645,9e-05,16.84482]
[1777477862486,42.32,75965.25,5.7,-0.17645,9e-05,16.84482]
[1777477863163,42.32,75965.25,5.7,-0.17645,9e-05,16.84482]
[1777477864709,42.32,75967.55,5.7,-0.17623,9e-05,16.83235]
[1777477865200,42.32,75967.55,5.7,-0.17623,9e-05,16.83235]
[1777477865255,42.32,75967.22,5.7,-0.17626,9e-05,16.8343]
[1777477870009,42.33,75962.21,5.7,-0.17674,9e-05,16.86218]
[1777477870018,42.33,75962.21,5.7,-0.17674,9e-05,16.86218]
[1777477870139,42.33,75962.21,5.7,-0.17674,9e-05,16.86218]
[1777477870153,42.33,75962.21,5.7,-0.17674,9e-05,16.86218]
[1777477870894,42.33,75960.23,5.7,-0.17693,9e-05,16.873]
[1777477871261,42.33,75960.23,5.7,-0.17693,9e-05,16.873]
[1777477871267,42.33,75960.23,5.7,-0.17693,9e-05,16.873]
[1777477871450,42.33,75957.4,5.7,-0.1772,9e-05,16.88864]
[1777477871759,42.33,75957.4,5.7,-0.1772,9e-05,16.88864]
[1777477872330,42.33,75918.06,5.7,-0.18094,0.0001,17.10321]
[1777477872895,42.33,75918.06,5.7,-0.18094,0.0001,17.10321]
[1777477873243,42.33,75918.06,5.7,-0.18094,0.0001,17.10321]
[1777477873326,42.33,75876.83,5.7,-0.18492,0.0001,17.32742]
[1777477873719,42.33,75876.83,5.7,-0.18492,0.0001,17.32742]
[1777477873884,42.33,75876.83,5.7,-0.18492,0.0001,17.32742]
[1777477874069,42.33,75876.83,5.7,-0.18492,0.0001,17.32742]
[1777477874180,42.33,75876.83,5.7,-0.18492,0.0001,17.32742]
[1777477874210,42.33,75876.83,5.7,-0.18492,0.0001,17.32742]
[1777477874325,42.33,75876.83,5.7,-0.18492,0.0001,17.32742]
[1777477874411,42.33,75858.14,5.7,-0.18674,0.0001,17.42873]
[1777477874470,42.33,75858.14,5.7,-0.18674,0.0001,17.42873]
[1777477874501,42.33,75858.14,5.7,-0.18674,0.0001,17.42873]
[1777477874887,42.33,75858.14,5.7,-0.18674,0.0001,17.42873]
[1777477875325,42.33,75858.14,5.7,-0.18674,0.0001,17.42873]
[1777477875344,42.33,75821.95,5.7,-0.19029,0.0001,17.62405]
[1777477875784,42.33,75821.95,5.7,-0.19029,0.0001,17.62405]
[1777477875982,42.33,75821.95,5.7,-0.19029,0.0001,17.62405]
[1777477876348,42.31,75808.91,5.7,-0.19152,0.0001,17.69084]
[1777477876458,42.31,75808.91,5.7,-0.19152,0.0001,17.69084]
[1777477876561,42.31,75808.91,5.7,-0.19152,0.0001,17.69084]
[1777477877473,42.31,75808.91,5.7,-0.19152,0.0001,17.69084]
[1777477877361,42.31,75810.18,5.7,-0.19139,0.0001,17.6837]
[1777477878389,42.31,75807.19,5.7,-0.19168,0.0001,17.69952]
[1777477878896,42.31,75807.19,5.7,-0.19168,0.0001,17.69952]
[1777477878989,42.31,75807.19,5.7,-0.19168,0.0001,17.69952]
[1777477879182,42.31,75807.19,5.7,-0.19168,0.0001,17.69952]
[1777477879382,42.31,75804.09,5.7,-0.19199,0.0001,17.71608]
[1777477879547,42.31,75804.09,5.7,-0.19199,0.0001,17.71608]
[1777477879591,42.31,75804.09,5.7,-0.19199,0.0001,17.71608]
[1777477880389,42.31,75822.03,5.7,-0.19021,0.0001,17.61936]
[1777477880830,42.31,75822.03,5.7,-0.19021,0.0001,17.61936]
[1777477881011,42.31,75822.03,5.7,-0.19021,0.0001,17.61936]
[1777477881067,42.31,75822.03,5.7,-0.19021,0.0001,17.61936]
[1777477881287,42.31,75822.03,5.7,-0.19021,0.0001,17.61936]
[1777477881357,42.31,75822.03,5.7,-0.1902,0.0001,17.61862]
[1777477881523,42.31,75822.03,5.7,-0.1902,0.0001,17.61862]
[1777477881631,42.31,75822.03,5.7,-0.1902,0.0001,17.61862]
[1777477882153,42.31,75822.03,5.7,-0.1902,0.0001,17.61862]
[1777477882416,42.31,75864.77,5.7,-0.186,0.0001,17.3874]
[1777477884433,42.3,75866.23,5.7,-0.18578,0.0001,17.37505]
[1777477884784,42.3,75866.23,5.7,-0.18578,0.0001,17.37505]
[1777477884989,42.3,75866.23,5.7,-0.18578,0.0001,17.37505]
[1777477885440,42.29,75867.84,5.7,-0.18562,0.0001,17.36591]
[1777477886343,42.29,75867.84,5.7,-0.18562,0.0001,17.36591]
[1777477886424,42.29,75867.84,5.7,-0.18562,0.0001,17.36591]
[1777477886447,42.29,75862.77,5.7,-0.18611,0.0001,17.39328]
[1777477888461,42.28,75876.12,5.7,-0.18473,0.0001,17.31596]
[1777477890825,42.28,75876.13,5.7,-0.18471,0.0001,17.31524]
[1777477890987,42.28,75876.13,5.7,-0.18471,0.0001,17.31524]
[1777477891217,42.28,75876.13,5.7,-0.18471,0.0001,17.31524]
[1777477891482,42.28,75865.64,5.7,-0.1857,0.0001,17.36816]
[1777477894062,42.27,75854.41,5.7,-0.18679,0.0001,17.42877]
[1777477895131,42.27,75854.41,5.7,-0.18679,0.0001,17.42877]
[1777477899375,42.27,75848.64,5.7,-0.18734,0.0001,17.45915]
[1777477899702,42.27,75851.11,5.7,-0.18709,0.0001,17.44528]
[1777477899792,42.27,75853.04,5.7,-0.1869,0.0001,17.43481]
[1777477902652,42.25,75860.07,5.7,-0.1861,0.0001,17.39003]
[1777477902906,42.24,75856.83,5.7,-0.18637,0.0001,17.40471]
[1777477904394,42.24,75856.83,5.7,-0.18637,0.0001,17.40471]
[1777477904486,42.24,75850.23,5.7,-0.18701,0.0001,17.44036]
[1777477905551,42.24,75853.02,5.7,-0.18673,0.0001,17.425]
[1777477906633,42.23,75857.43,5.7,-0.18624,0.0001,17.3977]
[1777477906895,42.22,75865.4,5.7,-0.18542,0.0001,17.35142]
[1777477907530,42.22,75865.4,5.7,-0.18542,0.0001,17.35142]
[1777477908339,42.22,75865.81,5.7,-0.18537,0.0001,17.34882]
[1777477909454,42.22,75865.81,5.7,-0.18537,0.0001,17.34882]
[1777477912727,42.21,75859.11,5.7,-0.18596,0.0001,17.38173]
[1777477914081,42.21,75859.25,5.7,-0.18594,0.0001,17.3807]
[1777477914181,42.2,75862.78,5.7,-0.18559,0.0001,17.36112]
[1777477917710,42.2,75870.65,5.7,-0.18481,0.0001,17.31721]
[1777477917744,42.2,75870.65,5.7,-0.18481,0.0001,17.31721]
[1777477918098,42.2,75863.48,5.7,-0.1855,0.0001,17.3559]
[1777477918908,42.2,75863.48,5.7,-0.1855,0.0001,17.3559]
[1777477919450,42.2,75858.9,5.7,-0.18594,0.0001,17.38043]
[1777477921697,42.2,75847.43,5.7,-0.18706,0.0001,17.44239]
[1777477922584,42.2,75847.43,5.7,-0.18706,0.0001,17.44239]
[1777477924137,42.2,75839.36,5.7,-0.18785,0.0001,17.48598]
[1777477924325,42.2,75839.36,5.7,-0.18785,0.0001,17.48598]
[1777477924433,42.2,75839.36,5.7,-0.18785,0.0001,17.48598]
[1777477924434,42.2,75834.64,5.7,-0.18831,0.0001,17.51131]
[1777477926245,42.19,75819.14,5.7,-0.18983,0.0001,17.59492]
[1777477928713,42.19,75819.48,5.7,-0.1898,0.0001,17.59294]
[1777477928723,42.19,75819.48,5.7,-0.1898,0.0001,17.59294]
[1777477928746,42.19,75823.81,5.7,-0.18936,0.0001,17.56922]
[1777477931319,42.19,75828.71,5.7,-0.18887,0.0001,17.54229]
[1777477931328,42.19,75828.71,5.7,-0.18887,0.0001,17.54229]
[1777477931494,42.19,75833.32,5.7,-0.18841,0.0001,17.51666]
[1777477932925,42.19,75830.0,5.7,-0.18873,0.0001,17.53467]
[1777477933009,42.19,75825.06,5.7,-0.18922,0.0001,17.56139]
[1777477933636,42.19,75825.06,5.7,-0.18922,0.0001,17.56139]
[1777477934412,42.19,75825.06,5.7,-0.18922,0.0001,17.56139]
[1777477935244,42.19,75822.22,5.7,-0.1895,0.0001,17.57656]
[1777477935286,42.19,75819.4,5.7,-0.18978,0.0001,17.59173]
[1777477940932,42.19,75813.96,5.7,-0.1903,0.0001,17.62062]
[1777477945501,42.18,75812.63,5.7,-0.19042,0.0001,17.62714]
[1777477945530,42.18,75818.56,5.7,-0.18983,0.0001,17.59487]
[1777477949397,42.18,75822.05,5.7,-0.18948,0.0001,17.57543]
[1777477949498,42.18,75822.15,5.7,-0.18947,0.0001,17.57467]
[1777477951908,42.18,75811.94,5.7,-0.19044,0.0001,17.62553]
[1777477954932,42.18,75798.14,5.7,-0.1918,0.0001,17.69963]
[1777477958437,42.18,75792.46,5.7,-0.19236,0.0001,17.7298]
[1777477958960,42.17,75807.83,5.7,-0.19082,0.0001,17.64619]
[1777477963996,42.17,75809.73,5.7,-0.19062,0.0001,17.6352]
[1777477968610,42.17,75809.06,5.7,-0.19068,0.0001,17.6383]
[1777477969526,42.17,75809.06,5.7,-0.19068,0.0001,17.6383]
[1777477969882,42.17,75814.54,5.7,-0.19013,0.0001,17.60848]
[1777477969954,42.17,75814.54,5.7,-0.19013,0.0001,17.60848]
[1777477970310,42.17,75814.54,5.7,-0.19013,0.0001,17.60848]
[1777477970475,42.17,75814.54,5.7,-0.19013,0.0001,17.60848]
[1777477970488,42.17,75829.13,5.7,-0.18868,0.0001,17.52929]
[1777477972053,42.17,75841.55,5.7,-0.18745,0.0001,17.46137]
[1777477977003,42.17,75843.23,5.7,-0.18727,0.0001,17.45149]
[1777477979070,42.17,75845.06,5.7,-0.18709,0.0001,17.44119]
[1777477979101,42.16,75849.3,5.7,-0.18667,0.0001,17.41798]
[1777477982886,42.15,75850.34,5.7,-0.18651,0.0001,17.40907]
[1777477983356,42.15,75850.34,5.7,-0.18651,0.0001,17.40907]
[1777477985433,42.15,75857.42,5.7,-0.18581,0.0001,17.37003]
[1777477985509,42.15,75866.59,5.7,-0.18491,0.0001,17.31986]
[1777477987489,42.15,75869.67,5.7,-0.1846,0.0001,17.30292]
[1777477987959,42.15,75869.14,5.7,-0.18465,0.0001,17.30527]
[1777477989829,42.15,75881.97,5.7,-0.18339,0.0001,17.23491]
[1777477990676,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477990710,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477990730,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477990820,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477990829,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477990876,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477991095,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477991158,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477991194,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477991270,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477991313,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477991453,42.15,75878.71,5.7,-0.18371,0.0001,17.2527]
[1777477991557,42.15,75863.64,5.7,-0.18517,0.0001,17.33466]
[1777477991828,42.15,75863.64,5.7,-0.18517,0.0001,17.33466]
[1777477991839,42.15,75863.64,5.7,-0.18517,0.0001,17.33466]
[1777477991854,42.15,75863.64,5.7,-0.18517,0.0001,17.33466]
[1777477992299,42.15,75863.64,5.7,-0.18517,0.0001,17.33466]
[1777477992512,42.15,75833.32,5.7,-0.18815,0.0001,17.49957]
[1777477992874,42.15,75833.32,5.7,-0.18815,0.0001,17.49957]
[1777477992893,42.15,75833.32,5.7,-0.18815,0.0001,17.49957]
[1777477993150,42.15,75833.32,5.7,-0.18815,0.0001,17.49957]
[1777477993395,42.15,75823.96,5.7,-0.18907,0.0001,17.55028]
[1777477993973,42.15,75823.96,5.7,-0.18907,0.0001,17.55028]
[1777477994201,42.15,75823.96,5.7,-0.18907,0.0001,17.55028]
[1777477994424,42.15,75816.89,5.7,-0.18977,0.0001,17.58845]
[1777477994763,42.15,75816.89,5.7,-0.18977,0.0001,17.58845]
[1777477995299,42.15,75808.52,5.7,-0.1906,0.0001,17.63386]
[1777477996193,42.15,75808.52,5.7,-0.1906,0.0001,17.63386]
[1777477996486,42.15,75803.5,5.7,-0.1911,0.0001,17.6609]
[1777477997157,42.15,75803.5,5.7,-0.1911,0.0001,17.6609]
[1777477997246,42.15,75801.55,5.7,-0.19129,0.0001,17.67141]
[1777477999301,42.15,75803.06,5.7,-0.19114,0.0001,17.66306]
[1777477999362,42.15,75803.06,5.7,-0.19114,0.0001,17.66306]
[1777477999447,42.15,75800.34,5.7,-0.19141,0.0001,17.67761]
[1777477999934,42.15,75800.34,5.7,-0.19141,0.0001,17.67761]
[1777478000489,42.15,75800.34,5.7,-0.19141,0.0001,17.67761]
[1777478001421,42.15,75799.11,5.7,-0.19153,0.0001,17.68421]
[1777478001578,42.14,75799.52,5.7,-0.19149,0.0001,17.68192]
[1777478003951,42.14,75802.03,5.7,-0.19123,0.0001,17.6681]
[1777478004295,42.14,75800.5,5.7,-0.19138,0.0001,17.67621]
[1777478005525,42.14,75800.5,5.7,-0.19138,0.0001,17.67621]
[1777478006452,42.14,75796.27,5.7,-0.1918,0.0001,17.69904]
[1777478007010,42.14,75796.72,5.7,-0.19176,0.0001,17.69653]
[1777478007316,42.14,75800.6,5.7,-0.19137,0.0001,17.67547]
[1777478009477,42.14,75802.05,5.7,-0.19122,0.0001,17.66745]
[1777478009503,42.14,75802.05,5.7,-0.19122,0.0001,17.66745]
[1777478009573,42.14,75800.18,5.7,-0.1914,0.0001,17.67741]
[1777478012019,42.14,75797.45,5.7,-0.19164,0.0001,17.688]
[1777478013329,42.14,75791.78,5.7,-0.19221,0.0001,17.71861]
[1777478013485,42.14,75786.51,5.7,-0.19273,0.0001,17.74701]
[1777478013630,42.14,75786.51,5.7,-0.19273,0.0001,17.74701]
[1777478013656,42.14,75786.51,5.7,-0.19273,0.0001,17.74701]
[1777478013812,42.14,75786.51,5.7,-0.19273,0.0001,17.74701]
[1777478014365,42.14,75781.63,5.7,-0.19322,0.0001,17.77338]
[1777478015385,42.14,75781.63,5.7,-0.19322,0.0001,17.77338]
[1777478016314,42.14,75776.85,5.7,-0.1937,0.0001,17.79928]
[1777478017676,42.14,75774.6,5.7,-0.19393,0.0001,17.81154]
[1777478019758,42.14,75776.85,5.7,-0.19371,0.0001,17.79949]
[1777478020377,42.14,75776.85,5.7,-0.19371,0.0001,17.79949]
[1777478022818,42.14,75776.63,5.7,-0.19373,0.0001,17.80084]
[1777478022849,42.14,75776.63,5.7,-0.19373,0.0001,17.80084]
[1777478023979,42.14,75775.97,5.7,-0.1938,0.0001,17.80445]
[1777478024551,42.14,75766.08,5.7,-0.1948,0.0001,17.85784]
[1777478024825,42.14,75766.08,5.7,-0.1948,0.0001,17.85784]
[1777478024863,42.14,75766.08,5.7,-0.1948,0.0001,17.85784]
[1777478024870,42.14,75766.08,5.7,-0.1948,0.0001,17.85784]
[1777478025132,42.14,75766.08,5.7,-0.1948,0.0001,17.85784]
[1777478025538,42.14,75766.08,5.7,-0.1948,0.0001,17.85784]
[1777478025607,42.14,75766.08,5.7,-0.1948,0.0001,17.85784]
[1777478025548,42.14,75755.74,5.7,-0.19584,0.0001,17.91359]
[1777478025720,42.14,75755.74,5.7,-0.19584,0.0001,17.91359]
[1777478025807,42.14,75755.74,5.7,-0.19584,0.0001,17.91359]
[1777478025920,42.14,75755.74,5.7,-0.19584,0.0001,17.91359]
[1777478025924,42.14,75755.74,5.7,-0.19584,0.0001,17.91359]
[1777478026131,42.14,75755.74,5.7,-0.19584,0.0001,17.91359]
[1777478026325,42.14,75755.74,5.7,-0.19584,0.0001,17.91359]
[1777478026454,42.14,75747.09,5.7,-0.19672,0.0001,17.96022]
[1777478026841,42.14,75747.09,5.7,-0.19672,0.0001,17.96022]
[1777478027461,42.14,75743.93,5.7,-0.19705,0.0001,17.97735]
[1777478028498,42.14,75743.93,5.7,-0.19705,0.0001,17.97735]
[1777478028504,42.14,75743.93,5.7,-0.19705,0.0001,17.97735]
[1777478028774,42.14,75742.97,5.7,-0.19715,0.0001,17.98262]
[1777478029162,42.14,75742.97,5.7,-0.19715,0.0001,17.98262]
[1777478030482,42.14,75728.24,5.7,-0.19865,0.0001,18.06184]
[1777478030723,42.14,75728.24,5.7,-0.19865,0.0001,18.06184]
[1777478030996,42.14,75728.24,5.7,-0.19865,0.0001,18.06184]
[1777478031407,42.14,75728.24,5.7,-0.19865,0.0001,18.06184]
[1777478031499,42.14,75728.24,5.7,-0.19865,0.0001,18.06184]
[1777478032069,42.14,75726.52,5.7,-0.19883,0.0001,18.07109]
[1777478032112,42.14,75726.52,5.7,-0.19883,0.0001,18.07109]
[1777478032125,42.14,75726.52,5.7,-0.19883,0.0001,18.07109]
[1777478032137,42.14,75726.52,5.7,-0.19883,0.0001,18.07109]
[1777478032328,42.14,75726.52,5.7,-0.19883,0.0001,18.07109]
[1777478032399,42.14,75726.52,5.7,-0.19883,0.0001,18.07109]
[1777478032443,42.14,75726.52,5.7,-0.19883,0.0001,18.07109]
[1777478032502,42.14,75728.44,5.7,-0.19863,0.0001,18.06078]
[1777478032984,42.14,75728.44,5.7,-0.19863,0.0001,18.06078]
[1777478033168,42.14,75728.44,5.7,-0.19863,0.0001,18.06078]
[1777478033530,42.14,75728.44,5.7,-0.19863,0.0001,18.06078]
[1777478033548,42.14,75728.18,5.7,-0.19866,0.0001,18.06229]
[1777478035111,42.15,75726.82,5.7,-0.1988,0.0001,18.0697]
[1777478035523,42.15,75721.09,5.7,-0.19938,0.0001,18.10039]
[1777478036513,42.15,75721.09,5.7,-0.19938,0.0001,18.10039]
[1777478036890,42.15,75722.62,5.7,-0.19923,0.0001,18.0923]
[1777478036911,42.15,75722.62,5.7,-0.19923,0.0001,18.0923]
[1777478037537,42.15,75719.56,5.7,-0.19954,0.0001,18.10876]
[1777478038087,42.15,75719.56,5.7,-0.19954,0.0001,18.10876]
[1777478038543,42.15,75711.12,5.7,-0.20041,0.0001,18.15413]
[1777478039628,42.15,75711.12,5.7,-0.20041,0.0001,18.15413]
[1777478040166,42.15,75715.42,5.7,-0.19998,0.0001,18.13129]
[1777478040305,42.15,75715.42,5.7,-0.19998,0.0001,18.13129]
[1777478040344,42.15,75715.42,5.7,-0.19998,0.0001,18.13129]
[1777478040673,42.15,75715.57,5.7,-0.19996,0.0001,18.1306]
[1777478041571,42.15,75713.93,5.7,-0.20013,0.0001,18.13951]
[1777478041686,42.15,75713.93,5.7,-0.20013,0.0001,18.13951]
[1777478041709,42.15,75713.93,5.7,-0.20013,0.0001,18.13951]
[1777478041723,42.15,75713.93,5.7,-0.20013,0.0001,18.13951]
[1777478041897,42.15,75713.93,5.7,-0.20013,0.0001,18.13951]
[1777478042565,42.15,75713.93,5.7,-0.20013,0.0001,18.13951]
[1777478042576,42.15,75703.24,5.7,-0.20123,0.0001,18.19681]
[1777478044725,42.15,75696.94,5.7,-0.20189,0.0001,18.23085]
[1777478045597,42.15,75692.01,5.7,-0.2024,0.0001,18.2573]
[1777478045744,42.15,75692.01,5.7,-0.2024,0.0001,18.2573]
[1777478046200,42.15,75692.01,5.7,-0.2024,0.0001,18.2573]
[1777478046604,42.15,75689.99,5.7,-0.20261,0.0001,18.2682]
[1777478047078,42.15,75689.99,5.7,-0.20261,0.0001,18.2682]
[1777478047659,42.15,75689.99,5.7,-0.20261,0.0001,18.2682]
[1777478050132,42.15,75701.62,5.7,-0.20142,0.0001,18.20623]
[1777478051677,42.15,75703.17,5.7,-0.20126,0.0001,18.1981]
[1777478052441,42.15,75703.17,5.7,-0.20126,0.0001,18.1981]
[1777478053315,42.15,75701.47,5.7,-0.20144,0.0001,18.20725]
[1777478055948,42.15,75699.42,5.7,-0.20165,0.0001,18.21826]
[1777478058736,42.15,75709.12,5.7,-0.20065,0.0001,18.16653]
[1777478059187,42.15,75710.59,5.7,-0.2005,0.0001,18.15874]
[1777478060976,42.15,75713.05,5.7,-0.20025,0.0001,18.14565]
[1777478061526,42.15,75713.05,5.7,-0.20025,0.0001,18.14565]
[1777478061635,42.15,75722.64,5.7,-0.19927,0.0001,18.09439]
[1777478061762,42.15,75722.64,5.7,-0.19927,0.0001,18.09439]
[1777478061960,42.15,75722.64,5.7,-0.19927,0.0001,18.09439]
[1777478062181,42.15,75722.64,5.7,-0.19927,0.0001,18.09439]
[1777478062623,42.15,75732.19,5.7,-0.1983,0.0001,18.04335]
[1777478062948,42.15,75732.19,5.7,-0.1983,0.0001,18.04335]
[1777478063340,42.15,75732.19,5.7,-0.1983,0.0001,18.04335]
[1777478063534,42.15,75737.35,5.7,-0.19777,0.0001,18.01562]
[1777478063681,42.15,75737.35,5.7,-0.19777,0.0001,18.01562]
[1777478064335,42.15,75737.35,5.7,-0.19777,0.0001,18.01562]
[1777478064637,42.15,75737.35,5.7,-0.19777,0.0001,18.01562]
[1777478064880,42.15,75736.48,5.7,-0.19786,0.0001,18.0203]
[1777478064899,42.15,75736.48,5.7,-0.19786,0.0001,18.0203]
[1777478064902,42.15,75736.48,5.7,-0.19786,0.0001,18.0203]
[1777478065040,42.15,75736.48,5.7,-0.19786,0.0001,18.0203]
[1777478065153,42.15,75736.48,5.7,-0.19786,0.0001,18.0203]
[1777478065561,42.15,75730.88,5.7,-0.19843,0.0001,18.05035]
[1777478065980,42.15,75730.88,5.7,-0.19843,0.0001,18.05035]
[1777478066294,42.15,75730.88,5.7,-0.19843,0.0001,18.05035]
[1777478068009,42.15,75722.69,5.7,-0.19927,0.0001,18.09448]
[1777478068658,42.15,75722.69,5.7,-0.19927,0.0001,18.09448]
[1777478068065,42.15,75723.76,5.7,-0.19916,0.0001,18.08879]
[1777478069157,42.15,75723.72,5.7,-0.19916,0.0001,18.08893]
[1777478070428,42.15,75723.72,5.7,-0.19916,0.0001,18.08893]
[1777478070606,42.15,75723.72,5.7,-0.19916,0.0001,18.08893]
[1777478070659,42.15,75724.72,5.7,-0.19906,0.0001,18.08363]
[1777478073208,42.15,75725.96,5.7,-0.1989,0.0001,18.07293]
[1777478073309,42.15,75724.07,5.7,-0.1991,0.0001,18.08301]
[1777478074756,42.15,75723.19,5.7,-0.19919,0.0001,18.08779]
[1777478074810,42.15,75724.35,5.7,-0.19907,0.0001,18.08164]
[1777478079779,42.15,75730.31,5.7,-0.19846,0.0001,18.04958]
[1777478079781,42.15,75730.31,5.7,-0.19846,0.0001,18.04958]
[1777478079790,42.15,75730.31,5.7,-0.19846,0.0001,18.04958]
[1777478079836,42.15,75730.31,5.7,-0.19846,0.0001,18.04958]
[1777478079909,42.15,75730.31,5.7,-0.19846,0.0001,18.04958]
[1777478080299,42.15,75730.31,5.7,-0.19846,0.0001,18.04958]
[1777478083570,42.15,75736.9,5.7,-0.19779,0.0001,18.01428]
[1777478084450,42.15,75735.9,5.7,-0.19789,0.0001,18.01968]
[1777478084800,42.15,75735.21,5.7,-0.19796,0.0001,18.02342]
[1777478085357,42.15,75735.21,5.7,-0.19796,0.0001,18.02342]
[1777478086971,42.15,75732.58,5.7,-0.19823,0.0001,18.03758]
[1777478089610,42.15,75732.93,5.7,-0.1982,0.0001,18.03572]
[1777478094153,42.15,75730.92,5.7,-0.1984,0.0001,18.04651]
[1777478094156,42.15,75730.92,5.7,-0.1984,0.0001,18.04651]
[1777478094273,42.15,75730.92,5.7,-0.1984,0.0001,18.04651]
[1777478094616,42.15,75730.92,5.7,-0.1984,0.0001,18.04651]
[1777478094669,42.15,75731.4,5.7,-0.19835,0.0001,18.04393]
[1777478094724,42.15,75731.4,5.7,-0.19835,0.0001,18.04393]
[1777478097330,42.15,75745.73,5.7,-0.19689,0.0001,17.96706]
[1777478100197,42.16,75755.76,5.7,-0.19588,0.0001,17.91327]
[1777478100469,42.16,75755.76,5.7,-0.19588,0.0001,17.91327]
[1777478100982,42.16,75755.64,5.7,-0.19589,0.0001,17.91397]
[1777478103515,42.16,75755.33,5.7,-0.19593,0.0001,17.91587]
[1777478107678,42.16,75753.17,5.7,-0.19616,0.0001,17.92793]
[1777478108863,42.16,75753.09,5.7,-0.19617,0.0001,17.92862]
[1777478110945,42.16,75750.71,5.7,-0.19641,0.0001,17.94156]
[1777478113162,42.16,75742.54,5.7,-0.19724,0.0001,17.98565]
[1777478113177,42.16,75742.54,5.7,-0.19724,0.0001,17.98565]
[1777478113301,42.16,75741.56,5.7,-0.19735,0.0001,17.99097]
[1777478114266,42.16,75741.56,5.7,-0.19735,0.0001,17.99097]
[1777478116111,42.16,75728.19,5.7,-0.19871,0.0001,18.06278]
[1777478121146,42.16,75728.54,5.7,-0.19867,0.0001,18.06082]
[1777478123395,42.16,75726.68,5.7,-0.19886,0.0001,18.07078]
[1777478123469,42.16,75726.68,5.7,-0.19886,0.0001,18.07078]
[1777478125287,42.16,75723.57,5.7,-0.19918,0.0001,18.0874]
[1777478125424,42.16,75722.67,5.7,-0.19927,0.0001,18.09217]
[1777478128015,42.16,75723.3,5.7,-0.19921,0.0001,18.08896]
[1777478128282,42.16,75723.3,5.7,-0.19921,0.0001,18.08896]
[1777478128339,42.16,75725.15,5.7,-0.19902,0.0001,18.07913]
[1777478129090,42.16,75725.15,5.7,-0.19902,0.0001,18.07913]
[1777478130377,42.16,75726.78,5.7,-0.19885,0.0001,18.07037]
[1777478130593,42.16,75726.78,5.7,-0.19885,0.0001,18.07037]
[1777478130627,42.16,75726.78,5.7,-0.19885,0.0001,18.07037]
[1777478130660,42.16,75727.81,5.7,-0.19875,0.0001,18.06484]
[1777478131255,42.16,75727.81,5.7,-0.19875,0.0001,18.06484]
[1777478132015,42.16,75734.63,5.7,-0.19802,0.0001,18.02431]
[1777478132081,42.16,75734.63,5.7,-0.19802,0.0001,18.02431]
[1777478132223,42.16,75741.32,5.7,-0.19734,0.0001,17.98843]
[1777478133252,42.16,75741.32,5.7,-0.19734,0.0001,17.98843]
[1777478133300,42.16,75739.3,5.7,-0.19755,0.0001,17.99936]
[1777478136236,42.16,75743.22,5.7,-0.19715,0.0001,17.97844]
[1777478137930,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478137993,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478138029,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478138037,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478138047,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478138113,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478138164,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478138292,42.16,75751.78,5.7,-0.19629,0.0001,17.93263]
[1777478138628,42.16,75760.47,5.7,-0.19541,0.0001,17.88603]
[1777478139760,42.16,75767.87,5.7,-0.19466,0.0001,17.84613]
[1777478141297,42.16,75767.62,5.7,-0.19469,0.0001,17.84748]
[1777478141343,42.16,75767.62,5.7,-0.19469,0.0001,17.84748]
[1777478142284,42.16,75769.19,5.7,-0.19453,0.0001,17.83901]
[1777478143878,42.16,75767.99,5.7,-0.19465,0.0001,17.84549]
[1777478145833,42.16,75775.9,5.7,-0.19386,0.0001,17.80289]
[1777478146089,42.16,75775.9,5.7,-0.19386,0.0001,17.80289]
[1777478146182,42.16,75775.9,5.7,-0.19386,0.0001,17.80289]
[1777478147350,42.16,75774.33,5.7,-0.19401,0.0001,17.8114]
[1777478153380,42.16,75779.53,5.7,-0.19349,0.0001,17.78304]
[1777478158651,42.16,75787.98,5.7,-0.19264,0.0001,17.7374]
[1777478159417,42.16,75789.62,5.7,-0.19247,0.0001,17.72857]
[1777478159423,42.16,75790.79,5.7,-0.19236,0.0001,17.72228]
[1777478162383,42.16,75793.4,5.7,-0.19209,0.0001,17.70801]
[1777478162447,42.16,75789.54,5.7,-0.19248,0.0001,17.7288]
[1777478164297,42.16,75785.34,5.7,-0.1929,0.0001,17.75151]
[1777478165411,42.16,75787.23,5.7,-0.19271,0.0001,17.74131]
[1777478165471,42.16,75786.54,5.7,-0.19278,0.0001,17.74505]
[1777478166302,42.16,75786.54,5.7,-0.19278,0.0001,17.74505]
[1777478166594,42.16,75786.54,5.7,-0.19278,0.0001,17.74505]
[1777478169432,42.16,75775.92,5.7,-0.19384,0.0001,17.80195]
[1777478169436,42.16,75775.92,5.7,-0.19384,0.0001,17.80195]
[1777478169499,42.16,75777.82,5.7,-0.19364,0.0001,17.79151]
[1777478173755,42.16,75776.73,5.7,-0.19375,0.0001,17.79701]
[1777478174698,42.16,75773.88,5.7,-0.19403,0.0001,17.8121]
[1777478176982,42.16,75772.91,5.7,-0.19413,0.0001,17.81727]
[1777478177782,42.16,75772.91,5.7,-0.19413,0.0001,17.81727]
[1777478178569,42.16,75764.98,5.7,-0.19492,0.0001,17.85997]
[1777478183604,42.16,75765.05,5.7,-0.19493,0.0001,17.86012]
[1777478188640,42.16,75764.77,5.7,-0.19496,0.0001,17.86215]
[1777478193674,42.16,75767.45,5.7,-0.19467,0.0001,17.84429]
[1777478196921,42.16,75772.21,5.7,-0.1942,0.0001,17.81902]
[1777478197856,42.16,75772.01,5.7,-0.19422,0.0001,17.82025]
[1777478198204,42.16,75772.01,5.7,-0.19422,0.0001,17.82025]
[1777478199057,42.16,75769.13,5.7,-0.19452,0.0001,17.83593]
[1777478199158,42.16,75769.13,5.7,-0.19452,0.0001,17.83593]
[1777478201851,42.17,75759.27,5.7,-0.19552,0.0001,17.8894]
[1777478207377,42.17,75759.04,5.7,-0.19555,0.0001,17.89096]
[1777478207486,42.17,75759.04,5.7,-0.19555,0.0001,17.89096]
[1777478208918,42.17,75749.8,5.7,-0.19649,0.0001,17.94076]
[1777478209854,42.17,75747.14,5.7,-0.19676,0.0001,17.95507]
[1777478211984,42.17,75746.5,5.7,-0.19682,0.0001,17.95844]
[1777478213282,42.17,75742.86,5.7,-0.19719,0.0001,17.97796]
[1777478213817,42.17,75741.5,5.7,-0.19733,0.0001,17.98533]
[1777478214132,42.17,75741.5,5.7,-0.19733,0.0001,17.98533]
[1777478217247,42.17,75740.59,5.7,-0.19742,0.0001,17.99033]
[1777478217955,42.17,75740.78,5.7,-0.1974,0.0001,17.98936]
[1777478218423,42.17,75740.78,5.7,-0.1974,0.0001,17.98936]
[1777478218650,42.17,75740.78,5.7,-0.1974,0.0001,17.98936]
[1777478218751,42.17,75746.86,5.7,-0.19679,0.0001,17.95677]
[1777478222110,42.17,75754.61,5.7,-0.196,0.0001,17.91512]
[1777478223386,42.17,75756.04,5.7,-0.19586,0.0001,17.90746]
[1777478223444,42.17,75753.27,5.7,-0.19614,0.0001,17.9224]
[1777478224468,42.17,75753.27,5.7,-0.19614,0.0001,17.9224]
[1777478224530,42.17,75753.27,5.7,-0.19614,0.0001,17.9224]
[1777478224815,42.17,75751.39,5.7,-0.19633,0.0001,17.93265]
[1777478229937,42.17,75758.71,5.7,-0.1956,0.0001,17.89349]
[1777478234971,42.17,75756.67,5.7,-0.19581,0.0001,17.9048]
[1777478240011,42.17,75758.35,5.7,-0.19564,0.0001,17.89607]
[1777478242655,42.17,75758.09,5.7,-0.19567,0.0001,17.89754]
[1777478244015,42.17,75762.42,5.7,-0.19524,0.0001,17.87438]
[1777478244041,42.17,75762.42,5.7,-0.19524,0.0001,17.87438]
[1777478244078,42.17,75762.42,5.7,-0.19524,0.0001,17.87438]
[1777478244674,42.17,75762.42,5.7,-0.19524,0.0001,17.87438]
[1777478244767,42.17,75766.27,5.7,-0.19485,0.0001,17.85375]
[1777478245829,42.17,75775.96,5.7,-0.19387,0.0001,17.80141]
[1777478248754,42.17,75786.31,5.7,-0.19283,0.0001,17.74545]
[1777478251122,42.17,75789.0,5.7,-0.19256,0.0001,17.73093]
[1777478251405,42.17,75789.0,5.7,-0.19256,0.0001,17.73093]
[1777478251439,42.17,75789.0,5.7,-0.19256,0.0001,17.73093]
[1777478251444,42.17,75789.0,5.7,-0.19256,0.0001,17.73093]
[1777478251628,42.17,75789.0,5.7,-0.19256,0.0001,17.73093]
[1777478251653,42.17,75789.0,5.7,-0.19256,0.0001,17.73093]
[1777478251828,42.17,75789.0,5.7,-0.19256,0.0001,17.73093]
[1777478251702,42.17,75791.7,5.7,-0.19226,0.0001,17.71239]
[1777478252344,42.17,75791.7,5.7,-0.19226,0.0001,17.71239]
[1777478252351,42.17,75791.7,5.7,-0.19226,0.0001,17.71239]
[1777478252495,42.17,75803.18,5.7,-0.19111,0.0001,17.6501]
[1777478253822,42.17,75803.18,5.7,-0.19111,0.0001,17.6501]
[1777478253851,42.17,75813.45,5.7,-0.19009,0.0001,17.5943]
[1777478254728,42.17,75813.45,5.7,-0.19009,0.0001,17.5943]
[1777478254795,42.17,75813.15,5.7,-0.19012,0.0001,17.59593]
[1777478256496,42.17,75813.99,5.7,-0.19003,0.0001,17.59131]
[1777478261521,42.17,75809.66,5.7,-0.19046,0.0001,17.61476]
[1777478262148,42.17,75808.65,5.7,-0.19056,0.0001,17.62022]
[1777478262160,42.17,75808.65,5.7,-0.19056,0.0001,17.62022]
[1777478262857,42.17,75809.22,5.7,-0.1905,0.0001,17.61703]
[1777478263199,42.17,75809.22,5.7,-0.1905,0.0001,17.61703]
[1777478263821,42.17,75809.73,5.7,-0.19045,0.0001,17.61427]
[1777478269210,42.17,75808.15,5.7,-0.19061,0.0001,17.62312]
[1777478271115,42.17,75807.77,5.7,-0.19065,0.0001,17.62522]
[1777478271815,42.17,75807.77,5.7,-0.19065,0.0001,17.62522]
[1777478271825,42.17,75806.88,5.7,-0.19074,0.0001,17.63009]
[1777478271982,42.17,75806.88,5.7,-0.19074,0.0001,17.63009]
[1777478272204,42.17,75806.88,5.7,-0.19074,0.0001,17.63009]
[1777478273822,42.17,75803.93,5.7,-0.19104,0.0001,17.64622]
[1777478273901,42.17,75799.56,5.7,-0.19148,0.0001,17.67012]
[1777478274246,42.17,75800.61,5.7,-0.19137,0.0001,17.66444]
[1777478278729,42.17,75808.35,5.7,-0.1906,0.0001,17.62255]
[1777478278742,42.17,75808.35,5.7,-0.1906,0.0001,17.62255]
[1777478278824,42.17,75808.35,5.7,-0.1906,0.0001,17.62255]
[1777478278887,42.17,75808.35,5.7,-0.1906,0.0001,17.62255]
[1777478278867,42.17,75809.78,5.7,-0.19046,0.0001,17.61485]
[1777478278977,42.17,75809.78,5.7,-0.19046,0.0001,17.61485]
[1777478279651,42.17,75805.5,5.7,-0.19089,0.0001,17.63807]
[1777478282910,42.17,75806.62,5.7,-0.19078,0.0001,17.63206]
[1777478283051,42.17,75806.62,5.7,-0.19078,0.0001,17.63206]
[1777478283782,42.17,75817.86,5.7,-0.18966,0.0001,17.57122]
[1777478284895,42.17,75829.27,5.7,-0.18853,0.0001,17.50939]
[1777478288060,42.17,75827.26,5.7,-0.18873,0.0001,17.52038]
[1777478288872,42.17,75827.26,5.7,-0.18873,0.0001,17.52038]
[1777478288534,42.17,75827.27,5.7,-0.18873,0.0001,17.52036]
[1777478288973,42.17,75827.27,5.7,-0.18873,0.0001,17.52036]
[1777478289744,42.17,75827.27,5.7,-0.18873,0.0001,17.52036]
[1777478289817,42.17,75827.72,5.7,-0.18869,0.0001,17.51782]
[1777478292098,42.17,75824.29,5.7,-0.18903,0.0001,17.53637]
[1777478292128,42.17,75824.29,5.7,-0.18903,0.0001,17.53637]
[1777478293374,42.17,75827.3,5.7,-0.18873,0.0001,17.52006]
[1777478293528,42.17,75827.3,5.7,-0.18873,0.0001,17.52006]
[1777478293901,42.17,75834.06,5.7,-0.18806,0.0001,17.4831]
[1777478296008,42.17,75839.25,5.7,-0.18754,0.0001,17.45475]
[1777478297327,42.17,75839.84,5.7,-0.18748,0.0001,17.45139]
[1777478299184,42.17,75848.18,5.7,-0.18666,0.0001,17.40577]
[1777478300338,42.17,75853.74,5.7,-0.18611,0.0001,17.37534]
[1777478300380,42.17,75853.74,5.7,-0.18611,0.0001,17.37534]
[1777478300521,42.17,75853.74,5.7,-0.18611,0.0001,17.37534]
[1777478300574,42.17,75855.65,5.7,-0.18592,0.0001,17.36495]
[1777478301735,42.17,75855.65,5.7,-0.18592,0.0001,17.36495]
[1777478307649,42.16,75860.92,5.7,-0.18537,0.0001,17.3345]
[1777478308696,42.16,75862.06,5.7,-0.18526,0.0001,17.32801]
[1777478311517,42.16,75874.34,5.7,-0.18401,0.0001,17.25609]
[1777478313743,42.16,75875.12,5.7,-0.18393,0.0001,17.25165]
[1777478313746,42.16,75875.12,5.7,-0.18393,0.0001,17.25165]
[1777478313754,42.16,75875.12,5.7,-0.18393,0.0001,17.25165]
[1777478313844,42.16,75870.33,5.7,-0.1844,0.0001,17.2776]
[1777478314622,42.16,75870.33,5.7,-0.1844,0.0001,17.2776]
[1777478315246,42.16,75863.34,5.7,-0.18508,0.0001,17.31562]
[1777478315384,42.16,75863.34,5.7,-0.18508,0.0001,17.31562]
[1777478315649,42.16,75863.34,5.7,-0.18508,0.0001,17.31562]
[1777478321586,42.15,75856.79,5.7,-0.1857,0.0001,17.35017]
[1777478326622,42.15,75859.27,5.7,-0.18544,0.0001,17.33581]
[1777478329849,42.15,75860.35,5.7,-0.18533,0.0001,17.32959]
[1777478334778,42.15,75863.02,5.7,-0.18506,0.0001,17.31423]
[1777478334789,42.15,75863.02,5.7,-0.18506,0.0001,17.31423]
[1777478334799,42.15,75863.02,5.7,-0.18506,0.0001,17.31423]
[1777478334814,42.15,75863.02,5.7,-0.18506,0.0001,17.31423]
[1777478334838,42.15,75864.39,5.7,-0.18492,0.0001,17.30661]
[1777478335127,42.15,75864.39,5.7,-0.18492,0.0001,17.30661]
[1777478338036,42.15,75874.77,5.7,-0.1839,0.0001,17.2494]
[1777478339568,42.15,75875.69,5.7,-0.1838,0.0001,17.24418]
[1777478339598,42.15,75875.69,5.7,-0.1838,0.0001,17.24418]
[1777478339615,42.15,75875.69,5.7,-0.1838,0.0001,17.24418]
[1777478339713,42.14,75877.24,5.7,-0.18365,0.0001,17.23552]
[1777478341191,42.14,75878.71,5.7,-0.1835,0.0001,17.22717]
[1777478344916,42.14,75877.9,5.7,-0.18357,0.0001,17.23068]
[1777478345561,42.14,75877.31,5.7,-0.18362,0.0001,17.23358]
[1777478345566,42.14,75877.31,5.7,-0.18362,0.0001,17.23358]
[1777478345593,42.14,75877.31,5.7,-0.18362,0.0001,17.23358]
[1777478345631,42.14,75877.31,5.7,-0.18362,0.0001,17.23358]
[1777478345674,42.14,75877.31,5.7,-0.18362,0.0001,17.23358]
[1777478345768,42.14,75871.47,5.7,-0.18418,0.0001,17.26513]
[1777478346369,42.14,75871.47,5.7,-0.18418,0.0001,17.26513]
[1777478346474,42.14,75871.47,5.7,-0.18418,0.0001,17.26513]
[1777478346593,42.14,75871.47,5.7,-0.18418,0.0001,17.26513]
[1777478346775,42.14,75854.37,5.7,-0.18585,0.0001,17.35829]
[1777478347855,42.14,75854.37,5.7,-0.18585,0.0001,17.35829]
[1777478347896,42.14,75854.37,5.7,-0.18585,0.0001,17.35829]
[1777478348801,42.14,75854.22,5.7,-0.18586,0.0001,17.35903]
[1777478348822,42.14,75854.22,5.7,-0.18586,0.0001,17.35903]
[1777478353834,42.14,75865.2,5.7,-0.18477,0.0001,17.29822]
[1777478356548,42.13,75864.36,5.7,-0.18485,0.0001,17.30257]
[1777478361982,42.13,75864.1,5.7,-0.18487,0.0001,17.30344]
[1777478368839,42.13,75862.49,5.7,-0.18501,0.0001,17.31139]
[1777478372210,42.13,75865.14,5.7,-0.18471,0.0001,17.2925]
[1777478372275,42.13,75865.14,5.7,-0.18471,0.0001,17.2925]
[1777478372634,42.13,75865.14,5.7,-0.18471,0.0001,17.2925]
[1777478372980,42.13,75865.14,5.7,-0.18471,0.0001,17.2925]
[1777478373974,42.13,75872.11,5.7,-0.18402,0.0001,17.25384]
[1777478379011,42.12,75876.73,5.7,-0.18355,0.0001,17.22748]
[1777478385052,42.12,75874.01,5.7,-0.18379,0.0001,17.24051]
[1777478390087,42.11,75876.51,5.7,-0.18352,0.0001,17.22544]
[1777478392234,42.11,75880.43,5.7,-0.18313,0.0001,17.20377]
[1777478392410,42.11,75880.43,5.7,-0.18313,0.0001,17.20377]
[1777478392618,42.11,75881.18,5.7,-0.18306,0.0001,17.19945]
[1777478394853,42.11,75881.35,5.7,-0.18304,0.0001,17.19828]
[1777478397009,42.11,75883.21,5.7,-0.18285,0.0001,17.18763]
[1777478397013,42.11,75883.21,5.7,-0.18285,0.0001,17.18763]
[1777478397263,42.11,75879.54,5.7,-0.1832,0.0001,17.20724]
[1777478399850,42.11,75877.56,5.7,-0.18339,0.0001,17.21787]
[1777478399887,42.11,75877.56,5.7,-0.18339,0.0001,17.21787]
[1777478399926,42.11,75877.56,5.7,-0.18339,0.0001,17.21787]
[1777478400106,42.11,75880.49,5.7,-0.1831,0.0001,17.20167]
[1777478400138,42.11,75880.49,5.7,-0.1831,0.0001,17.20167]
[1777478400359,42.11,75880.49,5.7,-0.1831,0.0001,17.20167]
[1777478400584,42.11,75880.49,5.7,-0.1831,0.0001,17.20167]
[1777478400656,42.11,75880.49,5.7,-0.1831,0.0001,17.20167]
[1777478400883,42.11,75880.49,5.7,-0.1831,0.0001,17.20167]
[1777478400924,42.11,75880.49,5.7,-0.1831,0.0001,17.20167]
[1777478401095,42.11,75890.35,5.7,-0.18214,0.0001,17.14772]
[1777478401345,42.11,75890.35,5.7,-0.18214,0.0001,17.14772]
[1777478401462,42.11,75890.35,5.7,-0.18214,0.0001,17.14772]
[1777478401645,42.11,75890.35,5.7,-0.18214,0.0001,17.14772]
[1777478401840,42.11,75890.35,5.7,-0.18214,0.0001,17.14772]
[1777478402006,42.11,75886.77,5.7,-0.18249,0.0001,17.16715]
[1777478402125,42.11,75886.77,5.7,-0.18249,0.0001,17.16715]
[1777478402527,42.11,75886.77,5.7,-0.18249,0.0001,17.16715]
[1777478402612,42.11,75886.77,5.7,-0.18249,0.0001,17.16715]
[1777478402799,42.11,75855.14,5.7,-0.18557,0.0001,17.33993]
[1777478403321,42.11,75855.14,5.7,-0.18557,0.0001,17.33993]
[1777478404131,42.11,75851.54,5.7,-0.18592,0.0001,17.35941]
[1777478405676,42.11,75849.03,5.7,-0.18616,0.0001,17.37291]
[1777478405785,42.11,75849.03,5.7,-0.18616,0.0001,17.37291]
[1777478405902,42.11,75849.03,5.7,-0.18616,0.0001,17.37291]
[1777478406562,42.1,75842.48,5.7,-0.1868,0.0001,17.40839]
[1777478406585,42.1,75842.48,5.7,-0.1868,0.0001,17.40839]
[1777478406880,42.1,75842.48,5.7,-0.1868,0.0001,17.40839]
[1777478406888,42.1,75842.48,5.7,-0.1868,0.0001,17.40839]
[1777478406917,42.1,75842.48,5.7,-0.1868,0.0001,17.40839]
[1777478406980,42.1,75832.49,5.7,-0.18778,0.0001,17.46252]
[1777478407127,42.1,75832.49,5.7,-0.18778,0.0001,17.46252]
[1777478407600,42.1,75826.17,5.7,-0.1884,0.0001,17.4967]
[1777478408728,42.1,75826.17,5.7,-0.1884,0.0001,17.4967]
[1777478408737,42.1,75826.17,5.7,-0.1884,0.0001,17.4967]
[1777478409421,42.1,75825.22,5.7,-0.18849,0.0001,17.50164]
[1777478410569,42.1,75826.04,5.7,-0.18841,0.0001,17.49695]
[1777478410601,42.1,75826.04,5.7,-0.18841,0.0001,17.49695]
[1777478411012,42.1,75826.09,5.7,-0.1884,0.0001,17.49645]
[1777478412265,42.1,75837.27,5.7,-0.18729,0.0001,17.4353]
[1777478414804,42.1,75840.04,5.7,-0.18702,0.0001,17.42012]
[1777478415025,42.1,75841.99,5.7,-0.18682,0.0001,17.40941]
[1777478415131,42.1,75841.99,5.7,-0.18682,0.0001,17.40941]
[1777478415154,42.1,75841.99,5.7,-0.18682,0.0001,17.40923]
[1777478420211,42.1,75840.37,5.7,-0.18697,0.0001,17.4175]
[1777478425585,42.09,75839.38,5.7,-0.18705,0.0001,17.42209]
[1777478426385,42.09,75840.18,5.7,-0.18697,0.0001,17.41757]
[1777478427064,42.09,75840.89,5.7,-0.1869,0.0001,17.41355]
[1777478432717,42.09,75844.71,5.7,-0.18647,0.0001,17.38756]
[1777478435728,42.09,75839.73,5.7,-0.18695,0.0001,17.41397]
[1777478436505,42.09,75838.91,5.7,-0.18703,0.0001,17.41817]
[1777478436758,42.09,75840.31,5.7,-0.18688,0.0001,17.41027]
[1777478439517,42.08,75840.01,5.7,-0.1869,0.0001,17.41135]
[1777478439678,42.08,75840.01,5.7,-0.1869,0.0001,17.41135]
[1777478439771,42.08,75840.01,5.7,-0.1869,0.0001,17.41135]
[1777478440097,42.08,75842.51,5.7,-0.18665,0.0001,17.39745]
[1777478440104,42.08,75842.51,5.7,-0.18665,0.0001,17.39745]
[1777478440124,42.08,75842.51,5.7,-0.18665,0.0001,17.39745]
[1777478441551,42.08,75849.67,5.7,-0.18594,0.0001,17.35817]
[1777478441556,42.08,75855.51,5.7,-0.18537,0.0001,17.3261]
[1777478447465,42.08,75854.66,5.7,-0.18542,0.0001,17.32918]
[1777478447897,42.08,75854.66,5.7,-0.18542,0.0001,17.32918]
[1777478447998,42.08,75854.37,5.7,-0.18545,0.0001,17.33044]
[1777478449030,42.08,75854.37,5.7,-0.18545,0.0001,17.33044]
[1777478454086,42.07,75849.98,5.7,-0.18586,0.0001,17.3532]
[1777478459594,42.07,75850.19,5.7,-0.18581,0.0001,17.35078]
[1777478462331,42.07,75844.41,5.7,-0.18638,0.0001,17.38188]
[1777478464388,42.07,75846.72,5.7,-0.18614,0.0001,17.3688]
[1777478468474,42.06,75851.19,5.7,-0.18568,0.0001,17.3435]
[1777478468510,42.06,75851.19,5.7,-0.18568,0.0001,17.3435]
[1777478470602,42.06,75852.59,5.7,-0.18554,0.0001,17.33546]
[1777478471285,42.06,75855.33,5.7,-0.18527,0.0001,17.32031]
[1777478472649,42.06,75855.51,5.7,-0.18525,0.0001,17.31916]
[1777478475210,42.06,75854.46,5.7,-0.18534,0.0001,17.32435]
[1777478475257,42.06,75854.46,5.7,-0.18534,0.0001,17.32435]
[1777478475696,42.06,75854.46,5.7,-0.18534,0.0001,17.32435]
[1777478476109,42.06,75858.87,5.7,-0.18491,0.0001,17.30009]
[1777478479919,42.05,75861.55,5.7,-0.18462,0.0001,17.28419]
[1777478481888,42.05,75862.33,5.7,-0.18453,0.0001,17.27913]
[1777478482030,42.05,75862.33,5.7,-0.18453,0.0001,17.27913]
[1777478482218,42.05,75870.75,5.7,-0.1837,0.0001,17.23271]
[1777478482781,42.05,75870.75,5.7,-0.1837,0.0001,17.23271]
[1777478485135,42.05,75882.04,5.7,-0.18259,0.0001,17.17008]
[1777478486981,42.05,75882.13,5.7,-0.18258,0.0001,17.16935]
[1777478487439,42.05,75885.29,5.7,-0.18227,0.0001,17.1518]
[1777478488598,42.04,75887.7,5.7,-0.18203,0.0001,17.13838]
[1777478488626,42.04,75887.7,5.7,-0.18203,0.0001,17.13838]
[1777478488742,42.04,75887.7,5.7,-0.18203,0.0001,17.13838]
[1777478488787,42.04,75887.7,5.7,-0.18203,0.0001,17.13838]
[1777478488793,42.04,75887.7,5.7,-0.18203,0.0001,17.13838]
[1777478489028,42.04,75887.7,5.7,-0.18203,0.0001,17.13838]
[1777478489033,42.04,75891.7,5.7,-0.18164,0.0001,17.11625]
[1777478489493,42.04,75891.7,5.7,-0.18164,0.0001,17.11625]
[1777478491044,42.04,75895.88,5.7,-0.18123,0.0001,17.09303]
[1777478491100,42.04,75895.3,5.7,-0.18125,0.0001,17.09178]
[1777478496251,42.04,75893.76,5.7,-0.18137,0.0001,17.09829]
[1777478496369,42.04,75893.76,5.7,-0.18137,0.0001,17.09829]
[1777478499651,42.03,75894.27,5.7,-0.1813,0.0001,17.09452]
[1777478504706,42.03,75896.93,5.7,-0.18101,0.0001,17.0782]
[1777478510953,42.02,75900.47,5.7,-0.18063,0.0001,17.05637]
[1777478515988,42.02,75904.53,5.7,-0.18021,0.0001,17.03251]
[1777478519301,42.01,75903.49,5.7,-0.1803,0.0001,17.03738]
[1777478520259,42.01,75909.18,5.7,-0.17975,0.0001,17.00584]
[1777478520364,42.01,75909.18,5.7,-0.17975,0.0001,17.00584]
[1777478521112,42.01,75914.34,5.7,-0.17925,0.0001,16.97718]
[1777478522769,42.01,75918.78,5.7,-0.17881,0.0001,16.95248]
[1777478523009,42.01,75918.78,5.7,-0.17881,0.0001,16.95248]
[1777478523849,42.01,75921.88,5.7,-0.17851,0.0001,16.93518]
[1777478525835,42.01,75927.66,5.7,-0.17795,0.0001,16.90296]
[1777478526037,42.01,75927.66,5.7,-0.17795,0.0001,16.90296]
[1777478527107,42.01,75927.0,5.7,-0.17801,0.0001,16.90643]
[1777478527292,42.01,75927.19,5.7,-0.17799,0.0001,16.90522]
[1777478527698,42.01,75927.19,5.7,-0.17799,0.0001,16.90522]
[1777478527913,42.01,75927.19,5.7,-0.17799,0.0001,16.90522]
[1777478528123,42.01,75927.19,5.7,-0.17799,0.0001,16.90522]
[1777478529498,42.01,75926.19,5.7,-0.17808,0.0001,16.91029]
[1777478529534,42.01,75926.19,5.7,-0.17808,0.0001,16.91029]
[1777478530444,42.01,75922.64,5.7,-0.17842,0.0001,16.92958]
[1777478536133,42.0,75920.63,5.7,-0.17859,0.0001,16.93938]
[1777478540516,42.0,75914.21,5.7,-0.17919,0.0001,16.97383]
[1777478546403,41.99,75913.62,5.7,-0.17922,0.0001,16.97559]
[1777478549573,41.99,75912.95,5.7,-0.17927,0.0001,16.97853]
[1777478550615,41.99,75911.87,5.7,-0.17937,0.0001,16.98421]
[1777478553740,41.99,75911.25,5.7,-0.17939,0.0001,16.98283]
[1777478555186,41.99,75910.97,5.7,-0.17941,0.0001,16.98411]
[1777478555533,41.99,75914.67,5.7,-0.17905,0.0001,16.96351]
[1777478556822,41.99,75918.04,5.7,-0.17872,0.0001,16.94474]
[1777478556829,41.99,75918.04,5.7,-0.17872,0.0001,16.94474]
[1777478560399,41.98,75927.68,5.7,-0.17779,0.0001,16.89098]
[1777478561003,41.98,75927.68,5.7,-0.17779,0.0001,16.89098]
[1777478561195,41.98,75927.92,5.7,-0.17776,0.0001,16.88952]
[1777478562364,41.98,75930.24,5.7,-0.17754,0.0001,16.87661]
[1777478563088,41.98,75930.24,5.7,-0.17754,0.0001,16.87661]
[1777478563559,41.98,75931.09,5.7,-0.17746,0.0001,16.87169]
[1777478564135,41.98,75931.09,5.7,-0.17746,0.0001,16.87169]
[1777478564397,41.98,75930.87,5.7,-0.17748,0.0001,16.87291]
[1777478564581,41.98,75930.87,5.7,-0.17748,0.0001,16.87291]
[1777478565063,41.98,75930.87,5.7,-0.17748,0.0001,16.87291]
[1777478565369,41.98,75931.05,5.7,-0.17746,0.0001,16.8718]
[1777478567088,41.98,75930.94,5.7,-0.17747,0.0001,16.87228]
[1777478567190,41.98,75931.73,5.7,-0.17739,0.0001,16.86769]
[1777478570096,41.98,75932.51,5.7,-0.17731,0.0001,16.86325]
[1777478570122,41.98,75932.51,5.7,-0.17731,0.0001,16.86325]
[1777478570170,41.98,75934.17,5.7,-0.17715,0.0001,16.85396]
[1777478573730,41.98,75935.76,5.7,-0.17699,0.0001,16.84451]
[1777478573777,41.98,75935.76,5.7,-0.17699,0.0001,16.84451]
[1777478574195,41.98,75935.76,5.7,-0.17699,0.0001,16.84451]
[1777478574789,41.98,75939.5,5.7,-0.17662,0.0001,16.82363]
[1777478576486,41.98,75950.47,5.7,-0.17557,9e-05,16.76246]
[1777478576563,41.98,75950.47,5.7,-0.17557,9e-05,16.76246]
[1777478577280,41.97,75952.78,5.7,-0.17535,9e-05,16.74944]
[1777478577558,41.97,75952.78,5.7,-0.17535,9e-05,16.74944]
[1777478579202,41.97,75959.51,5.7,-0.17471,9e-05,16.71203]
[1777478579360,41.97,75966.17,5.7,-0.17407,9e-05,16.67505]
[1777478581165,41.97,75965.29,5.7,-0.17415,9e-05,16.67974]
[1777478581313,41.97,75962.23,5.7,-0.17444,9e-05,16.69647]
[1777478583316,41.97,75958.44,5.7,-0.17479,9e-05,16.71699]
[1777478583541,41.97,75958.44,5.7,-0.17479,9e-05,16.71699]
[1777478583684,41.97,75958.44,5.7,-0.17479,9e-05,16.71699]
[1777478583874,41.97,75959.3,5.7,-0.17471,9e-05,16.71202]
[1777478585048,41.97,75949.69,5.7,-0.17562,9e-05,16.76507]
[1777478585366,41.97,75949.69,5.7,-0.17562,9e-05,16.76507]
[1777478585512,41.97,75949.69,5.7,-0.17562,9e-05,16.76507]
[1777478586034,41.97,75949.69,5.7,-0.17562,9e-05,16.76507]
[1777478587875,41.97,75953.64,5.7,-0.17524,9e-05,16.74301]
[1777478593513,41.97,75951.93,5.7,-0.17539,9e-05,16.75197]
[1777478594841,41.97,75952.69,5.7,-0.17532,9e-05,16.74772]
[1777478594976,41.97,75952.69,5.7,-0.17532,9e-05,16.74772]
[1777478595101,41.97,75956.34,5.7,-0.17497,9e-05,16.72752]
[1777478596076,41.97,75956.34,5.7,-0.17497,9e-05,16.72752]
[1777478597817,41.97,75970.49,5.7,-0.17363,9e-05,16.64919]
[1777478599442,41.97,75971.35,5.7,-0.17355,9e-05,16.64442]
[1777478600133,41.97,75971.35,5.7,-0.17355,9e-05,16.64442]
[1777478600183,41.97,75971.35,5.7,-0.17355,9e-05,16.64442]
[1777478600517,41.97,75972.57,5.7,-0.17344,9e-05,16.63768]
[1777478603464,41.97,75973.49,5.7,-0.17335,9e-05,16.63238]
[1777478603503,41.97,75973.49,5.7,-0.17335,9e-05,16.63238]
[1777478603853,41.97,75973.49,5.7,-0.17335,9e-05,16.63238]
[1777478604202,41.97,75973.49,5.7,-0.17335,9e-05,16.63238]
[1777478605107,41.97,75975.13,5.7,-0.17319,9e-05,16.62321]
[1777478607478,41.97,75973.79,5.7,-0.17331,9e-05,16.63031]
[1777478612532,41.96,75974.33,5.7,-0.17322,9e-05,16.62273]
[1777478614320,41.96,75981.36,5.7,-0.17256,9e-05,16.58369]
[1777478614523,41.96,75981.36,5.7,-0.17256,9e-05,16.58369]
[1777478615109,41.96,75981.36,5.7,-0.17256,9e-05,16.58369]
[1777478618674,41.96,75987.44,5.7,-0.17199,9e-05,16.54996]
[1777478622242,41.96,75986.55,5.7,-0.17207,9e-05,16.55485]
[1777478622558,41.96,75986.16,5.7,-0.17211,9e-05,16.55699]
[1777478623259,41.96,75986.16,5.7,-0.17211,9e-05,16.55699]
[1777478623710,41.96,75986.14,5.7,-0.17211,9e-05,16.55708]
[1777478623957,41.96,75986.14,5.7,-0.17211,9e-05,16.55708]
[1777478624078,41.96,75986.14,5.7,-0.17211,9e-05,16.55708]
[1777478624267,41.96,75984.94,5.7,-0.17222,9e-05,16.5637]
[1777478624474,41.96,75984.94,5.7,-0.17222,9e-05,16.5637]
[1777478624619,41.96,75984.94,5.7,-0.17222,9e-05,16.5637]
[1777478625155,41.96,75984.94,5.7,-0.17222,9e-05,16.5637]
[1777478625564,41.96,75983.46,5.7,-0.17236,9e-05,16.57186]
[1777478627282,41.96,75982.04,5.7,-0.17249,9e-05,16.5796]
[1777478627776,41.96,75982.43,5.7,-0.17245,9e-05,16.57736]
[1777478629460,41.96,75982.87,5.7,-0.17241,9e-05,16.57499]
[1777478630498,41.96,75983.79,5.7,-0.17233,9e-05,16.56998]
[1777478631322,41.96,75982.97,5.7,-0.17241,9e-05,16.57459]
[1777478631953,41.96,75982.97,5.7,-0.17241,9e-05,16.57459]
[1777478632303,41.96,75983.98,5.7,-0.17231,9e-05,16.56907]
[1777478633406,41.96,75984.34,5.7,-0.17228,9e-05,16.56715]
[1777478633937,41.96,75984.34,5.7,-0.17228,9e-05,16.56715]
[1777478634039,41.96,75983.85,5.7,-0.17233,9e-05,16.56994]
[1777478636188,41.96,75984.52,5.7,-0.17226,9e-05,16.5662]
[1777478636713,41.96,75984.56,5.7,-0.17226,9e-05,16.56595]
[1777478641874,41.96,75976.32,5.7,-0.17303,9e-05,16.61113]
[1777478642723,41.96,75976.32,5.7,-0.17303,9e-05,16.61113]
[1777478647916,41.96,75977.4,5.7,-0.17292,9e-05,16.60462]
[1777478652951,41.96,75976.79,5.7,-0.17297,9e-05,16.60755]
[1777478657986,41.96,75977.81,5.7,-0.17286,9e-05,16.60145]
[1777478660906,41.96,75979.78,5.7,-0.17267,9e-05,16.59038]
[1777478664896,41.96,75977.55,5.7,-0.17288,9e-05,16.60235]
[1777478665013,41.96,75977.55,5.7,-0.17288,9e-05,16.60235]
[1777478670070,41.95,75981.15,5.7,-0.17253,9e-05,16.58204]
[1777478672528,41.95,75980.32,5.7,-0.17258,9e-05,16.58248]
[1777478674589,41.95,75981.41,5.7,-0.17247,9e-05,16.57633]
[1777478676053,41.95,75981.87,5.7,-0.17243,9e-05,16.57372]
[1777478676110,41.95,75981.87,5.7,-0.17243,9e-05,16.57372]
[1777478676135,41.95,75981.87,5.7,-0.17243,9e-05,16.57372]
[1777478676165,41.95,75981.87,5.7,-0.17243,9e-05,16.57372]
[1777478676263,41.95,75981.87,5.7,-0.17243,9e-05,16.57372]
[1777478676464,41.95,75986.83,5.7,-0.17197,9e-05,16.54622]
[1777478676738,41.95,75986.83,5.7,-0.17197,9e-05,16.54622]
[1777478677026,41.95,75986.83,5.7,-0.17197,9e-05,16.54622]
[1777478677123,41.95,75994.23,5.7,-0.17127,9e-05,16.50525]
[1777478677424,41.95,75994.23,5.7,-0.17127,9e-05,16.50525]
[1777478677754,41.95,75994.23,5.7,-0.17127,9e-05,16.50525]
[1777478678716,41.95,75992.62,5.7,-0.17142,9e-05,16.51404]
[1777478679136,41.95,75988.18,5.7,-0.17183,9e-05,16.53849]
[1777478680137,41.95,75988.18,5.7,-0.17183,9e-05,16.53849]
[1777478681562,41.95,75988.12,5.7,-0.17184,9e-05,16.53882]
[1777478681636,41.95,75988.12,5.7,-0.17184,9e-05,16.53882]
[1777478682228,41.95,75988.12,5.7,-0.17184,9e-05,16.53882]
[1777478682265,41.95,75990.13,5.7,-0.17165,9e-05,16.52768]
[1777478683477,41.95,75990.85,5.7,-0.17158,9e-05,16.52352]
[1777478684172,41.95,75991.27,5.7,-0.17154,9e-05,16.52104]
[1777478684665,41.95,75991.27,5.7,-0.17154,9e-05,16.52104]
[1777478684820,41.95,75991.27,5.7,-0.17154,9e-05,16.52104]
[1777478684932,41.95,75991.27,5.7,-0.17154,9e-05,16.52104]
[1777478684943,41.95,75991.27,5.7,-0.17154,9e-05,16.52104]
[1777478685041,41.95,75991.27,5.7,-0.17154,9e-05,16.52104]
[1777478685179,41.95,75997.1,5.7,-0.171,9e-05,16.48877]
[1777478686363,41.95,76003.38,5.7,-0.17041,9e-05,16.45384]
[1777478686376,41.95,76003.38,5.7,-0.17041,9e-05,16.45384]
[1777478686553,41.95,76003.38,5.7,-0.17041,9e-05,16.45384]
[1777478687193,41.95,76007.15,5.7,-0.17006,9e-05,16.43285]
[1777478692246,41.95,76012.36,5.7,-0.16956,9e-05,16.4035]
[1777478695207,41.95,76014.9,5.7,-0.16932,9e-05,16.38918]
[1777478695255,41.95,76019.57,5.7,-0.16889,9e-05,16.36323]
[1777478696688,41.95,76023.13,5.7,-0.16856,9e-05,16.34338]
[1777478697633,41.95,76026.11,5.7,-0.16828,9e-05,16.32677]
[1777478697975,41.95,76026.11,5.7,-0.16828,9e-05,16.32677]
[1777478698006,41.95,76026.11,5.7,-0.16828,9e-05,16.32677]
[1777478698525,41.95,76027.16,5.7,-0.16819,9e-05,16.32089]
[1777478698943,41.95,76027.16,5.7,-0.16819,9e-05,16.32089]
[1777478701645,41.95,76027.22,5.7,-0.16818,9e-05,16.32085]
[1777478701751,41.95,76027.22,5.7,-0.16818,9e-05,16.32085]
[1777478704508,41.95,76022.17,5.7,-0.16866,9e-05,16.34914]
[1777478705319,41.95,76020.04,5.7,-0.16885,9e-05,16.36103]
[1777478705586,41.95,76020.04,5.7,-0.16885,9e-05,16.36103]
[1777478705601,41.95,76020.04,5.7,-0.16885,9e-05,16.36103]
[1777478706327,41.95,76016.23,5.7,-0.16921,9e-05,16.38223]
[1777478707236,41.95,76016.23,5.7,-0.16921,9e-05,16.38223]
[1777478707334,41.95,76006.39,5.7,-0.17012,9e-05,16.43682]
[1777478707409,41.95,76006.39,5.7,-0.17012,9e-05,16.43682]
[1777478707451,41.95,76006.39,5.7,-0.17012,9e-05,16.43682]
[1777478707479,41.95,76006.39,5.7,-0.17012,9e-05,16.43682]
[1777478707529,41.95,76006.39,5.7,-0.17012,9e-05,16.43682]
[1777478707674,41.95,76006.39,5.7,-0.17012,9e-05,16.43682]
[1777478708341,41.95,75996.52,5.7,-0.17104,9e-05,16.49151]
[1777478713997,41.95,75990.66,5.7,-0.17159,9e-05,16.52416]
[1777478715795,41.95,75987.86,5.7,-0.17186,9e-05,16.53969]
[1777478716858,41.95,75986.67,5.7,-0.17197,9e-05,16.54626]
[1777478717847,41.95,75986.36,5.7,-0.172,9e-05,16.54796]
[1777478717908,41.95,75986.36,5.7,-0.172,9e-05,16.54796]
[1777478722764,41.95,75989.81,5.7,-0.17167,9e-05,16.52887]
[1777478722817,41.95,75989.81,5.7,-0.17167,9e-05,16.52887]
[1777478726073,41.95,75990.21,5.7,-0.17164,9e-05,16.52671]
[1777478731501,41.95,75990.09,5.7,-0.17162,9e-05,16.52351]
[1777478732931,41.95,75990.09,5.7,-0.17162,9e-05,16.52351]
[1777478732966,41.95,75990.09,5.7,-0.17162,9e-05,16.52351]
[1777478733834,41.95,75988.61,5.7,-0.17176,9e-05,16.53173]
[1777478737036,41.95,75982.83,5.7,-0.1723,9e-05,16.56371]
[1777478738957,41.95,75983.31,5.7,-0.17225,9e-05,16.56101]
[1777478739824,41.95,75983.39,5.7,-0.17225,9e-05,16.56055]
[1777478743393,41.95,75983.59,5.7,-0.17223,9e-05,16.5594]
[1777478743587,41.95,75983.94,5.7,-0.17219,9e-05,16.55745]
[1777478744615,41.95,75983.94,5.7,-0.17219,9e-05,16.55745]
[1777478744713,41.95,75982.76,5.7,-0.17231,9e-05,16.56408]
[1777478746669,41.95,75982.84,5.7,-0.1723,9e-05,16.56362]
[1777478746750,41.95,75983.66,5.7,-0.17222,9e-05,16.55906]
[1777478748134,41.95,75983.66,5.7,-0.17222,9e-05,16.55906]
[1777478748144,41.95,75983.66,5.7,-0.17222,9e-05,16.55906]
[1777478748253,41.95,75983.66,5.7,-0.17222,9e-05,16.55906]
[1777478748266,41.95,75983.66,5.7,-0.17222,9e-05,16.55906]
[1777478748377,41.95,75983.66,5.7,-0.17222,9e-05,16.55906]
[1777478748303,41.95,75984.25,5.7,-0.17217,9e-05,16.55589]
[1777478748508,41.95,75984.25,5.7,-0.17217,9e-05,16.55589]
[1777478749852,41.95,75990.34,5.7,-0.1716,9e-05,16.52219]
[1777478749956,41.95,75990.34,5.7,-0.1716,9e-05,16.52219]
[1777478750052,41.95,75990.34,5.7,-0.1716,9e-05,16.52219]
[1777478750180,41.95,75996.25,5.7,-0.17105,9e-05,16.48957]
[1777478750970,41.95,76007.49,5.7,-0.17,9e-05,16.42739]
[1777478752971,41.95,76013.05,5.7,-0.16949,9e-05,16.39673]
[1777478753028,41.95,76010.62,5.7,-0.16972,9e-05,16.41038]
[1777478754255,41.95,76010.62,5.7,-0.16972,9e-05,16.41038]
[1777478759698,41.96,76008.38,5.7,-0.16994,9e-05,16.42398]
[1777478760889,41.96,76008.38,5.7,-0.16994,9e-05,16.42398]
[1777478761221,41.96,76008.38,5.7,-0.16994,9e-05,16.42398]
[1777478767029,41.96,76004.61,5.7,-0.17031,9e-05,16.44567]
[1777478770701,41.96,76004.78,5.7,-0.1703,9e-05,16.44518]
[1777478770890,41.96,76004.78,5.7,-0.1703,9e-05,16.44518]
[1777478771241,41.96,76004.78,5.7,-0.1703,9e-05,16.44518]
[1777478771274,41.96,76007.96,5.7,-0.17,9e-05,16.42769]
[1777478771500,41.96,76007.96,5.7,-0.17,9e-05,16.42769]
[1777478772804,41.96,76013.64,5.7,-0.16948,9e-05,16.39618]
[1777478776995,41.96,76021.39,5.7,-0.16876,9e-05,16.35341]
[1777478777047,41.96,76021.39,5.7,-0.16876,9e-05,16.35341]
[1777478778025,41.96,76021.68,5.7,-0.16874,9e-05,16.35186]
[1777478778043,41.96,76021.68,5.7,-0.16874,9e-05,16.35186]
[1777478778837,41.96,76021.94,5.7,-0.16871,9e-05,16.35038]
[1777478779829,41.96,76022.56,5.7,-0.16865,9e-05,16.3469]
[1777478780521,41.96,76022.63,5.7,-0.16865,9e-05,16.34648]
[1777478780859,41.96,76022.63,5.7,-0.16865,9e-05,16.34648]
[1777478782309,41.96,76021.62,5.7,-0.16874,9e-05,16.35204]
[1777478782672,41.96,76022.9,5.7,-0.16862,9e-05,16.34491]
[1777478782678,41.96,76022.9,5.7,-0.16862,9e-05,16.34491]
[1777478782701,41.96,76022.9,5.7,-0.16862,9e-05,16.34491]
[1777478783050,41.96,76022.9,5.7,-0.16862,9e-05,16.34491]
[1777478784125,41.96,76024.97,5.7,-0.16843,9e-05,16.3334]
[1777478786356,41.96,76025.47,5.7,-0.16838,9e-05,16.3306]
[1777478788623,41.96,76025.24,5.7,-0.1684,9e-05,16.33183]
[1777478789320,41.96,76025.24,5.7,-0.1684,9e-05,16.33183]
[1777478789371,41.96,76023.28,5.7,-0.16858,9e-05,16.34268]
[1777478794827,41.96,76015.31,5.7,-0.16929,9e-05,16.38312]
[1777478796556,41.96,76015.87,5.7,-0.16924,9e-05,16.38014]
[1777478796646,41.96,76015.87,5.7,-0.16924,9e-05,16.38014]
[1777478799332,41.96,76007.07,5.7,-0.17006,9e-05,16.42909]
[1777478803316,41.96,76002.71,5.7,-0.17048,9e-05,16.45366]
[1777478804657,41.96,75999.71,5.7,-0.17076,9e-05,16.47042]
[1777478806639,41.96,75996.31,5.7,-0.17108,9e-05,16.48936]
[1777478807027,41.96,75996.75,5.7,-0.17104,9e-05,16.48696]
[1777478811884,41.97,75997.1,5.7,-0.17101,9e-05,16.48531]
[1777478812585,41.97,75994.01,5.7,-0.1713,9e-05,16.50248]
[1777478813476,41.97,75992.99,5.7,-0.17139,9e-05,16.50817]
[1777478815660,41.97,75992.35,5.7,-0.17146,9e-05,16.51178]
[1777478815940,41.97,75992.35,5.7,-0.17146,9e-05,16.51178]
[1777478817215,41.97,75990.31,5.7,-0.17165,9e-05,16.5231]
[1777478823139,41.97,75996.15,5.7,-0.17111,9e-05,16.49115]
[1777478828174,41.97,75994.41,5.7,-0.17127,9e-05,16.501]
[1777478828998,41.97,75994.41,5.7,-0.17127,9e-05,16.501]
[1777478828999,41.97,75994.41,5.7,-0.17127,9e-05,16.501]
[1777478829056,41.97,75994.41,5.7,-0.17127,9e-05,16.501]
[1777478830065,41.97,75989.56,5.7,-0.17173,9e-05,16.52788]
[1777478830085,41.97,75989.56,5.7,-0.17173,9e-05,16.52788]
[1777478830093,41.97,75989.56,5.7,-0.17173,9e-05,16.52788]
[1777478830290,41.97,75985.43,5.7,-0.17211,9e-05,16.55073]
[1777478834019,41.97,75985.16,5.7,-0.17215,9e-05,16.55262]
[1777478834025,41.97,75985.16,5.7,-0.17215,9e-05,16.55262]
[1777478834223,41.97,75985.16,5.7,-0.17215,9e-05,16.55262]
[1777478834332,41.97,75985.16,5.7,-0.17215,9e-05,16.55262]
[1777478834443,41.97,75974.07,5.7,-0.17319,9e-05,16.61407]
[1777478834587,41.97,75974.07,5.7,-0.17319,9e-05,16.61407]
[1777478834636,41.97,75974.07,5.7,-0.17319,9e-05,16.61407]
[1777478835059,41.97,75974.07,5.7,-0.17319,9e-05,16.61407]
[1777478835192,41.97,75974.07,5.7,-0.17319,9e-05,16.61407]
[1777478835454,41.97,75962.87,5.7,-0.17425,9e-05,16.67615]
[1777478835974,41.97,75962.87,5.7,-0.17425,9e-05,16.67615]
[1777478836332,41.97,75957.11,5.7,-0.17479,9e-05,16.70805]
[1777478836976,41.97,75957.11,5.7,-0.17479,9e-05,16.70805]
[1777478836986,41.97,75957.11,5.7,-0.17479,9e-05,16.70805]
[1777478837090,41.97,75957.11,5.7,-0.17479,9e-05,16.70805]
[1777478837404,41.97,75957.11,5.7,-0.17479,9e-05,16.70805]
[1777478837483,41.97,75957.11,5.7,-0.17479,9e-05,16.70805]
[1777478837573,41.97,75951.33,5.7,-0.17534,9e-05,16.74003]
[1777478838275,41.97,75951.33,5.7,-0.17534,9e-05,16.74003]
[1777478844198,41.97,75945.82,5.7,-0.17588,9e-05,16.77106]
[1777478845710,41.97,75944.91,5.7,-0.17597,0.0001,16.7763]
[1777478847081,41.97,75944.59,5.7,-0.176,0.0001,16.77817]
[1777478847152,41.97,75944.59,5.7,-0.176,0.0001,16.77817]
[1777478849372,41.97,75950.53,5.7,-0.17544,9e-05,16.74549]
[1777478852337,41.97,75950.95,5.7,-0.17537,9e-05,16.73924]
[1777478852666,41.97,75954.68,5.7,-0.17501,9e-05,16.71868]
[1777478853323,41.97,75954.68,5.7,-0.17501,9e-05,16.71868]
[1777478853531,41.97,75960.64,5.7,-0.17445,9e-05,16.68583]
[1777478854520,41.97,75964.1,5.7,-0.17412,9e-05,16.66678]
[1777478855366,41.97,75964.36,5.7,-0.1741,9e-05,16.66545]
[1777478858670,41.98,75967.87,5.7,-0.17378,9e-05,16.64637]
[1777478859394,41.98,75966.25,5.7,-0.17393,9e-05,16.65543]
[1777478859919,41.98,75966.25,5.7,-0.17393,9e-05,16.65543]
[1777478860790,41.98,75966.6,5.7,-0.1739,9e-05,16.65364]
[1777478862449,41.98,75964.65,5.7,-0.17409,9e-05,16.66455]
[1777478863610,41.98,75961.83,5.7,-0.17436,9e-05,16.68037]
[1777478868775,41.98,75955.84,5.7,-0.17493,9e-05,16.71385]
[1777478872604,41.98,75953.77,5.7,-0.17513,9e-05,16.72545]
[1777478874147,41.98,75955.33,5.7,-0.17498,9e-05,16.71687]
[1777478874776,41.98,75956.65,5.7,-0.17486,9e-05,16.70962]
[1777478877235,41.98,75964.13,5.7,-0.17415,9e-05,16.66842]
[1777478877480,41.98,75964.13,5.7,-0.17415,9e-05,16.66842]
[1777478882800,41.98,75964.45,5.7,-0.17413,9e-05,16.66724]
[1777478885116,41.98,75964.33,5.7,-0.17414,9e-05,16.66799]
[1777478885217,41.98,75962.46,5.7,-0.17432,9e-05,16.67851]
[1777478887509,41.98,75962.28,5.7,-0.17434,9e-05,16.67956]
[1777478887519,41.98,75962.28,5.7,-0.17434,9e-05,16.67956]
[1777478887529,41.98,75963.88,5.7,-0.17419,9e-05,16.67078]
[1777478888699,41.98,75971.58,5.7,-0.17347,9e-05,16.62832]
[1777478889256,41.98,75971.58,5.7,-0.17347,9e-05,16.62832]
[1777478889317,41.98,75971.58,5.7,-0.17347,9e-05,16.62832]
[1777478889345,41.98,75971.58,5.7,-0.17347,9e-05,16.62832]
[1777478889383,41.98,75971.58,5.7,-0.17347,9e-05,16.62832]
[1777478889442,41.98,75971.58,5.7,-0.17347,9e-05,16.62832]
[1777478889516,41.98,75981.33,5.7,-0.17255,9e-05,16.57441]
[1777478889695,41.98,75981.33,5.7,-0.17255,9e-05,16.57441]
[1777478889878,41.98,75981.33,5.7,-0.17255,9e-05,16.57441]
[1777478889894,41.98,75981.33,5.7,-0.17255,9e-05,16.57441]
[1777478890044,41.98,75999.05,5.7,-0.17089,9e-05,16.47634]
[1777478891792,41.98,76012.38,5.7,-0.16965,9e-05,16.40235]
[1777478892725,41.98,76012.38,5.7,-0.16965,9e-05,16.40235]
[1777478892901,41.98,76012.38,5.7,-0.16965,9e-05,16.40235]
[1777478893330,41.98,76011.57,5.7,-0.16972,9e-05,16.4068]
[1777478899539,41.98,76008.66,5.7,-0.17,9e-05,16.42328]
[1777478902406,41.98,76010.35,5.7,-0.16985,9e-05,16.41411]
[1777478902431,41.98,76010.35,5.7,-0.16985,9e-05,16.41411]
[1777478902533,41.98,76012.22,5.7,-0.16967,9e-05,16.40382]
[1777478902716,41.98,76012.22,5.7,-0.16967,9e-05,16.40382]
[1777478904771,41.98,76016.18,5.7,-0.16931,9e-05,16.38184]
[1777478904843,41.98,76016.8,5.7,-0.16925,9e-05,16.3784]
[1777478910758,41.99,76010.06,5.7,-0.16988,9e-05,16.41643]
[1777478912216,41.99,76010.06,5.7,-0.16988,9e-05,16.41643]
[1777478912586,41.99,76009.95,5.7,-0.16987,9e-05,16.41311]
[1777478912956,41.99,76009.95,5.7,-0.16987,9e-05,16.41311]
[1777478913139,41.99,76009.95,5.7,-0.16987,9e-05,16.41311]
[1777478913175,41.99,76009.95,5.7,-0.16987,9e-05,16.41311]
[1777478913276,41.99,76007.68,5.7,-0.17008,9e-05,16.42578]
[1777478914016,41.99,76007.68,5.7,-0.17008,9e-05,16.42578]
[1777478914067,41.99,76007.68,5.7,-0.17008,9e-05,16.42578]
[1777478914117,41.99,76003.05,5.7,-0.17051,9e-05,16.45151]
[1777478915404,41.99,76003.05,5.7,-0.17051,9e-05,16.45151]
[1777478916919,41.99,76001.29,5.7,-0.17068,9e-05,16.46133]
[1777478917267,41.99,76001.29,5.7,-0.17068,9e-05,16.46133]
[1777478917312,41.99,76001.55,5.7,-0.17065,9e-05,16.45992]
[1777478917658,41.99,76001.55,5.7,-0.17065,9e-05,16.45992]
[1777478920552,41.99,76000.59,5.7,-0.17074,9e-05,16.46534]
[1777478925419,41.99,75995.63,5.7,-0.17121,9e-05,16.49285]
[1777478925515,41.99,75997.45,5.7,-0.17104,9e-05,16.48279]
[1777478926772,41.99,76001.32,5.7,-0.17068,9e-05,16.46139]
[1777478931905,41.99,76006.28,5.7,-0.17022,9e-05,16.43434]
[1777478934027,41.99,76005.57,5.7,-0.17029,9e-05,16.43834]
[1777478934075,41.99,76005.57,5.7,-0.17029,9e-05,16.43834]
[1777478939961,41.99,76003.08,5.7,-0.17053,9e-05,16.45248]
[1777478941795,41.99,76002.93,5.7,-0.17054,9e-05,16.45335]
[1777478942502,41.99,76004.23,5.7,-0.17042,9e-05,16.4462]
[1777478948020,41.99,76002.74,5.7,-0.17057,9e-05,16.45483]
[1777478953603,41.99,76002.04,5.7,-0.17063,9e-05,16.45898]
[1777478954453,41.99,75995.29,5.7,-0.17126,9e-05,16.49636]
[1777478956391,41.99,75995.0,5.7,-0.17129,9e-05,16.49796]
[1777478959080,41.99,75996.36,5.7,-0.17117,9e-05,16.49046]
[1777478959636,41.99,75995.84,5.7,-0.17121,9e-05,16.49335]
[1777478960012,41.99,75995.84,5.7,-0.17121,9e-05,16.49335]
[1777478961176,41.99,75993.1,5.7,-0.17147,9e-05,16.50852]
[1777478963158,41.99,75993.85,5.7,-0.1714,9e-05,16.50436]
[1777478963180,41.99,75993.85,5.7,-0.1714,9e-05,16.50436]
[1777478963307,41.99,75993.85,5.7,-0.1714,9e-05,16.50436]
[1777478963554,41.99,75993.85,5.7,-0.1714,9e-05,16.50436]
[1777478963578,41.99,75990.79,5.7,-0.17169,9e-05,16.52128]
[1777478964363,41.99,75990.79,5.7,-0.17169,9e-05,16.52128]
[1777478966393,41.99,75977.17,5.7,-0.17296,9e-05,16.59656]
[1777478970951,41.99,75969.98,5.7,-0.17364,9e-05,16.63609]
[1777478976271,41.99,75968.28,5.7,-0.17376,9e-05,16.64104]
[1777478981722,41.99,75968.94,5.7,-0.17369,9e-05,16.63682]
[1777478986819,41.99,75965.44,5.7,-0.17401,9e-05,16.65563]
[1777478992329,41.99,75970.53,5.7,-0.17352,9e-05,16.62691]
[1777478994976,41.98,75969.7,5.7,-0.17359,9e-05,16.63129]
[1777478995272,41.98,75969.7,5.7,-0.17359,9e-05,16.63129]
[1777478995488,41.98,75995.06,5.7,-0.17121,9e-05,16.491]
[1777478996114,41.98,75995.06,5.7,-0.17121,9e-05,16.491]
[1777478996508,41.98,75995.06,5.7,-0.17121,9e-05,16.491]
[1777478996648,41.98,76019.99,5.7,-0.1689,9e-05,16.35309]
[1777478997501,41.98,76019.99,5.7,-0.1689,9e-05,16.35309]
[1777478997739,41.98,76019.74,5.7,-0.16892,9e-05,16.35445]
[1777479000218,41.98,76017.74,5.7,-0.1691,9e-05,16.36544]
[1777479002239,41.98,76017.61,5.7,-0.16912,9e-05,16.36606]
[1777479002632,41.98,76017.61,5.7,-0.16912,9e-05,16.36606]
[1777479002410,41.98,76015.83,5.7,-0.16928,9e-05,16.37587]
[1777479003430,41.98,76015.83,5.7,-0.16928,9e-05,16.37587]
[1777479003639,41.98,76015.83,5.7,-0.16928,9e-05,16.37587]
[1777479003727,41.98,76014.83,5.7,-0.16937,9e-05,16.38137]
[1777479004533,41.98,76014.83,5.7,-0.16937,9e-05,16.38137]
[1777479004635,41.98,76016.56,5.7,-0.16921,9e-05,16.37175]
[1777479004951,41.98,76016.56,5.7,-0.16921,9e-05,16.37175]
[1777479005431,41.98,76018.1,5.7,-0.16907,9e-05,16.36317]
[1777479005803,41.98,76018.1,5.7,-0.16907,9e-05,16.36317]
[1777479006438,41.98,76017.56,5.7,-0.16912,9e-05,16.36615]
[1777479011628,41.98,76017.61,5.7,-0.16911,9e-05,16.36585]
[1777479015793,41.98,76019.99,5.7,-0.16889,9e-05,16.35262]
[1777479016054,41.98,76019.99,5.7,-0.16889,9e-05,16.35262]
[1777479016172,41.98,76019.99,5.7,-0.16889,9e-05,16.35262]
[1777479016469,41.98,76019.99,5.7,-0.16889,9e-05,16.35262]
[1777479016508,41.98,76030.34,5.7,-0.16794,9e-05,16.29529]
[1777479021543,41.98,76034.53,5.7,-0.16756,9e-05,16.27244]
[1777479023842,41.98,76033.78,5.7,-0.16763,9e-05,16.27676]
[1777479024146,41.98,76033.78,5.7,-0.16763,9e-05,16.27676]
[1777479024226,41.98,76033.78,5.7,-0.16763,9e-05,16.27676]
[1777479024350,41.98,76033.78,5.7,-0.16763,9e-05,16.27676]
[1777479024379,41.98,76033.78,5.7,-0.16763,9e-05,16.27676]
[1777479024389,41.98,76033.78,5.7,-0.16763,9e-05,16.27676]
[1777479025410,41.99,76041.53,5.7,-0.16692,9e-05,16.23389]
[1777479025523,41.99,76041.53,5.7,-0.16692,9e-05,16.23389]
[1777479025528,41.99,76041.53,5.7,-0.16692,9e-05,16.23389]
[1777479026295,41.99,76048.22,5.7,-0.1663,9e-05,16.19685]
[1777479026353,41.99,76048.22,5.7,-0.1663,9e-05,16.19685]
[1777479026578,41.99,76055.6,5.7,-0.16563,9e-05,16.15593]
[1777479028171,41.99,76057.77,5.7,-0.16543,9e-05,16.14393]
[1777479028420,41.99,76057.77,5.7,-0.16543,9e-05,16.14393]
[1777479028592,41.99,76056.2,5.7,-0.16558,9e-05,16.15272]
[1777479029061,41.99,76056.2,5.7,-0.16558,9e-05,16.15272]
[1777479029118,41.99,76056.2,5.7,-0.16558,9e-05,16.15272]
[1777479029408,41.99,76056.2,5.7,-0.16558,9e-05,16.15272]
[1777479029976,41.99,76055.09,5.7,-0.16568,9e-05,16.159]
[1777479030173,41.99,76055.09,5.7,-0.16568,9e-05,16.159]
[1777479030220,41.99,76055.09,5.7,-0.16568,9e-05,16.159]
[1777479030806,41.99,76050.43,5.7,-0.16611,9e-05,16.18496]
[1777479031743,41.99,76047.41,5.7,-0.16636,9e-05,16.19779]
[1777479032382,41.99,76047.41,5.7,-0.16636,9e-05,16.19779]
[1777479033037,41.99,76053.3,5.7,-0.16582,9e-05,16.1652]
[1777479034711,41.99,76057.4,5.7,-0.16545,9e-05,16.14262]
[1777479034752,41.99,76057.4,5.7,-0.16545,9e-05,16.14262]
[1777479037340,41.99,76057.48,5.7,-0.16544,9e-05,16.14243]
[1777479037733,41.99,76058.08,5.7,-0.16539,9e-05,16.13923]
[1777479037956,41.99,76058.08,5.7,-0.16539,9e-05,16.13923]
[1777479038661,41.99,76061.9,5.7,-0.16504,9e-05,16.11818]
[1777479038835,41.99,76061.9,5.7,-0.16504,9e-05,16.11818]
[1777479038841,41.99,76061.9,5.7,-0.16504,9e-05,16.11818]
[1777479039097,41.99,76061.9,5.7,-0.16504,9e-05,16.11818]
[1777479039200,41.99,76061.9,5.7,-0.16504,9e-05,16.11818]
[1777479039669,41.99,76069.3,5.7,-0.16437,9e-05,16.07716]
[1777479041308,41.99,76074.18,5.7,-0.16393,9e-05,16.05006]
[1777479041572,41.99,76074.18,5.7,-0.16393,9e-05,16.05006]
[1777479042539,41.99,76079.28,5.7,-0.16347,9e-05,16.02179]
[1777479042563,41.99,76079.28,5.7,-0.16347,9e-05,16.02179]
[1777479042571,41.99,76079.28,5.7,-0.16347,9e-05,16.02179]
[1777479042595,41.99,76079.28,5.7,-0.16347,9e-05,16.02179]
[1777479042606,41.99,76079.28,5.7,-0.16347,9e-05,16.02179]
[1777479042693,41.99,76079.28,5.7,-0.16347,9e-05,16.02179]
[1777479045387,41.99,76091.56,5.7,-0.16236,9e-05,15.95396]
[1777479045421,41.99,76091.56,5.7,-0.16236,9e-05,15.95396]
[1777479045456,41.99,76091.56,5.7,-0.16236,9e-05,15.95396]
[1777479045925,41.99,76091.56,5.7,-0.16237,9e-05,15.95415]
[1777479045934,41.99,76091.56,5.7,-0.16237,9e-05,15.95415]
[1777479045948,41.99,76091.56,5.7,-0.16237,9e-05,15.95415]
[1777479045970,41.99,76091.56,5.7,-0.16237,9e-05,15.95415]
[1777479046092,41.99,76091.56,5.7,-0.16237,9e-05,15.95415]
[1777479047643,41.99,76093.79,5.7,-0.16217,9e-05,15.94197]
[1777479048574,41.99,76097.55,5.7,-0.16183,9e-05,15.92118]
[1777479049776,41.99,76096.75,5.7,-0.16191,9e-05,15.92573]
[1777479049923,41.99,76096.75,5.7,-0.16191,9e-05,15.92573]
[1777479050010,41.99,76096.75,5.7,-0.16191,9e-05,15.92573]
[1777479050785,41.99,76096.18,5.7,-0.16196,9e-05,15.92915]
[1777479052614,41.99,76091.11,5.7,-0.16242,9e-05,15.95729]
[1777479053653,41.99,76086.94,5.7,-0.1628,9e-05,15.9806]
[1777479053778,41.99,76091.1,5.7,-0.16242,9e-05,15.95754]
[1777479056772,41.99,76094.79,5.7,-0.16209,9e-05,15.93729]
[1777479061607,41.99,76099.66,5.7,-0.16166,9e-05,15.91065]
[1777479063073,42.0,76100.26,5.7,-0.16161,9e-05,15.9076]
[1777479066314,42.0,76096.83,5.7,-0.16192,9e-05,15.92701]
[1777479070022,42.0,76100.1,5.7,-0.16164,9e-05,15.90934]
[1777479071501,42.0,76098.42,5.7,-0.16179,9e-05,15.91879]
[1777479072247,42.0,76100.47,5.7,-0.16161,9e-05,15.90753]
[1777479072930,42.0,76101.08,5.7,-0.16156,9e-05,15.90427]
[1777479073803,42.0,76099.25,5.7,-0.16172,9e-05,15.91457]
[1777479079120,42.0,76096.65,5.7,-0.16197,9e-05,15.9297]
[1777479079219,42.0,76096.65,5.7,-0.16197,9e-05,15.9297]
[1777479080072,42.0,76094.17,5.7,-0.16219,9e-05,15.94357]
[1777479081104,42.0,76087.61,5.7,-0.16278,9e-05,15.98005]
[1777479083218,42.0,76088.46,5.7,-0.16271,9e-05,15.97548]
[1777479088077,42.0,76093.42,5.7,-0.16228,9e-05,15.94879]
[1777479091742,42.01,76082.01,5.7,-0.16329,9e-05,16.00874]
[1777479096774,42.01,76078.91,5.7,-0.16357,9e-05,16.02626]
[1777479097084,42.01,76077.45,5.7,-0.1637,9e-05,16.03444]
[1777479101325,42.01,76074.85,5.7,-0.16394,9e-05,16.04911]
[1777479101398,42.01,76073.19,5.7,-0.1641,9e-05,16.05837]
[1777479107156,42.01,76072.03,5.7,-0.16421,9e-05,16.06562]
[1777479111884,42.01,76064.7,5.7,-0.16489,9e-05,16.10672]
[1777479117307,42.01,76064.17,5.7,-0.16495,9e-05,16.11044]
[1777479121275,42.02,76063.23,5.7,-0.16504,9e-05,16.11635]
[1777479127298,42.02,76061.45,5.7,-0.16522,9e-05,16.12729]
[1777479129864,42.02,76060.26,5.7,-0.16534,9e-05,16.13417]
[1777479135354,42.02,76058.99,5.7,-0.16546,9e-05,16.14199]
[1777479138287,42.02,76058.62,5.7,-0.1655,9e-05,16.1443]
[1777479140523,42.02,76061.9,5.7,-0.16521,9e-05,16.12637]
[1777479146431,42.03,76061.77,5.7,-0.16523,9e-05,16.1281]
[1777479151465,42.03,76060.48,5.7,-0.16533,9e-05,16.13191]
[1777479152889,42.03,76059.8,5.7,-0.1654,9e-05,16.1358]
[1777479152909,42.03,76059.8,5.7,-0.1654,9e-05,16.1358]
[1777479153337,42.03,76059.8,5.7,-0.1654,9e-05,16.1358]
[1777479153535,42.03,76059.8,5.7,-0.1654,9e-05,16.1358]
[1777479153811,42.03,76054.04,5.7,-0.16592,9e-05,16.16783]
[1777479154319,42.03,76054.04,5.7,-0.16592,9e-05,16.16783]
[1777479155598,42.03,76049.72,5.7,-0.16632,9e-05,16.19187]
[1777479155600,42.03,76049.72,5.7,-0.16632,9e-05,16.19187]
[1777479155709,42.03,76049.72,5.7,-0.16632,9e-05,16.19187]
[1777479156017,42.03,76044.89,5.7,-0.16676,9e-05,16.21868]
[1777479156868,42.03,76036.74,5.7,-0.16751,9e-05,16.26384]
[1777479159191,42.03,76032.07,5.7,-0.16794,9e-05,16.28961]
[1777479159292,42.03,76032.07,5.7,-0.16794,9e-05,16.28961]
[1777479164653,42.03,76033.97,5.7,-0.16776,9e-05,16.27884]
[1777479166782,42.03,76035.09,5.7,-0.16766,9e-05,16.27257]
[1777479166817,42.03,76035.09,5.7,-0.16766,9e-05,16.27257]
[1777479168014,42.03,76040.98,5.7,-0.16712,9e-05,16.23992]
[1777479168252,42.03,76040.98,5.7,-0.16712,9e-05,16.23992]
[1777479168311,42.03,76040.98,5.7,-0.16712,9e-05,16.23992]
[1777479168598,42.03,76040.98,5.7,-0.16712,9e-05,16.23992]
[1777479169021,42.03,76046.94,5.7,-0.16657,9e-05,16.20693]
[1777479169053,42.03,76046.94,5.7,-0.16657,9e-05,16.20693]
[1777479169617,42.03,76054.09,5.7,-0.16592,9e-05,16.16739]
[1777479174203,42.03,76056.95,5.7,-0.16566,9e-05,16.15198]
[1777479177262,42.03,76063.9,5.7,-0.16504,9e-05,16.11386]
[1777479177650,42.03,76064.11,5.7,-0.16502,9e-05,16.11286]
[1777479179078,42.03,76063.29,5.7,-0.16509,9e-05,16.1174]
[1777479179422,42.03,76063.29,5.7,-0.16509,9e-05,16.1174]
[1777479179664,42.03,76064.87,5.7,-0.16495,9e-05,16.10863]
[1777479180127,42.03,76064.87,5.7,-0.16495,9e-05,16.10863]
[1777479183214,42.03,76066.19,5.7,-0.16484,9e-05,16.10169]
[1777479183692,42.03,76064.56,5.7,-0.16499,9e-05,16.11083]
[1777479185260,42.03,76063.11,5.7,-0.16512,9e-05,16.11885]
[1777479185706,42.03,76063.36,5.7,-0.16509,9e-05,16.11744]
[1777479190741,42.03,76062.26,5.7,-0.1652,9e-05,16.12393]
[1777479195776,42.03,76063.24,5.7,-0.16512,9e-05,16.11886]
[1777479200811,42.04,76063.96,5.7,-0.16506,9e-05,16.11519]
[1777479205847,42.04,76065.01,5.7,-0.16497,9e-05,16.1097]
[1777479207434,42.04,76065.07,5.7,-0.16496,9e-05,16.10943]
[1777479207447,42.04,76065.07,5.7,-0.16496,9e-05,16.10943]
[1777479212057,42.04,76073.15,5.7,-0.1642,9e-05,16.061]
[1777479217185,42.04,76068.01,5.7,-0.16468,9e-05,16.09026]
[1777479217187,42.04,76068.01,5.7,-0.16468,9e-05,16.09026]
[1777479217538,42.04,76068.01,5.7,-0.16468,9e-05,16.09026]
[1777479217583,42.04,76067.49,5.7,-0.16473,9e-05,16.0933]
[1777479220318,42.04,76058.35,5.7,-0.16557,9e-05,16.14423]
[1777479221594,42.04,76057.92,5.7,-0.16561,9e-05,16.14672]
[1777479221649,42.04,76057.92,5.7,-0.16561,9e-05,16.14672]
[1777479222740,42.04,76057.36,5.7,-0.16566,9e-05,16.14992]
[1777479223253,42.04,76049.16,5.7,-0.16641,9e-05,16.19543]
[1777479223273,42.04,76049.16,5.7,-0.16641,9e-05,16.19543]
[1777479223717,42.04,76044.11,5.7,-0.16688,9e-05,16.22342]
[1777479225886,42.04,76034.16,5.7,-0.16779,9e-05,16.27873]
[1777479226805,42.04,76034.16,5.7,-0.16779,9e-05,16.27873]
[1777479232501,42.04,76030.5,5.7,-0.16813,9e-05,16.29927]
[1777479238073,42.04,76028.65,5.7,-0.16831,9e-05,16.30978]
[1777479243108,42.05,76028.53,5.7,-0.16832,9e-05,16.31069]
[1777479249250,42.05,76029.04,5.7,-0.16828,9e-05,16.30805]
[1777479255192,42.05,76025.68,5.7,-0.1686,9e-05,16.32702]
[1777479260227,42.05,76029.38,5.7,-0.16826,9e-05,16.30691]
[1777479265953,42.05,76029.2,5.7,-0.16828,9e-05,16.30824]
[1777479273972,42.05,76033.75,5.7,-0.16785,9e-05,16.27997]
[1777479279360,42.05,76031.65,5.7,-0.16805,9e-05,16.29213]
[1777479284727,42.05,76029.74,5.7,-0.16823,9e-05,16.30293]
[1777479287214,42.05,76019.95,5.7,-0.16914,9e-05,16.35718]
[1777479287298,42.05,76019.95,5.7,-0.16914,9e-05,16.35718]
[1777479289917,42.05,76017.55,5.7,-0.16936,9e-05,16.37059]
[1777479294022,42.06,76016.99,5.7,-0.16942,9e-05,16.37431]
[1777479298365,42.06,76014.04,5.7,-0.1697,9e-05,16.3911]
[1777479298886,42.06,76013.39,5.7,-0.16977,9e-05,16.39479]
[1777479302227,42.06,76012.31,5.7,-0.16987,9e-05,16.40109]
[1777479302464,42.06,76012.31,5.7,-0.16987,9e-05,16.40109]
[1777479302796,42.06,76018.69,5.7,-0.16928,9e-05,16.36595]
[1777479304100,42.06,76026.25,5.7,-0.16859,9e-05,16.32429]
[1777479305486,42.06,76029.98,5.7,-0.16824,9e-05,16.30385]
[1777479306208,42.06,76030.5,5.7,-0.1682,9e-05,16.30119]
[1777479310488,42.06,76031.72,5.7,-0.1681,9e-05,16.29537]
[1777479311917,42.07,76044.22,5.7,-0.16696,9e-05,16.22668]
[1777479313212,42.07,76048.39,5.7,-0.16658,9e-05,16.20391]
[1777479319651,42.07,76048.47,5.7,-0.1666,9e-05,16.20518]
[1777479324031,42.07,76053.31,5.7,-0.16617,9e-05,16.17911]
[1777479324035,42.07,76053.08,5.7,-0.1662,9e-05,16.18066]
[1777479324303,42.07,76053.08,5.7,-0.1662,9e-05,16.18066]
[1777479324686,42.07,76060.79,5.7,-0.1655,9e-05,16.13826]
[1777479327409,42.08,76066.03,5.7,-0.16503,9e-05,16.10961]
[1777479327424,42.08,76066.03,5.7,-0.16503,9e-05,16.10961]
[1777479327473,42.08,76066.03,5.7,-0.16503,9e-05,16.10961]
[1777479329736,42.08,76077.16,5.7,-0.16402,9e-05,16.04836]
[1777479331178,42.08,76077.9,5.7,-0.16396,9e-05,16.04475]
[1777479332941,42.08,76083.24,5.7,-0.16345,9e-05,16.0114]
[1777479335841,42.08,76089.12,5.7,-0.16294,9e-05,15.97981]
[1777479339261,42.09,76083.64,5.7,-0.16345,9e-05,16.01144]
[1777479339284,42.09,76083.64,5.7,-0.16345,9e-05,16.01144]
[1777479339439,42.09,76083.64,5.7,-0.16345,9e-05,16.01144]
[1777479339676,42.09,76083.64,5.7,-0.16345,9e-05,16.01144]
[1777479339792,42.09,76075.49,5.7,-0.1642,9e-05,16.05684]
[1777479340349,42.09,76075.49,5.7,-0.1642,9e-05,16.05684]
[1777479340358,42.09,76075.49,5.7,-0.1642,9e-05,16.05684]
[1777479340910,42.09,76069.56,5.7,-0.16474,9e-05,16.08986]
[1777479345291,42.09,76064.95,5.7,-0.16517,9e-05,16.11604]
[1777479347826,42.09,76061.26,5.7,-0.16551,9e-05,16.13672]
[1777479347870,42.09,76061.26,5.7,-0.16551,9e-05,16.13672]
[1777479347967,42.09,76061.26,5.7,-0.16551,9e-05,16.13672]
[1777479347982,42.09,76061.26,5.7,-0.16551,9e-05,16.13672]
[1777479347979,42.09,76060.35,5.7,-0.16559,9e-05,16.14187]
[1777479348855,42.09,76057.6,5.7,-0.16584,9e-05,16.15721]
[1777479353886,42.09,76050.51,5.7,-0.16651,9e-05,16.1973]
[1777479355912,42.09,76050.61,5.7,-0.1665,9e-05,16.19715]
[1777479356477,42.09,76050.44,5.7,-0.16652,9e-05,16.19829]
[1777479356998,42.09,76050.44,5.7,-0.16652,9e-05,16.19829]
[1777479356911,42.09,76050.42,5.7,-0.16653,9e-05,16.1986]
[1777479357918,42.09,76045.16,5.7,-0.16701,9e-05,16.22773]
[1777479359039,42.09,76045.16,5.7,-0.16701,9e-05,16.22773]
[1777479360315,42.1,76042.1,5.7,-0.1673,9e-05,16.24503]
[1777479364678,42.1,76031.97,5.7,-0.16823,9e-05,16.30156]
[1777479369959,42.1,76029.69,5.7,-0.16845,9e-05,16.31454]
[1777479375040,42.1,76031.34,5.7,-0.1683,9e-05,16.30574]
[1777479381231,42.1,76035.83,5.7,-0.1679,9e-05,16.28147]
[1777479386771,42.1,76029.56,5.7,-0.16849,9e-05,16.31672]
[1777479386806,42.1,76029.56,5.7,-0.16849,9e-05,16.31672]
[1777479389205,42.1,76020.0,5.7,-0.16937,9e-05,16.36965]
[1777479394216,42.1,76013.84,5.7,-0.16992,9e-05,16.40008]
[1777479394405,42.1,76013.84,5.7,-0.16992,9e-05,16.40008]
[1777479396948,42.11,76012.91,5.7,-0.17001,9e-05,16.40537]
[1777479396987,42.11,76013.16,5.7,-0.16999,9e-05,16.40407]
[1777479398587,42.11,76004.24,5.7,-0.17081,9e-05,16.45337]
[1777479402244,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402289,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402356,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402415,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402702,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402756,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402837,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402850,42.11,76001.3,5.7,-0.17109,9e-05,16.46972]
[1777479402922,42.11,76001.07,5.7,-0.17111,9e-05,16.471]
[1777479403429,42.11,76001.07,5.7,-0.17111,9e-05,16.471]
[1777479403844,42.11,76001.2,5.7,-0.1711,9e-05,16.47045]
[1777479406063,42.11,76003.27,5.7,-0.17091,9e-05,16.45918]
[1777479407557,42.11,76004.53,5.7,-0.1708,9e-05,16.45255]
[1777479408227,42.11,76004.66,5.7,-0.17079,9e-05,16.452]
[1777479409076,42.11,76004.66,5.7,-0.17079,9e-05,16.452]
[1777479409085,42.11,76005.41,5.7,-0.17072,9e-05,16.44803]
[1777479409698,42.11,76015.9,5.7,-0.16975,9e-05,16.3903]
[1777479411491,42.11,76023.19,5.7,-0.16908,9e-05,16.35029]
[1777479417334,42.12,76014.85,5.7,-0.16989,9e-05,16.3983]
[1777479418517,42.12,76014.85,5.7,-0.16989,9e-05,16.3983]
[1777479424055,42.12,76012.73,5.7,-0.17009,9e-05,16.41053]
[1777479428508,42.12,76014.68,5.7,-0.16992,9e-05,16.40014]
[1777479431757,42.12,76024.07,5.7,-0.16905,9e-05,16.34871]
[1777479437646,42.12,76024.36,5.7,-0.16904,9e-05,16.3481]
[1777479441718,42.12,76019.19,5.7,-0.16953,9e-05,16.37723]
[1777479442461,42.12,76020.66,5.7,-0.1694,9e-05,16.36925]
[1777479447549,42.13,76020.7,5.7,-0.16941,9e-05,16.36988]
[1777479449479,42.13,76017.6,5.7,-0.1697,9e-05,16.38713]
[1777479454598,42.13,76019.8,5.7,-0.16948,9e-05,16.37181]
[1777479456648,42.13,76019.74,5.7,-0.16948,9e-05,16.37229]
[1777479458862,42.13,76027.06,5.7,-0.16881,9e-05,16.33224]
[1777479459027,42.13,76027.06,5.7,-0.16881,9e-05,16.33224]
[1777479459066,42.13,76019.18,5.7,-0.16954,9e-05,16.37593]
[1777479460095,42.13,76019.18,5.7,-0.16954,9e-05,16.37593]
[1777479460640,42.13,76006.67,5.7,-0.17071,9e-05,16.44533]
[1777479462511,42.13,76006.32,5.7,-0.17075,9e-05,16.44751]
[1777479462654,42.13,76007.9,5.7,-0.1706,9e-05,16.43905]
[1777479467689,42.14,76010.1,5.7,-0.17042,9e-05,16.4282]
[1777479472532,42.14,76013.94,5.7,-0.17008,9e-05,16.40809]
[1777479472536,42.14,76013.94,5.7,-0.17008,9e-05,16.40809]
[1777479472724,42.14,76017.1,5.7,-0.16979,9e-05,16.39095]
[1777479475602,42.14,76019.47,5.7,-0.16958,9e-05,16.37826]
[1777479479145,42.15,76021.55,5.7,-0.1694,9e-05,16.36738]
[1777479485640,42.15,76019.67,5.7,-0.16959,9e-05,16.37893]
[1777479489826,42.15,76016.82,5.7,-0.16986,9e-05,16.3952]
[1777479490339,42.15,76014.76,5.7,-0.17006,9e-05,16.40668]
[1777479490356,42.15,76014.76,5.7,-0.17006,9e-05,16.40668]
[1777479490957,42.15,76014.76,5.7,-0.17006,9e-05,16.40668]
[1777479491095,42.15,76010.36,5.7,-0.17047,9e-05,16.43103]
[1777479491805,42.15,76010.36,5.7,-0.17047,9e-05,16.43103]
[1777479491826,42.15,76010.36,5.7,-0.17047,9e-05,16.43103]
[1777479491897,42.15,76010.36,5.7,-0.17047,9e-05,16.43103]
[1777479492039,42.15,76010.36,5.7,-0.17047,9e-05,16.43103]
[1777479492107,42.15,76006.02,5.7,-0.17087,9e-05,16.45512]
[1777479492377,42.15,76006.02,5.7,-0.17087,9e-05,16.45512]
[1777479492867,42.15,76002.2,5.7,-0.17123,9e-05,16.4763]
[1777479497782,42.15,75995.65,5.7,-0.17185,9e-05,16.51325]
[1777479498525,42.15,75994.37,5.7,-0.17198,9e-05,16.52048]
[1777479498540,42.15,75994.37,5.7,-0.17198,9e-05,16.52048]
[1777479498631,42.15,75994.37,5.7,-0.17198,9e-05,16.52048]
[1777479498669,42.15,75994.37,5.7,-0.17198,9e-05,16.52048]
[1777479498988,42.15,75994.37,5.7,-0.17198,9e-05,16.52048]
[1777479499091,42.15,75994.37,5.7,-0.17198,9e-05,16.52048]
[1777479499126,42.16,75986.02,5.7,-0.17276,9e-05,16.5667]
[1777479499418,42.16,75986.02,5.7,-0.17276,9e-05,16.5667]
[1777479499548,42.16,75986.02,5.7,-0.17276,9e-05,16.5667]
[1777479499916,42.16,75980.52,5.7,-0.17328,9e-05,16.59717]
[1777479501190,42.16,75980.52,5.7,-0.17328,9e-05,16.59717]
[1777479504951,42.16,75969.65,5.7,-0.17431,9e-05,16.65759]
[1777479508069,42.16,75971.25,5.7,-0.17416,9e-05,16.64893]
[1777479514014,42.16,75972.8,5.7,-0.174,9e-05,16.63697]
[1777479518066,42.16,75973.81,5.7,-0.17391,9e-05,16.63167]
[1777479523319,42.16,75974.33,5.7,-0.17387,9e-05,16.62947]
[1777479529120,42.16,75972.53,5.7,-0.17405,9e-05,16.63989]
[1777479530477,42.16,75972.61,5.7,-0.17404,9e-05,16.63952]
[1777479531233,42.17,75975.68,5.7,-0.17375,9e-05,16.62272]
[1777479532055,42.17,75975.68,5.7,-0.17375,9e-05,16.62272]
[1777479534184,42.17,75977.95,5.7,-0.17354,9e-05,16.61041]
[1777479535276,42.17,75978.03,5.7,-0.17354,9e-05,16.6102]
[1777479538859,42.17,75978.18,5.7,-0.17353,9e-05,16.60972]
[1777479539189,42.17,75979.91,5.7,-0.17337,9e-05,16.60031]
[1777479539785,42.17,75979.91,5.7,-0.17337,9e-05,16.60031]
[1777479540197,42.17,75978.49,5.7,-0.1735,9e-05,16.60808]
[1777479544101,42.17,75973.79,5.7,-0.17395,9e-05,16.63427]
[1777479546891,42.17,75968.19,5.7,-0.17448,9e-05,16.66534]
[1777479548006,42.17,75968.19,5.7,-0.17448,9e-05,16.66534]
[1777479552550,42.17,75969.45,5.7,-0.17437,9e-05,16.65868]
[1777479556108,42.17,75967.73,5.7,-0.17453,9e-05,16.66827]
[1777479558465,42.17,75962.97,5.7,-0.17498,9e-05,16.6945]
[1777479558575,42.17,75962.97,5.7,-0.17498,9e-05,16.6945]
[1777479558962,42.17,75957.71,5.7,-0.17548,9e-05,16.72338]
[1777479560855,42.17,75952.92,5.7,-0.17593,9e-05,16.74966]
[1777479560861,42.17,75952.92,5.7,-0.17593,9e-05,16.74966]
[1777479560966,42.17,75952.92,5.7,-0.17593,9e-05,16.74966]
[1777479560986,42.17,75952.92,5.7,-0.17593,9e-05,16.74966]
[1777479561156,42.17,75952.92,5.7,-0.17593,9e-05,16.74966]
[1777479561174,42.17,75946.48,5.7,-0.17654,9e-05,16.78495]
[1777479561355,42.17,75946.48,5.7,-0.17654,9e-05,16.78495]
[1777479561425,42.17,75946.48,5.7,-0.17654,9e-05,16.78495]
[1777479562037,42.17,75946.48,5.7,-0.17654,9e-05,16.78495]
[1777479562075,42.17,75946.48,5.7,-0.17654,9e-05,16.78495]
[1777479562139,42.17,75939.52,5.7,-0.1772,0.0001,16.82317]
[1777479563201,42.17,75939.52,5.7,-0.1772,0.0001,16.82317]
[1777479568395,42.17,75938.18,5.7,-0.17734,0.0001,16.8313]
[1777479569486,42.17,75938.18,5.7,-0.17734,0.0001,16.8313]
[1777479575323,42.18,75933.04,5.7,-0.17781,0.0001,16.8561]
[1777479580326,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479580328,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479580363,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479580419,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479580655,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479580774,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479580902,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479580998,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479581140,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479581227,42.18,75939.8,5.7,-0.17718,0.0001,16.81959]
[1777479581187,42.18,75938.01,5.7,-0.17735,0.0001,16.82955]
[1777479581540,42.18,75938.01,5.7,-0.17735,0.0001,16.82955]
[1777479581929,42.18,75938.01,5.7,-0.17735,0.0001,16.82955]
[1777479582051,42.18,75856.98,5.7,-0.18517,0.0001,17.27232]
[1777479582386,42.18,75856.98,5.7,-0.18517,0.0001,17.27232]
[1777479582981,42.18,75856.98,5.7,-0.18517,0.0001,17.27232]
[1777479583217,42.18,75829.78,5.7,-0.18785,0.0001,17.42047]
[1777479583735,42.18,75829.78,5.7,-0.18785,0.0001,17.42047]
[1777479583957,42.18,75826.75,5.7,-0.18815,0.0001,17.43684]
[1777479589079,42.18,75827.43,5.7,-0.18809,0.0001,17.43327]
[1777479589154,42.18,75827.43,5.7,-0.18809,0.0001,17.43327]
[1777479589218,42.18,75828.21,5.7,-0.18801,0.0001,17.42906]
[1777479591243,42.18,75846.12,5.7,-0.18624,0.0001,17.33171]
[1777479596604,42.18,75856.67,5.7,-0.18522,0.0001,17.27469]
[1777479597298,42.18,75856.67,5.7,-0.18522,0.0001,17.27469]
[1777479598331,42.18,75861.31,5.7,-0.18476,0.0001,17.24953]
[1777479598877,42.18,75865.64,5.7,-0.18434,0.0001,17.22607]
[1777479600177,42.18,75865.64,5.7,-0.18434,0.0001,17.22607]
[1777479600192,42.18,75865.1,5.7,-0.1844,0.0001,17.22911]
[1777479603587,42.18,75863.42,5.7,-0.18456,0.0001,17.23823]
[1777479603647,42.18,75863.42,5.7,-0.18456,0.0001,17.23823]
[1777479603653,42.18,75855.35,5.7,-0.18535,0.0001,17.28212]
[1777479604980,42.18,75855.35,5.7,-0.18535,0.0001,17.28212]
[1777479606184,42.18,75849.76,5.7,-0.1859,0.0001,17.31263]
[1777479610600,42.18,75850.62,5.7,-0.18582,0.0001,17.30816]
[1777479611634,42.18,75851.4,5.7,-0.18574,0.0001,17.30397]
[1777479612179,42.18,75853.01,5.7,-0.18559,0.0001,17.29526]
[1777479614736,42.18,75852.32,5.7,-0.18565,0.0001,17.29899]
[1777479614807,42.18,75852.32,5.7,-0.18565,0.0001,17.29899]
[1777479614908,42.18,75849.39,5.7,-0.18594,0.0001,17.31491]
[1777479616744,42.18,75838.96,5.7,-0.18697,0.0001,17.37162]
[1777479618059,42.18,75838.96,5.7,-0.18697,0.0001,17.37162]
[1777479622099,42.18,75842.29,5.7,-0.18664,0.0001,17.35337]
[1777479622651,42.18,75845.53,5.7,-0.18632,0.0001,17.33573]
[1777479627884,42.18,75844.02,5.7,-0.18646,0.0001,17.34389]
[1777479628066,42.18,75844.02,5.7,-0.18646,0.0001,17.34389]
[1777479628167,42.18,75849.85,5.7,-0.18589,0.0001,17.31216]
[1777479629509,42.18,75857.59,5.7,-0.18513,0.0001,17.27004]
[1777479629767,42.18,75857.59,5.7,-0.18513,0.0001,17.27004]
[1777479629838,42.18,75862.01,5.7,-0.1847,0.0001,17.24602]
[1777479632405,42.18,75868.85,5.7,-0.184,0.0001,17.20468]
[1777479632422,42.18,75868.85,5.7,-0.184,0.0001,17.20468]
[1777479633317,42.18,75868.85,5.7,-0.184,0.0001,17.20468]
[1777479633394,42.18,75868.85,5.7,-0.184,0.0001,17.20468]
[1777479633606,42.18,75874.35,5.7,-0.18347,0.0001,17.17469]
[1777479633888,42.18,75874.35,5.7,-0.18347,0.0001,17.17469]
[1777479634292,42.18,75874.35,5.7,-0.18347,0.0001,17.17469]
[1777479634296,42.18,75848.39,5.7,-0.186,0.0001,17.31603]
[1777479634470,42.18,75848.39,5.7,-0.186,0.0001,17.31603]
[1777479634730,42.18,75848.39,5.7,-0.186,0.0001,17.31603]
[1777479635334,42.18,75848.39,5.7,-0.186,0.0001,17.31603]
[1777479634878,42.19,75833.09,5.7,-0.18754,0.0001,17.40074]
[1777479636254,42.19,75832.06,5.7,-0.18765,0.0001,17.40677]
[1777479637251,42.19,75832.06,5.7,-0.18765,0.0001,17.40677]
[1777479641225,42.18,75832.82,5.7,-0.18751,0.0001,17.39937]
[1777479641755,42.17,75831.63,5.7,-0.18762,0.0001,17.40502]
[1777479642092,42.17,75831.63,5.7,-0.18762,0.0001,17.40502]
[1777479642291,42.17,75807.7,5.7,-0.18999,0.0001,17.53489]
[1777479642939,42.17,75790.01,5.7,-0.19176,0.0001,17.6307]
[1777479648105,42.17,75788.69,5.7,-0.19189,0.0001,17.63765]
[1777479648593,42.17,75788.79,5.7,-0.19188,0.0001,17.63706]
[1777479649895,42.17,75786.41,5.7,-0.19212,0.0001,17.64988]
[1777479650646,42.17,75784.19,5.7,-0.19234,0.0001,17.66186]
[1777479650701,42.17,75784.19,5.7,-0.19234,0.0001,17.66186]
[1777479650776,42.17,75784.19,5.7,-0.19234,0.0001,17.66186]
[1777479651169,42.17,75784.19,5.7,-0.19234,0.0001,17.66186]
[1777479652515,42.17,75795.44,5.7,-0.19121,0.0001,17.60094]
[1777479653833,42.17,75793.1,5.7,-0.19144,0.0001,17.61356]
[1777479658128,42.17,75793.23,5.7,-0.19143,0.0001,17.61263]
[1777479658230,42.17,75794.71,5.7,-0.19128,0.0001,17.60459]
[1777479658794,42.17,75794.71,5.7,-0.19128,0.0001,17.60459]
[1777479659053,42.17,75798.99,5.7,-0.19085,0.0001,17.58153]
[1777479662205,42.17,75803.81,5.7,-0.19037,0.0001,17.55547]
[1777479663122,42.17,75805.44,5.7,-0.19021,0.0001,17.54668]
[1777479666986,42.17,75805.95,5.7,-0.19016,0.0001,17.54409]
[1777479667672,42.17,75802.71,5.7,-0.19048,0.0001,17.56167]
[1777479669111,42.17,75797.14,5.7,-0.19104,0.0001,17.59184]
[1777479672144,42.17,75807.68,5.7,-0.18999,0.0001,17.53477]
[1777479677179,42.17,75805.45,5.7,-0.19022,0.0001,17.54706]
[1777479678467,42.17,75808.48,5.7,-0.18991,0.0001,17.53069]
[1777479679114,42.17,75808.48,5.7,-0.18991,0.0001,17.53069]
[1777479679249,42.17,75808.48,5.7,-0.18991,0.0001,17.53069]
[1777479684029,42.17,75806.4,5.7,-0.19013,0.0001,17.54226]
[1777479685271,42.17,75810.59,5.7,-0.18971,0.0001,17.51961]
[1777479685592,42.18,75812.36,5.7,-0.18954,0.0001,17.5101]
[1777479691277,42.18,75811.25,5.7,-0.18963,0.0001,17.51287]
[1777479691671,42.18,75811.25,5.7,-0.18963,0.0001,17.51287]
[1777479694605,42.18,75814.86,5.7,-0.18928,0.0001,17.49359]
[1777479694839,42.18,75814.86,5.7,-0.18928,0.0001,17.49359]
[1777479694842,42.18,75814.86,5.7,-0.18928,0.0001,17.49359]
[1777479694954,42.18,75814.86,5.7,-0.18928,0.0001,17.49359]
[1777479695189,42.18,75814.86,5.7,-0.18928,0.0001,17.49359]
[1777479695305,42.18,75814.86,5.7,-0.18928,0.0001,17.49359]
[1777479695467,42.18,75807.77,5.7,-0.18998,0.0001,17.53212]
[1777479697867,42.18,75812.88,5.7,-0.18948,0.0001,17.50462]
[1777479697871,42.18,75812.88,5.7,-0.18948,0.0001,17.50462]
[1777479698600,42.18,75820.49,5.7,-0.18872,0.0001,17.46344]
[1777479703075,42.18,75819.52,5.7,-0.18883,0.0001,17.46934]
[1777479703196,42.18,75819.52,5.7,-0.18883,0.0001,17.46934]
[1777479705606,42.18,75814.58,5.7,-0.18933,0.0001,17.49658]
[1777479705639,42.18,75814.58,5.7,-0.18933,0.0001,17.49658]
[1777479708178,42.18,75823.68,5.7,-0.18843,0.0001,17.44747]
[1777479708197,42.18,75823.68,5.7,-0.18843,0.0001,17.44747]
[1777479708397,42.18,75824.42,5.7,-0.18836,0.0001,17.44363]
[1777479710061,42.18,75823.59,5.7,-0.18844,0.0001,17.44818]
[1777479711523,42.19,75824.95,5.7,-0.18831,0.0001,17.4409]
[1777479711526,42.19,75824.95,5.7,-0.18831,0.0001,17.4409]
[1777479711608,42.19,75824.95,5.7,-0.18831,0.0001,17.4409]
[1777479716790,42.19,75826.65,5.7,-0.18815,0.0001,17.43199]
[1777479720414,42.19,75826.64,5.7,-0.18815,0.0001,17.43224]
[1777479720415,42.19,75829.13,5.7,-0.18791,0.0001,17.4188]
[1777479722545,42.19,75835.28,5.7,-0.1873,0.0001,17.38545]
[1777479728536,42.19,75839.93,5.7,-0.18685,0.0001,17.36037]
[1777479733181,42.19,75840.96,5.7,-0.18675,0.0001,17.35484]
[1777479738610,42.19,75839.35,5.7,-0.18691,0.0001,17.3638]
[1777479738625,42.19,75839.35,5.7,-0.18691,0.0001,17.3638]
[1777479744385,42.19,75835.19,5.7,-0.18732,0.0001,17.38635]
[1777479754315,42.19,75831.19,5.7,-0.18768,0.0001,17.40371]
[1777479757330,42.19,75832.7,5.7,-0.18753,0.0001,17.39544]
[1777479757475,42.19,75832.7,5.7,-0.18753,0.0001,17.39544]
[1777479757384,42.19,75832.59,5.7,-0.18754,0.0001,17.39597]
[1777479758485,42.19,75828.36,5.7,-0.18796,0.0001,17.41904]
[1777479759273,42.19,75828.36,5.7,-0.18796,0.0001,17.41904]
[1777479759365,42.19,75818.38,5.7,-0.18894,0.0001,17.47319]
[1777479761433,42.19,75812.41,5.7,-0.18954,0.0001,17.50561]
[1777479762217,42.19,75806.95,5.7,-0.19008,0.0001,17.5352]
[1777479763913,42.19,75797.36,5.7,-0.19104,0.0001,17.58704]
[1777479769559,42.19,75800.91,5.7,-0.19067,0.0001,17.56742]
[1777479769571,42.19,75800.91,5.7,-0.19067,0.0001,17.56742]
[1777479769979,42.19,75800.91,5.7,-0.19067,0.0001,17.56742]
[1777479770055,42.19,75800.91,5.7,-0.19067,0.0001,17.56742]
[1777479770087,42.19,75800.91,5.7,-0.19067,0.0001,17.56742]
[1777479770373,42.19,75805.91,5.7,-0.19018,0.0001,17.54031]
[1777479771848,42.19,75818.77,5.7,-0.1889,0.0001,17.47054]
[1777479774906,42.19,75823.7,5.7,-0.18841,0.0001,17.44386]
[1777479778496,42.19,75823.84,5.7,-0.1884,0.0001,17.44327]
[1777479778497,42.19,75823.84,5.7,-0.1884,0.0001,17.44327]
[1777479779042,42.19,75824.0,5.7,-0.18838,0.0001,17.44246]
[1777479779116,42.19,75824.0,5.7,-0.18838,0.0001,17.44246]
[1777479779124,42.19,75815.61,5.7,-0.18922,0.0001,17.48802]
[1777479779856,42.19,75815.61,5.7,-0.18922,0.0001,17.48802]
[1777479780466,42.19,75815.61,5.7,-0.18922,0.0001,17.48802]
[1777479780482,42.19,75815.61,5.7,-0.18922,0.0001,17.48802]
[1777479780844,42.19,75810.23,5.7,-0.18975,0.0001,17.51731]
[1777479782765,42.19,75815.1,5.7,-0.18927,0.0001,17.49108]
[1777479783196,42.19,75815.1,5.7,-0.18927,0.0001,17.49108]
[1777479784846,42.19,75816.67,5.7,-0.18912,0.0001,17.48274]
[1777479785101,42.19,75816.67,5.7,-0.18912,0.0001,17.48274]
[1777479785208,42.19,75816.67,5.7,-0.18912,0.0001,17.48274]
[1777479785325,42.19,75815.83,5.7,-0.1892,0.0001,17.48739]
[1777479786381,42.19,75815.83,5.7,-0.1892,0.0001,17.48739]
[1777479786582,42.19,75820.61,5.7,-0.18873,0.0001,17.46147]
[1777479787159,42.19,75820.61,5.7,-0.18873,0.0001,17.46147]
[1777479787490,42.19,75820.61,5.7,-0.18873,0.0001,17.46147]
[1777479787324,42.19,75828.11,5.7,-0.18799,0.0001,17.42082]
[1777479787787,42.19,75828.11,5.7,-0.18799,0.0001,17.42082]
[1777479787855,42.19,75828.11,5.7,-0.18799,0.0001,17.42082]
[1777479787887,42.19,75828.11,5.7,-0.18799,0.0001,17.42082]
[1777479787891,42.19,75828.11,5.7,-0.18799,0.0001,17.42082]
[1777479787966,42.19,75828.11,5.7,-0.18799,0.0001,17.42082]
[1777479788480,42.19,75828.11,5.7,-0.18799,0.0001,17.42082]
[1777479788099,42.19,75826.04,5.7,-0.18819,0.0001,17.43201]
[1777479788594,42.19,75826.04,5.7,-0.18819,0.0001,17.43201]
[1777479788939,42.19,75826.04,5.7,-0.18819,0.0001,17.43201]
[1777479789418,42.19,75813.33,5.7,-0.18945,0.0001,17.50101]
[1777479790156,42.19,75813.33,5.7,-0.18945,0.0001,17.50101]
[1777479790256,42.19,75811.49,5.7,-0.18964,0.0001,17.51097]
[1777479790741,42.19,75811.49,5.7,-0.18964,0.0001,17.51097]
[1777479791307,42.19,75811.55,5.7,-0.18963,0.0001,17.51076]
[1777479797024,42.19,75811.99,5.7,-0.18959,0.0001,17.50828]
[1777479797873,42.19,75811.99,5.7,-0.18959,0.0001,17.50828]
[1777479799448,42.19,75812.2,5.7,-0.18957,0.0001,17.50714]
[1777479799463,42.19,75811.02,5.7,-0.18968,0.0001,17.51352]
[1777479799837,42.19,75811.02,5.7,-0.18968,0.0001,17.51352]
[1777479800073,42.19,75811.02,5.7,-0.18968,0.0001,17.51352]
[1777479800150,42.19,75811.02,5.7,-0.18968,0.0001,17.51352]
[1777479800174,42.19,75811.02,5.7,-0.18968,0.0001,17.51352]
[1777479800206,42.19,75811.02,5.7,-0.18968,0.0001,17.51352]
[1777479800922,42.19,75808.11,5.7,-0.18997,0.0001,17.52927]
[1777479802060,42.19,75801.63,5.7,-0.19062,0.0001,17.56445]
[1777479802104,42.19,75801.63,5.7,-0.19062,0.0001,17.56445]
[1777479802504,42.19,75801.63,5.7,-0.19062,0.0001,17.56445]
[1777479802817,42.19,75799.97,5.7,-0.19079,0.0001,17.57349]
[1777479805299,42.19,75802.36,5.7,-0.19055,0.0001,17.56066]
[1777479805489,42.19,75802.36,5.7,-0.19055,0.0001,17.56066]
[1777479805656,42.19,75802.21,5.7,-0.19057,0.0001,17.56154]
[1777479806152,42.19,75802.21,5.7,-0.19057,0.0001,17.56154]
[1777479809648,42.19,75806.81,5.7,-0.19011,0.0001,17.537]
[1777479809770,42.19,75806.81,5.7,-0.19011,0.0001,17.537]
[1777479810174,42.19,75801.55,5.7,-0.19064,0.0001,17.56557]
[1777479810576,42.19,75801.55,5.7,-0.19064,0.0001,17.56557]
[1777479811127,42.19,75797.89,5.7,-0.19098,0.0001,17.58156]
[1777479814115,42.19,75796.9,5.7,-0.19108,0.0001,17.58698]
[1777479814195,42.19,75796.9,5.7,-0.19108,0.0001,17.58698]
[1777479814206,42.19,75796.9,5.7,-0.19108,0.0001,17.58698]
[1777479814540,42.19,75796.9,5.7,-0.19108,0.0001,17.58698]
[1777479814385,42.19,75795.32,5.7,-0.19124,0.0001,17.59555]
[1777479814643,42.19,75795.32,5.7,-0.19124,0.0001,17.59555]
[1777479815365,42.19,75795.32,5.7,-0.19124,0.0001,17.59555]
[1777479815522,42.19,75795.32,5.7,-0.19124,0.0001,17.59555]
[1777479816568,42.19,75778.24,5.7,-0.19295,0.0001,17.68804]
[1777479816896,42.19,75778.24,5.7,-0.19295,0.0001,17.68804]
[1777479817435,42.19,75776.72,5.7,-0.19311,0.0001,17.69626]
[1777479817852,42.19,75776.72,5.7,-0.19311,0.0001,17.69626]
[1777479820004,42.19,75774.91,5.7,-0.19329,0.0001,17.70631]
[1777479820193,42.19,75775.75,5.7,-0.19321,0.0001,17.7019]
[1777479821099,42.19,75775.75,5.7,-0.19321,0.0001,17.7019]
[1777479821200,42.19,75777.51,5.7,-0.19303,0.0001,17.69241]
[1777479823654,42.2,75777.67,5.7,-0.19302,0.0001,17.69184]
[1777479824221,42.2,75778.49,5.7,-0.19294,0.0001,17.68756]
[1777479825702,42.2,75778.75,5.7,-0.19292,0.0001,17.68618]
[1777479825832,42.2,75778.75,5.7,-0.19292,0.0001,17.68618]
[1777479826235,42.2,75782.85,5.7,-0.19251,0.0001,17.66407]
[1777479831271,42.2,75780.18,5.7,-0.19278,0.0001,17.67861]
[1777479832339,42.2,75780.18,5.7,-0.19278,0.0001,17.67861]
[1777479832420,42.2,75776.78,5.7,-0.19312,0.0001,17.69696]
[1777479837025,42.2,75778.86,5.7,-0.19292,0.0001,17.6862]
[1777479837313,42.2,75781.29,5.7,-0.19268,0.0001,17.67322]
[1777479841861,42.2,75781.87,5.7,-0.19262,0.0001,17.67022]
[1777479841905,42.2,75781.87,5.7,-0.19262,0.0001,17.67022]
[1777479841918,42.2,75781.87,5.7,-0.19262,0.0001,17.67022]
[1777479841926,42.2,75781.87,5.7,-0.19262,0.0001,17.67022]
[1777479841978,42.2,75781.87,5.7,-0.19262,0.0001,17.67022]
[1777479842309,42.2,75781.87,5.7,-0.19262,0.0001,17.67022]
[1777479842348,42.2,75775.9,5.7,-0.19322,0.0001,17.70245]
[1777479842598,42.2,75775.9,5.7,-0.19322,0.0001,17.70245]
[1777479844765,42.2,75770.81,5.7,-0.19374,0.0001,17.73014]
[1777479844768,42.2,75770.81,5.7,-0.19374,0.0001,17.73014]
[1777479845754,42.2,75771.44,5.7,-0.19368,0.0001,17.72684]
[1777479845835,42.2,75771.44,5.7,-0.19368,0.0001,17.72684]
[1777479846414,42.2,75771.44,5.7,-0.19368,0.0001,17.72684]
[1777479848196,42.2,75764.81,5.7,-0.19435,0.0001,17.76276]
[1777479848523,42.2,75764.81,5.7,-0.19435,0.0001,17.76276]
[1777479849397,42.2,75762.06,5.7,-0.19463,0.0001,17.77763]
[1777479849420,42.2,75762.06,5.7,-0.19463,0.0001,17.77763]
[1777479849884,42.2,75762.65,5.7,-0.19457,0.0001,17.77449]
[1777479851597,42.2,75770.05,5.7,-0.19382,0.0001,17.73476]
[1777479851987,42.2,75770.05,5.7,-0.19382,0.0001,17.73476]
[1777479852011,42.2,75770.05,5.7,-0.19382,0.0001,17.73476]
[1777479852193,42.2,75770.05,5.7,-0.19382,0.0001,17.73476]
[1777479852233,42.2,75770.05,5.7,-0.19382,0.0001,17.73476]
[1777479852312,42.2,75770.05,5.7,-0.19382,0.0001,17.73476]
[1777479852358,42.2,75770.05,5.7,-0.19382,0.0001,17.73476]
[1777479852417,42.2,75781.97,5.7,-0.19263,0.0001,17.67057]
[1777479853483,42.2,75781.97,5.7,-0.19263,0.0001,17.67057]
[1777479853614,42.2,75783.48,5.7,-0.19248,0.0001,17.66246]
[1777479854078,42.2,75783.48,5.7,-0.19248,0.0001,17.66246]
[1777479854432,42.2,75779.82,5.7,-0.19284,0.0001,17.68227]
[1777479856438,42.2,75779.82,5.7,-0.19284,0.0001,17.68227]
[1777479856449,42.2,75779.82,5.7,-0.19284,0.0001,17.68227]
[1777479856496,42.2,75779.82,5.7,-0.19284,0.0001,17.68227]
[1777479856549,42.2,75779.82,5.7,-0.19284,0.0001,17.68227]
[1777479856588,42.2,75779.82,5.7,-0.19284,0.0001,17.68227]
[1777479856816,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479856869,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479856884,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479856889,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479857061,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479857069,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479857174,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479857486,42.2,75775.63,5.7,-0.19327,0.0001,17.70519]
[1777479857563,42.2,75791.38,5.7,-0.19169,0.0001,17.62034]
[1777479858242,42.2,75791.38,5.7,-0.19169,0.0001,17.62034]
[1777479858459,42.2,75791.38,5.7,-0.19169,0.0001,17.62034]
[1777479858486,42.2,75791.38,5.7,-0.19169,0.0001,17.62034]
[1777479858515,42.2,75791.38,5.7,-0.19169,0.0001,17.62034]
[1777479858538,42.2,75791.38,5.7,-0.19169,0.0001,17.62034]
[1777479858560,42.2,75799.43,5.7,-0.19089,0.0001,17.57682]
[1777479858838,42.2,75799.43,5.7,-0.19089,0.0001,17.57682]
[1777479859544,42.2,75767.12,5.7,-0.19413,0.0001,17.75133]
[1777479859706,42.2,75767.12,5.7,-0.19413,0.0001,17.75133]
[1777479859880,42.2,75767.12,5.7,-0.19413,0.0001,17.75133]
[1777479859978,42.2,75767.12,5.7,-0.19413,0.0001,17.75133]
[1777479860022,42.2,75767.12,5.7,-0.19413,0.0001,17.75133]
[1777479860581,42.2,75767.12,5.7,-0.19413,0.0001,17.75133]
[1777479860585,42.2,75761.23,5.7,-0.19473,0.0001,17.78333]
[1777479860853,42.2,75761.23,5.7,-0.19473,0.0001,17.78333]
[1777479861531,42.2,75761.23,5.7,-0.19473,0.0001,17.78333]
[1777479861590,42.2,75761.12,5.7,-0.19475,0.0001,17.78399]
[1777479862527,42.2,75761.12,5.7,-0.19475,0.0001,17.78399]
[1777479862582,42.21,75761.19,5.7,-0.19474,0.0001,17.78363]
[1777479863839,42.21,75758.18,5.7,-0.19504,0.0001,17.79985]
[1777479863854,42.21,75758.18,5.7,-0.19504,0.0001,17.79985]
[1777479863904,42.21,75758.18,5.7,-0.19504,0.0001,17.79985]
[1777479863977,42.21,75758.18,5.7,-0.19504,0.0001,17.79985]
[1777479864103,42.21,75758.18,5.7,-0.19504,0.0001,17.79985]
[1777479864236,42.21,75758.18,5.7,-0.19504,0.0001,17.79985]
[1777479864310,42.21,75758.18,5.7,-0.19504,0.0001,17.79985]
[1777479864519,42.21,75732.25,5.7,-0.19768,0.0001,17.93926]
[1777479864655,42.21,75732.25,5.7,-0.19768,0.0001,17.93926]
[1777479864776,42.21,75732.25,5.7,-0.19768,0.0001,17.93926]
[1777479864874,42.21,75732.25,5.7,-0.19768,0.0001,17.93926]
[1777479865122,42.21,75732.25,5.7,-0.19768,0.0001,17.93926]
[1777479865214,42.21,75732.25,5.7,-0.19768,0.0001,17.93926]
[1777479865401,42.21,75732.25,5.7,-0.19768,0.0001,17.93926]
[1777479865526,42.21,75722.31,5.7,-0.1987,0.0001,17.99276]
[1777479865647,42.21,75722.31,5.7,-0.1987,0.0001,17.99276]
[1777479866852,42.21,75718.96,5.7,-0.19905,0.0001,18.01089]
[1777479871102,42.21,75712.77,5.7,-0.19969,0.0001,18.04434]
[1777479871568,42.21,75711.55,5.7,-0.19979,0.0001,18.04694]
[1777479874445,42.21,75714.3,5.7,-0.19951,0.0001,18.03259]
[1777479874759,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479874872,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479874981,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479875004,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479875099,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479875130,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479875432,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479875443,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479875532,42.21,75711.18,5.7,-0.19984,0.0001,18.04945]
[1777479875599,42.21,75686.29,5.7,-0.20241,0.0001,18.18242]
[1777479875904,42.21,75686.29,5.7,-0.20241,0.0001,18.18242]
[1777479875906,42.21,75686.29,5.7,-0.20241,0.0001,18.18242]
[1777479876463,42.21,75686.29,5.7,-0.20241,0.0001,18.18242]
[1777479876801,42.21,75685.83,5.7,-0.20246,0.0001,18.18515]
[1777479877602,42.21,75685.83,5.7,-0.20246,0.0001,18.18515]
[1777479877684,42.21,75685.86,5.7,-0.20246,0.0001,18.1851]
[1777479878409,42.21,75685.86,5.7,-0.20246,0.0001,18.1851]
[1777479882083,42.21,75687.64,5.7,-0.20228,0.0001,18.17595]
[1777479882524,42.21,75687.64,5.7,-0.20228,0.0001,18.17595]
[1777479882529,42.21,75689.86,5.7,-0.20206,0.0001,18.16435]
[1777479883539,42.21,75689.86,5.7,-0.20206,0.0001,18.16435]
[1777479883668,42.22,75684.22,5.7,-0.20264,0.0001,18.19464]
[1777479883745,42.22,75684.22,5.7,-0.20264,0.0001,18.19464]
[1777479883791,42.22,75684.22,5.7,-0.20264,0.0001,18.19464]
[1777479883833,42.22,75684.22,5.7,-0.20264,0.0001,18.19464]
[1777479884086,42.22,75684.22,5.7,-0.20264,0.0001,18.19464]
[1777479884601,42.22,75684.22,5.7,-0.20264,0.0001,18.19464]
[1777479884624,42.22,75684.55,5.7,-0.20261,0.0001,18.1931]
[1777479884651,42.22,75684.55,5.7,-0.20261,0.0001,18.1931]
[1777479885627,42.22,75697.63,5.7,-0.20126,0.0001,18.1234]
[1777479886307,42.22,75697.63,5.7,-0.20126,0.0001,18.1234]
[1777479886403,42.22,75713.93,5.7,-0.19958,0.0001,18.03644]
[1777479886874,42.22,75713.93,5.7,-0.19958,0.0001,18.03644]
[1777479886881,42.22,75721.38,5.7,-0.19882,0.0001,17.99677]
[1777479887916,42.22,75721.38,5.7,-0.19882,0.0001,17.99677]
[1777479888667,42.22,75724.43,5.7,-0.19851,0.0001,17.98055]
[1777479888723,42.22,75724.43,5.7,-0.19851,0.0001,17.98055]
[1777479889146,42.22,75724.43,5.7,-0.19851,0.0001,17.98055]
[1777479889176,42.22,75724.43,5.7,-0.19851,0.0001,17.98055]
[1777479889280,42.22,75724.43,5.7,-0.19851,0.0001,17.98055]
[1777479889310,42.22,75724.43,5.7,-0.19851,0.0001,17.98055]
[1777479890232,42.22,75727.84,5.7,-0.19817,0.0001,17.96241]
[1777479890261,42.22,75727.84,5.7,-0.19817,0.0001,17.96241]
[1777479890555,42.22,75727.84,5.7,-0.19817,0.0001,17.96241]
[1777479890624,42.22,75728.97,5.7,-0.19805,0.0001,17.95651]
[1777479892537,42.22,75726.12,5.7,-0.19835,0.0001,17.97194]
[1777479894826,42.22,75721.5,5.7,-0.19882,0.0001,17.99687]
[1777479896539,42.22,75720.64,5.7,-0.19891,0.0001,18.00146]
[1777479896617,42.22,75720.23,5.7,-0.19896,0.0001,18.00374]
[1777479900559,42.22,75717.58,5.7,-0.19923,0.0001,18.0183]
[1777479900621,42.22,75716.83,5.7,-0.19931,0.0001,18.02245]
[1777479902858,42.22,75712.18,5.7,-0.1998,0.0001,18.0476]
[1777479902859,42.22,75712.18,5.7,-0.1998,0.0001,18.0476]
[1777479903175,42.22,75712.18,5.7,-0.1998,0.0001,18.0476]
[1777479903605,42.22,75712.18,5.7,-0.1998,0.0001,18.0476]
[1777479903231,42.22,75714.35,5.7,-0.19958,0.0001,18.03614]
[1777479904183,42.22,75724.98,5.7,-0.19849,0.0001,17.97929]
[1777479905596,42.22,75724.98,5.7,-0.19849,0.0001,17.97929]
[1777479905647,42.22,75724.98,5.7,-0.19849,0.0001,17.97929]
[1777479905675,42.22,75731.52,5.7,-0.19782,0.0001,17.94435]
[1777479905752,42.22,75731.52,5.7,-0.19782,0.0001,17.94435]
[1777479905811,42.22,75731.52,5.7,-0.19782,0.0001,17.94435]
[1777479905871,42.22,75731.52,5.7,-0.19782,0.0001,17.94435]
[1777479906145,42.22,75731.52,5.7,-0.19782,0.0001,17.94435]
[1777479907295,42.22,75739.43,5.7,-0.19702,0.0001,17.90207]
[1777479907676,42.22,75744.83,5.7,-0.19647,0.0001,17.87323]
[1777479907763,42.22,75744.83,5.7,-0.19647,0.0001,17.87323]
[1777479910201,42.23,75747.19,5.7,-0.19624,0.0001,17.86091]
[1777479911502,42.23,75747.19,5.7,-0.19624,0.0001,17.8611]
[1777479911552,42.23,75747.19,5.7,-0.19624,0.0001,17.8611]
[1777479911621,42.23,75747.75,5.7,-0.19619,0.0001,17.85827]
[1777479911697,42.23,75747.75,5.7,-0.19619,0.0001,17.85827]
[1777479913419,42.23,75751.94,5.7,-0.19576,0.0001,17.83595]
[1777479915177,42.23,75758.79,5.7,-0.19507,0.0001,17.79935]
[1777479915344,42.23,75756.11,5.7,-0.19535,0.0001,17.81389]
[1777479915723,42.23,75756.11,5.7,-0.19535,0.0001,17.81389]
[1777479915751,42.23,75756.11,5.7,-0.19535,0.0001,17.81389]
[1777479917074,42.23,75749.71,5.7,-0.196,0.0001,17.84848]
[1777479917076,42.23,75749.71,5.7,-0.196,0.0001,17.84848]
[1777479918105,42.23,75747.25,5.7,-0.19625,0.0001,17.86188]
[1777479923943,42.23,75746.24,5.7,-0.19638,0.0001,17.86839]
[1777479925342,42.23,75746.24,5.7,-0.19638,0.0001,17.86839]
[1777479925346,42.23,75746.24,5.7,-0.19638,0.0001,17.86839]
[1777479925373,42.23,75746.24,5.7,-0.19638,0.0001,17.86839]
[1777479925429,42.23,75747.04,5.7,-0.1963,0.0001,17.86427]
[1777479925748,42.23,75747.04,5.7,-0.1963,0.0001,17.86427]
[1777479925957,42.23,75754.29,5.7,-0.19556,0.0001,17.82538]
[1777479930775,42.24,75755.3,5.7,-0.19547,0.0001,17.82029]
[1777479930899,42.24,75755.3,5.7,-0.19547,0.0001,17.82029]
[1777479931059,42.24,75755.3,5.7,-0.19547,0.0001,17.82029]
[1777479931215,42.24,75755.3,5.7,-0.19547,0.0001,17.82029]
[1777479931664,42.24,75755.3,5.7,-0.19547,0.0001,17.82029]
[1777479931283,42.24,75752.49,5.7,-0.19572,0.0001,17.83148]
[1777479931999,42.24,75751.76,5.7,-0.1958,0.0001,17.83561]
[1777479935448,42.24,75750.04,5.7,-0.19598,0.0001,17.84514]
[1777479937110,42.24,75753.86,5.7,-0.1956,0.0001,17.82496]
[1777479943076,42.24,75758.42,5.7,-0.19516,0.0001,17.80179]
[1777479946102,42.24,75757.36,5.7,-0.19528,0.0001,17.80786]
[1777479946119,42.24,75757.36,5.7,-0.19528,0.0001,17.80786]
[1777479946126,42.24,75757.45,5.7,-0.19527,0.0001,17.80757]
[1777479948816,42.25,75756.86,5.7,-0.19533,0.0001,17.81093]
[1777479948902,42.25,75756.86,5.7,-0.19533,0.0001,17.81093]
[1777479949282,42.25,75756.86,5.7,-0.19533,0.0001,17.81093]
[1777479949290,42.25,75756.86,5.7,-0.19533,0.0001,17.81093]
[1777479949378,42.25,75746.72,5.7,-0.19636,0.0001,17.86546]
[1777479953608,42.25,75742.43,5.7,-0.19681,0.0001,17.88891]
[1777479958710,42.25,75745.76,5.7,-0.19648,0.0001,17.87179]
[1777479959305,42.25,75749.74,5.7,-0.19608,0.0001,17.8506]
[1777479962970,42.25,75754.19,5.7,-0.19564,0.0001,17.8275]
[1777479962976,42.25,75754.19,5.7,-0.19564,0.0001,17.8275]
[1777479963216,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964154,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964190,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964216,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964225,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964269,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964510,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964548,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964568,42.25,75753.44,5.7,-0.19572,0.0001,17.83174]
[1777479964595,42.25,75750.07,5.7,-0.19607,0.0001,17.84991]
[1777479964825,42.25,75750.07,5.7,-0.19607,0.0001,17.84991]
[1777479965164,42.25,75750.07,5.7,-0.19607,0.0001,17.84991]
[1777479965461,42.25,75734.2,5.7,-0.19769,0.0001,17.93529]
[1777479967123,42.26,75732.59,5.7,-0.19785,0.0001,17.94411]
[1777479972651,42.26,75731.74,5.7,-0.19796,0.0001,17.94954]
[1777479974088,42.26,75731.16,5.7,-0.19802,0.0001,17.95299]
[1777479974730,42.26,75731.16,5.7,-0.19802,0.0001,17.95299]
[1777479975352,42.26,75728.38,5.7,-0.19831,0.0001,17.96804]
[1777479975364,42.26,75729.54,5.7,-0.19819,0.0001,17.96198]
[1777479977414,42.26,75728.67,5.7,-0.19829,0.0001,17.96676]
[1777479978761,42.26,75730.22,5.7,-0.19813,0.0001,17.95871]
[1777479978794,42.26,75730.22,5.7,-0.19813,0.0001,17.95871]
[1777479978829,42.26,75730.22,5.7,-0.19813,0.0001,17.95871]
[1777479978929,42.26,75730.22,5.7,-0.19813,0.0001,17.95871]
[1777479979502,42.26,75730.22,5.7,-0.19813,0.0001,17.95871]
[1777479979604,42.26,75730.22,5.7,-0.19813,0.0001,17.95871]
[1777479980406,42.26,75738.98,5.7,-0.19724,0.0001,17.91193]
[1777479980459,42.26,75738.98,5.7,-0.19724,0.0001,17.91193]
[1777479980477,42.26,75741.8,5.7,-0.19696,0.0001,17.89693]
[1777479982171,42.26,75747.55,5.7,-0.19637,0.0001,17.8661]
[1777479982351,42.26,75747.65,5.7,-0.19636,0.0001,17.8656]
[1777479982766,42.26,75747.65,5.7,-0.19636,0.0001,17.8656]
[1777479983359,42.26,75753.42,5.7,-0.19578,0.0001,17.8348]
[1777479984528,42.26,75753.42,5.7,-0.19578,0.0001,17.8348]
[1777479984684,42.26,75753.42,5.7,-0.19578,0.0001,17.8348]
[1777479984712,42.26,75753.42,5.7,-0.19578,0.0001,17.8348]
[1777479984718,42.26,75753.42,5.7,-0.19578,0.0001,17.8348]
[1777479984751,42.26,75755.17,5.7,-0.1956,0.0001,17.82548]
[1777479986010,42.26,75755.01,5.7,-0.19562,0.0001,17.82643]
[1777479986407,42.26,75755.01,5.7,-0.19562,0.0001,17.82643]
[1777479986424,42.26,75757.31,5.7,-0.19539,0.0001,17.81416]
[1777479987464,42.26,75757.31,5.7,-0.19539,0.0001,17.81416]
[1777479987478,42.26,75758.32,5.7,-0.19529,0.0001,17.80881]
[1777479989286,42.26,75759.02,5.7,-0.19522,0.0001,17.80512]
[1777479989678,42.26,75759.02,5.7,-0.19522,0.0001,17.80512]
[1777479989794,42.26,75759.51,5.7,-0.19517,0.0001,17.80255]
[1777479990629,42.26,75759.51,5.7,-0.19517,0.0001,17.80255]
[1777479990634,42.26,75759.51,5.7,-0.19517,0.0001,17.80255]
[1777479990730,42.26,75759.33,5.7,-0.19519,0.0001,17.80346]
[1777479991663,42.26,75759.33,5.7,-0.19519,0.0001,17.80346]
[1777479991714,42.26,75759.11,5.7,-0.19518,0.0001,17.80072]
[1777479996803,42.27,75757.37,5.7,-0.19536,0.0001,17.8103]
[1777479998971,42.27,75759.59,5.7,-0.19514,0.0001,17.79844]
[1777479999471,42.27,75752.79,5.7,-0.19583,0.0001,17.83499]
[1777480000761,42.27,75751.0,5.7,-0.19601,0.0001,17.84461]
[1777480000810,42.27,75751.0,5.7,-0.19601,0.0001,17.84461]
[1777480001207,42.27,75751.0,5.7,-0.19601,0.0001,17.84461]
[1777480001485,42.27,75755.97,5.7,-0.19551,0.0001,17.81794]
[1777480002011,42.27,75755.97,5.7,-0.19551,0.0001,17.81794]
[1777480007256,42.27,75763.88,5.7,-0.19471,0.0001,17.77552]
[1777480007372,42.27,75763.88,5.7,-0.19471,0.0001,17.77552]
[1777480007436,42.27,75763.88,5.7,-0.19471,0.0001,17.77552]
[1777480008392,42.27,75766.2,5.7,-0.19447,0.0001,17.76307]
[1777480008440,42.27,75766.2,5.7,-0.19447,0.0001,17.76307]
[1777480008655,42.27,75766.2,5.7,-0.19447,0.0001,17.76307]
[1777480008739,42.27,75772.33,5.7,-0.19386,0.0001,17.73009]
[1777480011911,42.26,75779.96,5.7,-0.19308,0.0001,17.68834]
[1777480012451,42.26,75779.96,5.7,-0.19308,0.0001,17.68834]
[1777480014384,42.26,75783.65,5.7,-0.1927,0.0001,17.66837]
[1777480016358,42.26,75788.18,5.7,-0.19225,0.0001,17.64392]
[1777480016376,42.26,75788.18,5.7,-0.19225,0.0001,17.64392]
[1777480016707,42.26,75792.3,5.7,-0.19184,0.0001,17.62172]
[1777480018486,42.26,75796.11,5.7,-0.19145,0.0001,17.60107]
[1777480023656,42.26,75798.48,5.7,-0.19121,0.0001,17.58811]
[1777480025513,42.26,75798.09,5.7,-0.19125,0.0001,17.5902]
[1777480025670,42.26,75797.87,5.7,-0.19127,0.0001,17.59134]
[1777480025942,42.26,75797.87,5.7,-0.19127,0.0001,17.59134]
[1777480026677,42.26,75799.11,5.7,-0.19115,0.0001,17.58462]
[1777480027993,42.26,75801.06,5.7,-0.19095,0.0001,17.57405]
[1777480028316,42.26,75801.06,5.7,-0.19095,0.0001,17.57405]
[1777480028404,42.26,75801.06,5.7,-0.19095,0.0001,17.57405]
[1777480028511,42.26,75801.06,5.7,-0.19095,0.0001,17.57405]
[1777480028691,42.26,75811.1,5.7,-0.18995,0.0001,17.51976]
[1777480033727,42.26,75816.3,5.7,-0.18943,0.0001,17.49122]
[1777480036702,42.26,75816.55,5.7,-0.1894,0.0001,17.48978]
[1777480039680,42.26,75811.46,5.7,-0.18991,0.0001,17.51717]
[1777480039768,42.26,75809.95,5.7,-0.19006,0.0001,17.52528]
[1777480042458,42.26,75810.04,5.7,-0.19005,0.0001,17.52474]
[1777480042790,42.26,75811.9,5.7,-0.18986,0.0001,17.5147]
[1777480042934,42.26,75811.9,5.7,-0.18986,0.0001,17.5147]
[1777480042959,42.26,75811.9,5.7,-0.18986,0.0001,17.51474]
[1777480045105,42.26,75811.9,5.7,-0.18986,0.0001,17.51478]
[1777480045237,42.26,75811.9,5.7,-0.18986,0.0001,17.51478]
[1777480045245,42.26,75811.9,5.7,-0.18986,0.0001,17.51478]
[1777480045248,42.26,75811.9,5.7,-0.18986,0.0001,17.51478]
[1777480045630,42.26,75811.47,5.7,-0.18991,0.0001,17.51714]
[1777480046604,42.26,75811.47,5.7,-0.18991,0.0001,17.51714]
[1777480051853,42.26,75805.05,5.7,-0.19052,0.0001,17.54808]
[1777480056037,42.26,75804.44,5.7,-0.19058,0.0001,17.55148]
[1777480056134,42.26,75804.13,5.7,-0.19061,0.0001,17.55319]
[1777480057895,42.26,75813.49,5.7,-0.18968,0.0001,17.50268]
[1777480060518,42.26,75815.44,5.7,-0.18949,0.0001,17.49221]
[1777480065950,42.27,75812.22,5.7,-0.18986,0.0001,17.51232]
[1777480067148,42.27,75812.22,5.7,-0.18986,0.0001,17.51232]
[1777480068197,42.27,75812.33,5.7,-0.18986,0.0001,17.51217]
[1777480073394,42.26,75813.37,5.7,-0.1897,0.0001,17.50359]
[1777480075337,42.26,75803.55,5.7,-0.19066,0.0001,17.5557]
[1777480077614,42.26,75802.72,5.7,-0.19073,0.0001,17.55957]
[1777480077630,42.26,75802.83,5.7,-0.19071,0.0001,17.55831]
[1777480079533,42.25,75800.47,5.7,-0.19094,0.0001,17.57061]
[1777480079775,42.25,75800.47,5.7,-0.19094,0.0001,17.57061]
[1777480080049,42.25,75800.55,5.7,-0.19093,0.0001,17.57004]
[1777480081411,42.25,75800.55,5.7,-0.19093,0.0001,17.57004]
[1777480081512,42.25,75801.61,5.7,-0.19082,0.0001,17.56423]
[1777480082326,42.25,75801.61,5.7,-0.19082,0.0001,17.56423]
[1777480082647,42.25,75798.26,5.7,-0.19114,0.0001,17.58178]
[1777480088105,42.25,75800.74,5.7,-0.19087,0.0001,17.56688]
[1777480092716,42.25,75800.41,5.7,-0.1909,0.0001,17.56845]
[1777480092777,42.25,75800.81,5.7,-0.19086,0.0001,17.56622]
[1777480093975,42.25,75797.86,5.7,-0.19115,0.0001,17.58211]
[1777480094146,42.25,75801.1,5.7,-0.19083,0.0001,17.56454]
[1777480099263,42.24,75801.72,5.7,-0.19076,0.0001,17.56096]
[1777480101912,42.24,75802.58,5.7,-0.19067,0.0001,17.55616]
[1777480102367,42.24,75802.58,5.7,-0.19067,0.0001,17.55616]
[1777480102376,42.24,75802.58,5.7,-0.19067,0.0001,17.55616]
[1777480102443,42.24,75801.19,5.7,-0.19081,0.0001,17.56362]
[1777480108246,42.24,75796.93,5.7,-0.19123,0.0001,17.58635]
[1777480109626,42.24,75796.93,5.7,-0.19123,0.0001,17.58635]
[1777480109639,42.24,75796.93,5.7,-0.19123,0.0001,17.58635]
[1777480109661,42.24,75796.93,5.7,-0.19123,0.0001,17.58635]
[1777480114695,42.24,75788.37,5.7,-0.19205,0.0001,17.6284]
[1777480115259,42.24,75787.86,5.7,-0.1921,0.0001,17.63112]
[1777480115523,42.24,75787.86,5.7,-0.1921,0.0001,17.63112]
[1777480116217,42.24,75785.96,5.7,-0.19229,0.0001,17.64132]
[1777480122344,42.24,75777.85,5.7,-0.1931,0.0001,17.68439]
[1777480127387,42.24,75780.02,5.7,-0.19287,0.0001,17.67224]
[1777480132422,42.24,75778.17,5.7,-0.19305,0.0001,17.68179]
[1777480135106,42.24,75779.72,5.7,-0.19289,0.0001,17.67327]
[1777480137377,42.24,75778.26,5.7,-0.19303,0.0001,17.68099]
[1777480137457,42.24,75778.14,5.7,-0.19305,0.0001,17.68155]
[1777480142124,42.23,75778.59,5.7,-0.193,0.0001,17.67887]
[1777480142214,42.23,75778.59,5.7,-0.193,0.0001,17.67887]
[1777480142402,42.23,75778.59,5.7,-0.193,0.0001,17.67887]
[1777480142649,42.23,75778.59,5.7,-0.193,0.0001,17.67887]
[1777480142698,42.23,75785.88,5.7,-0.19226,0.0001,17.63949]
[1777480143078,42.23,75785.88,5.7,-0.19226,0.0001,17.63949]
[1777480144124,42.23,75789.56,5.7,-0.19189,0.0001,17.61958]
[1777480144506,42.23,75792.26,5.7,-0.19162,0.0001,17.605]
[1777480145602,42.23,75792.26,5.7,-0.19162,0.0001,17.605]
[1777480145694,42.23,75792.26,5.7,-0.19162,0.0001,17.605]
[1777480145840,42.23,75792.26,5.7,-0.19162,0.0001,17.605]
[1777480145849,42.23,75792.26,5.7,-0.19162,0.0001,17.605]
[1777480145873,42.23,75794.65,5.7,-0.19138,0.0001,17.59208]
[1777480146108,42.23,75794.65,5.7,-0.19138,0.0001,17.59208]
[1777480146144,42.23,75794.65,5.7,-0.19138,0.0001,17.59208]
[1777480147232,42.23,75803.57,5.7,-0.19049,0.0001,17.54376]
[1777480147405,42.23,75803.57,5.7,-0.19049,0.0001,17.54376]
[1777480147441,42.23,75803.57,5.7,-0.19049,0.0001,17.54376]
[1777480147891,42.23,75812.61,5.7,-0.18959,0.0001,17.49468]
[1777480149133,42.23,75819.02,5.7,-0.18895,0.0001,17.45986]
[1777480150785,42.23,75820.55,5.7,-0.1888,0.0001,17.45151]
[1777480151319,42.23,75820.9,5.7,-0.18876,0.0001,17.44955]
[1777480155204,42.23,75828.06,5.7,-0.18805,0.0001,17.41054]
[1777480155408,42.23,75828.06,5.7,-0.18805,0.0001,17.41054]
[1777480155609,42.23,75828.06,5.7,-0.18805,0.0001,17.41054]
[1777480155686,42.23,75833.64,5.7,-0.1875,0.0001,17.38027]
[1777480156051,42.23,75833.64,5.7,-0.1875,0.0001,17.38027]
[1777480156607,42.23,75833.64,5.7,-0.1875,0.0001,17.38027]
[1777480157845,42.23,75838.57,5.7,-0.18701,0.0001,17.35338]
[1777480158195,42.23,75842.02,5.7,-0.18667,0.0001,17.33455]
[1777480159333,42.23,75842.1,5.7,-0.18666,0.0001,17.33404]
[1777480159416,42.23,75842.1,5.7,-0.18666,0.0001,17.33404]
[1777480161761,42.23,75842.33,5.7,-0.18663,0.0001,17.33264]
[1777480164423,42.23,75841.7,5.7,-0.18669,0.0001,17.33579]
[1777480164753,42.23,75840.77,5.7,-0.18678,0.0001,17.34075]
[1777480165435,42.23,75840.77,5.7,-0.18678,0.0001,17.34075]
[1777480165776,42.23,75840.77,5.7,-0.18678,0.0001,17.34075]
[1777480167048,42.23,75839.76,5.7,-0.18688,0.0001,17.3463]
[1777480167843,42.23,75839.76,5.7,-0.18688,0.0001,17.3463]
[1777480167959,42.23,75840.33,5.7,-0.18682,0.0001,17.34323]
[1777480172894,42.23,75840.77,5.7,-0.18675,0.0001,17.33679]
[1777480172919,42.23,75840.77,5.7,-0.18675,0.0001,17.33679]
[1777480173162,42.23,75841.83,5.7,-0.18665,0.0001,17.33106]
[1777480173250,42.23,75841.83,5.7,-0.18665,0.0001,17.33106]
[1777480182772,42.23,75837.85,5.7,-0.18702,0.0001,17.35165]
[1777480187811,42.22,75837.0,5.7,-0.18709,0.0001,17.35559]
[1777480192308,42.22,75837.44,5.7,-0.18704,0.0001,17.35263]
[1777480192316,42.22,75837.44,5.7,-0.18704,0.0001,17.35263]
[1777480192344,42.22,75837.44,5.7,-0.18704,0.0001,17.35263]
[1777480192415,42.22,75837.44,5.7,-0.18704,0.0001,17.35263]
[1777480192506,42.22,75837.44,5.7,-0.18704,0.0001,17.35263]
[1777480192536,42.22,75837.44,5.7,-0.18704,0.0001,17.35263]
[1777480192597,42.22,75837.44,5.7,-0.18704,0.0001,17.35263]
[1777480192852,42.22,75820.42,5.7,-0.18872,0.0001,17.4448]
[1777480193467,42.22,75820.42,5.7,-0.18872,0.0001,17.4448]
[1777480193859,42.22,75810.25,5.7,-0.18973,0.0001,17.49983]
[1777480198896,42.22,75815.22,5.7,-0.1892,0.0001,17.47095]
[1777480200591,42.21,75815.23,5.7,-0.1892,0.0001,17.47075]
[1777480200617,42.21,75815.23,5.7,-0.1892,0.0001,17.47075]
[1777480200938,42.21,75815.23,5.7,-0.1892,0.0001,17.47075]
[1777480200981,42.21,75815.23,5.7,-0.1892,0.0001,17.47075]
[1777480200955,42.21,75795.98,5.7,-0.19111,0.0001,17.57478]
[1777480201138,42.21,75795.98,5.7,-0.19111,0.0001,17.57478]
[1777480201304,42.21,75795.98,5.7,-0.19111,0.0001,17.57478]
[1777480201974,42.21,75795.98,5.7,-0.19111,0.0001,17.57478]
[1777480202284,42.21,75789.79,5.7,-0.19173,0.0001,17.60808]
[1777480202358,42.21,75789.79,5.7,-0.19173,0.0001,17.60808]
[1777480202664,42.21,75789.79,5.7,-0.19173,0.0001,17.60808]
[1777480202932,42.21,75790.66,5.7,-0.19164,0.0001,17.60325]
[1777480203307,42.21,75790.66,5.7,-0.19164,0.0001,17.60325]
[1777480203308,42.21,75790.66,5.7,-0.19164,0.0001,17.60325]
[1777480203391,42.21,75790.66,5.7,-0.19164,0.0001,17.60325]
[1777480203442,42.21,75790.66,5.7,-0.19164,0.0001,17.60325]
[1777480203853,42.21,75790.66,5.7,-0.19164,0.0001,17.60325]
[1777480203939,42.21,75788.86,5.7,-0.19182,0.0001,17.61277]
[1777480204374,42.21,75788.86,5.7,-0.19182,0.0001,17.61277]
[1777480204418,42.21,75788.86,5.7,-0.19182,0.0001,17.61277]
[1777480204791,42.21,75788.86,5.7,-0.19182,0.0001,17.61277]
[1777480205263,42.21,75786.0,5.7,-0.1921,0.0001,17.62804]
[1777480209667,42.21,75786.53,5.7,-0.19203,0.0001,17.62439]
[1777480209764,42.21,75786.53,5.7,-0.19203,0.0001,17.62422]
[1777480210021,42.21,75786.53,5.7,-0.19203,0.0001,17.62422]
[1777480212698,42.21,75789.52,5.7,-0.19173,0.0001,17.60792]
[1777480212781,42.21,75789.52,5.7,-0.19173,0.0001,17.60792]
[1777480212873,42.21,75788.94,5.7,-0.19178,0.0001,17.61101]
[1777480217678,42.21,75791.35,5.7,-0.19154,0.0001,17.59785]
[1777480217788,42.21,75791.35,5.7,-0.19154,0.0001,17.59785]
[1777480218180,42.21,75790.74,5.7,-0.1916,0.0001,17.6011]
[1777480218508,42.21,75790.74,5.7,-0.1916,0.0001,17.6011]
[1777480218947,42.21,75805.65,5.7,-0.19011,0.0001,17.5203]
[1777480219234,42.21,75805.65,5.7,-0.19011,0.0001,17.5203]
[1777480219464,42.21,75805.65,5.7,-0.19011,0.0001,17.5203]
[1777480219474,42.21,75805.65,5.7,-0.19011,0.0001,17.5203]
[1777480219874,42.21,75814.96,5.7,-0.18918,0.0001,17.46981]
[1777480221052,42.21,75811.14,5.7,-0.18956,0.0001,17.49038]
[1777480221067,42.21,75810.89,5.7,-0.18958,0.0001,17.49158]
[1777480226027,42.2,75812.38,5.7,-0.1894,0.0001,17.48196]
[1777480226067,42.2,75812.38,5.7,-0.1894,0.0001,17.48196]
[1777480226141,42.2,75812.38,5.7,-0.1894,0.0001,17.48196]
[1777480226242,42.2,75818.54,5.7,-0.18877,0.0001,17.44758]
[1777480228193,42.19,75822.21,5.7,-0.1884,0.0001,17.42681]
[1777480228439,42.19,75822.21,5.7,-0.1884,0.0001,17.42681]
[1777480228477,42.19,75822.21,5.7,-0.1884,0.0001,17.42681]
[1777480228591,42.19,75822.21,5.7,-0.1884,0.0001,17.42681]
[1777480228692,42.19,75822.21,5.7,-0.1884,0.0001,17.42681]
[1777480228796,42.19,75822.21,5.7,-0.1884,0.0001,17.42681]
[1777480228932,42.19,75822.21,5.7,-0.1884,0.0001,17.42681]
[1777480228940,42.19,75822.28,5.7,-0.18838,0.0001,17.42585]
[1777480229405,42.19,75822.28,5.7,-0.18838,0.0001,17.42585]
[1777480229536,42.19,75822.28,5.7,-0.18838,0.0001,17.42585]
[1777480229969,42.19,75823.49,5.7,-0.18826,0.0001,17.41917]
[1777480231469,42.19,75823.91,5.7,-0.18821,0.0001,17.41684]
[1777480231926,42.19,75824.25,5.7,-0.18815,0.0001,17.41095]
[1777480232223,42.19,75824.25,5.7,-0.18815,0.0001,17.41095]
[1777480232370,42.19,75824.25,5.7,-0.18815,0.0001,17.41095]
[1777480232860,42.19,75830.3,5.7,-0.18754,0.0001,17.37747]
[1777480233442,42.19,75830.3,5.7,-0.18754,0.0001,17.37747]
[1777480233920,42.19,75830.3,5.7,-0.18754,0.0001,17.37747]
[1777480234267,42.19,75837.94,5.7,-0.18676,0.0001,17.33442]
[1777480234349,42.19,75840.41,5.7,-0.18652,0.0001,17.32137]
[1777480235036,42.19,75840.41,5.7,-0.18652,0.0001,17.32137]
[1777480235065,42.19,75840.41,5.7,-0.18652,0.0001,17.32137]
[1777480235162,42.19,75840.41,5.7,-0.18652,0.0001,17.32137]
[1777480235233,42.19,75840.41,5.7,-0.18652,0.0001,17.32137]
[1777480235338,42.19,75840.41,5.7,-0.18652,0.0001,17.32137]
[1777480235991,42.19,75845.04,5.7,-0.18607,0.0001,17.29624]
[1777480236224,42.19,75845.04,5.7,-0.18607,0.0001,17.29624]
[1777480236425,42.19,75857.81,5.7,-0.18481,0.0001,17.22668]
[1777480237325,42.19,75857.81,5.7,-0.18481,0.0001,17.22668]
[1777480237432,42.19,75857.81,5.7,-0.18481,0.0001,17.22668]
[1777480239124,42.19,75849.27,5.7,-0.18565,0.0001,17.27299]
[1777480239540,42.19,75849.27,5.7,-0.18565,0.0001,17.27299]
[1777480241236,42.18,75847.51,5.7,-0.18582,0.0001,17.28227]
[1777480241433,42.18,75847.51,5.7,-0.18582,0.0001,17.28227]
[1777480241592,42.18,75847.51,5.7,-0.18582,0.0001,17.28227]
[1777480245235,42.18,75852.19,5.7,-0.18535,0.0001,17.25624]
[1777480249938,42.18,75853.67,5.7,-0.18519,0.0001,17.24768]
[1777480249986,42.18,75853.67,5.7,-0.18519,0.0001,17.24768]
[1777480251145,42.18,75846.11,5.7,-0.18593,0.0001,17.28857]
[1777480253115,42.18,75841.28,5.7,-0.1864,0.0001,17.31446]
[1777480256985,42.17,75834.56,5.7,-0.18701,0.0001,17.34804]
[1777480258772,42.16,75834.27,5.7,-0.18699,0.0001,17.34681]
[1777480258815,42.16,75834.71,5.7,-0.18692,0.0001,17.34304]
[1777480259763,42.16,75834.71,5.7,-0.18692,0.0001,17.34304]
[1777480259921,42.16,75834.71,5.7,-0.18692,0.0001,17.34304]
[1777480259960,42.16,75834.71,5.7,-0.18692,0.0001,17.34304]
[1777480259999,42.16,75834.71,5.7,-0.18692,0.0001,17.34304]
[1777480260051,42.15,75830.33,5.7,-0.18734,0.0001,17.36575]
[1777480260191,42.15,75830.33,5.7,-0.18734,0.0001,17.36575]
[1777480260973,42.15,75830.33,5.7,-0.18734,0.0001,17.36575]
[1777480260673,42.15,75822.62,5.7,-0.18807,0.0001,17.40626]
[1777480262429,42.15,75816.57,5.7,-0.18867,0.0001,17.43906]
[1777480262435,42.15,75816.57,5.7,-0.18867,0.0001,17.43906]
[1777480263058,42.15,75818.82,5.7,-0.18845,0.0001,17.42674]
[1777480264841,42.15,75823.87,5.7,-0.18795,0.0001,17.39923]
[1777480264853,42.15,75823.87,5.7,-0.18795,0.0001,17.39923]
[1777480265201,42.15,75827.18,5.7,-0.18762,0.0001,17.3812]
[1777480265330,42.15,75827.18,5.7,-0.18762,0.0001,17.3812]
[1777480265376,42.15,75827.18,5.7,-0.18762,0.0001,17.3812]
[1777480265572,42.15,75827.18,5.7,-0.18762,0.0001,17.3812]
[1777480266006,42.15,75827.18,5.7,-0.18762,0.0001,17.3812]
[1777480265587,42.15,75830.06,5.7,-0.18733,0.0001,17.36534]
[1777480271435,42.14,75834.76,5.7,-0.18682,0.0001,17.33714]
[1777480275791,42.14,75834.11,5.7,-0.18688,0.0001,17.34031]
[1777480275806,42.14,75834.68,5.7,-0.18682,0.0001,17.33708]
[1777480281815,42.14,75834.17,5.7,-0.18686,0.0001,17.3394]
[1777480287163,42.13,75831.9,5.7,-0.18707,0.0001,17.35117]
[1777480292383,42.13,75837.01,5.7,-0.18653,0.0001,17.31885]
[1777480292513,42.13,75837.01,5.7,-0.18653,0.0001,17.31885]
[1777480292582,42.13,75837.01,5.7,-0.18653,0.0001,17.31885]
[1777480292839,42.13,75837.01,5.7,-0.18653,0.0001,17.31885]
[1777480292934,42.13,75842.19,5.7,-0.18602,0.0001,17.29057]
[1777480297373,42.13,75848.05,5.7,-0.18544,0.0001,17.25847]
[1777480297379,42.13,75848.05,5.7,-0.18544,0.0001,17.25847]
[1777480302654,42.13,75852.49,5.7,-0.18499,0.0001,17.23373]
[1777480304533,42.13,75851.77,5.7,-0.18506,0.0001,17.23754]
[1777480304540,42.13,75851.77,5.7,-0.18506,0.0001,17.23754]
[1777480304668,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305248,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305374,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305382,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305443,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305546,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305650,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305652,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305880,42.13,75849.62,5.7,-0.18527,0.0001,17.24914]
[1777480305981,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480306367,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480306372,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480306373,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480306419,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480306480,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480306959,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480306995,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480307075,42.13,75832.67,5.7,-0.18694,0.0001,17.34146]
[1777480307024,42.13,75818.44,5.7,-0.18835,0.0001,17.41886]
[1777480307154,42.13,75818.44,5.7,-0.18835,0.0001,17.41886]
[1777480308280,42.13,75819.38,5.7,-0.18826,0.0001,17.41363]
[1777480308300,42.13,75819.38,5.7,-0.18826,0.0001,17.41363]
[1777480308467,42.13,75819.38,5.7,-0.18826,0.0001,17.41363]
[1777480308953,42.13,75819.38,5.7,-0.18826,0.0001,17.41363]
[1777480309060,42.13,75819.38,5.7,-0.18826,0.0001,17.41363]
[1777480309091,42.13,75825.07,5.7,-0.18769,0.0001,17.38251]
[1777480309304,42.13,75825.07,5.7,-0.18769,0.0001,17.38251]
[1777480309638,42.13,75825.07,5.7,-0.18769,0.0001,17.38251]
[1777480309903,42.13,75825.68,5.7,-0.18763,0.0001,17.37916]
[1777480310195,42.13,75825.68,5.7,-0.18763,0.0001,17.37916]
[1777480310831,42.13,75825.68,5.7,-0.18763,0.0001,17.37916]
[1777480310928,42.13,75824.53,5.7,-0.18774,0.0001,17.38536]
[1777480311731,42.13,75824.53,5.7,-0.18774,0.0001,17.38536]
[1777480313310,42.13,75821.75,5.7,-0.18801,0.0001,17.40038]
[1777480313346,42.13,75821.75,5.7,-0.18801,0.0001,17.40038]
[1777480313401,42.13,75821.75,5.7,-0.18801,0.0001,17.40038]
[1777480318781,42.13,75820.98,5.7,-0.18809,0.0001,17.40468]
[1777480318905,42.13,75820.98,5.7,-0.18809,0.0001,17.40468]
[1777480318908,42.13,75820.98,5.7,-0.18809,0.0001,17.40468]
[1777480319149,42.13,75820.49,5.7,-0.18814,0.0001,17.4074]
[1777480319812,42.13,75820.49,5.7,-0.18814,0.0001,17.4074]
[1777480319983,42.13,75820.49,5.7,-0.18814,0.0001,17.4074]
[1777480319988,42.13,75827.87,5.7,-0.18741,0.0001,17.36722]
[1777480321617,42.13,75834.69,5.7,-0.18674,0.0001,17.33008]
[1777480321845,42.13,75834.69,5.7,-0.18674,0.0001,17.33008]
[1777480321893,42.13,75829.12,5.7,-0.18729,0.0001,17.36042]
[1777480323044,42.13,75829.12,5.7,-0.18729,0.0001,17.36042]
[1777480323182,42.13,75826.85,5.7,-0.18751,0.0001,17.37277]
[1777480323235,42.13,75826.85,5.7,-0.18751,0.0001,17.37277]
[1777480323342,42.13,75826.85,5.7,-0.18751,0.0001,17.37277]
[1777480323351,42.13,75826.85,5.7,-0.18751,0.0001,17.37277]
[1777480323378,42.13,75826.85,5.7,-0.18751,0.0001,17.37277]
[1777480323643,42.13,75826.85,5.7,-0.18751,0.0001,17.37277]
[1777480326812,42.13,75815.6,5.7,-0.18863,0.0001,17.43381]
[1777480331867,42.13,75805.64,5.7,-0.18961,0.0001,17.48737]
[1777480334921,42.12,75806.36,5.7,-0.18953,0.0001,17.48317]
[1777480335817,42.12,75808.76,5.7,-0.18929,0.0001,17.47]
[1777480336200,42.12,75817.01,5.7,-0.18847,0.0001,17.42507]
[1777480336303,42.12,75817.01,5.7,-0.18847,0.0001,17.42507]
[1777480336684,42.12,75817.01,5.7,-0.18847,0.0001,17.42507]
[1777480341700,42.12,75820.95,5.7,-0.18807,0.0001,17.40348]
[1777480342641,42.12,75822.08,5.7,-0.18796,0.0001,17.39731]
[1777480347836,42.12,75825.46,5.7,-0.18762,0.0001,17.37889]
[1777480348521,42.12,75825.52,5.7,-0.18762,0.0001,17.37857]
[1777480348576,42.12,75825.52,5.7,-0.18762,0.0001,17.37857]
[1777480348986,42.12,75832.54,5.7,-0.18692,0.0001,17.34039]
[1777480350141,42.12,75834.41,5.7,-0.18674,0.0001,17.33025]
[1777480350275,42.12,75834.41,5.7,-0.18674,0.0001,17.33025]
[1777480350554,42.12,75834.41,5.7,-0.18674,0.0001,17.33025]
[1777480350921,42.12,75834.41,5.7,-0.18674,0.0001,17.33025]
[1777480350928,42.12,75834.41,5.7,-0.18674,0.0001,17.33025]
[1777480351000,42.12,75838.13,5.7,-0.18634,0.0001,17.30604]
[1777480352132,42.12,75840.37,5.7,-0.18612,0.0001,17.29378]
[1777480352376,42.12,75840.37,5.7,-0.18612,0.0001,17.29378]
[1777480358049,42.12,75849.24,5.7,-0.18525,0.0001,17.24537]
[1777480361198,42.12,75850.49,5.7,-0.18513,0.0001,17.23862]
[1777480362078,42.12,75848.11,5.7,-0.18536,0.0001,17.25162]
[1777480367113,42.12,75850.36,5.7,-0.18515,0.0001,17.23986]
[1777480370653,42.13,75851.66,5.7,-0.18503,0.0001,17.23307]
[1777480370760,42.13,75851.66,5.7,-0.18503,0.0001,17.23307]
[1777480370773,42.13,75851.66,5.7,-0.18503,0.0001,17.23307]
[1777480371141,42.13,75855.47,5.7,-0.18465,0.0001,17.2124]
[1777480371522,42.13,75855.47,5.7,-0.18465,0.0001,17.2124]
[1777480376858,42.13,75857.59,5.7,-0.18444,0.0001,17.20048]
[1777480381820,42.12,75855.6,5.7,-0.18463,0.0001,17.211]
[1777480387944,42.12,75856.76,5.7,-0.18451,0.0001,17.20416]
[1777480393295,42.12,75854.65,5.7,-0.1847,0.0001,17.21502]
[1777480395600,42.12,75854.81,5.7,-0.18468,0.0001,17.21405]
[1777480395610,42.12,75854.81,5.7,-0.18468,0.0001,17.21405]
[1777480395946,42.12,75854.81,5.7,-0.18468,0.0001,17.21405]
[1777480396168,42.12,75854.2,5.7,-0.18474,0.0001,17.21728]
[1777480400725,42.12,75845.62,5.7,-0.18559,0.0001,17.26451]
[1777480404416,42.12,75849.85,5.7,-0.18518,0.0001,17.24153]
[1777480404611,42.12,75849.85,5.7,-0.18518,0.0001,17.24153]
[1777480409772,42.12,75846.23,5.7,-0.18554,0.0001,17.26169]
[1777480412299,42.12,75846.84,5.7,-0.18546,0.0001,17.25463]
[1777480417670,42.12,75848.8,5.7,-0.18527,0.0001,17.2441]
[1777480421416,42.12,75849.12,5.7,-0.18524,0.0001,17.24238]
[1777480422433,42.12,75849.13,5.7,-0.18523,0.0001,17.24232]
[1777480427536,42.13,75844.54,5.7,-0.18569,0.0001,17.26778]
[1777480427635,42.13,75844.54,5.7,-0.18569,0.0001,17.26778]
[1777480427646,42.13,75844.54,5.7,-0.18569,0.0001,17.26778]
[1777480428430,42.13,75842.01,5.7,-0.18594,0.0001,17.28164]
[1777480431037,42.13,75832.36,5.7,-0.1869,0.0001,17.33426]
[1777480431084,42.13,75832.36,5.7,-0.1869,0.0001,17.33426]
[1777480431194,42.13,75831.79,5.7,-0.18695,0.0001,17.33736]
[1777480431245,42.13,75831.79,5.7,-0.18695,0.0001,17.33736]
[1777480432035,42.13,75831.79,5.7,-0.18695,0.0001,17.33736]
[1777480432123,42.13,75820.31,5.7,-0.18809,0.0001,17.3998]
[1777480433392,42.13,75812.6,5.7,-0.18886,0.0001,17.44173]
[1777480433578,42.13,75809.99,5.7,-0.18912,0.0001,17.45588]
[1777480435440,42.13,75807.6,5.7,-0.18936,0.0001,17.46896]
[1777480441746,42.13,75799.26,5.7,-0.19019,0.0001,17.51446]
[1777480443640,42.13,75794.81,5.7,-0.19064,0.0001,17.53863]
[1777480445322,42.13,75793.57,5.7,-0.19076,0.0001,17.54535]
[1777480447880,42.13,75788.64,5.7,-0.19126,0.0001,17.57206]
[1777480447902,42.13,75788.64,5.7,-0.19126,0.0001,17.57206]
[1777480447979,42.13,75787.02,5.7,-0.19142,0.0001,17.58079]
[1777480450158,42.13,75786.22,5.7,-0.1915,0.0001,17.5851]
[1777480451279,42.13,75784.92,5.7,-0.19163,0.0001,17.59207]
[1777480451307,42.13,75784.92,5.7,-0.19163,0.0001,17.59207]
[1777480451705,42.13,75785.24,5.7,-0.19159,0.0001,17.59029]
[1777480456739,42.13,75793.71,5.7,-0.19074,0.0001,17.54424]
[1777480461775,42.13,75791.28,5.7,-0.19099,0.0001,17.55746]
[1777480465183,42.13,75790.79,5.7,-0.19104,0.0001,17.56013]
[1777480465266,42.13,75788.62,5.7,-0.19125,0.0001,17.57188]
[1777480465803,42.13,75783.21,5.7,-0.1918,0.0001,17.60116]
[1777480470840,42.13,75784.38,5.7,-0.19168,0.0001,17.59476]
[1777480474696,42.13,75780.89,5.7,-0.192,0.0001,17.60964]
[1777480479957,42.13,75783.49,5.7,-0.19174,0.0001,17.59596]
[1777480480055,42.13,75783.51,5.7,-0.19174,0.0001,17.59595]
[1777480483221,42.13,75788.7,5.7,-0.19123,0.0001,17.56802]
[1777480483422,42.13,75789.06,5.7,-0.19119,0.0001,17.56619]
[1777480483520,42.13,75789.06,5.7,-0.19119,0.0001,17.56619]
[1777480483564,42.13,75789.06,5.7,-0.19119,0.0001,17.56619]
[1777480483800,42.13,75789.06,5.7,-0.19119,0.0001,17.56619]
[1777480483813,42.13,75789.06,5.7,-0.19119,0.0001,17.56619]
[1777480484189,42.13,75789.06,5.7,-0.19119,0.0001,17.56619]
[1777480484190,42.13,75805.81,5.7,-0.18952,0.0001,17.4755]
[1777480484316,42.13,75805.81,5.7,-0.18952,0.0001,17.4755]
[1777480484375,42.13,75805.81,5.7,-0.18952,0.0001,17.4755]
[1777480484487,42.13,75805.81,5.7,-0.18952,0.0001,17.4755]
[1777480484722,42.13,75805.81,5.7,-0.18952,0.0001,17.4755]
[1777480484939,42.13,75819.1,5.7,-0.1882,0.0001,17.40334]
[1777480487098,42.13,75820.57,5.7,-0.18805,0.0001,17.39533]
[1777480488444,42.13,75817.36,5.7,-0.18837,0.0001,17.41277]
[1777480488967,42.13,75817.37,5.7,-0.18837,0.0001,17.41268]
[1777480491609,42.13,75809.85,5.7,-0.18912,0.0001,17.45361]
[1777480491656,42.13,75809.85,5.7,-0.18912,0.0001,17.45361]
[1777480491988,42.13,75806.6,5.7,-0.18944,0.0001,17.47126]
[1777480492509,42.13,75806.6,5.7,-0.18944,0.0001,17.47126]
[1777480492530,42.13,75806.6,5.7,-0.18944,0.0001,17.47126]
[1777480493787,42.13,75805.05,5.7,-0.1896,0.0001,17.47983]
[1777480493793,42.13,75805.05,5.7,-0.1896,0.0001,17.47983]
[1777480493799,42.13,75805.05,5.7,-0.1896,0.0001,17.47983]
[1777480493805,42.13,75805.05,5.7,-0.1896,0.0001,17.47983]
[1777480493817,42.13,75805.05,5.7,-0.1896,0.0001,17.47983]
[1777480493843,42.13,75805.05,5.7,-0.1896,0.0001,17.47983]
[1777480493941,42.13,75805.05,5.7,-0.1896,0.0001,17.47983]
[1777480494002,42.13,75813.91,5.7,-0.18872,0.0001,17.43189]
[1777480496016,42.13,75824.09,5.7,-0.18771,0.0001,17.37651]
[1777480501051,42.13,75823.27,5.7,-0.18779,0.0001,17.38107]
[1777480501640,42.13,75823.27,5.7,-0.18779,0.0001,17.38107]
[1777480501706,42.13,75823.27,5.7,-0.18779,0.0001,17.38107]
[1777480502175,42.13,75818.79,5.7,-0.18824,0.0001,17.40543]
[1777480503411,42.13,75811.79,5.7,-0.18893,0.0001,17.44353]
[1777480503748,42.13,75811.79,5.7,-0.18893,0.0001,17.44353]
[1777480504098,42.13,75811.79,5.7,-0.18893,0.0001,17.44353]
[1777480504258,42.13,75811.79,5.7,-0.18893,0.0001,17.44353]
[1777480504276,42.13,75809.02,5.7,-0.18921,0.0001,17.4586]
[1777480504573,42.13,75809.02,5.7,-0.18921,0.0001,17.4586]
[1777480505894,42.13,75808.66,5.7,-0.18925,0.0001,17.46069]
[1777480505904,42.13,75808.66,5.7,-0.18925,0.0001,17.46069]
[1777480506690,42.13,75806.03,5.7,-0.18951,0.0001,17.47508]
[1777480506888,42.13,75806.03,5.7,-0.18951,0.0001,17.47508]
[1777480507129,42.13,75806.03,5.7,-0.18951,0.0001,17.47508]
[1777480507319,42.13,75799.73,5.7,-0.19014,0.0001,17.5094]
[1777480508010,42.13,75799.73,5.7,-0.19014,0.0001,17.5094]
[1777480513135,42.13,75800.17,5.7,-0.19011,0.0001,17.50761]
[1777480515084,42.13,75800.3,5.7,-0.1901,0.0001,17.50699]
[1777480515161,42.13,75800.3,5.7,-0.1901,0.0001,17.50699]
[1777480515226,42.13,75800.3,5.7,-0.1901,0.0001,17.50699]
[1777480515247,42.13,75800.3,5.7,-0.1901,0.0001,17.50699]
[1777480517115,42.13,75805.98,5.7,-0.18953,0.0001,17.47638]
[1777480517154,42.13,75805.98,5.7,-0.18953,0.0001,17.47638]
[1777480517164,42.13,75805.98,5.7,-0.18953,0.0001,17.47638]
[1777480520083,42.14,75805.53,5.7,-0.18959,0.0001,17.47923]
[1777480525219,42.14,75801.68,5.7,-0.18998,0.0001,17.50077]
[1777480526273,42.14,75801.68,5.7,-0.18998,0.0001,17.50077]
[1777480531437,42.14,75804.04,5.7,-0.18973,0.0001,17.48455]
[1777480534521,42.14,75805.49,5.7,-0.18959,0.0001,17.47701]
[1777480540325,42.14,75805.34,5.7,-0.18961,0.0001,17.47852]
[1777480543495,42.14,75805.53,5.7,-0.1896,0.0001,17.47772]
[1777480543539,42.14,75805.53,5.7,-0.1896,0.0001,17.47772]
[1777480543571,42.14,75805.53,5.7,-0.1896,0.0001,17.47772]
[1777480544475,42.15,75805.51,5.7,-0.18961,0.0001,17.47807]
[1777480546569,42.15,75811.52,5.7,-0.18901,0.0001,17.44558]
[1777480546668,42.15,75811.52,5.7,-0.18901,0.0001,17.44558]
[1777480547324,42.15,75812.65,5.7,-0.1889,0.0001,17.43976]
[1777480552499,42.15,75817.92,5.7,-0.18837,0.0001,17.41084]
[1777480552800,42.15,75817.92,5.7,-0.18837,0.0001,17.41084]
[1777480552828,42.15,75817.92,5.7,-0.18837,0.0001,17.41084]
[1777480552854,42.15,75817.92,5.7,-0.18837,0.0001,17.41084]
[1777480552921,42.15,75817.92,5.7,-0.18837,0.0001,17.41084]
[1777480553006,42.15,75814.92,5.7,-0.18867,0.0001,17.42707]
[1777480553469,42.15,75802.41,5.7,-0.18992,0.0001,17.49514]
[1777480556654,42.15,75799.72,5.7,-0.19019,0.0001,17.50991]
[1777480556961,42.15,75799.72,5.7,-0.19019,0.0001,17.50991]
[1777480556993,42.15,75799.72,5.7,-0.19019,0.0001,17.50991]
[1777480557678,42.15,75799.4,5.7,-0.19023,0.0001,17.51172]
[1777480558445,42.15,75798.44,5.7,-0.19032,0.0001,17.51701]
[1777480560376,42.15,75799.07,5.7,-0.19026,0.0001,17.51375]
[1777480562039,42.15,75802.39,5.7,-0.18993,0.0001,17.49583]
[1777480562463,42.15,75803.31,5.7,-0.18984,0.0001,17.49094]
[1777480563396,42.15,75803.74,5.7,-0.1898,0.0001,17.48872]
[1777480563530,42.15,75803.74,5.7,-0.1898,0.0001,17.48872]
[1777480564232,42.15,75803.74,5.7,-0.1898,0.0001,17.48872]
[1777480564579,42.15,75804.85,5.7,-0.18969,0.0001,17.48281]
[1777480564928,42.15,75804.85,5.7,-0.18969,0.0001,17.48281]
[1777480571314,42.15,75803.96,5.7,-0.18979,0.0001,17.48839]
[1777480572245,42.15,75803.12,5.7,-0.18988,0.0001,17.49305]
[1777480573505,42.15,75796.3,5.7,-0.19057,0.0001,17.53021]
[1777480573557,42.15,75796.3,5.7,-0.19057,0.0001,17.53021]
[1777480573751,42.15,75796.3,5.7,-0.19057,0.0001,17.53021]
[1777480573982,42.15,75796.3,5.7,-0.19057,0.0001,17.53021]
[1777480574184,42.15,75796.3,5.7,-0.19057,0.0001,17.53021]
[1777480574211,42.15,75796.3,5.7,-0.19057,0.0001,17.53021]
[1777480574276,42.15,75791.39,5.7,-0.19106,0.0001,17.55686]
[1777480574528,42.15,75791.39,5.7,-0.19106,0.0001,17.55686]
[1777480574595,42.15,75791.39,5.7,-0.19106,0.0001,17.55686]
[1777480574814,42.15,75791.39,5.7,-0.19106,0.0001,17.55686]
[1777480575098,42.15,75791.39,5.7,-0.19106,0.0001,17.55686]
[1777480575328,42.15,75791.39,5.7,-0.19106,0.0001,17.55686]
[1777480575321,42.15,75763.64,5.7,-0.19385,0.0001,17.707]
[1777480575662,42.15,75763.64,5.7,-0.19385,0.0001,17.707]
[1777480575740,42.15,75763.64,5.7,-0.19385,0.0001,17.707]
[1777480576074,42.15,75749.84,5.7,-0.19525,0.0001,17.78135]
[1777480576667,42.15,75749.84,5.7,-0.19525,0.0001,17.78135]
[1777480582394,42.15,75747.78,5.7,-0.19547,0.0001,17.7929]
[1777480587673,42.16,75745.36,5.7,-0.19572,0.0001,17.80631]
[1777480591461,42.16,75744.93,5.7,-0.19574,0.0001,17.80477]
[1777480591742,42.16,75744.93,5.7,-0.19574,0.0001,17.80477]
[1777480592125,42.16,75744.93,5.7,-0.19574,0.0001,17.80477]
[1777480597743,42.16,75745.35,5.7,-0.19571,0.0001,17.80309]
[1777480602881,42.16,75746.03,5.7,-0.19564,0.0001,17.7998]
[1777480605581,42.16,75746.5,5.7,-0.1956,0.0001,17.79753]
[1777480606618,42.16,75738.79,5.7,-0.19639,0.0001,17.83909]
[1777480606814,42.16,75726.43,5.7,-0.19765,0.0001,17.90553]
[1777480607491,42.16,75726.43,5.7,-0.19765,0.0001,17.90553]
[1777480607725,42.16,75726.43,5.7,-0.19765,0.0001,17.90553]
[1777480608803,42.16,75721.61,5.7,-0.19814,0.0001,17.93146]
[1777480609626,42.16,75719.89,5.7,-0.19832,0.0001,17.94072]
[1777480610160,42.16,75719.89,5.7,-0.19832,0.0001,17.94072]
[1777480611864,42.16,75711.77,5.7,-0.19916,0.0001,17.98429]
[1777480612046,42.16,75711.77,5.7,-0.19916,0.0001,17.98429]
[1777480612132,42.16,75709.45,5.7,-0.19939,0.0001,17.99669]
[1777480612933,42.16,75709.45,5.7,-0.19939,0.0001,17.99669]
[1777480613088,42.16,75707.2,5.7,-0.19963,0.0001,18.00882]
[1777480614985,42.16,75717.71,5.7,-0.19855,0.0001,17.95245]
[1777480620111,42.16,75720.24,5.7,-0.19829,0.0001,17.93905]
[1777480620358,42.16,75720.24,5.7,-0.19829,0.0001,17.93905]
[1777480621122,42.16,75717.99,5.7,-0.19852,0.0001,17.95116]
[1777480624147,42.16,75715.07,5.7,-0.19882,0.0001,17.9669]
[1777480629975,42.16,75717.37,5.7,-0.19859,0.0001,17.9545]
[1777480635291,42.16,75719.53,5.7,-0.19837,0.0001,17.94305]
[1777480641052,42.16,75721.5,5.7,-0.19817,0.0001,17.9328]
[1777480643709,42.16,75719.75,5.7,-0.19835,0.0001,17.94227]
[1777480643767,42.16,75719.75,5.7,-0.19835,0.0001,17.94227]
[1777480646227,42.16,75704.12,5.7,-0.19996,0.0001,18.02601]
[1777480650858,42.16,75703.32,5.7,-0.20003,0.0001,18.02996]
[1777480651123,42.16,75702.23,5.7,-0.20012,0.0001,18.03173]
[1777480652409,42.16,75702.23,5.7,-0.20012,0.0001,18.03173]
[1777480655452,42.16,75699.9,5.7,-0.20036,0.0001,18.04431]
[1777480655525,42.16,75699.9,5.7,-0.20036,0.0001,18.04431]
[1777480656205,42.16,75699.9,5.7,-0.20036,0.0001,18.04431]
[1777480657112,42.16,75701.06,5.7,-0.20024,0.0001,18.03812]
[1777480662126,42.16,75706.02,5.7,-0.19973,0.0001,18.01173]
[1777480662245,42.16,75706.02,5.7,-0.19973,0.0001,18.01173]
[1777480663320,42.16,75718.12,5.7,-0.19849,0.0001,17.94696]
[1777480664183,42.16,75718.12,5.7,-0.19849,0.0001,17.94696]
[1777480664216,42.16,75721.9,5.7,-0.1981,0.0001,17.92675]
[1777480665690,42.16,75726.04,5.7,-0.19768,0.0001,17.90457]
[1777480665706,42.16,75726.04,5.7,-0.19768,0.0001,17.90457]
[1777480666533,42.16,75728.71,5.7,-0.1974,0.0001,17.89029]
[1777480666656,42.16,75728.71,5.7,-0.1974,0.0001,17.89029]
[1777480668015,42.16,75730.58,5.7,-0.19721,0.0001,17.88033]
[1777480669203,42.16,75733.92,5.7,-0.19688,0.0001,17.86248]
[1777480669211,42.16,75733.92,5.7,-0.19688,0.0001,17.86248]
[1777480669286,42.16,75733.92,5.7,-0.19688,0.0001,17.86248]
[1777480669387,42.16,75738.43,5.7,-0.19642,0.0001,17.83835]
[1777480669492,42.16,75738.43,5.7,-0.19642,0.0001,17.83835]
[1777480670259,42.17,75748.6,5.7,-0.19538,0.0001,17.78366]
[1777480674782,42.16,75753.58,5.7,-0.19488,0.0001,17.75682]
[1777480674812,42.16,75753.58,5.7,-0.19488,0.0001,17.75682]
[1777480675883,42.16,75754.44,5.7,-0.19479,0.0001,17.75218]
[1777480676386,42.16,75754.44,5.7,-0.19479,0.0001,17.75218]
[1777480676499,42.17,75754.18,5.7,-0.19482,0.0001,17.75368]
[1777480676626,42.17,75754.18,5.7,-0.19482,0.0001,17.75368]
[1777480676629,42.17,75754.18,5.7,-0.19482,0.0001,17.75368]
[1777480676665,42.17,75754.18,5.7,-0.19482,0.0001,17.75368]
[1777480677379,42.17,75754.18,5.7,-0.19482,0.0001,17.75368]
[1777480677417,42.17,75738.12,5.7,-0.19645,0.0001,17.84011]
[1777480678332,42.17,75738.12,5.7,-0.19645,0.0001,17.84011]
[1777480678740,42.17,75732.4,5.7,-0.19704,0.0001,17.87093]
[1777480680213,42.17,75732.69,5.7,-0.19701,0.0001,17.86941]
[1777480682373,42.17,75734.57,5.7,-0.19682,0.0001,17.85951]
[1777480682918,42.17,75735.79,5.7,-0.1967,0.0001,17.85306]
[1777480683038,42.17,75735.79,5.7,-0.1967,0.0001,17.85306]
[1777480683275,42.17,75735.79,5.7,-0.1967,0.0001,17.85306]
[1777480684123,42.17,75742.05,5.7,-0.19606,0.0001,17.81952]
[1777480685104,42.17,75744.3,5.7,-0.19583,0.0001,17.80758]
[1777480685477,42.17,75745.02,5.7,-0.19576,0.0001,17.80377]
[1777480685887,42.17,75745.02,5.7,-0.19576,0.0001,17.80377]
[1777480685923,42.17,75745.02,5.7,-0.19576,0.0001,17.80377]
[1777480686370,42.17,75748.04,5.7,-0.19546,0.0001,17.7877]
[1777480687174,42.17,75748.04,5.7,-0.19546,0.0001,17.7877]
[1777480690215,42.17,75748.61,5.7,-0.19541,0.0001,17.78496]
[1777480690400,42.17,75749.45,5.7,-0.19532,0.0001,17.78052]
[1777480691293,42.17,75749.45,5.7,-0.19532,0.0001,17.78052]
[1777480691408,42.17,75748.37,5.7,-0.19543,0.0001,17.78639]
[1777480691629,42.17,75748.37,5.7,-0.19543,0.0001,17.78639]
[1777480692415,42.17,75750.48,5.7,-0.19522,0.0001,17.77516]
[1777480694512,42.17,75752.04,5.7,-0.19507,0.0001,17.76705]
[1777480695436,42.17,75753.02,5.7,-0.19497,0.0001,17.76193]
[1777480700471,42.17,75752.26,5.7,-0.19506,0.0001,17.76673]
[1777480701960,42.17,75752.81,5.7,-0.19501,0.0001,17.7639]
[1777480702000,42.17,75752.81,5.7,-0.19501,0.0001,17.7639]
[1777480702490,42.18,75759.71,5.7,-0.19431,0.0001,17.72687]
[1777480706256,42.18,75769.47,5.7,-0.19333,0.0001,17.67432]
[1777480708473,42.18,75769.5,5.7,-0.19332,0.0001,17.67415]
[1777480713828,42.18,75768.91,5.7,-0.19336,0.0001,17.67377]
[1777480715993,42.18,75767.49,5.7,-0.19351,0.0001,17.68159]
[1777480717574,42.18,75772.45,5.7,-0.19301,0.0001,17.6549]
[1777480721109,42.18,75772.19,5.7,-0.19304,0.0001,17.6565]
[1777480726660,42.18,75776.89,5.7,-0.19257,0.0001,17.6317]
[1777480731281,42.18,75777.1,5.7,-0.19256,0.0001,17.63083]
[1777480731630,42.18,75780.0,5.7,-0.19227,0.0001,17.61526]
[1777480733468,42.18,75780.25,5.7,-0.19224,0.0001,17.61402]
[1777480736345,42.18,75782.26,5.7,-0.19205,0.0001,17.60354]
[1777480740335,42.18,75782.72,5.7,-0.19201,0.0001,17.60152]
[1777480740378,42.18,75782.72,5.7,-0.19201,0.0001,17.60152]
[1777480740436,42.19,75784.11,5.7,-0.19187,0.0001,17.59414]
[1777480745793,42.19,75791.68,5.7,-0.19112,0.0001,17.55346]
[1777480746788,42.19,75791.68,5.7,-0.19112,0.0001,17.55346]
[1777480746843,42.19,75796.31,5.7,-0.19066,0.0001,17.52848]
[1777480748813,42.19,75800.4,5.7,-0.19025,0.0001,17.5063]
[1777480749071,42.19,75800.4,5.7,-0.19025,0.0001,17.5063]
[1777480749173,42.19,75802.31,5.7,-0.19006,0.0001,17.49595]
[1777480750274,42.19,75802.31,5.7,-0.19006,0.0001,17.49595]
[1777480750298,42.19,75802.31,5.7,-0.19006,0.0001,17.49595]
[1777480750385,42.19,75802.26,5.7,-0.19006,0.0001,17.4963]
[1777480751635,42.19,75804.11,5.7,-0.18988,0.0001,17.48628]
[1777480751640,42.19,75804.11,5.7,-0.18988,0.0001,17.48628]
[1777480752239,42.19,75804.11,5.7,-0.18988,0.0001,17.48628]
[1777480754368,42.19,75805.69,5.7,-0.18972,0.0001,17.47776]
[1777480755778,42.19,75803.92,5.7,-0.1899,0.0001,17.48738]
[1777480760268,42.19,75805.04,5.7,-0.18979,0.0001,17.48136]
[1777480765936,42.19,75800.94,5.7,-0.1902,0.0001,17.50349]
[1777480771333,42.19,75799.55,5.7,-0.19033,0.0001,17.51091]
[1777480771342,42.19,75799.55,5.7,-0.19033,0.0001,17.51091]
[1777480774401,42.19,75799.93,5.7,-0.19026,0.0001,17.50476]
[1777480774525,42.19,75799.93,5.7,-0.19026,0.0001,17.50476]
[1777480774999,42.19,75799.12,5.7,-0.19034,0.0001,17.50909]
[1777480780036,42.19,75800.83,5.7,-0.19017,0.0001,17.49989]
[1777480785388,42.19,75801.62,5.7,-0.1901,0.0001,17.49568]
[1777480789060,42.19,75805.46,5.7,-0.18971,0.0001,17.475]
[1777480789258,42.19,75805.46,5.7,-0.18971,0.0001,17.475]
[1777480789446,42.19,75811.38,5.7,-0.18913,0.0001,17.44296]
[1777480789904,42.19,75811.38,5.7,-0.18913,0.0001,17.44296]
[1777480790070,42.19,75811.38,5.7,-0.18913,0.0001,17.44296]
[1777480790108,42.19,75822.36,5.7,-0.18803,0.0001,17.38332]
[1777480792807,42.19,75827.48,5.7,-0.18753,0.0001,17.35554]
[1777480792896,42.19,75827.48,5.7,-0.18753,0.0001,17.35554]
[1777480793478,42.19,75827.48,5.7,-0.18753,0.0001,17.35554]
[1777480793511,42.19,75834.94,5.7,-0.18679,0.0001,17.31505]
[1777480795143,42.19,75844.7,5.7,-0.18583,0.0001,17.26194]
[1777480796125,42.19,75844.7,5.7,-0.18583,0.0001,17.26194]
[1777480796251,42.19,75844.7,5.7,-0.18583,0.0001,17.26194]
[1777480796555,42.19,75846.13,5.7,-0.18569,0.0001,17.25419]
[1777480800847,42.19,75852.06,5.7,-0.1851,0.0001,17.22162]
[1777480800853,42.19,75852.06,5.7,-0.1851,0.0001,17.22162]
[1777480801139,42.19,75852.06,5.7,-0.1851,0.0001,17.22162]
[1777480802521,42.19,75859.31,5.7,-0.18439,0.0001,17.18208]
[1777480803375,42.19,75868.1,5.7,-0.18353,0.0001,17.13423]
[1777480805029,42.19,75869.74,5.7,-0.18337,0.0001,17.12521]
[1777480806206,42.19,75872.1,5.7,-0.18314,0.0001,17.11228]
[1777480806222,42.19,75872.1,5.7,-0.18314,0.0001,17.11228]
[1777480806760,42.19,75878.13,5.7,-0.18255,0.0001,17.07933]
[1777480807475,42.19,75878.13,5.7,-0.18255,0.0001,17.07933]
[1777480807574,42.19,75880.2,5.7,-0.18235,0.0001,17.06804]
[1777480813274,42.18,75877.3,5.7,-0.18262,0.0001,17.08307]
[1777480816476,42.18,75879.38,5.7,-0.18241,0.0001,17.07144]
[1777480816513,42.18,75879.34,5.7,-0.18241,0.0001,17.07154]
[1777480817832,42.18,75877.31,5.7,-0.18261,0.0001,17.08264]
[1777480820060,42.18,75876.06,5.7,-0.18273,0.0001,17.08947]
[1777480822203,42.18,75876.1,5.7,-0.18273,0.0001,17.08923]
[1777480822307,42.18,75876.1,5.7,-0.18273,0.0001,17.08923]
[1777480822594,42.18,75880.14,5.7,-0.18233,0.0001,17.06717]
[1777480828379,42.18,75882.51,5.7,-0.18209,0.0001,17.05358]
[1777480833414,42.18,75883.11,5.7,-0.182,0.0001,17.04576]
[1777480834703,42.18,75882.97,5.7,-0.18201,0.0001,17.04642]
[1777480839411,42.18,75884.6,5.7,-0.18184,0.0001,17.03709]
[1777480842555,42.18,75885.67,5.7,-0.18173,0.0001,17.03095]
[1777480843342,42.17,75887.56,5.7,-0.18155,0.0001,17.02052]
[1777480844413,42.17,75886.32,5.7,-0.18167,0.0001,17.02722]
[1777480849526,42.17,75881.17,5.7,-0.18216,0.0001,17.0548]
[1777480850504,42.17,75881.17,5.7,-0.18216,0.0001,17.0548]
[1777480854343,42.17,75882.43,5.7,-0.18203,0.0001,17.04748]
[1777480854561,42.17,75879.75,5.7,-0.18229,0.0001,17.06201]
[1777480857150,42.17,75881.94,5.7,-0.18207,0.0001,17.0501]
[1777480857169,42.17,75881.94,5.7,-0.18207,0.0001,17.0501]
[1777480858419,42.17,75882.28,5.7,-0.18204,0.0001,17.04828]
[1777480859656,42.17,75882.21,5.7,-0.18205,0.0001,17.04869]
[1777480859658,42.17,75882.21,5.7,-0.18205,0.0001,17.04869]
[1777480860333,42.17,75882.26,5.7,-0.18204,0.0001,17.04845]
[1777480861703,42.17,75869.24,5.7,-0.18331,0.0001,17.1196]
[1777480863775,42.17,75859.46,5.7,-0.18427,0.0001,17.17286]
[1777480865603,42.17,75859.73,5.7,-0.18424,0.0001,17.17128]
[1777480865622,42.17,75859.73,5.7,-0.18424,0.0001,17.17128]
[1777480865641,42.17,75856.73,5.7,-0.18453,0.0001,17.18751]
[1777480870676,42.17,75851.09,5.7,-0.18508,0.0001,17.2181]
[1777480873272,42.17,75853.51,5.7,-0.18484,0.0001,17.2049]
[1777480876217,42.17,75853.03,5.7,-0.18489,0.0001,17.20746]
[1777480876230,42.17,75853.03,5.7,-0.18489,0.0001,17.20746]
[1777480876234,42.17,75853.03,5.7,-0.18489,0.0001,17.20746]
[1777480876261,42.17,75853.41,5.7,-0.18485,0.0001,17.20538]
[1777480877856,42.17,75848.72,5.7,-0.18531,0.0001,17.23092]
[1777480878290,42.17,75848.72,5.7,-0.18531,0.0001,17.23092]
[1777480878294,42.17,75848.72,5.7,-0.18531,0.0001,17.23092]
[1777480882499,42.17,75839.4,5.7,-0.18624,0.0001,17.28205]
[1777480887470,42.17,75834.24,5.7,-0.18675,0.0001,17.31015]
[1777480890349,42.17,75833.08,5.7,-0.18686,0.0001,17.31645]
[1777480890831,42.17,75832.35,5.7,-0.18693,0.0001,17.32042]
[1777480890942,42.17,75832.35,5.7,-0.18693,0.0001,17.32042]
[1777480891018,42.17,75832.35,5.7,-0.18693,0.0001,17.32042]
[1777480891072,42.17,75832.35,5.7,-0.18693,0.0001,17.32042]
[1777480892070,42.17,75825.75,5.7,-0.18756,0.0001,17.35228]
[1777480893386,42.17,75821.75,5.7,-0.18795,0.0001,17.37395]
[1777480893612,42.17,75819.85,5.7,-0.18814,0.0001,17.3842]
[1777480894700,42.17,75817.78,5.7,-0.18835,0.0001,17.39548]
[1777480895552,42.17,75817.78,5.7,-0.18835,0.0001,17.39548]
[1777480896026,42.17,75816.9,5.7,-0.18843,0.0001,17.40029]
[1777480898823,42.17,75814.82,5.7,-0.18864,0.0001,17.41166]
[1777480899226,42.17,75814.82,5.7,-0.18864,0.0001,17.41166]
[1777480899522,42.17,75814.82,5.7,-0.18864,0.0001,17.41166]
[1777480899627,42.17,75814.82,5.7,-0.18864,0.0001,17.41166]
[1777480899695,42.17,75814.82,5.7,-0.18864,0.0001,17.41166]
[1777480904103,42.17,75814.28,5.7,-0.1887,0.0001,17.41467]
[1777480904118,42.17,75814.28,5.7,-0.1887,0.0001,17.41467]
[1777480904141,42.17,75814.99,5.7,-0.18863,0.0001,17.41083]
[1777480905888,42.17,75815.16,5.7,-0.18861,0.0001,17.41002]
[1777480906916,42.17,75811.81,5.7,-0.18895,0.0001,17.42831]
[1777480907260,42.17,75811.81,5.7,-0.18895,0.0001,17.42831]
[1777480907363,42.17,75811.81,5.7,-0.18895,0.0001,17.42831]
[1777480910018,42.17,75804.82,5.7,-0.18965,0.0001,17.46653]
[1777480912496,42.17,75805.08,5.7,-0.18963,0.0001,17.46529]
[1777480914133,42.17,75814.71,5.7,-0.18867,0.0001,17.41325]
[1777480915087,42.18,75816.85,5.7,-0.18846,0.0001,17.40179]
[1777480915094,42.18,75816.85,5.7,-0.18846,0.0001,17.40179]
[1777480915102,42.18,75816.85,5.7,-0.18846,0.0001,17.40179]
[1777480915294,42.18,75816.56,5.7,-0.18849,0.0001,17.40347]
[1777480920513,42.17,75817.42,5.7,-0.1884,0.0001,17.39842]
[1777480920607,42.17,75815.58,5.7,-0.18858,0.0001,17.40832]
[1777480921023,42.17,75815.58,5.7,-0.18858,0.0001,17.40832]
[1777480921027,42.17,75812.98,5.7,-0.18884,0.0001,17.42245]
[1777480922003,42.17,75812.98,5.7,-0.18884,0.0001,17.42245]
[1777480922013,42.17,75812.98,5.7,-0.18884,0.0001,17.42245]
[1777480927550,42.18,75807.33,5.7,-0.18941,0.0001,17.45362]
[1777480932016,42.18,75804.08,5.7,-0.18974,0.0001,17.47175]
[1777480937151,42.18,75803.71,5.7,-0.18979,0.0001,17.47421]
[1777480940013,42.18,75805.16,5.7,-0.18965,0.0001,17.46651]
[1777480940114,42.18,75805.16,5.7,-0.18965,0.0001,17.46651]
[1777480940527,42.18,75805.16,5.7,-0.18965,0.0001,17.46651]
[1777480940584,42.18,75811.61,5.7,-0.18901,0.0001,17.43163]
[1777480940940,42.18,75811.61,5.7,-0.18901,0.0001,17.43163]
[1777480941678,42.18,75815.51,5.7,-0.18862,0.0001,17.41047]
[1777480944703,42.18,75817.36,5.7,-0.18843,0.0001,17.40023]
[1777480950020,42.18,75817.93,5.7,-0.18837,0.0001,17.39662]
[1777480955282,42.18,75818.99,5.7,-0.18822,0.0001,17.38641]
[1777480960317,42.17,75820.1,5.7,-0.18811,0.0001,17.38006]
[1777480962646,42.17,75820.77,5.7,-0.18804,0.0001,17.37636]
[1777480966775,42.17,75821.77,5.7,-0.18793,0.0001,17.37069]
[1777480972312,42.17,75820.35,5.7,-0.18807,0.0001,17.37816]
[1777480973301,42.17,75820.35,5.7,-0.18807,0.0001,17.3781]
[1777480973306,42.17,75820.35,5.7,-0.18807,0.0001,17.3781]
[1777480973408,42.17,75816.45,5.7,-0.18846,0.0001,17.39922]
[1777480974546,42.17,75816.45,5.7,-0.18846,0.0001,17.39922]
[1777480980457,42.17,75807.65,5.7,-0.18934,0.0001,17.44753]
[1777480982086,42.17,75807.44,5.7,-0.18936,0.0001,17.44873]
[1777480983138,42.18,75805.29,5.7,-0.18958,0.0001,17.46046]
[1777480983206,42.18,75805.29,5.7,-0.18958,0.0001,17.46046]
[1777480984036,42.18,75804.85,5.7,-0.18963,0.0001,17.46294]
[1777480984119,42.18,75804.85,5.7,-0.18963,0.0001,17.46294]
[1777480986229,42.18,75811.94,5.7,-0.18892,0.0001,17.42469]
[1777480986499,42.18,75811.48,5.7,-0.18897,0.0001,17.42732]
[1777480990790,42.18,75810.5,5.7,-0.18907,0.0001,17.43263]
[1777480991432,42.18,75809.95,5.7,-0.18912,0.0001,17.43561]
[1777480996569,42.18,75811.83,5.7,-0.18894,0.0001,17.4254]
[1777480998297,42.18,75811.89,5.7,-0.18893,0.0001,17.42507]
[1777481002524,42.18,75814.55,5.7,-0.18867,0.0001,17.41067]
[1777481006209,42.18,75817.19,5.7,-0.18841,0.0001,17.39645]
[1777481007999,42.18,75820.14,5.7,-0.18811,0.0001,17.38053]
[1777481008252,42.18,75820.14,5.7,-0.18811,0.0001,17.38053]
[1777481008653,42.18,75822.12,5.7,-0.18792,0.0001,17.36984]
[1777481008996,42.18,75822.12,5.7,-0.18792,0.0001,17.36984]
[1777481011597,42.18,75827.2,5.7,-0.18741,0.0001,17.34216]
[1777481011606,42.18,75827.2,5.7,-0.18741,0.0001,17.34216]
[1777481015083,42.18,75829.12,5.7,-0.18719,0.0001,17.32771]
[1777481015696,42.18,75829.12,5.7,-0.18719,0.0001,17.32771]
[1777481020737,42.18,75830.9,5.7,-0.18702,0.0001,17.31801]
[1777481021723,42.18,75830.9,5.7,-0.18702,0.0001,17.31801]
[1777481025798,42.18,75835.78,5.7,-0.18654,0.0001,17.29154]
[1777481029122,42.18,75839.24,5.7,-0.1862,0.0001,17.27292]
[1777481031744,42.18,75839.9,5.7,-0.18614,0.0001,17.26944]
[1777481036528,42.18,75838.81,5.7,-0.18625,0.0001,17.27572]
[1777481036603,42.18,75838.81,5.7,-0.18625,0.0001,17.27572]
[1777481037240,42.18,75838.81,5.7,-0.18625,0.0001,17.27579]
[1777481041056,42.18,75840.95,5.7,-0.18604,0.0001,17.26432]
[1777481043270,42.18,75838.98,5.7,-0.18624,0.0001,17.27516]
[1777481043537,42.18,75838.98,5.7,-0.18624,0.0001,17.27516]
[1777481043981,42.18,75839.17,5.7,-0.18622,0.0001,17.27424]
[1777481049943,42.18,75839.23,5.7,-0.18622,0.0001,17.27425]
[1777481053538,42.18,75839.88,5.7,-0.18616,0.0001,17.27081]
[1777481058843,42.18,75840.93,5.7,-0.18606,0.0001,17.26535]
[1777481061109,42.18,75841.25,5.7,-0.18603,0.0001,17.26374]
[1777481063345,42.18,75830.91,5.7,-0.18705,0.0001,17.32002]
[1777481063918,42.18,75829.93,5.7,-0.18715,0.0001,17.32533]
[1777481064858,42.18,75829.93,5.7,-0.18715,0.0001,17.32533]
[1777481064041,42.18,75827.19,5.7,-0.18742,0.0001,17.34018]
[1777481065048,42.18,75823.13,5.7,-0.18782,0.0001,17.36226]
[1777481067115,42.18,75820.25,5.7,-0.18811,0.0001,17.37803]
[1777481069248,42.18,75818.56,5.7,-0.18828,0.0001,17.38742]
[1777481069691,42.18,75819.67,5.7,-0.18817,0.0001,17.38149]
[1777481070084,42.18,75819.67,5.7,-0.18817,0.0001,17.38149]
[1777481070187,42.18,75824.7,5.7,-0.18767,0.0001,17.35416]
[1777481072097,42.18,75834.83,5.7,-0.18664,0.0001,17.29505]
[1777481074263,42.18,75834.59,5.7,-0.18666,0.0001,17.29637]
[1777481075661,42.18,75834.55,5.7,-0.18667,0.0001,17.29661]
[1777481081312,42.19,75838.44,5.7,-0.18629,0.0001,17.2757]
[1777481082699,42.19,75838.84,5.7,-0.18625,0.0001,17.27356]
[1777481082797,42.19,75838.84,5.7,-0.18625,0.0001,17.27356]
[1777481084143,42.19,75842.88,5.7,-0.18585,0.0001,17.25168]
[1777481087516,42.19,75848.85,5.7,-0.18527,0.0001,17.21946]
[1777481087597,42.19,75849.31,5.7,-0.18523,0.0001,17.21707]
[1777481088222,42.19,75849.31,5.7,-0.18523,0.0001,17.21707]
[1777481088543,42.19,75849.31,5.7,-0.18523,0.0001,17.21707]
[1777481088624,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481088996,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481089016,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481089081,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481089093,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481089099,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481089105,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481089493,42.19,75851.65,5.7,-0.185,0.0001,17.20431]
[1777481089594,42.19,75850.72,5.7,-0.18509,0.0001,17.20923]
[1777481090157,42.19,75850.72,5.7,-0.18509,0.0001,17.20923]
[1777481091620,42.19,75847.43,5.7,-0.18541,0.0001,17.22727]
[1777481091706,42.19,75847.43,5.7,-0.18541,0.0001,17.22727]
[1777481091722,42.19,75848.72,5.7,-0.18529,0.0001,17.22035]
[1777481093320,42.19,75852.88,5.7,-0.18488,0.0001,17.19768]
[1777481093496,42.19,75852.88,5.7,-0.18488,0.0001,17.19768]
[1777481094337,42.19,75856.54,5.7,-0.18452,0.0001,17.17775]
[1777481094522,42.19,75856.54,5.7,-0.18452,0.0001,17.17775]
[1777481100294,42.19,75861.5,5.7,-0.18404,0.0001,17.15091]
[1777481102533,42.19,75858.24,5.7,-0.18436,0.0001,17.16872]
[1777481102630,42.19,75858.24,5.7,-0.18436,0.0001,17.16872]
[1777481102635,42.19,75858.24,5.7,-0.18436,0.0001,17.16872]
[1777481102890,42.19,75858.24,5.7,-0.18436,0.0001,17.16872]
[1777481102731,42.19,75854.94,5.7,-0.18468,0.0001,17.18671]
[1777481103180,42.19,75854.94,5.7,-0.18468,0.0001,17.18671]
[1777481104949,42.19,75847.95,5.7,-0.18537,0.0001,17.22506]
[1777481105063,42.19,75847.95,5.7,-0.18537,0.0001,17.22506]
[1777481105538,42.19,75847.95,5.7,-0.18537,0.0001,17.22506]
[1777481106226,42.19,75839.62,5.7,-0.18619,0.0001,17.27048]
[1777481106236,42.19,75839.62,5.7,-0.18619,0.0001,17.27048]
[1777481106598,42.19,75839.62,5.7,-0.18619,0.0001,17.27048]
[1777481106698,42.19,75828.19,5.7,-0.18732,0.0001,17.33265]
[1777481108017,42.19,75824.69,5.7,-0.18767,0.0001,17.35161]
[1777481108372,42.19,75824.69,5.7,-0.18767,0.0001,17.35161]
[1777481109304,42.19,75824.11,5.7,-0.18773,0.0001,17.3547]
[1777481109845,42.19,75824.11,5.7,-0.18773,0.0001,17.3547]
[1777481110194,42.19,75824.47,5.7,-0.18769,0.0001,17.35268]
[1777481111947,42.19,75831.16,5.7,-0.18703,0.0001,17.31625]
[1777481113209,42.19,75831.62,5.7,-0.18698,0.0001,17.31374]
[1777481115362,42.19,75828.14,5.7,-0.18732,0.0001,17.33263]
[1777481115399,42.19,75826.02,5.7,-0.18753,0.0001,17.34411]
[1777481120437,42.19,75826.48,5.7,-0.18749,0.0001,17.34177]
[1777481125175,42.19,75824.85,5.7,-0.18765,0.0001,17.35073]
[1777481130507,42.19,75819.64,5.7,-0.18818,0.0001,17.37935]
[1777481133245,42.19,75817.58,5.7,-0.18835,0.0001,17.38665]
[1777481134076,42.19,75818.86,5.7,-0.18823,0.0001,17.37975]
[1777481134375,42.19,75818.86,5.7,-0.18823,0.0001,17.37975]
[1777481134529,42.19,75818.86,5.7,-0.18823,0.0001,17.37975]
[1777481134535,42.19,75822.6,5.7,-0.18785,0.0001,17.35945]
[1777481138515,42.19,75827.7,5.7,-0.18735,0.0001,17.33167]
[1777481143956,42.19,75826.7,5.7,-0.18745,0.0001,17.33704]
[1777481149412,42.19,75828.44,5.7,-0.18727,0.0001,17.32756]
[1777481158896,42.19,75825.59,5.7,-0.18755,0.0001,17.34287]
[1777481162184,42.19,75831.09,5.7,-0.18701,0.0001,17.31293]
[1777481162193,42.19,75831.09,5.7,-0.18701,0.0001,17.31293]
[1777481162414,42.19,75831.09,5.7,-0.18701,0.0001,17.31293]
[1777481163350,42.19,75837.2,5.7,-0.1864,0.0001,17.27974]
[1777481164198,42.19,75841.94,5.7,-0.18594,0.0001,17.25401]
[1777481164263,42.19,75841.94,5.7,-0.18594,0.0001,17.25401]
[1777481169779,42.19,75844.91,5.7,-0.18566,0.0001,17.23845]
[1777481171602,42.19,75844.68,5.7,-0.18568,0.0001,17.23981]
[1777481174810,42.19,75847.27,5.7,-0.18543,0.0001,17.22605]
[1777481180857,42.2,75847.53,5.7,-0.18542,0.0001,17.22546]
[1777481185892,42.2,75848.7,5.7,-0.18532,0.0001,17.21968]
[1777481187357,42.2,75848.86,5.7,-0.1853,0.0001,17.21892]
[1777481187364,42.2,75848.86,5.7,-0.1853,0.0001,17.21892]
[1777481187372,42.2,75848.86,5.7,-0.1853,0.0001,17.21892]
[1777481187906,42.2,75850.44,5.7,-0.18515,0.0001,17.21044]
[1777481190192,42.2,75855.43,5.7,-0.18466,0.0001,17.18324]
[1777481195962,42.2,75857.73,5.7,-0.1844,0.0001,17.1664]
[1777481200997,42.2,75856.85,5.7,-0.18448,0.0001,17.17087]
[1777481206032,42.2,75857.96,5.7,-0.18436,0.0001,17.16444]
[1777481211068,42.19,75861.58,5.7,-0.184,0.0001,17.14437]
[1777481216103,42.19,75859.02,5.7,-0.18425,0.0001,17.15797]
[1777481221138,42.19,75858.47,5.7,-0.18429,0.0001,17.16057]
[1777481226173,42.19,75859.62,5.7,-0.18417,0.0001,17.15391]
[1777481231208,42.19,75859.63,5.7,-0.18417,0.0001,17.15342]
[1777481236243,42.19,75861.08,5.7,-0.18402,0.0001,17.1452]
[1777481241277,42.19,75862.98,5.7,-0.18383,0.0001,17.13442]
[1777481246386,42.19,75864.58,5.7,-0.18366,0.0001,17.12542]
[1777481252586,42.18,75866.43,5.7,-0.18345,0.0001,17.11092]
[1777481252716,42.18,75866.43,5.7,-0.18345,0.0001,17.11092]
[1777481252728,42.18,75866.43,5.7,-0.18345,0.0001,17.11092]
[1777481252777,42.18,75866.43,5.7,-0.18345,0.0001,17.11092]
[1777481253019,42.18,75866.36,5.7,-0.18345,0.0001,17.11126]
[1777481257238,42.18,75873.84,5.7,-0.18271,0.0001,17.06968]
[1777481258112,42.18,75877.53,5.7,-0.18235,0.0001,17.04937]
[1777481259295,42.18,75880.78,5.7,-0.18203,0.0001,17.03149]
[1777481259405,42.18,75880.78,5.7,-0.18203,0.0001,17.03149]
[1777481259489,42.18,75880.78,5.7,-0.18203,0.0001,17.03149]
[1777481259527,42.18,75880.78,5.7,-0.18203,0.0001,17.03149]
[1777481259552,42.18,75880.78,5.7,-0.18203,0.0001,17.03149]
[1777481259775,42.18,75880.78,5.7,-0.18203,0.0001,17.03149]
[1777481259900,42.18,75879.97,5.7,-0.18211,0.0001,17.0358]
[1777481260729,42.18,75879.97,5.7,-0.18211,0.0001,17.0358]
[1777481260980,42.18,75869.38,5.7,-0.18314,0.0001,17.09364]
[1777481261418,42.18,75856.22,5.7,-0.18442,0.0001,17.16534]
[1777481262426,42.18,75856.22,5.7,-0.18442,0.0001,17.16534]
[1777481262465,42.18,75856.22,5.7,-0.18442,0.0001,17.16534]
[1777481262531,42.18,75856.22,5.7,-0.18442,0.0001,17.16534]
[1777481262569,42.18,75856.22,5.7,-0.18442,0.0001,17.16534]
[1777481262755,42.18,75856.22,5.7,-0.18442,0.0001,17.16534]
[1777481262974,42.18,75849.58,5.7,-0.18507,0.0001,17.20138]
[1777481263584,42.18,75837.04,5.7,-0.18631,0.0001,17.26958]
[1777481268419,42.18,75832.64,5.7,-0.18673,0.0001,17.29289]
[1777481273864,42.18,75832.8,5.7,-0.1867,0.0001,17.29119]
[1777481278992,42.17,75827.32,5.7,-0.18723,0.0001,17.32017]
[1777481279057,42.17,75826.61,5.7,-0.1873,0.0001,17.32384]
[1777481281257,42.17,75825.93,5.7,-0.18736,0.0001,17.32741]
[1777481281393,42.17,75825.93,5.7,-0.18736,0.0001,17.32741]
[1777481281452,42.17,75825.93,5.7,-0.18736,0.0001,17.32741]
[1777481281518,42.17,75825.93,5.7,-0.18736,0.0001,17.32741]
[1777481281550,42.17,75825.93,5.7,-0.18736,0.0001,17.32741]
[1777481283000,42.17,75818.68,5.7,-0.18808,0.0001,17.36673]
[1777481286770,42.17,75812.3,5.7,-0.1887,0.0001,17.40083]
[1777481286790,42.17,75812.3,5.7,-0.1887,0.0001,17.40083]
[1777481287723,42.17,75811.36,5.7,-0.18879,0.0001,17.40579]
[1777481288076,42.17,75811.36,5.7,-0.18879,0.0001,17.40579]
[1777481288336,42.17,75809.74,5.7,-0.18895,0.0001,17.41444]
[1777481288662,42.17,75809.74,5.7,-0.18895,0.0001,17.41444]
[1777481289573,42.17,75814.8,5.7,-0.18845,0.0001,17.38683]
[1777481291555,42.17,75811.31,5.7,-0.18879,0.0001,17.40553]
[1777481295343,42.17,75811.71,5.7,-0.18874,0.0001,17.40283]
[1777481295360,42.17,75811.71,5.7,-0.18874,0.0001,17.40283]
[1777481296750,42.17,75813.18,5.7,-0.18859,0.0001,17.39472]
[1777481302712,42.16,75817.47,5.7,-0.18816,0.0001,17.37084]
[1777481304355,42.16,75817.17,5.7,-0.18818,0.0001,17.37239]
[1777481304930,42.16,75817.17,5.7,-0.18818,0.0001,17.37239]
[1777481305447,42.16,75814.7,5.7,-0.18843,0.0001,17.38573]
[1777481306615,42.16,75812.76,5.7,-0.18862,0.0001,17.39617]
[1777481306964,42.16,75812.76,5.7,-0.18862,0.0001,17.39617]
[1777481307544,42.16,75809.47,5.7,-0.18895,0.0001,17.41392]
[1777481307967,42.16,75803.36,5.7,-0.18955,0.0001,17.44694]
[1777481308296,42.16,75803.36,5.7,-0.18955,0.0001,17.44694]
[1777481308650,42.16,75803.36,5.7,-0.18955,0.0001,17.44694]
[1777481308873,42.16,75793.13,5.7,-0.19057,0.0001,17.50235]
[1777481311332,42.16,75786.05,5.7,-0.19126,0.0001,17.5367]
[1777481316370,42.16,75789.45,5.7,-0.19091,0.0001,17.51824]
[1777481316797,42.16,75789.45,5.7,-0.19091,0.0001,17.51824]
[1777481316827,42.16,75789.45,5.7,-0.19091,0.0001,17.51824]
[1777481319025,42.16,75785.41,5.7,-0.19132,0.0001,17.54009]
[1777481319133,42.16,75785.41,5.7,-0.19132,0.0001,17.54009]
[1777481319126,42.16,75790.74,5.7,-0.19078,0.0001,17.51121]
[1777481321007,42.16,75802.05,5.7,-0.18965,0.0001,17.44976]
[1777481326051,42.16,75800.95,5.7,-0.18975,0.0001,17.45554]
[1777481329623,42.16,75800.88,5.7,-0.18976,0.0001,17.45581]
[1777481329643,42.16,75800.88,5.7,-0.18976,0.0001,17.45581]
[1777481330400,42.16,75801.43,5.7,-0.1897,0.0001,17.45279]
[1777481331941,42.16,75801.59,5.7,-0.18969,0.0001,17.45182]
[1777481331974,42.16,75801.59,5.7,-0.18969,0.0001,17.45182]
[1777481332056,42.16,75801.59,5.7,-0.18969,0.0001,17.45182]
[1777481332120,42.16,75805.56,5.7,-0.18929,0.0001,17.43026]
[1777481333518,42.16,75809.46,5.7,-0.1889,0.0001,17.40896]
[1777481333930,42.16,75810.05,5.7,-0.18884,0.0001,17.40564]
[1777481335188,42.16,75809.57,5.7,-0.18889,0.0001,17.40827]
[1777481335717,42.16,75809.57,5.7,-0.18889,0.0001,17.40827]
[1777481335740,42.16,75809.57,5.7,-0.18889,0.0001,17.40827]
[1777481335944,42.16,75809.67,5.7,-0.18888,0.0001,17.40775]
[1777481339909,42.16,75812.06,5.7,-0.18863,0.0001,17.39448]
[1777481343025,42.16,75811.49,5.7,-0.18868,0.0001,17.39729]
[1777481344662,42.16,75806.07,5.7,-0.18922,0.0001,17.4265]
[1777481345009,42.16,75800.75,5.7,-0.18975,0.0001,17.45522]
[1777481350042,42.16,75802.79,5.7,-0.18954,0.0001,17.44388]
[1777481353811,42.16,75803.18,5.7,-0.1895,0.0001,17.44171]
[1777481359105,42.15,75808.24,5.7,-0.189,0.0001,17.41421]
[1777481360430,42.16,75808.3,5.7,-0.18899,0.0001,17.41391]
[1777481366030,42.15,75810.81,5.7,-0.18874,0.0001,17.4001]
[1777481370931,42.15,75812.07,5.7,-0.18861,0.0001,17.39307]
[1777481373002,42.15,75817.56,5.7,-0.18803,0.0001,17.3592]
[1777481374684,42.15,75819.34,5.7,-0.18785,0.0001,17.34952]
[1777481374785,42.15,75816.15,5.7,-0.18817,0.0001,17.3669]
[1777481380598,42.15,75817.08,5.7,-0.18807,0.0001,17.36154]
[1777481381734,42.15,75817.43,5.7,-0.18804,0.0001,17.35957]
[1777481384537,42.15,75813.83,5.7,-0.18839,0.0001,17.37888]
[1777481384588,42.15,75814.25,5.7,-0.18835,0.0001,17.3765]
[1777481385725,42.15,75814.25,5.7,-0.18835,0.0001,17.3765]
[1777481385813,42.15,75814.25,5.7,-0.18835,0.0001,17.3765]
[1777481385869,42.15,75814.25,5.7,-0.18835,0.0001,17.3765]
[1777481385877,42.15,75814.25,5.7,-0.18835,0.0001,17.3765]
[1777481386292,42.15,75807.05,5.7,-0.18907,0.0001,17.41557]
[1777481386480,42.15,75807.05,5.7,-0.18907,0.0001,17.41557]
[1777481386948,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481387359,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481387362,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481387500,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481387565,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481387597,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481387826,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481388081,42.15,75795.51,5.7,-0.19022,0.0001,17.47815]
[1777481388116,42.15,75786.54,5.7,-0.19112,0.0001,17.52678]
[1777481388537,42.15,75786.54,5.7,-0.19112,0.0001,17.52678]
[1777481388561,42.15,75786.54,5.7,-0.19112,0.0001,17.52678]
[1777481388975,42.15,75779.87,5.7,-0.19179,0.0001,17.56298]
[1777481391526,42.15,75778.73,5.7,-0.1919,0.0001,17.56899]
[1777481393735,42.15,75773.99,5.7,-0.19238,0.0001,17.59448]
[1777481393897,42.15,75773.99,5.7,-0.19238,0.0001,17.59448]
[1777481393935,42.15,75773.99,5.7,-0.19238,0.0001,17.59448]
[1777481394963,42.15,75773.09,5.7,-0.19247,0.0001,17.59924]
[1777481398235,42.15,75770.69,5.7,-0.1927,0.0001,17.61178]
[1777481400263,42.15,75769.56,5.7,-0.19281,0.0001,17.61766]
[1777481400279,42.15,75769.56,5.7,-0.19281,0.0001,17.61766]
[1777481401096,42.15,75769.56,5.7,-0.19281,0.0001,17.61766]
[1777481401574,42.15,75765.23,5.7,-0.19325,0.0001,17.64093]
[1777481401676,42.15,75762.03,5.7,-0.19357,0.0001,17.65806]
[1777481406861,42.15,75758.49,5.7,-0.19392,0.0001,17.67696]
[1777481407718,42.15,75761.73,5.7,-0.19359,0.0001,17.65941]
[1777481408065,42.15,75761.73,5.7,-0.19359,0.0001,17.65941]
[1777481408110,42.15,75758.38,5.7,-0.19393,0.0001,17.67746]
[1777481409420,42.15,75758.43,5.7,-0.19393,0.0001,17.67726]
[1777481414501,42.15,75756.78,5.7,-0.1941,0.0001,17.68655]
[1777481414556,42.15,75756.78,5.7,-0.1941,0.0001,17.68655]
[1777481415784,42.15,75756.75,5.7,-0.19411,0.0001,17.68679]
[1777481415785,42.15,75756.75,5.7,-0.19411,0.0001,17.68679]
[1777481416879,42.15,75756.71,5.7,-0.19411,0.0001,17.68709]
[1777481417012,42.15,75756.71,5.7,-0.19411,0.0001,17.68709]
[1777481422546,42.15,75757.77,5.7,-0.19402,0.0001,17.68203]
[1777481425538,42.15,75757.93,5.7,-0.194,0.0001,17.68138]
[1777481430603,42.15,75759.56,5.7,-0.19385,0.0001,17.67328]
[1777481431712,42.15,75759.56,5.7,-0.19385,0.0001,17.67328]
[1777481432180,42.15,75761.18,5.7,-0.19366,0.0001,17.66066]
[1777481436548,42.15,75758.05,5.7,-0.19398,0.0001,17.67754]
[1777481436644,42.15,75756.45,5.7,-0.19414,0.0001,17.68616]
[1777481441680,42.16,75753.53,5.7,-0.19444,0.0001,17.70232]
[1777481446715,42.16,75754.98,5.7,-0.1943,0.0001,17.69493]
[1777481450739,42.16,75753.38,5.7,-0.19447,0.0001,17.70382]
[1777481455779,42.16,75743.81,5.7,-0.19545,0.0001,17.75573]
[1777481457984,42.16,75745.55,5.7,-0.19527,0.0001,17.74637]
[1777481457999,42.16,75745.55,5.7,-0.19527,0.0001,17.74637]
[1777481458018,42.16,75745.55,5.7,-0.19527,0.0001,17.74637]
[1777481458181,42.16,75745.55,5.7,-0.19527,0.0001,17.74637]
[1777481458430,42.16,75744.2,5.7,-0.19541,0.0001,17.75367]
[1777481458432,42.16,75744.2,5.7,-0.19541,0.0001,17.75367]
[1777481458456,42.16,75744.2,5.7,-0.19541,0.0001,17.75367]
[1777481459036,42.16,75728.79,5.7,-0.19698,0.0001,17.83658]
[1777481459479,42.16,75728.79,5.7,-0.19698,0.0001,17.83658]
[1777481459807,42.16,75724.74,5.7,-0.1974,0.0001,17.85825]
[1777481461100,42.16,75724.74,5.7,-0.1974,0.0001,17.85825]
[1777481461101,42.16,75724.65,5.7,-0.19741,0.0001,17.85874]
[1777481461587,42.16,75724.65,5.7,-0.19741,0.0001,17.85874]
[1777481467115,42.16,75728.18,5.7,-0.19703,0.0001,17.83929]
[1777481467196,42.16,75726.08,5.7,-0.19725,0.0001,17.85049]
[1777481469905,42.16,75725.62,5.7,-0.1973,0.0001,17.85302]
[1777481470539,42.16,75724.57,5.7,-0.1974,0.0001,17.85869]
[1777481470613,42.16,75724.57,5.7,-0.1974,0.0001,17.85869]
[1777481470885,42.16,75722.03,5.7,-0.19767,0.0001,17.87235]
[1777481472914,42.16,75720.29,5.7,-0.19785,0.0001,17.88182]
[1777481476417,42.16,75720.82,5.7,-0.1978,0.0001,17.87946]
[1777481478078,42.16,75719.68,5.7,-0.19792,0.0001,17.8857]
[1777481478489,42.16,75719.46,5.7,-0.19794,0.0001,17.887]
[1777481484983,42.16,75717.25,5.7,-0.19819,0.0001,17.89959]
[1777481490018,42.16,75718.93,5.7,-0.19802,0.0001,17.89109]
[1777481493579,42.17,75717.66,5.7,-0.19813,0.0001,17.89425]
[1777481493880,42.17,75717.66,5.7,-0.19813,0.0001,17.89425]
[1777481494983,42.17,75717.97,5.7,-0.1981,0.0001,17.89269]
[1777481496689,42.17,75718.14,5.7,-0.19809,0.0001,17.892]
[1777481502103,42.17,75717.24,5.7,-0.19819,0.0001,17.89742]
[1777481503593,42.17,75718.08,5.7,-0.1981,0.0001,17.89302]
[1777481503733,42.17,75718.08,5.7,-0.1981,0.0001,17.89302]
[1777481504027,42.17,75718.08,5.7,-0.1981,0.0001,17.89302]
[1777481504117,42.17,75722.14,5.7,-0.19769,0.0001,17.87134]
[1777481506429,42.17,75726.96,5.7,-0.19719,0.0001,17.84526]
[1777481506437,42.17,75726.96,5.7,-0.19719,0.0001,17.84526]
[1777481508214,42.17,75732.67,5.7,-0.19661,0.0001,17.8145]
[1777481508277,42.17,75732.67,5.7,-0.19661,0.0001,17.8145]
[1777481508511,42.17,75736.07,5.7,-0.19626,0.0001,17.79618]
[1777481510540,42.17,75740.41,5.7,-0.19582,0.0001,17.77283]
[1777481514723,42.17,75739.65,5.7,-0.19589,0.0001,17.77694]
[1777481514777,42.17,75739.65,5.7,-0.19589,0.0001,17.77694]
[1777481514812,42.17,75739.65,5.7,-0.19589,0.0001,17.77694]
[1777481515150,42.17,75739.65,5.7,-0.19589,0.0001,17.77694]
[1777481515944,42.17,75736.31,5.7,-0.19623,0.0001,17.79491]
[1777481518467,42.17,75730.18,5.7,-0.19686,0.0001,17.82773]
[1777481518923,42.17,75730.18,5.7,-0.19686,0.0001,17.82773]
[1777481519053,42.17,75730.18,5.7,-0.19686,0.0001,17.82773]
[1777481519068,42.17,75730.18,5.7,-0.19686,0.0001,17.82773]
[1777481519073,42.17,75730.18,5.7,-0.19686,0.0001,17.82773]
[1777481519080,42.17,75730.18,5.7,-0.19686,0.0001,17.82773]
[1777481519195,42.17,75730.18,5.7,-0.19686,0.0001,17.82773]
[1777481519308,42.17,75722.54,5.7,-0.19764,0.0001,17.86871]
[1777481519978,42.17,75722.54,5.7,-0.19764,0.0001,17.86871]
[1777481520015,42.17,75722.54,5.7,-0.19764,0.0001,17.86871]
[1777481525214,42.17,75719.18,5.7,-0.19799,0.0001,17.88724]
[1777481525273,42.17,75719.18,5.7,-0.19799,0.0001,17.88724]
[1777481525813,42.17,75718.28,5.7,-0.19809,0.0001,17.8922]
[1777481526491,42.17,75714.75,5.7,-0.19845,0.0001,17.91126]
[1777481527517,42.17,75711.29,5.7,-0.19881,0.0001,17.92992]
[1777481529008,42.17,75709.84,5.7,-0.19896,0.0001,17.93778]
[1777481529134,42.17,75709.84,5.7,-0.19896,0.0001,17.93778]
[1777481532902,42.17,75708.37,5.7,-0.19912,0.0001,17.9459]
[1777481533037,42.17,75708.37,5.7,-0.19912,0.0001,17.9459]
[1777481533223,42.17,75708.37,5.7,-0.19912,0.0001,17.9459]
[1777481533325,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481533426,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481533524,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481533598,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481533925,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481534286,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481534296,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481534346,42.17,75697.14,5.7,-0.20028,0.0001,18.00605]
[1777481534349,42.17,75688.77,5.7,-0.20115,0.0001,18.05088]
[1777481536085,42.17,75686.3,5.7,-0.2014,0.0001,18.06415]
[1777481536632,42.17,75683.26,5.7,-0.20172,0.0001,18.08053]
[1777481536899,42.17,75683.26,5.7,-0.20172,0.0001,18.08053]
[1777481536946,42.17,75683.26,5.7,-0.20172,0.0001,18.08053]
[1777481536976,42.17,75683.26,5.7,-0.20172,0.0001,18.08053]
[1777481537308,42.17,75683.26,5.7,-0.20172,0.0001,18.08053]
[1777481537522,42.17,75679.12,5.7,-0.20215,0.0001,18.10272]
[1777481538181,42.17,75679.12,5.7,-0.20215,0.0001,18.10272]
[1777481538954,42.17,75675.61,5.7,-0.20252,0.0001,18.12154]
[1777481544404,42.18,75676.4,5.7,-0.20245,0.0001,18.11775]
[1777481545253,42.18,75676.4,5.7,-0.20245,0.0001,18.11775]
[1777481545410,42.18,75680.19,5.7,-0.20205,0.0001,18.09762]
[1777481550653,42.18,75677.05,5.7,-0.20239,0.0001,18.11462]
[1777481553367,42.18,75676.81,5.7,-0.20238,0.0001,18.11209]
[1777481557021,42.18,75679.6,5.7,-0.2021,0.0001,18.09748]
[1777481557057,42.18,75679.6,5.7,-0.2021,0.0001,18.09748]
[1777481557065,42.18,75679.77,5.7,-0.20208,0.0001,18.09665]
[1777481557527,42.18,75679.77,5.7,-0.20208,0.0001,18.09665]
[1777481562546,42.18,75687.64,5.7,-0.20128,0.0001,18.05527]
[1777481566741,42.18,75689.68,5.7,-0.20108,0.0001,18.045]
[1777481567940,42.18,75689.66,5.7,-0.20108,0.0001,18.04526]
[1777481567989,42.18,75689.97,5.7,-0.20105,0.0001,18.04376]
[1777481571137,42.18,75688.67,5.7,-0.20119,0.0001,18.05095]
[1777481574961,42.19,75682.96,5.7,-0.20179,0.0001,18.08183]
[1777481577829,42.19,75683.33,5.7,-0.20176,0.0001,18.0801]
[1777481577903,42.19,75683.33,5.7,-0.20176,0.0001,18.0801]
[1777481577932,42.19,75683.33,5.7,-0.20176,0.0001,18.0801]
[1777481578071,42.19,75683.33,5.7,-0.20176,0.0001,18.0801]
[1777481578099,42.19,75683.33,5.7,-0.20176,0.0001,18.0801]
[1777481578114,42.19,75683.33,5.7,-0.20176,0.0001,18.0801]
[1777481578170,42.19,75683.33,5.7,-0.20176,0.0001,18.0801]
[1777481578399,42.19,75683.11,5.7,-0.20178,0.0001,18.08136]
[1777481578880,42.19,75683.11,5.7,-0.20178,0.0001,18.08136]
[1777481578884,42.19,75683.11,5.7,-0.20178,0.0001,18.08136]
[1777481579445,42.19,75683.11,5.7,-0.20178,0.0001,18.08136]
[1777481579467,42.19,75699.08,5.7,-0.20013,0.0001,17.99594]
[1777481579964,42.19,75696.82,5.7,-0.20036,0.0001,18.00812]
[1777481580906,42.19,75696.82,5.7,-0.20036,0.0001,18.00812]
[1777481581230,42.19,75696.82,5.7,-0.20036,0.0001,18.00812]
[1777481581255,42.19,75693.8,5.7,-0.20067,0.0001,18.02421]
[1777481581596,42.19,75693.8,5.7,-0.20067,0.0001,18.02421]
[1777481582836,42.19,75689.67,5.7,-0.2011,0.0001,18.04645]
[1777481582845,42.19,75689.67,5.7,-0.2011,0.0001,18.04645]
[1777481584038,42.19,75687.98,5.7,-0.20128,0.0001,18.05562]
[1777481584062,42.19,75687.98,5.7,-0.20128,0.0001,18.05562]
[1777481584183,42.19,75687.98,5.7,-0.20128,0.0001,18.05562]
[1777481584227,42.19,75687.98,5.7,-0.20128,0.0001,18.05562]
[1777481584459,42.19,75687.98,5.7,-0.20128,0.0001,18.05562]
[1777481584449,42.19,75686.66,5.7,-0.20142,0.0001,18.0628]
[1777481584674,42.19,75686.66,5.7,-0.20142,0.0001,18.0628]
[1777481585200,42.19,75703.26,5.7,-0.1997,0.0001,17.97399]
[1777481585804,42.19,75713.3,5.7,-0.19867,0.0001,17.92023]
[1777481587534,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481587613,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481587618,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481587680,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481587689,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481587865,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481588026,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481588234,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481588292,42.19,75713.04,5.7,-0.1987,0.0001,17.92169]
[1777481588323,42.19,75727.37,5.7,-0.19723,0.0001,17.8449]
[1777481588549,42.19,75727.37,5.7,-0.19723,0.0001,17.8449]
[1777481588739,42.19,75727.37,5.7,-0.19723,0.0001,17.8449]
[1777481588812,42.19,75727.37,5.7,-0.19723,0.0001,17.8449]
[1777481589167,42.19,75727.37,5.7,-0.19723,0.0001,17.8449]
[1777481589194,42.19,75745.3,5.7,-0.1954,0.0001,17.74855]
[1777481590381,42.19,75755.45,5.7,-0.19436,0.0001,17.6938]
[1777481593770,42.19,75759.56,5.7,-0.19395,0.0001,17.67167]
[1777481594737,42.19,75759.11,5.7,-0.19399,0.0001,17.67409]
[1777481595832,42.19,75761.04,5.7,-0.1938,0.0001,17.66368]
[1777481597902,42.19,75759.89,5.7,-0.19391,0.0001,17.66989]
[1777481599275,42.19,75760.24,5.7,-0.19388,0.0001,17.668]
[1777481604753,42.19,75761.54,5.7,-0.19375,0.0001,17.66101]
[1777481604885,42.19,75761.54,5.7,-0.19375,0.0001,17.66101]
[1777481604966,42.19,75759.03,5.7,-0.194,0.0001,17.67455]
[1777481607421,42.19,75758.08,5.7,-0.1941,0.0001,17.67978]
[1777481608110,42.19,75755.93,5.7,-0.19432,0.0001,17.69147]
[1777481612512,42.19,75751.92,5.7,-0.1947,0.0001,17.70941]
[1777481613847,42.19,75747.47,5.7,-0.19516,0.0001,17.73343]
[1777481616376,42.19,75747.79,5.7,-0.19512,0.0001,17.73177]
[1777481617501,42.19,75747.65,5.7,-0.19514,0.0001,17.73256]
[1777481623888,42.19,75749.59,5.7,-0.19495,0.0001,17.7224]
[1777481632022,42.19,75751.07,5.7,-0.19481,0.0001,17.7149]
[1777481633330,42.19,75751.07,5.7,-0.19481,0.0001,17.7149]
[1777481633361,42.19,75751.07,5.7,-0.19481,0.0001,17.7149]
[1777481634765,42.19,75756.95,5.7,-0.19421,0.0001,17.68339]
[1777481635229,42.19,75757.96,5.7,-0.19411,0.0001,17.67804]
[1777481635621,42.19,75757.96,5.7,-0.19411,0.0001,17.67804]
[1777481635708,42.19,75757.96,5.7,-0.19411,0.0001,17.67804]
[1777481636050,42.19,75754.67,5.7,-0.19444,0.0001,17.69575]
[1777481639451,42.19,75748.73,5.7,-0.19505,0.0001,17.72787]
[1777481639878,42.19,75748.32,5.7,-0.19509,0.0001,17.73012]
[1777481640368,42.19,75748.32,5.7,-0.19509,0.0001,17.73012]
[1777481645205,42.19,75738.63,5.7,-0.19608,0.0001,17.78227]
[1777481645263,42.19,75738.63,5.7,-0.19608,0.0001,17.78227]
[1777481647520,42.19,75737.61,5.7,-0.19618,0.0001,17.78769]
[1777481647574,42.19,75738.26,5.7,-0.19612,0.0001,17.78416]
[1777481647596,42.19,75738.26,5.7,-0.19612,0.0001,17.78416]
[1777481652781,42.19,75737.02,5.7,-0.19624,0.0001,17.79066]
[1777481658212,42.19,75737.83,5.7,-0.19615,0.0001,17.78611]
[1777481661681,42.19,75738.49,5.7,-0.19608,0.0001,17.78245]
[1777481663750,42.19,75744.59,5.7,-0.19546,0.0001,17.7496]
[1777481664006,42.19,75744.59,5.7,-0.19546,0.0001,17.7496]
[1777481669289,42.19,75749.17,5.7,-0.195,0.0001,17.72513]
[1777481671912,42.19,75747.64,5.7,-0.19513,0.0001,17.72946]
[1777481676769,42.19,75748.87,5.7,-0.195,0.0001,17.72299]
[1777481677488,42.19,75748.87,5.7,-0.195,0.0001,17.72299]
[1777481682347,42.2,75755.37,5.7,-0.19435,0.0001,17.68832]
[1777481682436,42.2,75755.37,5.7,-0.19435,0.0001,17.68832]
[1777481682442,42.2,75755.37,5.7,-0.19435,0.0001,17.68832]
[1777481682560,42.2,75754.85,5.7,-0.1944,0.0001,17.6912]
[1777481688365,42.2,75758.83,5.7,-0.194,0.0001,17.66971]
[1777481689064,42.2,75758.74,5.7,-0.19401,0.0001,17.67016]
[1777481689110,42.2,75758.74,5.7,-0.19401,0.0001,17.67016]
[1777481692344,42.19,75762.23,5.7,-0.19365,0.0001,17.6512]
[1777481692535,42.19,75763.47,5.7,-0.19353,0.0001,17.64448]
[1777481693978,42.19,75765.91,5.7,-0.19328,0.0001,17.63118]
[1777481697049,42.19,75770.12,5.7,-0.19285,0.0001,17.60812]
[1777481701007,42.19,75775.98,5.7,-0.19225,0.0001,17.57618]
[1777481702249,42.19,75780.26,5.7,-0.19182,0.0001,17.55301]
[1777481702569,42.19,75780.26,5.7,-0.19182,0.0001,17.55301]
[1777481707502,42.19,75780.47,5.7,-0.19179,0.0001,17.55171]
[1777481712595,42.19,75773.68,5.7,-0.19247,0.0001,17.58816]
[1777481713549,42.19,75773.68,5.7,-0.19247,0.0001,17.58816]
[1777481722664,42.19,75773.21,5.7,-0.19251,0.0001,17.58987]
[1777481727700,42.19,75775.38,5.7,-0.19228,0.0001,17.57787]
[1777481732736,42.19,75773.53,5.7,-0.19243,0.0001,17.58367]
[1777481737772,42.19,75774.32,5.7,-0.19235,0.0001,17.57922]
[1777481739948,42.19,75773.46,5.7,-0.19244,0.0001,17.58384]
[1777481740046,42.19,75773.46,5.7,-0.19244,0.0001,17.58384]
[1777481740132,42.19,75773.46,5.7,-0.19244,0.0001,17.58384]
[1777481740214,42.19,75773.46,5.7,-0.19244,0.0001,17.58384]
[1777481745828,42.18,75767.99,5.7,-0.19298,0.0001,17.61299]
[1777481747489,42.18,75767.99,5.7,-0.19298,0.0001,17.61299]
[1777481748853,42.18,75768.33,5.7,-0.19295,0.0001,17.61104]
[1777481749341,42.18,75768.12,5.7,-0.19297,0.0001,17.61213]
[1777481750540,42.18,75768.12,5.7,-0.19297,0.0001,17.61213]
[1777481750547,42.18,75768.12,5.7,-0.19297,0.0001,17.61213]
[1777481750626,42.18,75758.12,5.7,-0.19398,0.0001,17.66615]
[1777481755988,42.18,75756.05,5.7,-0.19419,0.0001,17.6771]
[1777481761942,42.18,75752.87,5.7,-0.1945,0.0001,17.69383]
[1777481763970,42.18,75753.75,5.7,-0.19441,0.0001,17.68902]
[1777481763976,42.18,75753.75,5.7,-0.19441,0.0001,17.68902]
[1777481764131,42.18,75753.75,5.7,-0.19441,0.0001,17.68902]
[1777481764600,42.18,75753.75,5.7,-0.19441,0.0001,17.68902]
[1777481764780,42.18,75755.95,5.7,-0.19419,0.0001,17.6771]
[1777481765480,42.18,75755.95,5.7,-0.19419,0.0001,17.6771]
[1777481770252,42.18,75753.77,5.7,-0.19441,0.0001,17.68874]
[1777481770920,42.18,75753.61,5.7,-0.19442,0.0001,17.68958]
[1777481772647,42.18,75753.76,5.7,-0.19441,0.0001,17.68869]
[1777481772858,42.18,75753.8,5.7,-0.1944,0.0001,17.68845]
[1777481772942,42.18,75753.8,5.7,-0.1944,0.0001,17.68845]
[1777481773045,42.18,75753.8,5.7,-0.1944,0.0001,17.68845]
[1777481773141,42.18,75761.26,5.7,-0.19364,0.0001,17.64821]
[1777481773859,42.18,75761.26,5.7,-0.19364,0.0001,17.64821]
[1777481780068,42.18,75767.23,5.7,-0.19303,0.0001,17.61558]
[1777481783048,42.18,75767.44,5.7,-0.19301,0.0001,17.61439]
[1777481783053,42.18,75767.44,5.7,-0.19301,0.0001,17.61439]
[1777481783189,42.18,75767.44,5.7,-0.19301,0.0001,17.61439]
[1777481783208,42.18,75767.44,5.7,-0.19301,0.0001,17.61439]
[1777481788268,42.18,75761.44,5.7,-0.19361,0.0001,17.6463]
[1777481794534,42.18,75758.69,5.7,-0.19384,0.0001,17.65637]
[1777481794541,42.18,75758.69,5.7,-0.19384,0.0001,17.65637]
[1777481798195,42.17,75771.14,5.7,-0.19258,0.0001,17.5888]
[1777481803604,42.17,75768.08,5.7,-0.19288,0.0001,17.60511]
[1777481812275,42.17,75769.13,5.7,-0.19277,0.0001,17.59878]
[1777481818336,42.17,75769.47,5.7,-0.19272,0.0001,17.59646]
[1777481823371,42.17,75764.48,5.7,-0.19322,0.0001,17.62298]
[1777481828411,42.17,75764.89,5.7,-0.19317,0.0001,17.6202]
[1777481833083,42.16,75765.09,5.7,-0.19314,0.0001,17.61868]
[1777481838481,42.16,75767.08,5.7,-0.19293,0.0001,17.60734]
[1777481843516,42.16,75769.1,5.7,-0.19271,0.0001,17.59596]
[1777481846934,42.16,75769.48,5.7,-0.19267,0.0001,17.59366]
[1777481847595,42.16,75769.48,5.7,-0.19267,0.0001,17.59366]
[1777481847991,42.16,75774.3,5.7,-0.19218,0.0001,17.56753]
[1777481847999,42.16,75774.3,5.7,-0.19218,0.0001,17.56753]
[1777481852018,42.16,75775.77,5.7,-0.192,0.0001,17.55549]
[1777481857614,42.16,75773.87,5.7,-0.19219,0.0001,17.56554]
[1777481862649,42.16,75770.23,5.7,-0.19256,0.0001,17.58507]
[1777481865394,42.16,75769.96,5.7,-0.19258,0.0001,17.58644]
[1777481865424,42.16,75769.96,5.7,-0.19258,0.0001,17.58644]
[1777481870705,42.16,75766.95,5.7,-0.19288,0.0001,17.6024]
[1777481875741,42.16,75768.87,5.7,-0.19268,0.0001,17.59174]
[1777481880777,42.16,75767.63,5.7,-0.1928,0.0001,17.5981]
[1777481882288,42.16,75767.63,5.7,-0.1928,0.0001,17.5981]
[1777481887518,42.15,75775.6,5.7,-0.19199,0.0001,17.55487]
[1777481887525,42.15,75775.6,5.7,-0.19199,0.0001,17.55487]
[1777481892859,42.15,75775.6,5.7,-0.192,0.0001,17.55494]
[1777481897895,42.15,75772.46,5.7,-0.19231,0.0001,17.57195]
[1777481900469,42.15,75772.75,5.7,-0.19228,0.0001,17.57039]
[1777481900499,42.15,75772.75,5.7,-0.19228,0.0001,17.57039]
[1777481901536,42.15,75772.35,5.7,-0.19232,0.0001,17.57255]
[1777481902024,42.15,75769.56,5.7,-0.19261,0.0001,17.58763]
[1777481904922,42.15,75766.93,5.7,-0.19287,0.0001,17.60178]
[1777481905327,42.15,75766.93,5.7,-0.19287,0.0001,17.60178]
[1777481907829,42.15,75760.19,5.7,-0.19355,0.0001,17.63804]
[1777481907847,42.15,75760.19,5.7,-0.19355,0.0001,17.63804]
[1777481913627,42.15,75755.03,5.7,-0.19403,0.0001,17.66137]
[1777481918293,42.15,75754.25,5.7,-0.1941,0.0001,17.665]
[1777481923005,42.15,75753.56,5.7,-0.19416,0.0001,17.66815]
[1777481923033,42.15,75753.56,5.7,-0.19416,0.0001,17.66815]
[1777481923258,42.15,75753.56,5.7,-0.19416,0.0001,17.66815]
[1777481924925,42.15,75766.34,5.7,-0.19286,0.0001,17.59896]
[1777481925994,42.15,75768.87,5.7,-0.19261,0.0001,17.58525]
[1777481926185,42.15,75768.87,5.7,-0.19261,0.0001,17.58525]
[1777481926333,42.15,75768.87,5.7,-0.19261,0.0001,17.58525]
[1777481926497,42.15,75768.87,5.7,-0.19261,0.0001,17.58525]
[1777481926635,42.15,75771.59,5.7,-0.19233,0.0001,17.57054]
[1777481928107,42.15,75780.57,5.7,-0.19142,0.0001,17.52176]
[1777481933183,42.15,75779.49,5.7,-0.19153,0.0001,17.52742]
[1777481939184,42.14,75776.33,5.7,-0.19184,0.0001,17.54396]
[1777481943826,42.14,75777.67,5.7,-0.1917,0.0001,17.5365]
[1777481944468,42.14,75777.56,5.7,-0.19171,0.0001,17.53702]
[1777481945732,42.14,75776.66,5.7,-0.1918,0.0001,17.54182]
[1777481945738,42.14,75776.66,5.7,-0.1918,0.0001,17.54182]
[1777481945776,42.14,75776.66,5.7,-0.1918,0.0001,17.54182]
[1777481945837,42.14,75776.69,5.7,-0.19179,0.0001,17.54158]
[1777481945943,42.14,75776.69,5.7,-0.19179,0.0001,17.54158]
[1777481945995,42.14,75776.69,5.7,-0.19179,0.0001,17.54158]
[1777481946633,42.14,75764.09,5.7,-0.19306,0.0001,17.60963]
[1777481951268,42.14,75750.46,5.7,-0.19444,0.0001,17.68278]
[1777481954700,42.14,75747.12,5.7,-0.19477,0.0001,17.70048]
[1777481954764,42.14,75747.12,5.7,-0.19477,0.0001,17.70048]
[1777481954853,42.14,75746.32,5.7,-0.19485,0.0001,17.70463]
[1777481956014,42.14,75745.52,5.7,-0.19493,0.0001,17.70876]
[1777481956570,42.14,75745.52,5.7,-0.19493,0.0001,17.70876]
[1777481956685,42.14,75745.52,5.7,-0.19493,0.0001,17.70876]
[1777481958771,42.14,75744.39,5.7,-0.19505,0.0001,17.71499]
[1777481958859,42.14,75742.34,5.7,-0.19526,0.0001,17.7261]
[1777481958983,42.14,75742.34,5.7,-0.19526,0.0001,17.7261]
[1777481964359,42.14,75738.75,5.7,-0.19563,0.0001,17.74558]
[1777481967503,42.14,75738.78,5.7,-0.19562,0.0001,17.74547]
[1777481970570,42.14,75739.06,5.7,-0.1956,0.0001,17.74404]
[1777481976442,42.14,75743.84,5.7,-0.19509,0.0001,17.71467]
[1777481981486,42.14,75746.51,5.7,-0.19482,0.0001,17.70062]
[1777481982787,42.14,75746.51,5.7,-0.19482,0.0001,17.70062]
[1777481984963,42.14,75747.31,5.7,-0.19474,0.0001,17.69658]
[1777481985267,42.14,75747.31,5.7,-0.19474,0.0001,17.69658]
[1777481985514,42.14,75751.05,5.7,-0.19437,0.0001,17.6765]
[1777481986870,42.14,75760.47,5.7,-0.19341,0.0001,17.62562]
[1777481988801,42.14,75763.28,5.7,-0.19312,0.0001,17.61046]
[1777481990176,42.15,75763.82,5.7,-0.19307,0.0001,17.60764]
[1777481993309,42.15,75770.23,5.7,-0.19243,0.0001,17.57322]
[1777481993570,42.15,75771.71,5.7,-0.19228,0.0001,17.56531]
[1777481997375,42.15,75772.89,5.7,-0.19216,0.0001,17.55896]
[1777481999430,42.15,75772.97,5.7,-0.19215,0.0001,17.55858]
[1777482000211,42.15,75773.52,5.7,-0.1921,0.0001,17.55563]
[1777482000503,42.15,75773.52,5.7,-0.1921,0.0001,17.55563]
[1777482000619,42.15,75781.25,5.7,-0.19132,0.0001,17.51383]
[1777482002699,42.15,75783.83,5.7,-0.19106,0.0001,17.49982]
[1777482003205,42.15,75785.03,5.7,-0.19094,0.0001,17.4933]
[1777482003640,42.15,75784.99,5.7,-0.19094,0.0001,17.49351]
[1777482005414,42.15,75784.92,5.7,-0.19095,0.0001,17.49374]
[1777482005451,42.15,75784.92,5.7,-0.19095,0.0001,17.49374]
[1777482005526,42.15,75784.92,5.7,-0.19095,0.0001,17.49374]
[1777482005535,42.15,75784.92,5.7,-0.19095,0.0001,17.49374]
[1777482007668,42.14,75797.0,5.7,-0.18973,0.0001,17.42791]
[1777482012891,42.14,75796.35,5.7,-0.18979,0.0001,17.43118]
[1777482019058,42.14,75798.0,5.7,-0.18962,0.0001,17.42177]
[1777482019059,42.14,75798.0,5.7,-0.18962,0.0001,17.42177]
[1777482020082,42.14,75799.67,5.7,-0.18945,0.0001,17.41265]
[1777482020759,42.14,75805.91,5.7,-0.18883,0.0001,17.37872]
[1777482021437,42.14,75805.91,5.7,-0.18883,0.0001,17.37872]
[1777482021744,42.14,75805.91,5.7,-0.18883,0.0001,17.37872]
[1777482021766,42.14,75816.38,5.7,-0.18778,0.0001,17.32186]
[1777482026802,42.14,75819.08,5.7,-0.18751,0.0001,17.3068]
[1777482030725,42.14,75826.48,5.7,-0.18677,0.0001,17.26638]
[1777482033042,42.14,75827.0,5.7,-0.18669,0.0001,17.25949]
[1777482033072,42.14,75827.0,5.7,-0.18669,0.0001,17.25949]
[1777482033851,42.14,75821.0,5.7,-0.18728,0.0001,17.29213]
[1777482035865,42.14,75808.98,5.7,-0.18848,0.0001,17.35767]
[1777482040900,42.14,75817.0,5.7,-0.18769,0.0001,17.31421]
[1777482044192,42.14,75815.76,5.7,-0.18781,0.0001,17.32108]
[1777482044927,42.14,75815.26,5.7,-0.18786,0.0001,17.32385]
[1777482051921,42.14,75815.79,5.7,-0.18781,0.0001,17.32121]
[1777482054328,42.14,75820.19,5.7,-0.18738,0.0001,17.2976]
[1777482054383,42.14,75819.48,5.7,-0.18745,0.0001,17.30156]
[1777482056145,42.14,75819.79,5.7,-0.18742,0.0001,17.29994]
[1777482056470,42.14,75822.84,5.7,-0.18712,0.0001,17.28342]
[1777482056984,42.14,75822.84,5.7,-0.18712,0.0001,17.28342]
[1777482059115,42.14,75832.03,5.7,-0.18621,0.0001,17.23332]
[1777482064160,42.14,75836.36,5.7,-0.18579,0.0001,17.20995]
[1777482067292,42.15,75841.87,5.7,-0.18526,0.0001,17.18062]
[1777482069418,42.15,75833.0,5.7,-0.18613,0.0001,17.22903]
[1777482072557,42.15,75822.39,5.7,-0.18718,0.0001,17.28672]
[1777482073868,42.15,75822.83,5.7,-0.18714,0.0001,17.28425]
[1777482073921,42.15,75822.83,5.7,-0.18714,0.0001,17.28425]
[1777482073901,42.15,75820.2,5.7,-0.1874,0.0001,17.29849]
[1777482074600,42.15,75820.2,5.7,-0.1874,0.0001,17.29849]
[1777482076822,42.15,75814.97,5.7,-0.18792,0.0001,17.32685]
[1777482079175,42.15,75813.14,5.7,-0.1881,0.0001,17.33681]
[1777482080710,42.15,75813.14,5.7,-0.1881,0.0001,17.33681]
[1777482080743,42.15,75809.29,5.7,-0.18848,0.0001,17.35773]
[1777482081846,42.15,75809.29,5.7,-0.18848,0.0001,17.35773]
[1777482081865,42.15,75809.29,5.7,-0.18848,0.0001,17.35773]
[1777482082629,42.15,75807.88,5.7,-0.18862,0.0001,17.3654]
[1777482083998,42.15,75807.42,5.7,-0.18867,0.0001,17.368]
[1777482084137,42.15,75807.42,5.7,-0.18867,0.0001,17.368]
[1777482084264,42.15,75807.42,5.7,-0.18867,0.0001,17.368]
[1777482084393,42.15,75812.5,5.7,-0.18817,0.0001,17.34051]
[1777482085426,42.15,75812.5,5.7,-0.18817,0.0001,17.34051]
[1777482085766,42.15,75812.5,5.7,-0.18817,0.0001,17.34051]
[1777482088630,42.15,75821.25,5.7,-0.18731,0.0001,17.29346]
[1777482088981,42.15,75821.25,5.7,-0.18731,0.0001,17.29346]
[1777482089893,42.15,75822.74,5.7,-0.18717,0.0001,17.28597]
[1777482094381,42.16,75818.77,5.7,-0.18757,0.0001,17.30552]
[1777482094450,42.16,75818.77,5.7,-0.18757,0.0001,17.30552]
[1777482094924,42.16,75823.31,5.7,-0.18712,0.0001,17.28089]
[1777482100821,42.15,75827.32,5.7,-0.1867,0.0001,17.25768]
[1777482102426,42.15,75825.25,5.7,-0.18689,0.0001,17.26849]
[1777482104479,42.15,75823.19,5.7,-0.18708,0.0001,17.27883]
[1777482104502,42.15,75823.19,5.7,-0.18708,0.0001,17.27883]
[1777482104531,42.15,75823.19,5.7,-0.18708,0.0001,17.27883]
[1777482104531,42.15,75823.19,5.7,-0.18708,0.0001,17.27883]
[1777482104879,42.15,75823.19,5.7,-0.18708,0.0001,17.27883]
[1777482104980,42.15,75822.1,5.7,-0.18718,0.0001,17.28427]
[1777482110386,42.16,75820.47,5.7,-0.18739,0.0001,17.296]
[1777482111158,42.16,75820.47,5.7,-0.18739,0.0001,17.296]
[1777482112915,42.16,75820.12,5.7,-0.18743,0.0001,17.29797]
[1777482113214,42.16,75819.89,5.7,-0.18746,0.0001,17.29985]
[1777482113824,42.16,75819.89,5.7,-0.18746,0.0001,17.29985]
[1777482114400,42.16,75816.19,5.7,-0.18784,0.0001,17.32056]
[1777482118144,42.16,75807.95,5.7,-0.18866,0.0001,17.36534]
[1777482118226,42.16,75807.95,5.7,-0.18866,0.0001,17.36534]
[1777482118698,42.16,75803.89,5.7,-0.18907,0.0001,17.38735]
[1777482120399,42.16,75802.47,5.7,-0.18921,0.0001,17.39515]
[1777482126501,42.16,75804.05,5.7,-0.18906,0.0001,17.38684]
[1777482129081,42.16,75804.84,5.7,-0.18898,0.0001,17.38273]
[1777482129097,42.16,75804.84,5.7,-0.18898,0.0001,17.38273]
[1777482129969,42.16,75804.84,5.7,-0.18898,0.0001,17.38273]
[1777482130006,42.16,75807.44,5.7,-0.18872,0.0001,17.36871]
[1777482131934,42.16,75813.96,5.7,-0.18807,0.0001,17.33329]
[1777482135934,42.16,75814.18,5.7,-0.18805,0.0001,17.33222]
[1777482141115,42.16,75816.38,5.7,-0.18784,0.0001,17.32043]
[1777482141694,42.16,75816.38,5.7,-0.18784,0.0001,17.32043]
[1777482144402,42.16,75818.03,5.7,-0.18768,0.0001,17.31164]
[1777482144451,42.16,75818.03,5.7,-0.18768,0.0001,17.31164]
[1777482144508,42.16,75818.03,5.7,-0.18768,0.0001,17.31164]
[1777482144837,42.16,75822.0,5.7,-0.18728,0.0001,17.29012]
[1777482147612,42.16,75828.03,5.7,-0.18669,0.0001,17.25727]
[1777482148655,42.16,75829.14,5.7,-0.18658,0.0001,17.25122]
[1777482148704,42.16,75829.14,5.7,-0.18658,0.0001,17.25122]
[1777482148820,42.16,75829.14,5.7,-0.18658,0.0001,17.25122]
[1777482149048,42.16,75829.14,5.7,-0.18658,0.0001,17.25122]
[1777482148916,42.16,75839.21,5.7,-0.18558,0.0001,17.19642]
[1777482149284,42.16,75839.21,5.7,-0.18558,0.0001,17.19642]
[1777482149360,42.16,75839.21,5.7,-0.18558,0.0001,17.19642]
[1777482149483,42.16,75839.21,5.7,-0.18558,0.0001,17.19642]
[1777482150008,42.16,75839.21,5.7,-0.18558,0.0001,17.19642]
[1777482149973,42.16,75872.93,5.7,-0.18227,0.0001,17.01255]
[1777482150110,42.16,75872.93,5.7,-0.18227,0.0001,17.01255]
[1777482150276,42.16,75872.93,5.7,-0.18227,0.0001,17.01255]
[1777482150333,42.16,75872.93,5.7,-0.18227,0.0001,17.01255]
[1777482150470,42.16,75872.93,5.7,-0.18227,0.0001,17.01255]
[1777482150826,42.16,75872.93,5.7,-0.18227,0.0001,17.01255]
[1777482150946,42.16,75872.93,5.7,-0.18227,0.0001,17.01255]
[1777482150965,42.16,75898.14,5.7,-0.17983,0.0001,16.87485]
[1777482151510,42.16,75898.14,5.7,-0.17983,0.0001,16.87485]
[1777482152013,42.16,75898.14,5.7,-0.17983,0.0001,16.87485]
[1777482152196,42.16,75892.98,5.7,-0.1803,0.0001,16.89912]
[1777482152337,42.16,75892.98,5.7,-0.1803,0.0001,16.89912]
[1777482152518,42.16,75892.98,5.7,-0.1803,0.0001,16.89912]
[1777482152690,42.16,75907.65,5.7,-0.17888,0.0001,16.81882]
[1777482153272,42.16,75907.65,5.7,-0.17888,0.0001,16.81882]
[1777482154065,42.16,75907.65,5.7,-0.17888,0.0001,16.81882]
[1777482153872,42.16,75917.33,5.7,-0.17795,0.0001,16.76575]
[1777482155040,42.16,75920.74,5.7,-0.17762,0.0001,16.74696]
[1777482156246,42.16,75920.91,5.7,-0.17761,0.0001,16.74612]
[1777482156262,42.16,75920.91,5.7,-0.17761,0.0001,16.74612]
[1777482156297,42.16,75920.91,5.7,-0.17761,0.0001,16.74612]
[1777482156571,42.16,75920.91,5.7,-0.17761,0.0001,16.74612]
[1777482156950,42.17,75917.54,5.7,-0.17793,0.0001,16.76469]
[1777482157090,42.17,75917.54,5.7,-0.17793,0.0001,16.76469]
[1777482157124,42.17,75917.54,5.7,-0.17793,0.0001,16.76469]
[1777482157338,42.17,75917.54,5.7,-0.17793,0.0001,16.76469]
[1777482158768,42.16,75923.36,5.7,-0.17737,0.0001,16.73269]
[1777482158773,42.16,75923.36,5.7,-0.17737,0.0001,16.73269]
[1777482159065,42.16,75923.84,5.7,-0.17733,0.0001,16.73002]
[1777482159188,42.16,75923.84,5.7,-0.17733,0.0001,16.73002]
[1777482159994,42.16,75931.96,5.7,-0.17655,0.0001,16.68546]
[1777482160682,42.16,75931.96,5.7,-0.17655,0.0001,16.68546]
[1777482160688,42.16,75931.96,5.7,-0.17655,0.0001,16.68546]
[1777482160703,42.16,75931.96,5.7,-0.17655,0.0001,16.68546]
[1777482160777,42.16,75931.96,5.7,-0.17655,0.0001,16.68546]
[1777482161037,42.16,75947.62,5.7,-0.17506,9e-05,16.59948]
[1777482162084,42.17,75951.14,5.7,-0.17473,9e-05,16.58028]
[1777482162498,42.17,75951.14,5.7,-0.17473,9e-05,16.58028]
[1777482167799,42.17,75946.37,5.7,-0.17519,0.0001,16.60727]
[1777482169378,42.17,75945.8,5.7,-0.17525,0.0001,16.61052]
[1777482174847,42.17,75950.49,5.7,-0.17482,9e-05,16.58552]
[1777482175466,42.17,75950.49,5.7,-0.17482,9e-05,16.58552]
[1777482176505,42.17,75951.96,5.7,-0.17468,9e-05,16.57758]
[1777482176862,42.17,75959.99,5.7,-0.17392,9e-05,16.53355]
[1777482181759,42.17,75961.29,5.7,-0.1738,9e-05,16.52663]
[1777482183084,42.17,75960.17,5.7,-0.17391,9e-05,16.53281]
[1777482188130,42.17,75964.65,5.7,-0.17349,9e-05,16.50823]
[1777482189213,42.17,75965.39,5.7,-0.17342,9e-05,16.5042]
[1777482189265,42.17,75965.39,5.7,-0.17342,9e-05,16.5042]
[1777482191324,42.17,75959.46,5.7,-0.17398,9e-05,16.53675]
[1777482192409,42.17,75959.53,5.7,-0.17397,9e-05,16.53626]
[1777482194130,42.17,75959.57,5.7,-0.17396,9e-05,16.53583]
[1777482197192,42.17,75956.92,5.7,-0.17421,9e-05,16.55007]
[1777482198575,42.17,75961.38,5.7,-0.17378,9e-05,16.52542]
[1777482199566,42.17,75966.1,5.7,-0.17333,9e-05,16.49933]
[1777482203987,42.17,75970.25,5.7,-0.17294,9e-05,16.47627]
[1777482204835,42.17,75972.72,5.7,-0.17271,9e-05,16.46266]
[1777482209221,42.17,75981.92,5.7,-0.17184,9e-05,16.4121]
[1777482209452,42.17,75981.92,5.7,-0.17184,9e-05,16.4121]
[1777482209890,42.17,75981.92,5.7,-0.17184,9e-05,16.4121]
[1777482210099,42.17,75980.47,5.7,-0.17198,9e-05,16.42014]
[1777482211695,42.17,75979.16,5.7,-0.17207,9e-05,16.42336]
[1777482211962,42.17,75979.16,5.7,-0.17207,9e-05,16.42336]
[1777482212001,42.17,75979.16,5.7,-0.17207,9e-05,16.42336]
[1777482212103,42.17,75979.16,5.7,-0.17207,9e-05,16.42336]
[1777482212113,42.17,75976.88,5.7,-0.17229,9e-05,16.43595]
[1777482213120,42.17,75967.55,5.7,-0.17317,9e-05,16.48732]
[1777482215652,42.17,75964.47,5.7,-0.17346,9e-05,16.50431]
[1777482218949,42.17,75960.18,5.7,-0.17386,9e-05,16.52768]
[1777482218969,42.17,75960.04,5.7,-0.17387,9e-05,16.52837]
[1777482219699,42.17,75960.04,5.7,-0.17387,9e-05,16.52837]
[1777482219773,42.17,75957.55,5.7,-0.17411,9e-05,16.54195]
[1777482220196,42.17,75957.55,5.7,-0.17411,9e-05,16.54195]
[1777482220930,42.17,75956.75,5.7,-0.17418,9e-05,16.54637]
[1777482221375,42.17,75956.75,5.7,-0.17418,9e-05,16.54637]
[1777482222038,42.17,75956.75,5.7,-0.17418,9e-05,16.54637]
[1777482230497,42.17,75959.14,5.7,-0.17394,9e-05,16.53215]
[1777482230597,42.16,75959.31,5.7,-0.17392,9e-05,16.53108]
[1777482236407,42.16,75952.82,5.7,-0.17452,9e-05,16.56617]
[1777482241544,42.16,75952.52,5.7,-0.17454,9e-05,16.56714]
[1777482243120,42.16,75951.95,5.7,-0.17459,9e-05,16.57013]
[1777482243149,42.16,75951.95,5.7,-0.17459,9e-05,16.57013]
[1777482243149,42.16,75944.79,5.7,-0.17527,0.0001,16.60944]
[1777482243210,42.16,75944.79,5.7,-0.17527,0.0001,16.60944]
[1777482243228,42.16,75944.79,5.7,-0.17527,0.0001,16.60944]
[1777482243592,42.16,75944.79,5.7,-0.17527,0.0001,16.60944]
[1777482244033,42.16,75944.79,5.7,-0.17527,0.0001,16.60944]
[1777482244130,42.16,75932.83,5.7,-0.17641,0.0001,16.67504]
[1777482244348,42.16,75932.83,5.7,-0.17641,0.0001,16.67504]
[1777482250381,42.16,75930.07,5.7,-0.17667,0.0001,16.68989]
[1777482254181,42.16,75929.91,5.7,-0.17668,0.0001,16.69066]
[1777482257010,42.16,75929.9,5.7,-0.17668,0.0001,16.69065]
[1777482257835,42.16,75930.29,5.7,-0.17664,0.0001,16.68848]
[1777482263449,42.16,75937.3,5.7,-0.17598,0.0001,16.65005]
[1777482264213,42.16,75937.89,5.7,-0.17592,0.0001,16.64684]
[1777482265179,42.16,75937.69,5.7,-0.17594,0.0001,16.64797]
[1777482265988,42.16,75937.69,5.7,-0.17594,0.0001,16.64797]
[1777482266129,42.16,75937.69,5.7,-0.17594,0.0001,16.64797]
[1777482266207,42.16,75937.59,5.7,-0.17595,0.0001,16.64855]
[1777482266286,42.16,75937.59,5.7,-0.17595,0.0001,16.64855]
[1777482266618,42.16,75937.59,5.7,-0.17595,0.0001,16.64855]
[1777482266632,42.16,75937.59,5.7,-0.17595,0.0001,16.64855]
[1777482266679,42.16,75937.59,5.7,-0.17595,0.0001,16.64855]
[1777482267015,42.16,75947.5,5.7,-0.17501,9e-05,16.59414]
[1777482267536,42.16,75947.5,5.7,-0.17501,9e-05,16.59414]
[1777482267670,42.16,75962.63,5.7,-0.17357,9e-05,16.51075]
[1777482269006,42.16,75962.63,5.7,-0.17357,9e-05,16.51075]
[1777482269107,42.16,75958.34,5.7,-0.17398,9e-05,16.53426]
[1777482269841,42.16,75958.34,5.7,-0.17398,9e-05,16.53426]
[1777482269927,42.16,75956.51,5.7,-0.17415,9e-05,16.54436]
[1777482271583,42.16,75954.39,5.7,-0.17435,9e-05,16.55601]
[1777482271592,42.16,75954.39,5.7,-0.17435,9e-05,16.55601]
[1777482275373,42.16,75950.96,5.7,-0.17464,9e-05,16.57035]
[1777482275465,42.16,75950.96,5.7,-0.17464,9e-05,16.57035]
[1777482275870,42.16,75947.78,5.7,-0.17494,9e-05,16.58767]
[1777482277425,42.16,75944.71,5.7,-0.17523,0.0001,16.6045]
[1777482277504,42.16,75944.71,5.7,-0.17523,0.0001,16.6045]
[1777482277979,42.16,75945.02,5.7,-0.1752,0.0001,16.60273]
[1777482278219,42.16,75945.02,5.7,-0.1752,0.0001,16.60273]
[1777482278378,42.16,75945.02,5.7,-0.1752,0.0001,16.60273]
[1777482278589,42.16,75951.23,5.7,-0.17461,9e-05,16.5686]
[1777482279301,42.16,75951.23,5.7,-0.17461,9e-05,16.5686]
[1777482280292,42.16,75956.74,5.7,-0.17408,9e-05,16.53825]
[1777482283538,42.15,75960.63,5.7,-0.17371,9e-05,16.51653]
[1777482288049,42.15,75961.05,5.7,-0.17366,9e-05,16.51385]
[1777482288586,42.15,75959.9,5.7,-0.17377,9e-05,16.52008]
[1777482288599,42.15,75959.9,5.7,-0.17377,9e-05,16.52008]
[1777482288624,42.15,75959.9,5.7,-0.17377,9e-05,16.52008]
[1777482288833,42.15,75959.9,5.7,-0.17377,9e-05,16.52008]
[1777482289669,42.15,75969.9,5.7,-0.17282,9e-05,16.46485]
[1777482291011,42.15,75969.9,5.7,-0.17282,9e-05,16.46485]
[1777482291160,42.15,75969.9,5.7,-0.17282,9e-05,16.46485]
[1777482291279,42.15,75974.61,5.7,-0.17238,9e-05,16.43889]
[1777482292639,42.15,75975.78,5.7,-0.17227,9e-05,16.43246]
[1777482293356,42.15,75974.44,5.7,-0.17239,9e-05,16.43972]
[1777482294170,42.15,75974.44,5.7,-0.17239,9e-05,16.43972]
[1777482295668,42.15,75973.49,5.7,-0.17248,9e-05,16.44484]
[1777482299225,42.15,75978.02,5.7,-0.17205,9e-05,16.41962]
[1777482304775,42.15,75978.64,5.7,-0.17198,9e-05,16.41569]
[1777482305577,42.15,75978.64,5.7,-0.17198,9e-05,16.41569]
[1777482310817,42.15,75973.26,5.7,-0.17249,9e-05,16.44539]
[1777482312685,42.15,75973.71,5.7,-0.17245,9e-05,16.44294]
[1777482313001,42.15,75973.71,5.7,-0.17245,9e-05,16.44294]
[1777482313116,42.15,75973.71,5.7,-0.17245,9e-05,16.44294]
[1777482313129,42.15,75973.71,5.7,-0.17245,9e-05,16.44294]
[1777482313196,42.15,75973.71,5.7,-0.17245,9e-05,16.44294]
[1777482313237,42.15,75973.48,5.7,-0.17247,9e-05,16.44425]
[1777482313315,42.15,75973.48,5.7,-0.17247,9e-05,16.44425]
[1777482314907,42.15,75966.13,5.7,-0.17317,9e-05,16.48474]
[1777482317334,42.15,75952.09,5.7,-0.17449,9e-05,16.56177]
[1777482322901,42.15,75956.34,5.7,-0.17408,9e-05,16.53827]
[1777482325632,42.15,75956.34,5.7,-0.17409,9e-05,16.53832]
[1777482326053,42.15,75956.34,5.7,-0.17409,9e-05,16.53832]
[1777482327238,42.15,75960.04,5.7,-0.17374,9e-05,16.51799]
[1777482330949,42.15,75967.78,5.7,-0.173,9e-05,16.47521]
[1777482330960,42.15,75967.78,5.7,-0.173,9e-05,16.47521]
[1777482330989,42.15,75967.78,5.7,-0.173,9e-05,16.47521]
[1777482331263,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482331266,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482331380,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482331863,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482331891,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482331905,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482331965,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482331983,42.15,75968.08,5.7,-0.17294,9e-05,16.46948]
[1777482332506,42.15,75968.97,5.7,-0.17286,9e-05,16.46455]
[1777482334908,42.15,75958.14,5.7,-0.17388,9e-05,16.52405]
[1777482335499,42.15,75956.56,5.7,-0.17403,9e-05,16.53265]
[1777482338677,42.15,75948.41,5.7,-0.1748,9e-05,16.57742]
[1777482343682,42.15,75944.04,5.7,-0.17521,0.0001,16.60107]
[1777482348778,42.15,75943.25,5.7,-0.17528,0.0001,16.60495]
[1777482349086,42.15,75938.31,5.7,-0.17574,0.0001,16.632]
[1777482351159,42.14,75934.92,5.7,-0.17607,0.0001,16.65051]
[1777482355438,42.14,75928.8,5.7,-0.17664,0.0001,16.68347]
[1777482355807,42.14,75928.8,5.7,-0.17664,0.0001,16.68347]
[1777482356134,42.14,75926.34,5.7,-0.17687,0.0001,16.69681]
[1777482356288,42.14,75926.34,5.7,-0.17687,0.0001,16.69681]
[1777482356335,42.14,75926.34,5.7,-0.17687,0.0001,16.69681]
[1777482356404,42.14,75926.34,5.7,-0.17687,0.0001,16.69681]
[1777482356429,42.14,75926.34,5.7,-0.17687,0.0001,16.69681]
[1777482359409,42.14,75920.82,5.7,-0.1774,0.0001,16.72695]
[1777482360322,42.14,75920.73,5.7,-0.17741,0.0001,16.72737]
[1777482362427,42.14,75920.56,5.7,-0.17742,0.0001,16.72816]
[1777482367314,42.14,75920.03,5.7,-0.17747,0.0001,16.73076]
[1777482368392,42.14,75920.18,5.7,-0.17745,0.0001,16.72988]
[1777482374263,42.14,75915.35,5.7,-0.1779,0.0001,16.75571]
[1777482379298,42.14,75915.45,5.7,-0.17788,0.0001,16.7546]
[1777482382319,42.14,75926.13,5.7,-0.17685,0.0001,16.69568]
[1777482387400,42.13,75919.28,5.7,-0.17751,0.0001,16.73306]
[1777482393101,42.13,75917.54,5.7,-0.17764,0.0001,16.73827]
[1777482393479,42.13,75917.0,5.7,-0.17769,0.0001,16.74115]
[1777482397068,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397075,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397115,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397118,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397166,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397193,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397277,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397306,42.13,75915.1,5.7,-0.17787,0.0001,16.75139]
[1777482397539,42.13,75915.02,5.7,-0.17787,0.0001,16.75177]
[1777482397679,42.13,75915.02,5.7,-0.17787,0.0001,16.75177]
[1777482398349,42.13,75906.91,5.7,-0.17865,0.0001,16.79621]
[1777482400712,42.13,75899.7,5.7,-0.17935,0.0001,16.83549]
[1777482406487,42.13,75905.78,5.7,-0.17874,0.0001,16.80112]
[1777482407565,42.13,75905.78,5.7,-0.17874,0.0001,16.80112]
[1777482413536,42.13,75905.51,5.7,-0.17875,0.0001,16.80178]
[1777482417684,42.13,75905.59,5.7,-0.17874,0.0001,16.801]
[1777482418608,42.12,75905.45,5.7,-0.17875,0.0001,16.80166]
[1777482418768,42.12,75905.45,5.7,-0.17875,0.0001,16.80166]
[1777482419879,42.12,75901.84,5.7,-0.1791,0.0001,16.82134]
[1777482419946,42.12,75888.33,5.7,-0.1804,0.0001,16.89525]
[1777482420778,42.12,75888.33,5.7,-0.1804,0.0001,16.89525]
[1777482421210,42.12,75885.63,5.7,-0.18066,0.0001,16.90994]
[1777482427202,42.12,75880.43,5.7,-0.18116,0.0001,16.93804]
[1777482427304,42.12,75880.46,5.7,-0.18116,0.0001,16.93779]
[1777482427652,42.12,75880.46,5.7,-0.18116,0.0001,16.93779]
[1777482427876,42.12,75888.14,5.7,-0.18041,0.0001,16.89562]
[1777482433677,42.12,75892.27,5.7,-0.18,0.0001,16.87237]
[1777482438712,42.12,75891.09,5.7,-0.18011,0.0001,16.87838]
[1777482440724,42.12,75890.95,5.7,-0.18012,0.0001,16.87905]
[1777482440779,42.12,75890.95,5.7,-0.18012,0.0001,16.87905]
[1777482447778,42.12,75900.9,5.7,-0.17915,0.0001,16.82413]
[1777482452392,42.12,75897.6,5.7,-0.17943,0.0001,16.83803]
[1777482452813,42.12,75894.8,5.7,-0.1797,0.0001,16.85334]
[1777482457848,42.12,75894.18,5.7,-0.17976,0.0001,16.85652]
[1777482458594,42.12,75894.18,5.7,-0.17976,0.0001,16.85652]
[1777482458855,42.12,75891.43,5.7,-0.18003,0.0001,16.87154]
[1777482459493,42.12,75891.43,5.7,-0.18003,0.0001,16.87154]
[1777482459862,42.12,75892.21,5.7,-0.17995,0.0001,16.86722]
[1777482462420,42.12,75893.49,5.7,-0.17982,0.0001,16.86008]
[1777482462883,42.11,75893.53,5.7,-0.17982,0.0001,16.8598]
[1777482467918,42.11,75893.16,5.7,-0.17985,0.0001,16.86138]
[1777482468489,42.11,75893.16,5.7,-0.17985,0.0001,16.86138]
[1777482469907,42.11,75895.58,5.7,-0.17961,0.0001,16.84802]
[1777482470991,42.11,75897.87,5.7,-0.17939,0.0001,16.83538]
[1777482471211,42.11,75897.87,5.7,-0.17939,0.0001,16.83538]
[1777482471246,42.11,75897.87,5.7,-0.17939,0.0001,16.83538]
[1777482471287,42.11,75897.87,5.7,-0.17939,0.0001,16.83538]
[1777482473085,42.11,75910.06,5.7,-0.17821,0.0001,16.76816]
[1777482473720,42.11,75915.17,5.7,-0.17771,0.0001,16.74001]
[1777482478998,42.11,75919.91,5.7,-0.17725,0.0001,16.71378]
[1777482484036,42.11,75914.97,5.7,-0.17773,0.0001,16.74075]
[1777482486435,42.11,75914.88,5.7,-0.17773,0.0001,16.7411]
[1777482490881,42.11,75917.51,5.7,-0.17748,0.0001,16.72636]
[1777482496427,42.11,75918.88,5.7,-0.17734,0.0001,16.71857]
[1777482502163,42.11,75919.81,5.7,-0.17724,0.0001,16.71316]
[1777482503382,42.11,75919.81,5.7,-0.17724,0.0001,16.71316]
[1777482503819,42.11,75920.38,5.7,-0.17719,0.0001,16.70998]
[1777482509216,42.11,75921.15,5.7,-0.17711,0.0001,16.70529]
[1777482516265,42.11,75920.56,5.7,-0.17713,0.0001,16.70421]
[1777482521300,42.1,75919.25,5.7,-0.17725,0.0001,16.71118]
[1777482526334,42.1,75921.2,5.7,-0.17706,0.0001,16.70019]
[1777482532377,42.1,75921.85,5.7,-0.17699,0.0001,16.69637]
[1777482536616,42.1,75923.79,5.7,-0.1768,0.0001,16.68554]
[1777482541993,42.1,75923.57,5.7,-0.17682,0.0001,16.68659]
[1777482542003,42.1,75923.57,5.7,-0.17682,0.0001,16.68659]
[1777482543950,42.1,75915.84,5.7,-0.17756,0.0001,16.729]
[1777482544086,42.1,75915.84,5.7,-0.17756,0.0001,16.729]
[1777482549926,42.1,75910.47,5.7,-0.17807,0.0001,16.75793]
[1777482555537,42.1,75910.81,5.7,-0.17802,0.0001,16.75518]
[1777482561208,42.1,75910.92,5.7,-0.178,0.0001,16.75407]
[1777482566615,42.09,75910.27,5.7,-0.17805,0.0001,16.75663]
[1777482571651,42.09,75905.31,5.7,-0.17848,0.0001,16.77911]
[1777482572997,42.09,75905.31,5.7,-0.17848,0.0001,16.77911]
[1777482575886,42.09,75905.81,5.7,-0.17843,0.0001,16.77587]
[1777482575891,42.09,75905.81,5.7,-0.17843,0.0001,16.77587]
[1777482579138,42.09,75904.19,5.7,-0.17858,0.0001,16.7843]
[1777482581023,42.09,75895.06,5.7,-0.17945,0.0001,16.83391]
[1777482586902,42.08,75894.75,5.7,-0.17946,0.0001,16.83454]
[1777482592458,42.08,75895.59,5.7,-0.17936,0.0001,16.82886]
[1777482592518,42.08,75895.62,5.7,-0.17936,0.0001,16.8285]
[1777482592582,42.08,75895.62,5.7,-0.17936,0.0001,16.8285]
[1777482592628,42.08,75895.62,5.7,-0.17936,0.0001,16.8285]
[1777482594719,42.08,75906.16,5.7,-0.17833,0.0001,16.77026]
[1777482603875,42.07,75907.22,5.7,-0.17821,0.0001,16.7634]
[1777482608914,42.07,75906.2,5.7,-0.1783,0.0001,16.7685]
[1777482613015,42.07,75906.36,5.7,-0.17828,0.0001,16.76752]
[1777482613637,42.07,75906.49,5.7,-0.17827,0.0001,16.7665]
[1777482619988,42.07,75907.62,5.7,-0.17815,0.0001,16.7596]
[1777482621168,42.07,75907.62,5.7,-0.17815,0.0001,16.7596]
[1777482621170,42.07,75907.62,5.7,-0.17815,0.0001,16.7596]
[1777482621177,42.07,75907.62,5.7,-0.17815,0.0001,16.7596]
[1777482621233,42.07,75907.62,5.7,-0.17815,0.0001,16.7596]
[1777482622385,42.07,75908.42,5.7,-0.17807,0.0001,16.75511]
[1777482628137,42.07,75917.79,5.7,-0.17716,0.0001,16.70323]
[1777482628138,42.07,75917.79,5.7,-0.17716,0.0001,16.70323]
[1777482628326,42.07,75919.43,5.7,-0.177,0.0001,16.6942]
[1777482631047,42.07,75927.8,5.7,-0.1762,0.0001,16.64787]
[1777482631173,42.07,75927.8,5.7,-0.1762,0.0001,16.64787]
[1777482632737,42.07,75928.76,5.7,-0.17607,0.0001,16.63835]
[1777482633556,42.07,75930.42,5.7,-0.17591,0.0001,16.62912]
[1777482639858,42.06,75926.12,5.7,-0.17631,0.0001,16.65218]
[1777482645163,42.06,75927.72,5.7,-0.17614,0.0001,16.64262]
[1777482650198,42.06,75927.25,5.7,-0.17618,0.0001,16.64464]
[1777482652977,42.06,75929.3,5.7,-0.17598,0.0001,16.63312]
[1777482653219,42.06,75930.83,5.7,-0.17583,0.0001,16.62459]
[1777482654880,42.06,75932.66,5.7,-0.17566,0.0001,16.61439]
[1777482655223,42.06,75932.66,5.7,-0.17566,0.0001,16.61439]
[1777482655387,42.06,75932.66,5.7,-0.17566,0.0001,16.61439]
[1777482655524,42.06,75932.66,5.7,-0.17566,0.0001,16.61439]
[1777482659157,42.06,75939.36,5.7,-0.175,0.0001,16.5768]
[1777482661209,42.06,75939.34,5.7,-0.175,0.0001,16.57654]
[1777482664494,42.05,75938.05,5.7,-0.17511,0.0001,16.5831]
[1777482664844,42.05,75937.79,5.7,-0.17514,0.0001,16.58434]
[1777482664962,42.05,75937.79,5.7,-0.17514,0.0001,16.58434]
[1777482665180,42.05,75937.79,5.7,-0.17514,0.0001,16.58434]
[1777482665514,42.05,75937.79,5.7,-0.17514,0.0001,16.58434]
[1777482666068,42.05,75945.59,5.7,-0.17439,0.0001,16.54118]
[1777482666333,42.05,75945.59,5.7,-0.17439,0.0001,16.54118]
[1777482667028,42.05,75947.56,5.7,-0.1742,0.0001,16.53019]
[1777482669550,42.05,75946.65,5.7,-0.17428,0.0001,16.53497]
[1777482672971,42.05,75948.72,5.7,-0.17408,9e-05,16.52307]
[1777482678128,42.05,75946.95,5.7,-0.17424,0.0001,16.53226]
[1777482678137,42.05,75946.95,5.7,-0.17424,0.0001,16.53226]
[1777482678394,42.05,75942.52,5.7,-0.17466,0.0001,16.55656]
[1777482678928,42.05,75942.52,5.7,-0.17466,0.0001,16.55656]
[1777482679204,42.05,75942.52,5.7,-0.17466,0.0001,16.55656]
[1777482683207,42.05,75937.88,5.7,-0.17509,0.0001,16.58152]
[1777482683282,42.05,75937.88,5.7,-0.17509,0.0001,16.58152]
[1777482687899,42.04,75933.23,5.7,-0.17552,0.0001,16.60657]
[1777482688055,42.04,75933.23,5.7,-0.17552,0.0001,16.60657]
[1777482693499,42.04,75927.35,5.7,-0.17603,0.0001,16.63371]
[1777482694153,42.04,75927.35,5.7,-0.17603,0.0001,16.63371]
[1777482699541,42.04,75929.29,5.7,-0.17584,0.0001,16.62231]
[1777482704576,42.04,75931.7,5.7,-0.1756,0.0001,16.60858]
[1777482709611,42.04,75931.14,5.7,-0.17565,0.0001,16.61126]
[1777482714877,42.04,75931.79,5.7,-0.17558,0.0001,16.60734]
[1777482715523,42.04,75931.79,5.7,-0.17558,0.0001,16.60734]
[1777482715556,42.03,75932.99,5.7,-0.17546,0.0001,16.60057]
[1777482716564,42.04,75922.64,5.7,-0.17645,0.0001,16.65767]
[1777482722194,42.03,75916.05,5.7,-0.17708,0.0001,16.69385]
[1777482723891,42.03,75911.8,5.7,-0.17749,0.0001,16.71714]
[1777482726705,42.03,75913.91,5.7,-0.17729,0.0001,16.70544]
[1777482727973,42.03,75916.56,5.7,-0.17703,0.0001,16.69078]
[1777482733779,42.03,75919.33,5.7,-0.17675,0.0001,16.67475]
[1777482738813,42.03,75925.16,5.7,-0.17618,0.0001,16.64215]
[1777482742172,42.03,75925.7,5.7,-0.17613,0.0001,16.63902]
[1777482742602,42.03,75925.97,5.7,-0.1761,0.0001,16.63747]
[1777482747824,42.03,75927.65,5.7,-0.17594,0.0001,16.62785]
[1777482748836,42.03,75927.66,5.7,-0.17593,0.0001,16.62772]
[1777482748884,42.03,75927.69,5.7,-0.17593,0.0001,16.62748]
[1777482753919,42.03,75926.51,5.7,-0.17601,0.0001,16.62965]
[1777482759029,42.03,75926.71,5.7,-0.17598,0.0001,16.62833]
[1777482764996,42.02,75923.51,5.7,-0.17628,0.0001,16.64546]
[1777482766836,42.02,75923.22,5.7,-0.17631,0.0001,16.64698]
[1777482767994,42.02,75919.74,5.7,-0.17664,0.0001,16.66606]
[1777482768011,42.02,75919.74,5.7,-0.17664,0.0001,16.66606]
[1777482769093,42.02,75916.69,5.7,-0.17693,0.0001,16.68287]
[1777482769913,42.02,75911.24,5.7,-0.17746,0.0001,16.71287]
[1777482770033,42.02,75911.24,5.7,-0.17746,0.0001,16.71287]
[1777482771447,42.02,75911.41,5.7,-0.17744,0.0001,16.71189]
[1777482774166,42.02,75908.3,5.7,-0.17774,0.0001,16.72885]
[1777482776974,42.02,75908.79,5.7,-0.17769,0.0001,16.72595]
[1777482779142,42.02,75907.67,5.7,-0.17779,0.0001,16.73198]
[1777482779154,42.02,75907.67,5.7,-0.17779,0.0001,16.73198]
[1777482779226,42.02,75907.67,5.7,-0.17779,0.0001,16.73198]
[1777482779543,42.02,75907.67,5.7,-0.17779,0.0001,16.73198]
[1777482779626,42.02,75907.67,5.7,-0.17779,0.0001,16.73198]
[1777482780153,42.02,75907.07,5.7,-0.17785,0.0001,16.7352]
[1777482785507,42.02,75897.69,5.7,-0.17874,0.0001,16.78614]
[1777482789999,42.02,75896.75,5.7,-0.17882,0.0001,16.79052]
[1777482791502,42.02,75896.45,5.7,-0.17885,0.0001,16.79201]
[1777482793067,42.02,75897.71,5.7,-0.17872,0.0001,16.78476]
[1777482793583,42.02,75897.71,5.7,-0.17872,0.0001,16.78476]
[1777482796114,42.02,75899.17,5.7,-0.17857,0.0001,16.77628]
[1777482797782,42.01,75899.66,5.7,-0.17852,0.0001,16.77329]
[1777482798865,42.01,75897.73,5.7,-0.1787,0.0001,16.78377]
[1777482802600,42.01,75896.68,5.7,-0.1788,0.0001,16.78905]
[1777482802602,42.01,75896.68,5.7,-0.1788,0.0001,16.78905]
[1777482808301,42.01,75895.75,5.7,-0.17887,0.0001,16.79296]
[1777482813336,42.01,75896.36,5.7,-0.17876,0.0001,16.7847]
[1777482813732,42.01,75896.36,5.7,-0.17876,0.0001,16.7847]
[1777482814750,42.01,75896.26,5.7,-0.17877,0.0001,16.78508]
[1777482816710,42.0,75896.39,5.7,-0.17875,0.0001,16.7842]
[1777482817470,42.0,75896.51,5.7,-0.17874,0.0001,16.78337]
[1777482817536,42.0,75896.51,5.7,-0.17874,0.0001,16.78337]
[1777482817830,42.0,75899.82,5.7,-0.17842,0.0001,16.76499]
[1777482820058,42.0,75913.68,5.7,-0.17708,0.0001,16.68844]
[1777482821929,42.0,75912.88,5.7,-0.17715,0.0001,16.69276]
[1777482827434,42.0,75909.8,5.7,-0.17744,0.0001,16.70943]
[1777482830339,42.0,75908.76,5.7,-0.17754,0.0001,16.71501]
[1777482835490,42.0,75907.59,5.7,-0.17765,0.0001,16.72098]
[1777482838217,42.0,75907.33,5.7,-0.17767,0.0001,16.72225]
[1777482838363,42.0,75907.33,5.7,-0.17767,0.0001,16.72225]
[1777482843545,42.0,75907.72,5.7,-0.17762,0.0001,16.71966]
[1777482848581,42.0,75907.73,5.7,-0.17762,0.0001,16.71924]
[1777482851132,42.0,75911.04,5.7,-0.17729,0.0001,16.70089]
[1777482851565,42.0,75911.04,5.7,-0.17729,0.0001,16.70089]
[1777482851602,42.0,75918.46,5.7,-0.17658,0.0001,16.65996]
[1777482852429,42.0,75918.46,5.7,-0.17658,0.0001,16.65996]
[1777482853105,42.0,75922.34,5.7,-0.17621,0.0001,16.63843]
[1777482854969,42.0,75921.91,5.7,-0.17624,0.0001,16.64058]
[1777482856440,42.0,75921.68,5.7,-0.17626,0.0001,16.64173]
[1777482856508,42.0,75921.68,5.7,-0.17626,0.0001,16.64173]
[1777482857101,41.99,75920.11,5.7,-0.17641,0.0001,16.65028]
[1777482857464,41.99,75920.11,5.7,-0.17641,0.0001,16.65028]
[1777482857629,41.99,75920.11,5.7,-0.17641,0.0001,16.65028]
[1777482857645,41.99,75918.57,5.7,-0.17656,0.0001,16.65864]
[1777482862680,41.99,75909.39,5.7,-0.17743,0.0001,16.70849]
[1777482862886,41.99,75909.39,5.7,-0.17743,0.0001,16.70849]
[1777482868722,41.99,75909.66,5.7,-0.17739,0.0001,16.70645]
[1777482872238,41.99,75908.69,5.7,-0.17745,0.0001,16.7075]
[1777482872358,41.99,75908.69,5.7,-0.17745,0.0001,16.7075]
[1777482872661,41.99,75908.69,5.7,-0.17745,0.0001,16.7075]
[1777482873171,41.99,75907.16,5.7,-0.1776,0.0001,16.71585]
[1777482873465,41.99,75907.16,5.7,-0.1776,0.0001,16.71585]
[1777482878791,41.99,75904.22,5.7,-0.17787,0.0001,16.73159]
[1777482881460,41.99,75903.17,5.7,-0.17797,0.0001,16.73729]
[1777482887647,41.99,75900.16,5.7,-0.17826,0.0001,16.75331]
[1777482888631,41.99,75901.69,5.7,-0.1781,0.0001,16.74468]
[1777482888674,41.99,75901.69,5.7,-0.1781,0.0001,16.74468]
[1777482893796,41.98,75907.24,5.7,-0.17756,0.0001,16.71377]
[1777482898932,41.98,75905.35,5.7,-0.17774,0.0001,16.72387]
[1777482903968,41.98,75901.49,5.7,-0.17811,0.0001,16.7448]
[1777482909003,41.98,75903.57,5.7,-0.1779,0.0001,16.73298]
[1777482915204,41.98,75905.09,5.7,-0.17775,0.0001,16.72445]
[1777482917077,41.98,75904.82,5.7,-0.17777,0.0001,16.72574]
[1777482917178,41.98,75905.33,5.7,-0.17772,0.0001,16.72288]
[1777482922522,41.98,75901.78,5.7,-0.17806,0.0001,16.74214]
[1777482923252,41.98,75903.09,5.7,-0.17793,0.0001,16.73483]
[1777482923257,41.98,75903.09,5.7,-0.17793,0.0001,16.73483]
[1777482923277,41.98,75903.09,5.7,-0.17793,0.0001,16.73483]
[1777482923661,41.98,75903.09,5.7,-0.17793,0.0001,16.73483]
[1777482923739,41.98,75903.09,5.7,-0.17793,0.0001,16.73483]
[1777482923804,41.98,75902.46,5.7,-0.17799,0.0001,16.73822]
[1777482925115,41.98,75884.79,5.7,-0.1797,0.0001,16.8353]
[1777482930273,41.98,75881.47,5.7,-0.18001,0.0001,16.85274]
[1777482930902,41.97,75881.21,5.7,-0.18003,0.0001,16.85395]
[1777482932203,41.97,75879.55,5.7,-0.18016,0.0001,16.85882]
[1777482932263,41.97,75877.4,5.7,-0.18037,0.0001,16.87042]
[1777482933005,41.97,75877.4,5.7,-0.18037,0.0001,16.87042]
[1777482933237,41.97,75877.4,5.7,-0.18037,0.0001,16.87042]
[1777482933620,41.97,75875.43,5.7,-0.18055,0.0001,16.8811]
[1777482939213,41.97,75871.09,5.7,-0.18095,0.0001,16.90328]
[1777482944248,41.96,75874.04,5.7,-0.18064,0.0001,16.88569]
[1777482949283,41.96,75868.47,5.7,-0.18116,0.0001,16.91486]
[1777482954318,41.95,75871.8,5.7,-0.18081,0.0001,16.89508]
[1777482959353,41.95,75871.92,5.7,-0.18077,0.0001,16.893]
[1777482962543,41.95,75871.35,5.7,-0.18082,0.0001,16.89586]
[1777482962663,41.95,75871.35,5.7,-0.18082,0.0001,16.89586]
[1777482962755,41.95,75871.35,5.7,-0.18082,0.0001,16.89586]
[1777482963371,41.95,75872.38,5.7,-0.18071,0.0001,16.88963]
[1777482963743,41.95,75884.21,5.7,-0.17955,0.0001,16.82429]
[1777482964122,41.95,75884.21,5.7,-0.17955,0.0001,16.82429]
[1777482967597,41.95,75895.17,5.7,-0.17848,0.0001,16.76352]
[1777482968624,41.95,75896.39,5.7,-0.17836,0.0001,16.75669]
[1777482972634,41.94,75898.95,5.7,-0.17811,0.0001,16.74223]
[1777482978486,41.94,75901.15,5.7,-0.17789,0.0001,16.72967]
[1777482981573,41.94,75900.06,5.7,-0.17799,0.0001,16.73557]
[1777482986902,41.94,75896.96,5.7,-0.17829,0.0001,16.75237]
[1777482993279,41.94,75897.8,5.7,-0.17817,0.0001,16.74321]
[1777482994087,41.94,75894.71,5.7,-0.17847,0.0001,16.76019]
[1777482994884,41.94,75894.71,5.7,-0.17847,0.0001,16.76019]
[1777482994926,41.94,75893.11,5.7,-0.17862,0.0001,16.76892]
[1777483000515,41.94,75891.16,5.7,-0.1788,0.0001,16.77917]
[1777483005570,41.94,75892.81,5.7,-0.17863,0.0001,16.76958]
[1777483005923,41.94,75892.81,5.7,-0.17863,0.0001,16.76958]
[1777483006112,41.94,75890.52,5.7,-0.17885,0.0001,16.78209]
[1777483006735,41.94,75890.52,5.7,-0.17885,0.0001,16.78209]
[1777483007307,41.94,75887.01,5.7,-0.17919,0.0001,16.80131]
[1777483012089,41.93,75882.33,5.7,-0.17963,0.0001,16.82618]
[1777483014726,41.93,75881.19,5.7,-0.17974,0.0001,16.83209]
[1777483019769,41.93,75882.38,5.7,-0.1796,0.0001,16.82458]
[1777483019993,41.93,75882.84,5.7,-0.17956,0.0001,16.82186]
[1777483020301,41.93,75882.84,5.7,-0.17956,0.0001,16.82186]
[1777483020674,41.93,75882.84,5.7,-0.17956,0.0001,16.82186]
[1777483020872,41.93,75882.84,5.7,-0.17956,0.0001,16.82186]
[1777483021858,41.93,75888.7,5.7,-0.17898,0.0001,16.78938]
[1777483027186,41.93,75897.61,5.7,-0.17811,0.0001,16.7397]
[1777483027297,41.93,75897.61,5.7,-0.17811,0.0001,16.7397]
[1777483027441,41.93,75897.61,5.7,-0.17811,0.0001,16.7397]
[1777483027812,41.93,75897.61,5.7,-0.17811,0.0001,16.7397]
[1777483027832,41.93,75903.71,5.7,-0.17752,0.0001,16.70598]
[1777483028860,41.93,75903.71,5.7,-0.17752,0.0001,16.70598]
[1777483029847,41.93,75907.47,5.7,-0.17715,0.0001,16.68505]
[1777483030184,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030193,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030216,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030292,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030439,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030533,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030734,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030886,41.92,75908.33,5.7,-0.17707,0.0001,16.68016]
[1777483030859,41.92,75921.42,5.7,-0.17581,0.0001,16.60772]
[1777483031317,41.92,75921.42,5.7,-0.17581,0.0001,16.60772]
[1777483031657,41.92,75921.42,5.7,-0.17581,0.0001,16.60772]
[1777483031862,41.92,75931.18,5.7,-0.17487,0.0001,16.55358]
[1777483034539,41.92,75933.97,5.7,-0.1746,0.0001,16.53792]
[1777483035997,41.92,75935.85,5.7,-0.17441,0.0001,16.52732]
[1777483036093,41.92,75935.85,5.7,-0.17441,0.0001,16.52732]
[1777483037611,41.92,75935.65,5.7,-0.17443,0.0001,16.52834]
[1777483038278,41.92,75941.61,5.7,-0.17386,0.0001,16.49528]
[1777483040832,41.92,75945.14,5.7,-0.17352,0.0001,16.47565]
[1777483041689,41.92,75945.84,5.7,-0.17346,0.0001,16.47175]
[1777483045178,41.92,75946.44,5.7,-0.1734,0.0001,16.46831]
[1777483046130,41.92,75948.36,5.7,-0.17321,0.0001,16.45766]
[1777483046146,41.92,75948.36,5.7,-0.17321,0.0001,16.45766]
[1777483046504,41.92,75948.36,5.7,-0.17321,0.0001,16.45766]
[1777483046874,41.92,75948.36,5.7,-0.17321,0.0001,16.45766]
[1777483046967,41.92,75953.94,5.7,-0.17268,9e-05,16.42675]
[1777483050428,41.92,75957.4,5.7,-0.17235,9e-05,16.40719]
[1777483050675,41.92,75957.82,5.7,-0.17231,9e-05,16.40475]
[1777483054766,41.92,75952.56,5.7,-0.17278,9e-05,16.42991]
[1777483060802,41.92,75944.1,5.7,-0.17358,0.0001,16.47682]
[1777483063148,41.92,75943.14,5.7,-0.17367,0.0001,16.48205]
[1777483069121,41.92,75943.79,5.7,-0.17361,0.0001,16.47819]
[1777483070754,41.92,75943.79,5.7,-0.17361,0.0001,16.47819]
[1777483073472,41.92,75936.56,5.7,-0.17429,0.0001,16.51808]
[1777483073475,41.92,75936.56,5.7,-0.17429,0.0001,16.51808]
[1777483073681,41.92,75936.56,5.7,-0.17429,0.0001,16.51808]
[1777483074641,41.92,75937.66,5.7,-0.17419,0.0001,16.51183]
[1777483075483,41.92,75935.86,5.7,-0.17436,0.0001,16.52171]
[1777483076104,41.92,75932.23,5.7,-0.1747,0.0001,16.5417]
[1777483082212,41.91,75930.59,5.7,-0.17484,0.0001,16.54969]
[1777483086968,41.91,75929.43,5.7,-0.17495,0.0001,16.55575]
[1777483087125,41.91,75933.23,5.7,-0.17458,0.0001,16.5346]
[1777483087748,41.91,75933.23,5.7,-0.17458,0.0001,16.5346]
[1777483087873,41.91,75933.23,5.7,-0.17458,0.0001,16.5346]
[1777483090123,41.91,75944.43,5.7,-0.17351,0.0001,16.47243]
[1777483091308,41.91,75945.38,5.7,-0.17342,0.0001,16.46715]
[1777483092154,41.91,75944.42,5.7,-0.17351,0.0001,16.47245]
[1777483092338,41.91,75944.42,5.7,-0.17351,0.0001,16.47245]
[1777483092432,41.91,75944.42,5.7,-0.17351,0.0001,16.47245]
[1777483093552,41.91,75947.38,5.7,-0.17323,0.0001,16.45605]
[1777483093772,41.91,75947.38,5.7,-0.17323,0.0001,16.45605]
[1777483093949,41.91,75947.38,5.7,-0.17323,0.0001,16.45605]
[1777483093985,41.91,75948.16,5.7,-0.17315,0.0001,16.45173]
[1777483094296,41.91,75948.16,5.7,-0.17315,0.0001,16.45173]
[1777483096238,41.91,75953.15,5.7,-0.17268,9e-05,16.42384]
[1777483101346,41.91,75950.35,5.7,-0.17293,0.0001,16.43863]
[1777483103538,41.91,75950.6,5.7,-0.1729,9e-05,16.43712]
[1777483103805,41.91,75949.62,5.7,-0.17299,0.0001,16.44242]
[1777483107970,41.91,75950.52,5.7,-0.1729,9e-05,16.43704]
[1777483112381,41.91,75943.08,5.7,-0.17357,0.0001,16.47389]
[1777483113541,41.91,75942.89,5.7,-0.17359,0.0001,16.47487]
[1777483113615,41.91,75936.38,5.7,-0.17421,0.0001,16.51086]
[1777483116665,41.91,75935.07,5.7,-0.17433,0.0001,16.51795]
[1777483117269,41.91,75933.71,5.7,-0.17446,0.0001,16.52539]
[1777483120798,41.9,75934.79,5.7,-0.17435,0.0001,16.51915]
[1777483121512,41.9,75934.01,5.7,-0.17443,0.0001,16.52338]
[1777483123848,41.9,75934.78,5.7,-0.17435,0.0001,16.51895]
[1777483129544,41.9,75935.04,5.7,-0.17432,0.0001,16.51699]
[1777483133849,41.9,75934.0,5.7,-0.17441,0.0001,16.52251]
[1777483139046,41.9,75934.63,5.7,-0.17435,0.0001,16.51879]
[1777483140838,41.9,75935.82,5.7,-0.17423,0.0001,16.51191]
[1777483141152,41.9,75936.76,5.7,-0.17414,0.0001,16.50665]
[1777483141847,41.9,75936.76,5.7,-0.17414,0.0001,16.50665]
[1777483141948,41.9,75927.53,5.7,-0.17502,0.0001,16.55767]
[1777483143070,41.9,75927.53,5.7,-0.17502,0.0001,16.55767]
[1777483144555,41.9,75928.43,5.7,-0.17493,0.0001,16.55245]
[1777483144665,41.9,75928.43,5.7,-0.17493,0.0001,16.55245]
[1777483147922,41.9,75931.71,5.7,-0.17461,0.0001,16.53399]
[1777483152771,41.9,75932.53,5.7,-0.17453,0.0001,16.52903]
[1777483154055,41.9,75936.65,5.7,-0.17413,0.0001,16.50614]
[1777483154091,41.9,75940.36,5.7,-0.17378,0.0001,16.48555]
[1777483154118,41.9,75940.36,5.7,-0.17378,0.0001,16.48555]
[1777483154214,41.9,75940.36,5.7,-0.17378,0.0001,16.48555]
[1777483155062,41.9,75945.96,5.7,-0.17324,0.0001,16.45451]
[1777483157914,41.9,75950.11,5.7,-0.17284,0.0001,16.43127]
[1777483157924,41.9,75950.11,5.7,-0.17284,0.0001,16.43127]
[1777483157945,41.9,75950.11,5.7,-0.17284,0.0001,16.43127]
[1777483158084,41.9,75950.11,5.7,-0.17284,0.0001,16.43127]
[1777483158093,41.9,75950.41,5.7,-0.17281,0.0001,16.42949]
[1777483158846,41.9,75950.41,5.7,-0.17281,0.0001,16.42949]
[1777483158859,41.89,75956.01,5.7,-0.17228,9e-05,16.39825]
[1777483159106,41.89,75956.01,5.7,-0.17228,9e-05,16.39825]
[1777483159793,41.89,75956.01,5.7,-0.17228,9e-05,16.39825]
[1777483159837,41.89,75956.01,5.7,-0.17228,9e-05,16.39825]
[1777483159894,41.89,75956.45,5.7,-0.17224,9e-05,16.39574]
[1777483162763,41.89,75956.96,5.7,-0.17218,9e-05,16.39273]
[1777483162890,41.89,75956.96,5.7,-0.17218,9e-05,16.39273]
[1777483163016,41.89,75956.96,5.7,-0.17218,9e-05,16.39273]
[1777483163017,41.89,75956.96,5.7,-0.17218,9e-05,16.39273]
[1777483163603,41.89,75957.32,5.7,-0.17215,9e-05,16.39064]
[1777483164055,41.89,75957.32,5.7,-0.17215,9e-05,16.39064]
[1777483164070,41.89,75957.32,5.7,-0.17215,9e-05,16.39064]
[1777483167968,41.89,75967.11,5.7,-0.17121,9e-05,16.3357]
[1777483168687,41.89,75968.03,5.7,-0.17112,9e-05,16.33046]
[1777483171668,41.89,75969.03,5.7,-0.17102,9e-05,16.32456]
[1777483172381,41.89,75968.53,5.7,-0.17104,9e-05,16.32316]
[1777483172975,41.89,75968.53,5.7,-0.17104,9e-05,16.32316]
[1777483173139,41.89,75969.17,5.7,-0.17098,9e-05,16.3195]
[1777483173914,41.89,75969.17,5.7,-0.17098,9e-05,16.3195]
[1777483174548,41.89,75972.28,5.7,-0.17068,9e-05,16.30215]
[1777483174567,41.89,75972.28,5.7,-0.17068,9e-05,16.30215]
[1777483176807,41.89,75972.27,5.7,-0.17068,9e-05,16.30206]
[1777483176891,41.89,75972.27,5.7,-0.17068,9e-05,16.30206]
[1777483177903,41.89,75971.09,5.7,-0.17079,9e-05,16.30853]
[1777483179178,41.89,75964.72,5.7,-0.17139,9e-05,16.34366]
[1777483184945,41.89,75959.98,5.7,-0.17182,9e-05,16.36901]
[1777483189560,41.88,75959.47,5.7,-0.17186,9e-05,16.37121]
[1777483195015,41.88,75962.28,5.7,-0.17159,9e-05,16.35526]
[1777483200050,41.88,75962.76,5.7,-0.17154,9e-05,16.35264]
[1777483200426,41.88,75962.76,5.7,-0.17154,9e-05,16.35264]
[1777483201010,41.88,75962.76,5.7,-0.17154,9e-05,16.35264]
[1777483201114,41.88,75962.76,5.7,-0.17154,9e-05,16.35264]
[1777483201145,41.88,75962.76,5.7,-0.17154,9e-05,16.35264]
[1777483201316,41.88,75966.05,5.7,-0.17123,9e-05,16.33439]
[1777483201436,41.88,75966.05,5.7,-0.17123,9e-05,16.33439]
[1777483201552,41.88,75966.05,5.7,-0.17123,9e-05,16.33439]
[1777483201573,41.88,75966.05,5.7,-0.17123,9e-05,16.33439]
[1777483201808,41.88,75966.05,5.7,-0.17123,9e-05,16.33439]
[1777483202122,41.88,75966.05,5.7,-0.17123,9e-05,16.33439]
[1777483202078,41.88,75982.52,5.7,-0.16968,9e-05,16.24288]
[1777483202507,41.88,75982.52,5.7,-0.16968,9e-05,16.24288]
[1777483202684,41.88,75982.52,5.7,-0.16968,9e-05,16.24288]
[1777483202845,41.88,75982.52,5.7,-0.16968,9e-05,16.24288]
[1777483202932,41.88,75982.52,5.7,-0.16968,9e-05,16.24288]
[1777483203142,41.88,76004.44,5.7,-0.16762,9e-05,16.12096]
[1777483203473,41.88,76004.44,5.7,-0.16762,9e-05,16.12096]
[1777483203551,41.88,76004.44,5.7,-0.16762,9e-05,16.12096]
[1777483204083,41.88,76033.06,5.7,-0.16497,9e-05,15.96182]
[1777483204546,41.88,76033.06,5.7,-0.16497,9e-05,15.96182]
[1777483204610,41.88,76033.06,5.7,-0.16497,9e-05,15.96182]
[1777483205054,41.88,76033.06,5.7,-0.16497,9e-05,15.96182]
[1777483205090,41.88,76051.4,5.7,-0.16329,9e-05,15.85996]
[1777483205483,41.88,76051.4,5.7,-0.16329,9e-05,15.85996]
[1777483205955,41.88,76051.4,5.7,-0.16329,9e-05,15.85996]
[1777483206101,41.88,76044.95,5.7,-0.16388,9e-05,15.89589]
[1777483207154,41.88,76044.95,5.7,-0.16388,9e-05,15.89589]
[1777483208118,41.88,76040.92,5.7,-0.16425,9e-05,15.91838]
[1777483208646,41.88,76040.92,5.7,-0.16425,9e-05,15.91838]
[1777483208871,41.88,76040.92,5.7,-0.16425,9e-05,15.91838]
[1777483209125,41.88,76042.43,5.7,-0.16412,9e-05,15.91007]
[1777483209544,41.88,76042.43,5.7,-0.16412,9e-05,15.91007]
[1777483211305,41.88,76037.46,5.7,-0.16458,9e-05,15.93797]
[1777483211338,41.88,76037.46,5.7,-0.16458,9e-05,15.93797]
[1777483212056,41.88,76037.46,5.7,-0.16458,9e-05,15.93797]
[1777483212098,41.88,76037.46,5.7,-0.16458,9e-05,15.93797]
[1777483212148,41.88,76023.35,5.7,-0.16588,9e-05,16.01655]
[1777483212173,41.88,76023.35,5.7,-0.16588,9e-05,16.01655]
[1777483212232,41.88,76023.35,5.7,-0.16588,9e-05,16.01655]
[1777483213134,41.88,76023.35,5.7,-0.16588,9e-05,16.01655]
[1777483213411,41.88,76025.03,5.7,-0.16573,9e-05,16.0072]
[1777483214389,41.88,76031.25,5.7,-0.16515,9e-05,15.9726]
[1777483214486,41.88,76031.25,5.7,-0.16515,9e-05,15.9726]
[1777483216835,41.88,76024.81,5.7,-0.16575,9e-05,16.00849]
[1777483218784,41.88,76017.48,5.7,-0.16643,9e-05,16.04926]
[1777483218943,41.88,76017.48,5.7,-0.16643,9e-05,16.04926]
[1777483219050,41.88,76017.48,5.7,-0.16643,9e-05,16.04926]
[1777483219638,41.88,76021.84,5.7,-0.16602,9e-05,16.02498]
[1777483219738,41.88,76021.84,5.7,-0.16602,9e-05,16.02498]
[1777483219827,41.88,76021.84,5.7,-0.16602,9e-05,16.02498]
[1777483219856,41.88,76021.84,5.7,-0.16602,9e-05,16.02498]
[1777483220861,41.88,76029.14,5.7,-0.16535,9e-05,15.98437]
[1777483221292,41.88,76035.63,5.7,-0.16475,9e-05,15.94832]
[1777483221684,41.88,76035.63,5.7,-0.16475,9e-05,15.94832]
[1777483221701,41.88,76035.63,5.7,-0.16475,9e-05,15.94832]
[1777483222034,41.88,76035.63,5.7,-0.16475,9e-05,15.94832]
[1777483222716,41.88,76037.11,5.7,-0.16461,9e-05,15.94018]
[1777483225010,41.88,76033.7,5.7,-0.16493,9e-05,15.9594]
[1777483225027,41.89,76033.03,5.7,-0.165,9e-05,15.96321]
[1777483230399,41.89,76028.3,5.7,-0.16544,9e-05,15.99032]
[1777483235668,41.89,76033.09,5.7,-0.16498,9e-05,15.96022]
[1777483235760,41.89,76042.86,5.7,-0.16409,9e-05,15.9062]
[1777483241350,41.89,76042.01,5.7,-0.16419,9e-05,15.91215]
[1777483244167,41.89,76042.23,5.7,-0.16417,9e-05,15.91116]
[1777483244177,41.9,76042.89,5.7,-0.16412,9e-05,15.90794]
[1777483244297,41.9,76042.89,5.7,-0.16412,9e-05,15.90794]
[1777483246112,41.9,76050.16,5.7,-0.16345,9e-05,15.8676]
[1777483246155,41.9,76053.09,5.7,-0.16319,9e-05,15.85147]
[1777483247270,41.9,76060.54,5.7,-0.16251,9e-05,15.81001]
[1777483247616,41.9,76060.54,5.7,-0.16251,9e-05,15.81001]
[1777483248398,41.9,76069.95,5.7,-0.16165,9e-05,15.75803]
[1777483251834,41.9,76079.71,5.7,-0.16078,9e-05,15.7043]
[1777483258027,41.9,76077.98,5.7,-0.16096,9e-05,15.71532]
[1777483258212,41.9,76077.98,5.7,-0.16096,9e-05,15.71532]
[1777483258214,41.9,76077.98,5.7,-0.16096,9e-05,15.71532]
[1777483259314,41.9,76070.28,5.7,-0.16166,9e-05,15.75859]
[1777483260171,41.9,76070.28,5.7,-0.16166,9e-05,15.75859]
[1777483260331,41.9,76066.36,5.7,-0.16202,9e-05,15.78056]
[1777483260798,41.9,76066.36,5.7,-0.16202,9e-05,15.78056]
[1777483261106,41.9,76066.36,5.7,-0.16202,9e-05,15.78056]
[1777483261181,41.91,76063.41,5.7,-0.16231,9e-05,15.79817]
[1777483262914,41.91,76051.06,5.7,-0.16347,9e-05,15.86905]
[1777483264133,41.91,76051.06,5.7,-0.16347,9e-05,15.86905]
[1777483264790,41.91,76048.23,5.7,-0.16373,9e-05,15.88489]
[1777483264805,41.91,76048.23,5.7,-0.16373,9e-05,15.88489]
[1777483264920,41.92,76043.54,5.7,-0.16417,9e-05,15.91121]
[1777483266177,41.92,76043.54,5.7,-0.16417,9e-05,15.91121]
[1777483269746,41.92,76031.07,5.7,-0.16532,9e-05,15.98118]
[1777483273844,41.92,76034.62,5.7,-0.165,9e-05,15.96197]
[1777483274974,41.92,76034.69,5.7,-0.165,9e-05,15.96173]
[1777483280623,41.92,76034.84,5.7,-0.165,9e-05,15.96184]
[1777483282181,41.92,76034.84,5.7,-0.165,9e-05,15.96184]
[1777483282233,41.92,76034.84,5.7,-0.165,9e-05,15.96184]
[1777483286426,41.92,76035.46,5.7,-0.16495,9e-05,15.95905]
[1777483288297,41.92,76037.9,5.7,-0.16473,9e-05,15.94576]
[1777483288313,41.92,76037.9,5.7,-0.16473,9e-05,15.94576]
[1777483288418,41.92,76037.9,5.7,-0.16473,9e-05,15.94576]
[1777483288425,41.92,76037.9,5.7,-0.16473,9e-05,15.94576]
[1777483288604,41.92,76037.9,5.7,-0.16473,9e-05,15.94576]
[1777483288873,41.92,76037.9,5.7,-0.16473,9e-05,15.94576]
[1777483289077,41.92,76043.57,5.7,-0.16422,9e-05,15.91439]
[1777483294586,41.93,76047.84,5.7,-0.1638,9e-05,15.88717]
[1777483294619,41.93,76047.84,5.7,-0.1638,9e-05,15.88717]
[1777483295116,41.93,76047.84,5.7,-0.1638,9e-05,15.88717]
[1777483295172,41.93,76047.69,5.7,-0.16382,9e-05,15.88813]
[1777483299774,41.93,76047.5,5.7,-0.16385,9e-05,15.89033]
[1777483305799,41.94,76039.49,5.7,-0.16462,9e-05,15.93681]
[1777483308045,41.94,76039.35,5.7,-0.16464,9e-05,15.93782]
[1777483308105,41.94,76039.35,5.7,-0.16464,9e-05,15.93782]
[1777483308125,41.94,76039.35,5.7,-0.16464,9e-05,15.93782]
[1777483308307,41.94,76039.4,5.7,-0.16464,9e-05,15.93777]
[1777483314894,41.94,76037.49,5.7,-0.16483,9e-05,15.94975]
[1777483320904,41.94,76036.05,5.7,-0.16499,9e-05,15.9591]
[1777483325412,41.95,76037.36,5.7,-0.16488,9e-05,15.95255]
[1777483328326,41.95,76040.88,5.7,-0.16456,9e-05,15.93357]
[1777483328696,41.95,76040.88,5.7,-0.16456,9e-05,15.93357]
[1777483328935,41.95,76040.88,5.7,-0.16456,9e-05,15.93357]
[1777483328940,41.95,76040.88,5.7,-0.16456,9e-05,15.93357]
[1777483329823,41.95,76044.7,5.7,-0.16422,9e-05,15.91255]
[1777483331343,41.95,76049.28,5.7,-0.1638,9e-05,15.88758]
[1777483334618,41.95,76040.88,5.7,-0.16459,9e-05,15.93493]
[1777483334647,41.95,76040.88,5.7,-0.16459,9e-05,15.93493]
[1777483340037,41.96,76036.26,5.7,-0.16503,9e-05,15.96155]
[1777483345072,41.96,76037.46,5.7,-0.16493,9e-05,15.95576]
[1777483350107,41.96,76036.47,5.7,-0.16504,9e-05,15.96221]
[1777483355142,41.96,76036.53,5.7,-0.16501,9e-05,15.95877]
[1777483360177,41.97,76035.35,5.7,-0.16514,9e-05,15.96628]
[1777483361192,41.97,76035.35,5.7,-0.16514,9e-05,15.96628]
[1777483363523,41.97,76027.76,5.7,-0.16585,9e-05,16.00891]
[1777483369240,41.97,76024.13,5.7,-0.16619,9e-05,16.0297]
[1777483374275,41.97,76032.05,5.7,-0.16547,9e-05,15.98626]
[1777483376643,41.97,76031.9,5.7,-0.16549,9e-05,15.98738]
[1777483380675,41.97,76030.29,5.7,-0.16564,9e-05,15.99655]
[1777483386136,41.97,76026.55,5.7,-0.16599,9e-05,16.01761]
[1777483386715,41.97,76028.24,5.7,-0.16584,9e-05,16.00841]
[1777483392993,41.98,76033.79,5.7,-0.16533,9e-05,15.97819]
[1777483394542,41.98,76035.34,5.7,-0.1652,9e-05,15.96999]
[1777483397511,41.98,76039.11,5.7,-0.16486,9e-05,15.94939]
[1777483402713,41.98,76029.84,5.7,-0.16572,9e-05,16.00157]
[1777483408515,41.98,76031.09,5.7,-0.16562,9e-05,15.99534]
[1777483412576,41.98,76033.69,5.7,-0.16535,9e-05,15.9773]
[1777483416513,41.98,76037.9,5.7,-0.16498,9e-05,15.95457]
[1777483416538,41.98,76037.9,5.7,-0.16498,9e-05,15.95457]
[1777483416571,41.99,76039.39,5.7,-0.16484,9e-05,15.94647]
[1777483422297,41.99,76038.15,5.7,-0.16496,9e-05,15.95341]
[1777483422763,41.99,76038.08,5.7,-0.16496,9e-05,15.95382]
[1777483423369,41.99,76038.08,5.7,-0.16496,9e-05,15.95382]
[1777483428655,41.99,76039.55,5.7,-0.16483,9e-05,15.94585]
[1777483431548,41.99,76040.19,5.7,-0.16477,9e-05,15.94236]
[1777483431986,41.99,76040.19,5.7,-0.16477,9e-05,15.94236]
[1777483432520,41.99,76044.29,5.7,-0.1644,9e-05,15.91964]
[1777483432528,41.99,76044.29,5.7,-0.1644,9e-05,15.91964]
[1777483432685,41.99,76044.29,5.7,-0.1644,9e-05,15.91964]
[1777483433018,41.99,76051.69,5.7,-0.16372,9e-05,15.87863]
[1777483433528,41.99,76051.69,5.7,-0.16372,9e-05,15.87863]
[1777483434031,41.99,76051.69,5.7,-0.16372,9e-05,15.87863]
[1777483443127,41.99,76056.63,5.7,-0.16329,9e-05,15.8524]
[1777483443138,41.99,76056.63,5.7,-0.16329,9e-05,15.8524]
[1777483443203,41.99,76056.63,5.7,-0.16329,9e-05,15.8524]
[1777483443206,41.99,76056.59,5.7,-0.16329,9e-05,15.85276]
[1777483444116,41.99,76056.59,5.7,-0.16329,9e-05,15.85276]
[1777483444241,41.99,76056.59,5.7,-0.16329,9e-05,15.85276]
[1777483444256,41.99,76056.59,5.7,-0.16329,9e-05,15.85276]
[1777483445774,41.99,76045.14,5.7,-0.16435,9e-05,15.91672]
[1777483450600,41.99,76046.23,5.7,-0.16425,9e-05,15.911]
[1777483450689,41.99,76046.23,5.7,-0.16425,9e-05,15.911]
[1777483450724,41.99,76046.23,5.7,-0.16425,9e-05,15.911]
[1777483451067,41.99,76049.76,5.7,-0.16393,9e-05,15.89149]
[1777483451742,41.99,76049.76,5.7,-0.16393,9e-05,15.89149]
[1777483451818,41.99,76054.27,5.7,-0.16352,9e-05,15.86654]
[1777483456852,42.0,76053.56,5.7,-0.1636,9e-05,15.87121]
[1777483459509,42.0,76052.74,5.7,-0.16368,9e-05,15.87604]
[1777483459857,42.0,76052.74,5.7,-0.16368,9e-05,15.87604]
[1777483459874,42.0,76051.46,5.7,-0.1638,9e-05,15.88327]
[1777483464909,42.0,76046.98,5.7,-0.16423,9e-05,15.90937]
[1777483469944,42.0,76043.88,5.7,-0.16453,9e-05,15.92769]
[1777483472752,42.0,76044.1,5.7,-0.16448,9e-05,15.92282]
[1777483472965,42.0,76050.35,5.7,-0.16391,9e-05,15.88836]
[1777483475841,42.01,76054.9,5.7,-0.1635,9e-05,15.86338]
[1777483475850,42.01,76054.9,5.7,-0.1635,9e-05,15.86338]
[1777483475986,42.01,76055.97,5.7,-0.16341,9e-05,15.8576]
[1777483481021,42.01,76056.48,5.7,-0.16337,9e-05,15.85547]
[1777483486057,42.01,76055.07,5.7,-0.16351,9e-05,15.86392]
[1777483491092,42.01,76056.05,5.7,-0.16343,9e-05,15.85909]
[1777483495622,42.01,76056.2,5.7,-0.16342,9e-05,15.85874]
[1777483496127,42.01,76054.07,5.7,-0.16362,9e-05,15.87068]
[1777483501162,42.01,76051.3,5.7,-0.16388,9e-05,15.88661]
[1777483503147,42.02,76051.04,5.7,-0.16391,9e-05,15.88817]
[1777483503176,42.02,76051.08,5.7,-0.16391,9e-05,15.88805]
[1777483508452,42.02,76051.12,5.7,-0.16392,9e-05,15.88891]
[1777483515262,42.02,76045.35,5.7,-0.16448,9e-05,15.92276]
[1777483518889,42.03,76045.53,5.7,-0.16447,9e-05,15.92242]
[1777483518910,42.03,76045.53,5.7,-0.16447,9e-05,15.92242]
[1777483518950,42.03,76045.53,5.7,-0.16447,9e-05,15.92242]
[1777483519507,42.03,76036.98,5.7,-0.16526,9e-05,15.97004]
[1777483520022,42.03,76036.98,5.7,-0.16526,9e-05,15.97004]
[1777483520593,42.03,76036.25,5.7,-0.16533,9e-05,15.97424]
[1777483521882,42.03,76034.13,5.7,-0.16553,9e-05,15.98614]
[1777483523287,42.03,76033.61,5.7,-0.16558,9e-05,15.98915]
[1777483524464,42.03,76033.0,5.7,-0.16564,9e-05,15.99266]
[1777483530370,42.03,76033.85,5.7,-0.16557,9e-05,15.98889]
[1777483535406,42.03,76026.44,5.7,-0.16623,9e-05,16.02644]
[1777483540441,42.03,76025.77,5.7,-0.1663,9e-05,16.03057]
[1777483545476,42.03,76024.09,5.7,-0.16646,9e-05,16.04028]
[1777483547420,42.03,76021.56,5.7,-0.1667,9e-05,16.05436]
[1777483547446,42.03,76021.56,5.7,-0.1667,9e-05,16.05436]
[1777483547490,42.04,76017.49,5.7,-0.16708,9e-05,16.07696]
[1777483547674,42.04,76017.49,5.7,-0.16708,9e-05,16.07696]
[1777483547947,42.04,76017.49,5.7,-0.16708,9e-05,16.07696]
[1777483548497,42.04,76006.36,5.7,-0.16811,9e-05,16.13876]
[1777483548594,42.04,76006.36,5.7,-0.16811,9e-05,16.13876]
[1777483549504,42.04,76003.72,5.7,-0.16836,9e-05,16.15348]
[1777483549824,42.04,76003.72,5.7,-0.16836,9e-05,16.15348]
[1777483553859,42.04,76003.28,5.7,-0.16841,9e-05,16.15616]
[1777483554209,42.04,76003.28,5.7,-0.16841,9e-05,16.15616]
[1777483554685,42.04,76003.28,5.7,-0.16841,9e-05,16.15622]
[1777483555117,42.04,76003.31,5.7,-0.16841,9e-05,16.15612]
[1777483557946,42.04,75997.13,5.7,-0.16899,9e-05,16.19054]
[1777483557954,42.04,75997.13,5.7,-0.16899,9e-05,16.19054]
[1777483557968,42.04,75997.13,5.7,-0.16899,9e-05,16.19054]
[1777483558014,42.04,75997.13,5.7,-0.16899,9e-05,16.19054]
[1777483558346,42.04,75994.21,5.7,-0.16926,9e-05,16.20706]
[1777483563775,42.04,75993.88,5.7,-0.16931,9e-05,16.20972]
[1777483565547,42.04,75992.94,5.7,-0.1694,9e-05,16.21509]
[1777483567976,42.04,75980.44,5.7,-0.17058,9e-05,16.28461]
[1777483568128,42.04,75980.44,5.7,-0.17058,9e-05,16.28461]
[1777483573670,42.04,75976.55,5.7,-0.17095,9e-05,16.30638]
[1777483579198,42.04,75970.34,5.7,-0.17153,9e-05,16.34082]
[1777483582049,42.04,75981.72,5.7,-0.17047,9e-05,16.27807]
[1777483585267,42.05,75989.16,5.7,-0.16977,9e-05,16.23726]
[1777483589847,42.05,75995.09,5.7,-0.16923,9e-05,16.20534]
[1777483592494,42.05,75996.39,5.7,-0.16909,9e-05,16.19444]
[1777483592634,42.05,76001.11,5.7,-0.16865,9e-05,16.16853]
[1777483592812,42.05,76002.39,5.7,-0.16853,9e-05,16.16168]
[1777483598231,42.05,76006.11,5.7,-0.1682,9e-05,16.14202]
[1777483603889,42.06,76006.95,5.7,-0.16815,9e-05,16.13897]
[1777483608923,42.06,76011.08,5.7,-0.16778,9e-05,16.11721]
[1777483612485,42.06,76010.7,5.7,-0.16783,9e-05,16.1198]
[1777483612492,42.06,76010.7,5.7,-0.16783,9e-05,16.1198]
[1777483612555,42.06,76010.7,5.7,-0.16783,9e-05,16.1198]
[1777483612592,42.06,76010.7,5.7,-0.16783,9e-05,16.1198]
[1777483612663,42.06,76010.7,5.7,-0.16783,9e-05,16.1198]
[1777483612581,42.06,76011.14,5.7,-0.16779,9e-05,16.1176]
[1777483613116,42.06,76011.14,5.7,-0.16779,9e-05,16.1176]
[1777483613221,42.06,76011.14,5.7,-0.16779,9e-05,16.1176]
[1777483613431,42.06,76011.14,5.7,-0.16779,9e-05,16.1176]
[1777483613488,42.06,76011.14,5.7,-0.16779,9e-05,16.1176]
[1777483613541,42.06,76011.14,5.7,-0.16779,9e-05,16.1176]
[1777483613560,42.06,76011.14,5.7,-0.16779,9e-05,16.1176]
[1777483613621,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483613679,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483613704,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483613725,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483613809,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483614343,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483614356,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483614403,42.06,75982.08,5.7,-0.1705,9e-05,16.27827]
[1777483614563,42.06,75948.87,5.7,-0.17364,0.0001,16.46167]
[1777483614984,42.06,75948.87,5.7,-0.17364,0.0001,16.46167]
[1777483615170,42.06,75948.87,5.7,-0.17364,0.0001,16.46167]
[1777483615538,42.06,75936.49,5.7,-0.17482,0.0001,16.52971]
[1777483615735,42.06,75936.49,5.7,-0.17482,0.0001,16.52971]
[1777483617327,42.06,75934.59,5.7,-0.175,0.0001,16.54004]
[1777483617339,42.06,75934.59,5.7,-0.175,0.0001,16.54004]
[1777483617366,42.06,75934.59,5.7,-0.175,0.0001,16.54004]
[1777483617483,42.06,75935.2,5.7,-0.17494,0.0001,16.53652]
[1777483617712,42.06,75935.2,5.7,-0.17494,0.0001,16.53652]
[1777483617740,42.06,75935.2,5.7,-0.17494,0.0001,16.53652]
[1777483618403,42.06,75935.2,5.7,-0.17494,0.0001,16.53652]
[1777483618540,42.06,75935.2,5.7,-0.17494,0.0001,16.53652]
[1777483618560,42.06,75906.4,5.7,-0.1777,0.0001,16.69505]
[1777483618709,42.06,75906.4,5.7,-0.1777,0.0001,16.69505]
[1777483618715,42.06,75906.4,5.7,-0.1777,0.0001,16.69505]
[1777483619350,42.06,75885.54,5.7,-0.17972,0.0001,16.8096]
[1777483620008,42.06,75885.54,5.7,-0.17972,0.0001,16.8096]
[1777483620028,42.06,75885.54,5.7,-0.17972,0.0001,16.8096]
[1777483620189,42.06,75885.54,5.7,-0.17972,0.0001,16.8096]
[1777483620302,42.06,75885.54,5.7,-0.17972,0.0001,16.8096]
[1777483620341,42.06,75881.22,5.7,-0.18013,0.0001,16.83307]
[1777483621230,42.06,75881.22,5.7,-0.18013,0.0001,16.83307]
[1777483626745,42.06,75884.19,5.7,-0.17982,0.0001,16.81555]
[1777483627566,42.06,75884.19,5.7,-0.17982,0.0001,16.81555]
[1777483628445,42.06,75883.13,5.7,-0.17992,0.0001,16.82115]
[1777483628602,42.06,75879.88,5.7,-0.18024,0.0001,16.83887]
[1777483629669,42.06,75878.5,5.7,-0.18037,0.0001,16.84646]
[1777483633213,42.06,75879.7,5.7,-0.18026,0.0001,16.83987]
[1777483633302,42.06,75879.7,5.7,-0.18026,0.0001,16.83987]
[1777483633501,42.06,75879.7,5.7,-0.18026,0.0001,16.83987]
[1777483633528,42.06,75879.7,5.7,-0.18026,0.0001,16.83987]
[1777483633541,42.06,75877.38,5.7,-0.18048,0.0001,16.8526]
[1777483634454,42.06,75877.38,5.7,-0.18048,0.0001,16.8526]
[1777483634587,42.06,75877.38,5.7,-0.18048,0.0001,16.8526]
[1777483635040,42.06,75872.28,5.7,-0.18098,0.0001,16.88073]
[1777483636710,42.06,75860.3,5.7,-0.18216,0.0001,16.94657]
[1777483637070,42.06,75860.3,5.7,-0.18216,0.0001,16.94657]
[1777483637085,42.06,75860.3,5.7,-0.18216,0.0001,16.94657]
[1777483637149,42.06,75860.3,5.7,-0.18216,0.0001,16.94657]
[1777483639137,42.06,75847.89,5.7,-0.18338,0.0001,17.01451]
[1777483642304,42.06,75846.64,5.7,-0.1835,0.0001,17.02123]
[1777483642340,42.06,75846.64,5.7,-0.1835,0.0001,17.02123]
[1777483642405,42.06,75844.44,5.7,-0.18371,0.0001,17.03321]
[1777483643056,42.06,75844.44,5.7,-0.18371,0.0001,17.03321]
[1777483643140,42.06,75844.44,5.7,-0.18371,0.0001,17.03321]
[1777483644082,42.06,75838.82,5.7,-0.18427,0.0001,17.06401]
[1777483644268,42.06,75838.82,5.7,-0.18427,0.0001,17.06401]
[1777483644334,42.06,75827.52,5.7,-0.18539,0.0001,17.12579]
[1777483647511,42.06,75829.07,5.7,-0.18523,0.0001,17.11722]
[1777483647613,42.06,75832.89,5.7,-0.18485,0.0001,17.09631]
[1777483651643,42.06,75839.04,5.7,-0.18424,0.0001,17.06263]
[1777483651706,42.06,75838.77,5.7,-0.18424,0.0001,17.06008]
[1777483652648,42.06,75828.75,5.7,-0.18523,0.0001,17.11487]
[1777483653441,42.06,75828.75,5.7,-0.18523,0.0001,17.11487]
[1777483653463,42.06,75828.75,5.7,-0.18523,0.0001,17.11487]
[1777483653466,42.06,75828.75,5.7,-0.18523,0.0001,17.11487]
[1777483654149,42.06,75826.01,5.7,-0.1855,0.0001,17.1298]
[1777483654336,42.06,75826.01,5.7,-0.1855,0.0001,17.1298]
[1777483658761,42.05,75817.15,5.7,-0.18638,0.0001,17.17768]
[1777483659155,42.05,75817.15,5.7,-0.18638,0.0001,17.17768]
[1777483659623,42.05,75810.2,5.7,-0.18707,0.0001,17.21546]
[1777483664042,42.05,75810.73,5.7,-0.18702,0.0001,17.21266]
[1777483669348,42.05,75812.72,5.7,-0.18681,0.0001,17.2015]
[1777483674382,42.05,75811.93,5.7,-0.18688,0.0001,17.20534]
[1777483679417,42.05,75812.74,5.7,-0.18679,0.0001,17.20043]
[1777483685460,42.05,75811.8,5.7,-0.18688,0.0001,17.20493]
[1777483686211,42.05,75811.8,5.7,-0.18688,0.0001,17.20493]
[1777483686240,42.05,75811.8,5.7,-0.18688,0.0001,17.20493]
[1777483686280,42.05,75811.8,5.7,-0.18688,0.0001,17.20493]
[1777483686622,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483686767,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483686771,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483686795,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483686932,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483686955,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483686956,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483686979,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687048,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687066,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687104,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687134,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687227,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687279,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687325,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687402,42.05,75817.71,5.7,-0.18628,0.0001,17.17258]
[1777483687563,42.05,75799.22,5.7,-0.18813,0.0001,17.2734]
[1777483687756,42.05,75799.22,5.7,-0.18813,0.0001,17.2734]
[1777483687852,42.05,75799.22,5.7,-0.18813,0.0001,17.2734]
[1777483687936,42.05,75799.22,5.7,-0.18813,0.0001,17.2734]
[1777483687968,42.05,75799.22,5.7,-0.18813,0.0001,17.2734]
[1777483688093,42.05,75799.22,5.7,-0.18813,0.0001,17.2734]
[1777483688487,42.05,75783.24,5.7,-0.18974,0.0001,17.3605]
[1777483688754,42.05,75783.24,5.7,-0.18974,0.0001,17.3605]
[1777483689540,42.05,75783.24,5.7,-0.18974,0.0001,17.3605]
[1777483690201,42.05,75785.95,5.7,-0.18946,0.0001,17.34565]
[1777483690499,42.05,75785.95,5.7,-0.18946,0.0001,17.34565]
[1777483691522,42.05,75788.24,5.7,-0.18923,0.0001,17.3331]
[1777483692145,42.05,75787.34,5.7,-0.18932,0.0001,17.33792]
[1777483693937,42.05,75786.63,5.7,-0.18939,0.0001,17.34162]
[1777483694069,42.05,75786.63,5.7,-0.18939,0.0001,17.34162]
[1777483694077,42.05,75786.63,5.7,-0.18939,0.0001,17.34162]
[1777483694224,42.05,75786.63,5.7,-0.18939,0.0001,17.34162]
[1777483694756,42.05,75785.37,5.7,-0.18951,0.0001,17.3484]
[1777483696463,42.05,75784.89,5.7,-0.18956,0.0001,17.35092]
[1777483698180,42.05,75784.18,5.7,-0.18963,0.0001,17.35459]
[1777483699015,42.05,75783.73,5.7,-0.18967,0.0001,17.35695]
[1777483699315,42.05,75783.73,5.7,-0.18967,0.0001,17.35695]
[1777483699459,42.05,75783.73,5.7,-0.18967,0.0001,17.35695]
[1777483699566,42.04,75791.36,5.7,-0.1889,0.0001,17.31534]
[1777483700084,42.04,75791.36,5.7,-0.1889,0.0001,17.31534]
[1777483700362,42.04,75791.36,5.7,-0.1889,0.0001,17.31534]
[1777483700573,42.04,75794.11,5.7,-0.18863,0.0001,17.3003]
[1777483701621,42.04,75794.11,5.7,-0.18863,0.0001,17.3003]
[1777483701685,42.04,75796.06,5.7,-0.18843,0.0001,17.28966]
[1777483702065,42.04,75796.06,5.7,-0.18843,0.0001,17.28966]
[1777483704052,42.05,75798.7,5.7,-0.18817,0.0001,17.27541]
[1777483705008,42.05,75799.58,5.7,-0.18808,0.0001,17.27068]
[1777483705026,42.05,75799.58,5.7,-0.18808,0.0001,17.27068]
[1777483705102,42.05,75799.58,5.7,-0.18808,0.0001,17.27068]
[1777483705156,42.05,75799.58,5.7,-0.18808,0.0001,17.27068]
[1777483705176,42.05,75799.58,5.7,-0.18808,0.0001,17.27068]
[1777483705608,42.05,75805.01,5.7,-0.18754,0.0001,17.24117]
[1777483709518,42.05,75809.96,5.7,-0.18705,0.0001,17.21431]
[1777483710827,42.05,75822.43,5.7,-0.18581,0.0001,17.14632]
[1777483711687,42.05,75822.43,5.7,-0.18581,0.0001,17.14632]
[1777483711697,42.05,75822.43,5.7,-0.18581,0.0001,17.14632]
[1777483711708,42.05,75822.43,5.7,-0.18581,0.0001,17.14632]
[1777483711711,42.05,75824.41,5.7,-0.18558,0.0001,17.1315]
[1777483712293,42.05,75824.41,5.7,-0.18558,0.0001,17.1315]
[1777483716316,42.05,75830.93,5.7,-0.18493,0.0001,17.09568]
[1777483718050,42.05,75831.51,5.7,-0.18487,0.0001,17.09244]
[1777483718080,42.05,75831.51,5.7,-0.18487,0.0001,17.09244]
[1777483723737,42.05,75832.48,5.7,-0.18477,0.0001,17.08703]
[1777483725301,42.05,75832.48,5.7,-0.18477,0.0001,17.08702]
[1777483726061,42.05,75831.82,5.7,-0.18484,0.0001,17.09061]
[1777483728136,42.04,75831.25,5.7,-0.18489,0.0001,17.0937]
[1777483729091,42.04,75834.48,5.7,-0.18457,0.0001,17.07603]
[1777483730502,42.04,75835.1,5.7,-0.18451,0.0001,17.07264]
[1777483731473,42.05,75836.58,5.7,-0.18437,0.0001,17.06457]
[1777483732026,42.05,75836.98,5.7,-0.18433,0.0001,17.0624]
[1777483732093,42.05,75836.98,5.7,-0.18433,0.0001,17.0624]
[1777483732208,42.05,75836.98,5.7,-0.18433,0.0001,17.0624]
[1777483732614,42.05,75837.24,5.7,-0.1843,0.0001,17.06101]
[1777483733146,42.05,75846.39,5.7,-0.1834,0.0001,17.01102]
[1777483738842,42.05,75847.89,5.7,-0.18326,0.0001,17.00329]
[1777483741623,42.05,75847.75,5.7,-0.18328,0.0001,17.00423]
[1777483741676,42.05,75847.02,5.7,-0.18335,0.0001,17.00832]
[1777483746900,42.05,75847.27,5.7,-0.18334,0.0001,17.00749]
[1777483750334,42.05,75848.73,5.7,-0.1832,0.0001,16.99972]
[1777483753445,42.05,75846.78,5.7,-0.18339,0.0001,17.01073]
[1777483753509,42.05,75846.78,5.7,-0.18339,0.0001,17.01073]
[1777483753570,42.05,75850.01,5.7,-0.18308,0.0001,16.99326]
[1777483754984,42.05,75851.81,5.7,-0.1829,0.0001,16.98339]
[1777483761025,42.05,75856.65,5.7,-0.18243,0.0001,16.95701]
[1777483766956,42.05,75858.47,5.7,-0.18226,0.0001,16.94737]
[1777483772507,42.05,75858.14,5.7,-0.18226,0.0001,16.94549]
[1777483778117,42.06,75855.48,5.7,-0.18253,0.0001,16.96036]
[1777483783152,42.06,75855.42,5.7,-0.18254,0.0001,16.9609]
[1777483788210,42.06,75855.47,5.7,-0.18254,0.0001,16.96078]
[1777483792783,42.06,75854.86,5.7,-0.1826,0.0001,16.96429]
[1777483798204,42.06,75862.67,5.7,-0.18184,0.0001,16.9218]
[1777483800153,42.06,75863.04,5.7,-0.18181,0.0001,16.91997]
[1777483800195,42.06,75863.04,5.7,-0.18181,0.0001,16.91997]
[1777483800303,42.06,75863.04,5.7,-0.18181,0.0001,16.91997]
[1777483800382,42.06,75863.04,5.7,-0.18181,0.0001,16.91997]
[1777483800625,42.06,75865.18,5.7,-0.1816,0.0001,16.90834]
[1777483801261,42.06,75865.18,5.7,-0.1816,0.0001,16.90834]
[1777483801435,42.06,75865.18,5.7,-0.1816,0.0001,16.90834]
[1777483801484,42.06,75865.18,5.7,-0.1816,0.0001,16.90834]
[1777483801659,42.06,75865.18,5.7,-0.1816,0.0001,16.90834]
[1777483802353,42.06,75872.69,5.7,-0.18086,0.0001,16.86712]
[1777483802395,42.06,75884.13,5.7,-0.17975,0.0001,16.80436]
[1777483805347,42.06,75882.86,5.7,-0.17988,0.0001,16.81155]
[1777483805378,42.06,75882.86,5.7,-0.17988,0.0001,16.81155]
[1777483805380,42.06,75882.86,5.7,-0.17988,0.0001,16.81155]
[1777483805724,42.06,75882.86,5.7,-0.17988,0.0001,16.81155]
[1777483806102,42.06,75882.27,5.7,-0.17993,0.0001,16.81487]
[1777483806296,42.06,75882.27,5.7,-0.17993,0.0001,16.81487]
[1777483806633,42.06,75864.57,5.7,-0.18166,0.0001,16.91204]
[1777483807059,42.06,75864.57,5.7,-0.18166,0.0001,16.91204]
[1777483807341,42.06,75864.57,5.7,-0.18166,0.0001,16.91204]
[1777483807497,42.06,75864.57,5.7,-0.18166,0.0001,16.91204]
[1777483807570,42.06,75864.57,5.7,-0.18166,0.0001,16.91204]
[1777483809319,42.06,75861.63,5.7,-0.18195,0.0001,16.92804]
[1777483810376,42.06,75861.37,5.7,-0.18197,0.0001,16.9294]
[1777483810796,42.06,75857.21,5.7,-0.18238,0.0001,16.95213]
[1777483816777,42.06,75853.94,5.7,-0.18271,0.0001,16.97018]
[1777483822429,42.06,75856.13,5.7,-0.18249,0.0001,16.95843]
[1777483827502,42.06,75857.47,5.7,-0.18237,0.0001,16.95128]
[1777483833022,42.06,75858.54,5.7,-0.18224,0.0001,16.9417]
[1777483838542,42.06,75860.44,5.7,-0.18206,0.0001,16.93173]
[1777483843577,42.06,75860.01,5.7,-0.18211,0.0001,16.93452]
[1777483843874,42.06,75860.01,5.7,-0.18211,0.0001,16.93452]
[1777483849196,42.07,75860.41,5.7,-0.18207,0.0001,16.93276]
[1777483852370,42.07,75860.78,5.7,-0.18204,0.0001,16.93101]
[1777483852393,42.07,75860.78,5.7,-0.18204,0.0001,16.93101]
[1777483852444,42.07,75860.78,5.7,-0.18204,0.0001,16.93101]
[1777483852640,42.07,75869.53,5.7,-0.18119,0.0001,16.88315]
[1777483853518,42.07,75869.53,5.7,-0.18119,0.0001,16.88315]
[1777483854322,42.07,75875.89,5.7,-0.18057,0.0001,16.84828]
[1777483856673,42.07,75874.35,5.7,-0.18072,0.0001,16.85685]
[1777483856831,42.07,75874.35,5.7,-0.18072,0.0001,16.85685]
[1777483857180,42.07,75874.63,5.7,-0.18069,0.0001,16.85536]
[1777483858346,42.07,75874.99,5.7,-0.18066,0.0001,16.85343]
[1777483859798,42.07,75875.2,5.7,-0.18064,0.0001,16.85232]
[1777483859850,42.07,75875.2,5.7,-0.18064,0.0001,16.85232]
[1777483860796,42.07,75874.7,5.7,-0.18069,0.0001,16.85512]
[1777483862474,42.07,75875.65,5.7,-0.1806,0.0001,16.85001]
[1777483862777,42.07,75875.65,5.7,-0.1806,0.0001,16.85001]
[1777483863562,42.07,75875.43,5.7,-0.18062,0.0001,16.85126]
[1777483863984,42.07,75875.81,5.7,-0.18058,0.0001,16.84923]
[1777483865620,42.07,75875.63,5.7,-0.1806,0.0001,16.85026]
[1777483869118,42.07,75878.87,5.7,-0.18029,0.0001,16.83271]
[1777483869760,42.07,75879.76,5.7,-0.1802,0.0001,16.8279]
[1777483872781,42.07,75883.42,5.7,-0.17985,0.0001,16.80768]
[1777483878323,42.07,75893.21,5.7,-0.17889,0.0001,16.75369]
[1777483878823,42.07,75893.77,5.7,-0.17884,0.0001,16.75063]
[1777483879664,42.07,75893.77,5.7,-0.17884,0.0001,16.75063]
[1777483879721,42.07,75893.77,5.7,-0.17884,0.0001,16.75063]
[1777483879815,42.07,75893.77,5.7,-0.17884,0.0001,16.75063]
[1777483879837,42.07,75893.77,5.7,-0.17884,0.0001,16.75063]
[1777483879874,42.07,75904.45,5.7,-0.1778,0.0001,16.6918]
[1777483881848,42.07,75913.89,5.7,-0.17689,0.0001,16.63983]
[1777483882745,42.07,75913.89,5.7,-0.17689,0.0001,16.63983]
[1777483886304,42.07,75908.34,5.7,-0.17743,0.0001,16.67031]
[1777483887962,42.07,75908.26,5.7,-0.17743,0.0001,16.67072]
[1777483888897,42.07,75904.5,5.7,-0.1778,0.0001,16.69149]
[1777483893933,42.07,75905.42,5.7,-0.17768,0.0001,16.68276]
[1777483896920,42.07,75902.33,5.7,-0.17798,0.0001,16.6999]
[1777483898846,42.07,75889.16,5.7,-0.17926,0.0001,16.77228]
[1777483903924,42.07,75891.89,5.7,-0.17899,0.0001,16.75719]
[1777483906825,42.07,75895.83,5.7,-0.17861,0.0001,16.73547]
[1777483906834,42.07,75895.83,5.7,-0.17861,0.0001,16.73547]
[1777483906911,42.07,75897.15,5.7,-0.17848,0.0001,16.72819]
[1777483907621,42.07,75897.15,5.7,-0.17848,0.0001,16.72819]
[1777483908039,42.07,75902.0,5.7,-0.17801,0.0001,16.70142]
[1777483908843,42.07,75902.0,5.7,-0.17801,0.0001,16.70142]
[1777483908846,42.07,75907.22,5.7,-0.17751,0.0001,16.67265]
[1777483909453,42.07,75907.22,5.7,-0.17751,0.0001,16.67265]
[1777483909484,42.07,75907.22,5.7,-0.17751,0.0001,16.67265]
[1777483909533,42.07,75907.22,5.7,-0.17751,0.0001,16.67265]
[1777483909890,42.07,75907.22,5.7,-0.17751,0.0001,16.67265]
[1777483909910,42.07,75907.22,5.7,-0.17751,0.0001,16.67265]
[1777483909883,42.07,75909.44,5.7,-0.17729,0.0001,16.6605]
[1777483910160,42.07,75909.44,5.7,-0.17729,0.0001,16.6605]
[1777483910537,42.07,75909.44,5.7,-0.17729,0.0001,16.6605]
[1777483910858,42.07,75909.44,5.7,-0.17729,0.0001,16.6605]
[1777483910918,42.07,75922.62,5.7,-0.17602,0.0001,16.58782]
[1777483911698,42.07,75942.38,5.7,-0.17413,0.0001,16.47875]
[1777483912942,42.07,75942.38,5.7,-0.17413,0.0001,16.47875]
[1777483913080,42.07,75937.67,5.7,-0.17458,0.0001,16.50464]
[1777483918519,42.07,75938.52,5.7,-0.1745,0.0001,16.50018]
[1777483924573,42.07,75932.71,5.7,-0.17506,0.0001,16.53247]
[1777483924606,42.07,75932.71,5.7,-0.17506,0.0001,16.53247]
[1777483924707,42.07,75927.9,5.7,-0.17552,0.0001,16.55897]
[1777483926271,42.07,75925.62,5.7,-0.17574,0.0001,16.57153]
[1777483932100,42.07,75926.71,5.7,-0.17565,0.0001,16.56627]
[1777483932940,42.07,75926.71,5.7,-0.17565,0.0001,16.56627]
[1777483932951,42.07,75928.62,5.7,-0.17547,0.0001,16.55587]
[1777483932982,42.07,75928.62,5.7,-0.17547,0.0001,16.55587]
[1777483933609,42.07,75940.35,5.7,-0.17434,0.0001,16.49109]
[1777483937251,42.07,75950.36,5.7,-0.17339,9e-05,16.43572]
[1777483940722,42.07,75948.61,5.7,-0.17355,0.0001,16.44533]
[1777483941113,42.07,75951.84,5.7,-0.17325,9e-05,16.42749]
[1777483945238,42.07,75950.68,5.7,-0.17336,9e-05,16.43384]
[1777483945975,42.07,75950.68,5.7,-0.17336,9e-05,16.43384]
[1777483946076,42.07,75950.96,5.7,-0.17333,9e-05,16.43228]
[1777483950470,42.07,75940.46,5.7,-0.17433,0.0001,16.49046]
[1777483956548,42.07,75942.53,5.7,-0.17411,0.0001,16.47504]
[1777483957442,42.07,75943.92,5.7,-0.17397,0.0001,16.46751]
[1777483959534,42.08,75957.66,5.7,-0.1727,9e-05,16.39326]
[1777483965447,42.09,75956.47,5.7,-0.17291,9e-05,16.40587]
[1777483966815,42.09,75956.47,5.7,-0.17291,9e-05,16.40587]
[1777483972470,42.1,75956.7,5.7,-0.1729,9e-05,16.40538]
[1777483976214,42.1,75956.26,5.7,-0.17295,9e-05,16.40835]
[1777483977028,42.1,75954.15,5.7,-0.17315,9e-05,16.42011]
[1777483979853,42.1,75941.34,5.7,-0.17437,0.0001,16.49085]
[1777483987601,42.1,75943.66,5.7,-0.17418,0.0001,16.47989]
[1777483990880,42.11,75933.05,5.7,-0.17521,0.0001,16.53903]
[1777483996664,42.11,75935.47,5.7,-0.17497,0.0001,16.52555]
[1777483999294,42.11,75936.09,5.7,-0.17491,0.0001,16.52209]
[1777484000702,42.11,75934.0,5.7,-0.17511,0.0001,16.53357]
[1777484004806,42.11,75933.85,5.7,-0.17512,0.0001,16.53424]
[1777484008853,42.11,75933.56,5.7,-0.17515,0.0001,16.53565]
[1777484008955,42.11,75938.77,5.7,-0.17465,0.0001,16.50692]
[1777484010031,42.11,75938.77,5.7,-0.17465,0.0001,16.50692]
[1777484010705,42.11,75942.3,5.7,-0.17432,0.0001,16.48763]
[1777484013140,42.11,75944.8,5.7,-0.17405,0.0001,16.47031]
[1777484014487,42.11,75945.15,5.7,-0.17402,0.0001,16.46856]
[1777484015041,42.11,75945.15,5.7,-0.17402,0.0001,16.46856]
[1777484023425,42.11,75949.04,5.7,-0.17368,0.0001,16.44888]
[1777484024378,42.11,75945.77,5.7,-0.174,0.0001,16.46707]
[1777484030905,42.12,75945.65,5.7,-0.17403,0.0001,16.4688]
[1777484033431,42.12,75947.55,5.7,-0.17385,0.0001,16.45864]
[1777484033620,42.12,75947.55,5.7,-0.17385,0.0001,16.45864]
[1777484038960,42.12,75954.25,5.7,-0.17323,9e-05,16.42281]
[1777484044090,42.12,75955.6,5.7,-0.17312,9e-05,16.41639]
[1777484050038,42.13,75947.77,5.7,-0.17388,0.0001,16.46065]
[1777484050098,42.13,75947.77,5.7,-0.17388,0.0001,16.46065]
[1777484056080,42.13,75950.92,5.7,-0.1736,9e-05,16.44424]
[1777484056103,42.13,75950.92,5.7,-0.1736,9e-05,16.44424]
[1777484061727,42.13,75957.8,5.7,-0.17296,9e-05,16.40719]
[1777484061828,42.13,75958.01,5.7,-0.17295,9e-05,16.40649]
[1777484067512,42.14,75960.55,5.7,-0.17271,9e-05,16.39282]
[1777484073444,42.14,75958.35,5.7,-0.1729,9e-05,16.40141]
[1777484073535,42.14,75955.55,5.7,-0.17317,9e-05,16.41699]
[1777484075584,42.14,75951.19,5.7,-0.17358,9e-05,16.44099]
[1777484080745,42.14,75946.35,5.7,-0.17405,0.0001,16.46841]
[1777484086291,42.14,75941.47,5.7,-0.17453,0.0001,16.49614]
[1777484088621,42.14,75942.21,5.7,-0.17446,0.0001,16.49217]
[1777484094349,42.14,75946.92,5.7,-0.17403,0.0001,16.46695]
[1777484095004,42.14,75946.92,5.7,-0.17403,0.0001,16.46695]
[1777484095022,42.14,75946.92,5.7,-0.17403,0.0001,16.46695]
[1777484095043,42.15,75942.23,5.7,-0.17448,0.0001,16.49305]
[1777484100389,42.15,75940.83,5.7,-0.17463,0.0001,16.50209]
[1777484105863,42.15,75947.12,5.7,-0.17405,0.0001,16.46846]
[1777484105871,42.15,75947.12,5.7,-0.17405,0.0001,16.46846]
[1777484105885,42.15,75947.12,5.7,-0.17405,0.0001,16.46846]
[1777484105972,42.15,75947.52,5.7,-0.17402,0.0001,16.46655]
[1777484111020,42.16,75952.09,5.7,-0.1736,9e-05,16.44216]
[1777484112270,42.16,75953.1,5.7,-0.17351,9e-05,16.437]
[1777484113920,42.16,75940.72,5.7,-0.17469,0.0001,16.50548]
[1777484119519,42.16,75939.96,5.7,-0.17477,0.0001,16.51016]
[1777484120308,42.16,75940.11,5.7,-0.17476,0.0001,16.50945]
[1777484120337,42.16,75940.11,5.7,-0.17476,0.0001,16.50945]
[1777484120597,42.16,75940.11,5.7,-0.17476,0.0001,16.50945]
[1777484120626,42.16,75935.58,5.7,-0.17519,0.0001,16.53446]
[1777484122586,42.16,75929.72,5.7,-0.17576,0.0001,16.56687]
[1777484126596,42.16,75925.68,5.7,-0.17616,0.0001,16.58971]
[1777484132629,42.17,75929.14,5.7,-0.17581,0.0001,16.56783]
[1777484137721,42.17,75936.55,5.7,-0.17512,0.0001,16.52786]
[1777484137984,42.17,75936.55,5.7,-0.17512,0.0001,16.52786]
[1777484139989,42.17,75938.09,5.7,-0.17498,0.0001,16.51985]
[1777484141568,42.17,75939.84,5.7,-0.17482,0.0001,16.51071]
[1777484142331,42.17,75939.42,5.7,-0.17486,0.0001,16.51326]
[1777484147388,42.18,75937.06,5.7,-0.17511,0.0001,16.52742]
[1777484147521,42.18,75937.06,5.7,-0.17511,0.0001,16.52742]
[1777484152535,42.18,75929.5,5.7,-0.17584,0.0001,16.5698]
[1777484158165,42.18,75930.47,5.7,-0.17577,0.0001,16.56528]
[1777484160952,42.18,75927.24,5.7,-0.17608,0.0001,16.58346]
[1777484161558,42.18,75924.51,5.7,-0.17635,0.0001,16.59858]
[1777484161843,42.18,75914.88,5.7,-0.17727,0.0001,16.65154]
[1777484163226,42.18,75914.88,5.7,-0.17727,0.0001,16.65154]
[1777484163856,42.18,75906.96,5.7,-0.17804,0.0001,16.69519]
[1777484167881,42.19,75906.33,5.7,-0.17811,0.0001,16.69911]
[1777484168102,42.19,75906.33,5.7,-0.17811,0.0001,16.69911]
[1777484168802,42.19,75904.92,5.7,-0.17825,0.0001,16.707]
[1777484168805,42.19,75904.92,5.7,-0.17825,0.0001,16.707]
[1777484170570,42.19,75892.76,5.7,-0.17943,0.0001,16.77385]
[1777484170789,42.19,75892.76,5.7,-0.17943,0.0001,16.77385]
[1777484172782,42.19,75893.89,5.7,-0.17932,0.0001,16.76779]
[1777484172809,42.19,75893.89,5.7,-0.17932,0.0001,16.76779]
[1777484172845,42.19,75893.89,5.7,-0.17932,0.0001,16.76779]
[1777484173002,42.19,75893.89,5.7,-0.17932,0.0001,16.76779]
[1777484173855,42.19,75894.16,5.7,-0.17929,0.0001,16.76638]
[1777484173869,42.19,75894.16,5.7,-0.17929,0.0001,16.76638]
[1777484173904,42.19,75894.16,5.7,-0.17929,0.0001,16.76638]
[1777484173927,42.19,75894.49,5.7,-0.17926,0.0001,16.76465]
[1777484176909,42.19,75896.23,5.7,-0.17911,0.0001,16.75579]
[1777484179440,42.19,75903.22,5.7,-0.17845,0.0001,16.71858]
[1777484180982,42.19,75904.55,5.7,-0.17833,0.0001,16.71169]
[1777484182576,42.2,75904.55,5.7,-0.17834,0.0001,16.7125]
[1777484185175,42.2,75902.75,5.7,-0.17853,0.0001,16.72314]
[1777484185229,42.2,75902.75,5.7,-0.17853,0.0001,16.72314]
[1777484185249,42.2,75903.05,5.7,-0.1785,0.0001,16.72188]
[1777484186015,42.2,75902.72,5.7,-0.17854,0.0001,16.72396]
[1777484191051,42.21,75908.3,5.7,-0.178,0.0001,16.69078]
[1777484191415,42.21,75908.3,5.7,-0.178,0.0001,16.69078]
[1777484192058,42.21,75908.08,5.7,-0.17802,0.0001,16.6923]
[1777484197076,42.21,75907.96,5.7,-0.17806,0.0001,16.6946]
[1777484198903,42.21,75908.22,5.7,-0.17805,0.0001,16.694]
[1777484199117,42.21,75908.22,5.7,-0.17805,0.0001,16.694]
[1777484199171,42.22,75917.82,5.7,-0.17713,0.0001,16.64181]
[1777484199292,42.22,75917.82,5.7,-0.17713,0.0001,16.64181]
[1777484200169,42.22,75927.22,5.7,-0.17624,0.0001,16.59051]
[1777484200830,42.22,75927.22,5.7,-0.17624,0.0001,16.59051]
[1777484200888,42.22,75927.22,5.7,-0.17624,0.0001,16.59051]
[1777484201344,42.22,75926.97,5.7,-0.17627,0.0001,16.59218]
[1777484201360,42.22,75926.97,5.7,-0.17627,0.0001,16.59218]
[1777484202201,42.22,75926.97,5.7,-0.17627,0.0001,16.59218]
[1777484202241,42.22,75926.31,5.7,-0.17634,0.0001,16.59625]
[1777484202558,42.22,75926.31,5.7,-0.17634,0.0001,16.59625]
[1777484203139,42.22,75925.23,5.7,-0.17645,0.0001,16.60261]
[1777484205715,42.22,75926.34,5.7,-0.17635,0.0001,16.59709]
[1777484205789,42.22,75926.34,5.7,-0.17635,0.0001,16.59709]
[1777484213209,42.23,75925.56,5.7,-0.17646,0.0001,16.60366]
[1777484213452,42.23,75925.56,5.7,-0.17646,0.0001,16.60366]
[1777484213763,42.23,75925.56,5.7,-0.17646,0.0001,16.60366]
[1777484214216,42.23,75925.05,5.7,-0.17652,0.0001,16.60674]
[1777484214518,42.23,75925.05,5.7,-0.17652,0.0001,16.60674]
[1777484215223,42.23,75925.57,5.7,-0.17648,0.0001,16.60444]
[1777484216309,42.23,75924.95,5.7,-0.17654,0.0001,16.60825]
[1777484217237,42.23,75925.83,5.7,-0.17647,0.0001,16.60397]
[1777484217418,42.23,75925.83,5.7,-0.17647,0.0001,16.60397]
[1777484218244,42.23,75925.83,5.7,-0.17647,0.0001,16.60397]
[1777484218257,42.23,75925.83,5.7,-0.17647,0.0001,16.60397]
[1777484219864,42.24,75926.72,5.7,-0.17641,0.0001,16.60048]
[1777484220435,42.24,75926.36,5.7,-0.17645,0.0001,16.60328]
[1777484222663,42.25,75925.47,5.7,-0.17657,0.0001,16.6098]
[1777484223227,42.25,75925.47,5.7,-0.17657,0.0001,16.6098]
[1777484224318,42.29,75919.88,5.7,-0.17737,0.0001,16.65597]
[1777484224334,42.29,75919.88,5.7,-0.17737,0.0001,16.65597]
[1777484230609,42.31,75914.1,5.7,-0.17803,0.0001,16.69402]
[1777484236955,42.38,75906.17,5.7,-0.17918,0.0001,16.76006]
[1777484242453,42.45,75903.85,5.7,-0.17974,0.0001,16.79263]
[1777484242491,42.45,75903.85,5.7,-0.17974,0.0001,16.79263]
[1777484242648,42.45,75903.85,5.7,-0.17974,0.0001,16.79263]
[1777484242660,42.45,75903.85,5.7,-0.17974,0.0001,16.79263]
[1777484242827,42.45,75903.85,5.7,-0.17974,0.0001,16.79263]
[1777484242838,42.45,75903.85,5.7,-0.17974,0.0001,16.79263]
[1777484243123,42.45,75903.85,5.7,-0.17974,0.0001,16.79263]
[1777484243224,42.45,75903.42,5.7,-0.17983,0.0001,16.7975]
[1777484243403,42.45,75903.42,5.7,-0.17983,0.0001,16.7975]
[1777484244221,42.47,75888.56,5.7,-0.18135,0.0001,16.88346]
[1777484244613,42.47,75888.56,5.7,-0.18135,0.0001,16.88346]
[1777484250488,42.53,75887.67,5.7,-0.18178,0.0001,16.90821]
[1777484252847,42.54,75888.13,5.7,-0.18172,0.0001,16.90241]
[1777484252851,42.54,75888.13,5.7,-0.18172,0.0001,16.90241]
[1777484255523,42.55,75897.75,5.7,-0.18087,0.0001,16.85519]
[1777484258374,42.58,75897.33,5.7,-0.18106,0.0001,16.86605]
[1777484258426,42.58,75897.33,5.7,-0.18106,0.0001,16.86605]
[1777484258862,42.61,75897.19,5.7,-0.18124,0.0001,16.87645]
[1777484260142,42.61,75897.19,5.7,-0.18124,0.0001,16.87645]
[1777484264182,42.66,75903.21,5.7,-0.18091,0.0001,16.85888]
[1777484264227,42.69,75903.38,5.7,-0.18106,0.0001,16.86766]
[1777484269621,42.73,75904.64,5.7,-0.18116,0.0001,16.87362]
[1777484272570,42.73,75906.53,5.7,-0.18099,0.0001,16.86417]
[1777484272642,42.73,75906.03,5.7,-0.18105,0.0001,16.86724]
[1777484275399,42.73,75906.43,5.7,-0.18102,0.0001,16.86556]
[1777484275662,42.73,75906.39,5.7,-0.18102,0.0001,16.86604]
[1777484280698,42.74,75906.03,5.7,-0.18108,0.0001,16.86928]
[1777484285769,42.74,75899.4,5.7,-0.18174,0.0001,16.90601]
[1777484287412,42.74,75895.87,13.7,-0.18208,0.0001,16.92543]
[1777484288084,42.75,75895.28,13.7,-0.18215,0.0001,16.92932]
[1777484293484,42.79,75895.08,13.7,-0.18244,0.0001,16.94597]
[1777484298948,42.81,75898.84,13.7,-0.18214,0.0001,16.92913]
[1777484304201,42.82,75899.71,13.7,-0.18211,0.0001,16.92786]
[1777484309791,42.83,75899.56,13.7,-0.1822,0.0001,16.93272]
[1777484314938,42.84,75901.93,13.7,-0.18201,0.0001,16.92005]
[1777484319973,42.95,75902.55,13.7,-0.18251,0.0001,16.94917]
[1777484322995,42.97,75911.94,13.7,-0.18173,0.0001,16.9062]
[1777484328031,42.98,75912.95,13.7,-0.18169,0.0001,16.90416]
[1777484333065,42.99,75916.03,13.7,-0.18146,0.0001,16.89109]
[1777484338101,43.0,75914.26,13.7,-0.18168,0.0001,16.90399]
[1777484343136,43.01,75913.51,13.7,-0.18181,0.0001,16.91135]
[1777484348171,43.02,75913.33,13.7,-0.18189,0.0001,16.91561]
[1777484353206,43.04,75917.64,13.7,-0.18153,0.0001,16.8959]
[1777484358246,43.05,75920.21,13.7,-0.18135,0.0001,16.88559]
[1777484363281,43.06,75919.44,13.7,-0.18148,0.0001,16.89313]
[1777484368316,43.07,75920.66,13.7,-0.18142,0.0001,16.88999]
[1777484373286,43.08,75920.78,20.7,-0.18142,0.0001,16.88798]
[1777484373294,43.08,75920.78,20.7,-0.18142,0.0001,16.88798]
[1777484373299,43.08,75920.78,20.7,-0.18142,0.0001,16.88798]
[1777484373351,43.08,75920.94,20.7,-0.18142,0.0001,16.88779]
[1777484375096,43.08,75925.22,20.7,-0.18102,0.0001,16.8653]
[1777484375235,43.08,75925.22,20.7,-0.18102,0.0001,16.8653]
[1777484375365,43.08,75929.49,20.7,-0.18062,0.0001,16.84288]
[1777484379209,43.11,75935.93,20.7,-0.18017,0.0001,16.81837]
[1777484379319,43.11,75935.93,20.7,-0.18017,0.0001,16.81837]
[1777484379405,43.12,75939.02,20.7,-0.17994,9e-05,16.80521]
[1777484379558,43.12,75939.02,20.7,-0.17994,9e-05,16.80521]
[1777484380435,43.12,75939.02,20.7,-0.17994,9e-05,16.80521]
[1777484380440,43.12,75939.02,20.7,-0.17994,9e-05,16.80521]
[1777484381412,43.13,75946.4,20.7,-0.17925,9e-05,16.76662]
[1777484386450,43.15,75948.68,20.7,-0.17914,9e-05,16.76024]
[1777484391485,43.2,75948.46,20.7,-0.17944,9e-05,16.77803]
[1777484393939,43.21,75949.01,20.7,-0.17945,9e-05,16.77898]
[1777484393969,43.24,75951.3,20.7,-0.17937,9e-05,16.77453]
[1777484399541,43.27,75950.17,20.7,-0.17965,9e-05,16.79071]
[1777484402451,43.27,75950.47,20.7,-0.17963,9e-05,16.78955]
[1777484402531,43.3,75951.99,20.7,-0.17964,9e-05,16.79029]
[1777484402597,43.3,75951.99,20.7,-0.17964,9e-05,16.79029]
[1777484402661,43.3,75951.99,20.7,-0.17964,9e-05,16.79029]
[1777484402773,43.3,75951.99,20.7,-0.17964,9e-05,16.79029]
[1777484403123,43.3,75951.99,20.7,-0.17964,9e-05,16.79029]
[1777484403470,43.3,75950.31,20.7,-0.1798,9e-05,16.79976]
[1777484403645,43.3,75950.31,20.7,-0.1798,9e-05,16.79976]
[1777484404198,43.3,75950.31,20.7,-0.1798,9e-05,16.79976]
[1777484404394,43.3,75931.8,20.7,-0.18157,0.0001,16.89878]
[1777484404758,43.3,75931.8,20.7,-0.18157,0.0001,16.89878]
[1777484407508,43.31,75924.47,20.7,-0.18229,0.0001,16.93916]
[1777484407934,43.31,75924.47,20.7,-0.18229,0.0001,16.93916]
[1777484408789,43.31,75921.59,20.7,-0.18257,0.0001,16.95489]
[1777484408935,43.31,75921.59,20.7,-0.18257,0.0001,16.95489]
[1777484409044,43.31,75918.73,20.7,-0.18285,0.0001,16.97049]
[1777484410031,43.31,75918.73,20.7,-0.18285,0.0001,16.97049]
[1777484415656,43.33,75912.99,20.7,-0.18352,0.0001,17.00766]
[1777484419567,43.33,75913.01,20.7,-0.18354,0.0001,17.00876]
[1777484424884,43.34,75914.67,20.7,-0.18341,0.0001,17.00217]
[1777484430762,43.35,75918.78,20.7,-0.18308,0.0001,16.98366]
[1777484434852,43.36,75917.06,20.7,-0.18325,0.0001,16.99067]
[1777484440782,43.37,75916.37,20.7,-0.18335,0.0001,16.99679]
[1777484444348,43.37,75915.16,20.7,-0.18349,0.0001,17.0044]
[1777484444997,43.37,75915.42,20.7,-0.18347,0.0001,17.00341]
[1777484445554,43.37,75914.68,20.7,-0.18355,0.0001,17.0078]
[1777484445605,43.37,75914.68,20.7,-0.18355,0.0001,17.0078]
[1777484446124,43.37,75911.13,20.7,-0.1839,0.0001,17.02716]
[1777484450303,43.38,75910.31,20.7,-0.18401,0.0001,17.03307]
[1777484450346,43.38,75910.48,20.7,-0.184,0.0001,17.03269]
[1777484456459,43.39,75913.41,20.7,-0.18375,0.0001,17.0192]
[1777484456470,43.39,75913.41,20.7,-0.18375,0.0001,17.0192]
[1777484460281,43.39,75914.63,20.7,-0.18367,0.0001,17.01441]
[1777484463992,43.4,75923.78,20.7,-0.18283,0.0001,16.96791]
[1777484466377,43.4,75924.05,20.7,-0.18281,0.0001,16.96688]
[1777484466402,43.4,75924.05,20.7,-0.18281,0.0001,16.96688]
[1777484466406,43.4,75924.05,20.7,-0.18281,0.0001,16.96688]
[1777484466410,43.4,75920.61,20.7,-0.18314,0.0001,16.98552]
[1777484466597,43.4,75920.61,20.7,-0.18314,0.0001,16.98552]
[1777484466726,43.4,75920.61,20.7,-0.18314,0.0001,16.98552]
[1777484467321,43.4,75920.61,20.7,-0.18314,0.0001,16.98552]
[1777484473056,43.41,75924.91,20.7,-0.18277,0.0001,16.96509]
[1777484474044,43.41,75924.91,20.7,-0.18277,0.0001,16.96509]
[1777484474064,43.41,75924.61,20.7,-0.18281,0.0001,16.96702]
[1777484477853,43.42,75924.83,20.7,-0.18281,0.0001,16.96712]
[1777484477860,43.42,75924.83,20.7,-0.18281,0.0001,16.96712]
[1777484478491,43.42,75925.3,20.7,-0.18277,0.0001,16.96505]
[1777484484133,43.42,75925.99,20.7,-0.18274,0.0001,16.96345]
[1777484487885,43.43,75925.28,20.7,-0.18283,0.0001,16.96823]
[1777484488161,43.43,75923.47,20.7,-0.183,0.0001,16.97814]
[1777484491386,43.43,75923.97,20.7,-0.18297,0.0001,16.97623]
[1777484494464,43.43,75916.15,20.7,-0.18371,0.0001,17.01476]
[1777484495127,43.44,75916.04,20.7,-0.18372,0.0001,17.01573]
[1777484500245,43.44,75921.34,20.7,-0.18326,0.0001,16.98993]
[1777484500862,43.44,75921.34,20.7,-0.18326,0.0001,16.98993]
[1777484506287,43.45,75926.08,20.7,-0.18284,0.0001,16.96707]
[1777484511174,43.45,75921.89,20.7,-0.18327,0.0001,16.99062]
[1777484512522,43.46,75922.61,20.7,-0.1832,0.0001,16.98714]
[1777484518371,43.47,75923.42,20.7,-0.18317,0.0001,16.98571]
[1777484521546,43.47,75923.12,20.7,-0.18322,0.0001,16.98812]
[1777484525072,43.47,75926.61,20.7,-0.18291,0.0001,16.97117]
[1777484525194,43.47,75926.61,20.7,-0.18291,0.0001,16.97117]
[1777484525197,43.47,75926.61,20.7,-0.18291,0.0001,16.97117]
[1777484525353,43.47,75926.61,20.7,-0.18291,0.0001,16.97117]
[1777484525483,43.47,75930.13,20.7,-0.18258,0.0001,16.95293]
[1777484526428,43.48,75939.31,20.7,-0.18172,9e-05,16.90466]
[1777484529125,43.48,75941.92,20.7,-0.18148,9e-05,16.89163]
[1777484529183,43.48,75941.92,20.7,-0.18148,9e-05,16.89163]
[1777484529858,43.48,75942.46,20.7,-0.18144,9e-05,16.88918]
[1777484530712,43.48,75942.41,20.7,-0.18145,9e-05,16.88985]
[1777484532517,43.48,75943.42,20.7,-0.18136,9e-05,16.88491]
[1777484532523,43.48,75943.42,20.7,-0.18136,9e-05,16.88491]
[1777484532630,43.48,75943.17,20.7,-0.18139,9e-05,16.88664]
[1777484533478,43.48,75953.06,20.7,-0.18046,9e-05,16.83451]
[1777484538512,43.49,75954.22,20.7,-0.18038,9e-05,16.83009]
[1777484541596,43.49,75954.96,20.7,-0.18032,9e-05,16.82686]
[1777484543010,43.49,75957.19,20.7,-0.18013,9e-05,16.81574]
[1777484544198,43.49,75958.45,20.7,-0.18001,9e-05,16.80942]
[1777484544647,43.5,75959.78,20.7,-0.17989,9e-05,16.80274]
[1777484544849,43.5,75959.78,20.7,-0.17989,9e-05,16.80274]
[1777484548623,43.54,75964.49,20.7,-0.17967,9e-05,16.79077]
[1777484554626,43.55,75963.87,20.7,-0.17974,9e-05,16.79241]
[1777484555761,43.55,75963.87,20.7,-0.17974,9e-05,16.79241]
[1777484559044,43.56,75966.41,20.7,-0.17959,9e-05,16.78391]
[1777484559105,43.56,75966.08,20.7,-0.17963,9e-05,16.78649]
[1777484562310,43.58,75959.64,20.7,-0.18031,9e-05,16.82454]
[1777484565596,43.58,75960.95,20.7,-0.18021,9e-05,16.81911]
[1777484569122,43.59,75958.12,20.7,-0.1805,9e-05,16.83557]
[1777484569223,43.59,75956.6,20.7,-0.18065,9e-05,16.84397]
[1777484572561,43.59,75955.61,20.7,-0.18075,9e-05,16.84988]
[1777484578756,43.6,75952.84,20.7,-0.18105,9e-05,16.86652]
[1777484579347,43.6,75952.84,20.7,-0.18105,9e-05,16.86652]
[1777484582088,43.6,75951.88,20.7,-0.18116,9e-05,16.87287]
[1777484582414,43.6,75951.88,20.7,-0.18116,9e-05,16.87287]
[1777484582458,43.6,75949.59,20.7,-0.18138,9e-05,16.88527]
[1777484582706,43.6,75949.59,20.7,-0.18138,9e-05,16.88527]
[1777484587626,43.61,75949.94,20.7,-0.18137,9e-05,16.88467]
[1777484593099,43.61,75949.44,20.7,-0.18146,9e-05,16.88983]
[1777484593775,43.62,75949.63,20.7,-0.18146,9e-05,16.88966]
[1777484599946,43.63,75951.64,20.7,-0.18132,9e-05,16.88197]
[1777484604981,43.63,75952.45,20.7,-0.18128,9e-05,16.87982]
[1777484610118,43.64,75950.89,20.7,-0.18146,9e-05,16.88978]
[1777484610125,43.64,75950.8,20.7,-0.18147,9e-05,16.89067]
[1777484611135,43.64,75950.8,20.7,-0.18147,9e-05,16.89067]
[1777484611211,43.64,75950.8,20.7,-0.18147,9e-05,16.89067]
[1777484611360,43.64,75949.51,20.7,-0.18157,9e-05,16.89385]
[1777484613037,43.65,75939.43,20.7,-0.18259,9e-05,16.95088]
[1777484614300,43.65,75939.43,20.7,-0.18259,9e-05,16.95088]
[1777484620086,43.66,75940.86,20.7,-0.18249,9e-05,16.9455]
[1777484622958,43.66,75940.64,20.7,-0.18252,9e-05,16.94727]
[1777484623107,43.66,75941.04,20.7,-0.18249,9e-05,16.94546]
[1777484628142,43.67,75941.42,20.7,-0.18248,9e-05,16.94511]
[1777484633177,43.67,75941.91,20.7,-0.18246,9e-05,16.94412]
[1777484634502,43.67,75941.91,20.7,-0.18246,9e-05,16.94412]
[1777484634551,43.68,75942.71,20.7,-0.18239,9e-05,16.94022]
[1777484638324,43.68,75947.58,20.7,-0.18195,9e-05,16.91546]
[1777484638421,43.68,75947.01,20.7,-0.18201,9e-05,16.91878]
[1777484639442,43.68,75947.01,20.7,-0.18201,9e-05,16.91878]
[1777484640705,43.68,75951.27,20.7,-0.18161,9e-05,16.89651]
[1777484645213,43.68,75955.44,20.7,-0.18124,9e-05,16.87568]
[1777484645597,43.68,75955.44,20.7,-0.18124,9e-05,16.87568]
[1777484646813,43.69,75957.55,20.7,-0.18104,9e-05,16.86504]
[1777484647423,43.69,75957.55,20.7,-0.18104,9e-05,16.86504]
[1777484651923,43.69,75964.77,20.7,-0.18039,9e-05,16.82836]
[1777484655269,43.7,75963.04,20.7,-0.18062,9e-05,16.84118]
[1777484660366,43.72,75970.17,20.7,-0.18003,9e-05,16.80819]
[1777484665401,43.72,75973.12,20.7,-0.17978,9e-05,16.79433]
[1777484670436,43.73,75973.81,20.7,-0.17974,9e-05,16.79238]
[1777484670795,43.73,75973.81,20.7,-0.17974,9e-05,16.79238]
[1777484676478,43.73,75973.85,20.7,-0.17974,9e-05,16.79015]
[1777484678900,43.74,75974.34,20.7,-0.17971,9e-05,16.78823]
[1777484678915,43.74,75974.34,20.7,-0.17971,9e-05,16.78823]
[1777484678929,43.74,75974.34,20.7,-0.17971,9e-05,16.78823]
[1777484679119,43.74,75974.34,20.7,-0.17971,9e-05,16.78823]
[1777484684534,43.74,75981.26,20.7,-0.17909,9e-05,16.75358]
[1777484689569,43.75,75991.79,20.7,-0.17814,9e-05,16.69964]
[1777484690184,43.75,75991.79,20.7,-0.17814,9e-05,16.69964]
[1777484695611,43.75,75991.43,20.7,-0.17821,9e-05,16.70369]
[1777484700246,43.76,75990.3,20.7,-0.17834,9e-05,16.71111]
[1777484700268,43.76,75990.3,20.7,-0.17834,9e-05,16.71111]
[1777484700646,43.76,75988.08,20.7,-0.17855,9e-05,16.72318]
[1777484700781,43.76,75988.08,20.7,-0.17855,9e-05,16.72318]
[1777484701304,43.76,75988.08,20.7,-0.17855,9e-05,16.72318]
[1777484701653,43.76,75984.32,20.7,-0.17891,9e-05,16.74331]
[1777484706688,43.77,75984.84,20.7,-0.17889,9e-05,16.74245]
[1777484711723,43.77,75983.5,20.7,-0.17905,9e-05,16.75133]
[1777484713286,43.77,75983.2,20.7,-0.17908,9e-05,16.75327]
[1777484718772,43.78,75982.59,20.7,-0.17918,9e-05,16.75876]
[1777484721516,43.78,75983.07,20.7,-0.17914,9e-05,16.75698]
[1777484726828,43.79,75982.66,20.7,-0.17922,9e-05,16.76133]
[1777484730244,43.8,75973.39,20.7,-0.18011,9e-05,16.81148]
[1777484731419,43.8,75973.39,20.7,-0.18011,9e-05,16.81148]
[1777484732870,43.81,75957.97,20.7,-0.1816,9e-05,16.89284]
[1777484734287,43.81,75957.97,20.7,-0.1816,9e-05,16.89284]
[1777484736078,43.81,75957.51,20.7,-0.18165,9e-05,16.89576]
[1777484741933,43.83,75961.63,20.7,-0.18135,9e-05,16.87895]
[1777484746977,43.83,75960.73,20.7,-0.18145,9e-05,16.88462]
[1777484751120,43.83,75961.78,20.7,-0.18136,9e-05,16.87966]
[1777484752521,43.83,75961.68,20.7,-0.18137,9e-05,16.88057]
[1777484752594,43.83,75961.47,20.7,-0.1814,9e-05,16.88186]
[1777484758054,43.84,75957.11,20.7,-0.18183,9e-05,16.90637]
[1777484759234,43.84,75957.11,20.7,-0.18183,9e-05,16.90637]
[1777484759775,43.84,75957.11,20.7,-0.18183,9e-05,16.90637]
[1777484761128,43.84,75956.48,20.7,-0.1819,9e-05,16.91028]
[1777484761369,43.84,75956.69,20.7,-0.18189,9e-05,16.90975]
[1777484767117,43.85,75958.26,20.7,-0.18178,9e-05,16.90341]
[1777484770022,43.85,75958.1,20.7,-0.1818,9e-05,16.90489]
[1777484770048,43.85,75958.1,20.7,-0.1818,9e-05,16.90489]
[1777484771149,43.85,75954.73,20.7,-0.18213,9e-05,16.92289]
[1777484771238,43.85,75953.68,20.7,-0.18223,9e-05,16.92869]
[1777484777187,43.86,75953.65,20.7,-0.18226,9e-05,16.93044]
[1777484782221,43.86,75956.84,20.7,-0.18198,9e-05,16.91509]
[1777484784166,43.86,75954.52,20.7,-0.18221,9e-05,16.92755]
[1777484784185,43.86,75954.52,20.7,-0.18221,9e-05,16.92755]
[1777484784235,43.87,75954.12,20.7,-0.18225,9e-05,16.92992]
[1777484786043,43.87,75949.64,20.7,-0.18268,9e-05,16.9538]
[1777484792800,43.87,75945.47,20.7,-0.18308,9e-05,16.97372]
[1777484798035,43.88,75939.32,20.7,-0.1837,9e-05,17.00798]
[1777484802577,43.89,75928.09,20.7,-0.18479,9e-05,17.06826]
[1777484808404,43.89,75928.35,20.7,-0.18479,9e-05,17.06831]
[1777484810782,43.89,75928.31,20.7,-0.18479,9e-05,17.06876]
[1777484816460,43.9,75922.82,20.7,-0.18535,0.0001,17.0991]
[1777484818285,43.9,75923.06,20.7,-0.18533,0.0001,17.09804]
[1777484823645,43.9,75924.13,20.7,-0.18524,0.0001,17.09351]
[1777484827784,43.9,75927.52,20.7,-0.18494,9e-05,17.07665]
[1777484833188,43.91,75935.31,20.7,-0.18422,9e-05,17.0374]
[1777484839620,43.92,75936.03,20.7,-0.18419,9e-05,17.03574]
[1777484841193,43.92,75936.35,20.7,-0.18417,9e-05,17.03436]
[1777484843946,43.92,75937.4,20.7,-0.18408,9e-05,17.02976]
[1777484847642,43.92,75948.37,20.7,-0.18306,9e-05,16.97335]
[1777484852717,43.93,75946.29,20.7,-0.18326,9e-05,16.98234]
[1777484857752,43.94,75947.46,20.7,-0.18318,9e-05,16.97791]
[1777484862787,43.94,75941.94,20.7,-0.18373,9e-05,17.00846]
[1777484867822,43.95,75941.39,20.7,-0.18381,9e-05,17.01282]
[1777484869146,43.95,75941.29,20.7,-0.18383,9e-05,17.01365]
[1777484872040,43.95,75935.75,20.7,-0.18437,9e-05,17.04349]
[1777484875681,43.95,75926.63,20.7,-0.18524,0.0001,17.0919]
[1777484882927,43.96,75928.06,20.7,-0.18514,9e-05,17.08624]
[1777484887390,43.96,75928.26,20.7,-0.18514,9e-05,17.08609]
[1777484890474,43.96,75939.85,20.7,-0.18406,9e-05,17.02663]
[1777484896330,43.97,75942.35,20.7,-0.18385,9e-05,17.0151]
[1777484901525,43.98,75946.72,20.7,-0.18346,9e-05,16.99388]
[1777484905561,43.98,75947.25,20.7,-0.18343,9e-05,16.99238]
[1777484905640,43.98,75947.25,20.7,-0.18343,9e-05,16.99238]
[1777484905772,43.98,75947.25,20.7,-0.18343,9e-05,16.99238]
[1777484905831,43.98,75947.25,20.7,-0.18343,9e-05,16.99238]
[1777484905953,43.98,75947.25,20.7,-0.18343,9e-05,16.99238]
[1777484905889,43.98,75947.28,20.7,-0.18344,9e-05,16.99254]
[1777484906603,43.98,75947.28,20.7,-0.18344,9e-05,16.99254]
[1777484906733,43.98,75951.33,20.7,-0.18306,9e-05,16.97142]
[1777484907627,43.98,75951.33,20.7,-0.18306,9e-05,16.97142]
[1777484907781,43.98,75951.33,20.7,-0.18306,9e-05,16.97142]
[1777484907958,43.98,75957.15,20.7,-0.18251,9e-05,16.94121]
[1777484908947,43.98,75967.42,20.7,-0.18155,9e-05,16.88761]
[1777484910598,43.98,75971.98,20.7,-0.18113,9e-05,16.86393]
[1777484913669,43.98,75962.07,20.7,-0.18203,9e-05,16.9123]
[1777484913734,43.98,75962.07,20.7,-0.18203,9e-05,16.9123]
[1777484919189,43.99,75963.77,20.7,-0.18189,9e-05,16.90435]
[1777484921429,43.99,75965.48,20.7,-0.18173,9e-05,16.89557]
[1777484921717,43.99,75965.48,20.7,-0.18173,9e-05,16.89557]
[1777484922308,43.99,75965.54,20.7,-0.18173,9e-05,16.89559]
[1777484922386,43.99,75965.54,20.7,-0.18173,9e-05,16.89559]
[1777484922693,43.99,75965.54,20.7,-0.18173,9e-05,16.89559]
[1777484922752,43.99,75965.54,20.7,-0.18173,9e-05,16.89559]
[1777484922766,43.99,75965.54,20.7,-0.18173,9e-05,16.89559]
[1777484922878,43.99,75976.64,20.7,-0.1807,9e-05,16.83767]
[1777484923198,43.99,75976.64,20.7,-0.1807,9e-05,16.83767]
[1777484923459,43.99,75976.64,20.7,-0.1807,9e-05,16.83767]
[1777484923710,43.99,75976.64,20.7,-0.1807,9e-05,16.83767]
[1777484923734,43.99,76009.09,20.7,-0.17768,9e-05,16.66752]
[1777484924057,43.99,76009.09,20.7,-0.17768,9e-05,16.66752]
[1777484924391,43.99,76009.09,20.7,-0.17768,9e-05,16.66752]
[1777484924597,43.99,76009.09,20.7,-0.17768,9e-05,16.66752]
[1777484924893,43.99,76009.09,20.7,-0.17768,9e-05,16.66752]
[1777484924945,43.99,76009.09,20.7,-0.17768,9e-05,16.66752]
[1777484925282,43.99,76012.23,20.7,-0.1774,9e-05,16.65152]
[1777484925985,43.99,76012.23,20.7,-0.1774,9e-05,16.65152]
[1777484925996,43.99,76003.18,20.7,-0.17824,9e-05,16.6995]
[1777484927196,43.99,76004.42,20.7,-0.17814,9e-05,16.69342]
[1777484927840,43.99,76004.42,20.7,-0.17814,9e-05,16.69342]
[1777484928675,44.0,76002.93,20.7,-0.17828,9e-05,16.70167]
[1777484928677,44.0,76002.93,20.7,-0.17828,9e-05,16.70167]
[1777484929378,44.0,76003.54,20.7,-0.17823,9e-05,16.69889]
[1777484929982,44.0,76003.54,20.7,-0.17823,9e-05,16.69889]
[1777484930011,44.0,76002.36,20.7,-0.17835,9e-05,16.7055]
[1777484930012,44.0,76002.36,20.7,-0.17835,9e-05,16.7055]
[1777484930768,44.0,76006.14,20.7,-0.178,9e-05,16.68595]
[1777484931197,44.0,76006.14,20.7,-0.178,9e-05,16.68595]
[1777484931293,44.0,76002.94,20.7,-0.1783,9e-05,16.70274]
[1777484936328,44.0,76002.3,20.7,-0.17839,9e-05,16.7078]
[1777484939795,44.01,76003.63,20.7,-0.17828,9e-05,16.70138]
[1777484941558,44.01,76005.9,20.7,-0.17807,9e-05,16.69005]
[1777484941628,44.01,76006.84,20.7,-0.17799,9e-05,16.68542]
[1777484942025,44.01,76006.84,20.7,-0.17799,9e-05,16.68542]
[1777484944337,44.01,76015.57,20.7,-0.1772,9e-05,16.64021]
[1777484944457,44.01,76015.57,20.7,-0.1772,9e-05,16.64021]
[1777484945291,44.01,76016.02,20.7,-0.17716,9e-05,16.63819]
[1777484947582,44.01,76025.7,20.7,-0.17628,9e-05,16.5881]
[1777484949815,44.02,76023.54,20.7,-0.17649,9e-05,16.60024]
[1777484949978,44.02,76023.54,20.7,-0.17649,9e-05,16.60024]
[1777484949983,44.02,76023.54,20.7,-0.17649,9e-05,16.60024]
[1777484950078,44.02,76021.76,20.7,-0.17666,9e-05,16.60997]
[1777484954430,44.02,76011.97,20.7,-0.17759,9e-05,16.6627]
[1777484954981,44.02,76011.97,20.7,-0.17759,9e-05,16.6627]
[1777484955149,44.02,76011.19,20.7,-0.17767,9e-05,16.66708]
[1777484955695,44.02,76011.19,20.7,-0.17767,9e-05,16.66708]
[1777484955763,44.02,76011.19,20.7,-0.17767,9e-05,16.66708]
[1777484955830,44.02,76009.81,20.7,-0.1778,9e-05,16.67461]
[1777484957086,44.04,76003.55,20.7,-0.17845,9e-05,16.71156]
[1777484957615,44.04,76003.55,20.7,-0.17845,9e-05,16.71156]
[1777484957716,44.04,76006.75,20.7,-0.17816,9e-05,16.69501]
[1777484958248,44.04,76006.75,20.7,-0.17816,9e-05,16.69501]
[1777484958844,44.04,76006.75,20.7,-0.17816,9e-05,16.69501]
[1777484958872,44.04,76009.41,20.7,-0.17791,9e-05,16.68132]
[1777484964529,44.05,76002.96,20.7,-0.17854,9e-05,16.71705]
[1777484969565,44.05,75995.67,20.7,-0.17924,9e-05,16.75654]
[1777484973114,44.05,75996.7,20.7,-0.17913,9e-05,16.74779]
[1777484973751,44.05,75996.7,20.7,-0.17913,9e-05,16.74779]
[1777484973756,44.05,75996.7,20.7,-0.17913,9e-05,16.74779]
[1777484973788,44.05,75996.7,20.7,-0.17913,9e-05,16.74779]
[1777484973992,44.05,76020.06,20.7,-0.17697,9e-05,16.6257]
[1777484974914,44.05,76020.06,20.7,-0.17697,9e-05,16.6257]
[1777484974917,44.05,76020.06,20.7,-0.17697,9e-05,16.6257]
[1777484974991,44.05,76025.42,20.7,-0.17648,9e-05,16.59778]
[1777484975888,44.05,76025.42,20.7,-0.17648,9e-05,16.59778]
[1777484976266,44.05,76022.67,20.7,-0.17674,9e-05,16.61258]
[1777484976948,44.05,76022.67,20.7,-0.17674,9e-05,16.61258]
[1777484976956,44.06,76001.65,20.7,-0.17869,9e-05,16.72322]
[1777484977433,44.06,76001.65,20.7,-0.17869,9e-05,16.72322]
[1777484977624,44.06,75990.34,20.7,-0.17975,9e-05,16.78275]
[1777484982659,44.11,75989.1,20.7,-0.18012,9e-05,16.80462]
[1777484987694,44.11,75988.32,20.7,-0.18023,9e-05,16.81047]
[1777484992829,44.12,75988.17,20.7,-0.18026,9e-05,16.81267]
[1777484992864,44.12,75988.17,20.7,-0.18026,9e-05,16.81267]
[1777484995552,44.12,75986.62,20.7,-0.18043,9e-05,16.8218]
[1777484995600,44.12,75986.62,20.7,-0.18043,9e-05,16.8218]
[1777484995608,44.12,75986.62,20.7,-0.18043,9e-05,16.8218]
[1777484995630,44.12,75986.62,20.7,-0.18043,9e-05,16.8218]
[1777484995689,44.12,75986.62,20.7,-0.18043,9e-05,16.8218]
[1777484995743,44.12,75986.62,20.7,-0.18043,9e-05,16.8218]
[1777484995804,44.12,75986.62,20.7,-0.18043,9e-05,16.8218]
[1777484996047,44.12,75992.89,20.7,-0.17985,9e-05,16.7894]
[1777484997668,44.12,75997.87,20.7,-0.17939,9e-05,16.76363]
[1777485001132,44.13,76002.78,20.7,-0.17896,9e-05,16.73913]
[1777485002058,44.13,76002.78,20.7,-0.17896,9e-05,16.73913]
[1777485002075,44.13,75994.31,20.7,-0.17975,9e-05,16.78382]
[1777485002436,44.13,75994.31,20.7,-0.17975,9e-05,16.78382]
[1777485002691,44.13,75994.31,20.7,-0.17975,9e-05,16.78382]
[1777485002796,44.13,75994.31,20.7,-0.17975,9e-05,16.78382]
[1777485002802,44.14,75984.73,20.7,-0.1807,9e-05,16.83763]
[1777485005625,44.14,75979.88,20.7,-0.18117,9e-05,16.86359]
[1777485007577,44.15,75974.67,20.7,-0.18166,9e-05,16.89133]
[1777485007662,44.15,75974.67,20.7,-0.18166,9e-05,16.89133]
[1777485007729,44.15,75974.67,20.7,-0.18166,9e-05,16.89133]
[1777485014039,44.15,75973.12,20.7,-0.18183,9e-05,16.90091]
[1777485019157,44.15,75972.35,20.7,-0.18193,9e-05,16.90634]
[1777485019923,44.16,75963.07,20.7,-0.18281,9e-05,16.95501]
[1777485024958,44.16,75965.19,20.7,-0.18263,9e-05,16.94539]
[1777485029993,44.17,75966.39,20.7,-0.18254,9e-05,16.94063]
[1777485035120,44.17,75966.38,20.7,-0.18254,9e-05,16.93784]
[1777485040907,44.18,75963.45,20.7,-0.18284,9e-05,16.95481]
[1777485047239,44.18,75963.12,20.7,-0.1829,9e-05,16.95844]
[1777485052881,44.19,75963.82,20.7,-0.18286,9e-05,16.95618]
[1777485054279,44.19,75965.84,20.7,-0.18268,9e-05,16.94597]
[1777485059477,44.19,75963.66,20.7,-0.18291,9e-05,16.95899]
[1777485059888,44.19,75963.66,20.7,-0.18291,9e-05,16.95899]
[1777485059968,44.19,75963.66,20.7,-0.18291,9e-05,16.95899]
[1777485059990,44.19,75965.92,20.7,-0.1827,9e-05,16.94753]
[1777485065248,44.2,75967.11,20.7,-0.18261,9e-05,16.94225]
[1777485070178,44.2,75963.21,20.7,-0.18299,9e-05,16.96339]
[1777485071241,44.2,75972.12,20.7,-0.18216,9e-05,16.9172]
[1777485071790,44.2,75972.12,20.7,-0.18216,9e-05,16.9172]
[1777485072096,44.2,75972.12,20.7,-0.18216,9e-05,16.9172]
[1777485072119,44.2,75972.12,20.7,-0.18216,9e-05,16.9172]
[1777485072418,44.2,75977.77,20.7,-0.18163,9e-05,16.88802]
[1777485072796,44.2,75977.77,20.7,-0.18163,9e-05,16.88802]
[1777485073089,44.2,75986.02,20.7,-0.18087,9e-05,16.84533]
[1777485074793,44.2,75993.63,20.7,-0.18017,9e-05,16.80586]
[1777485075463,44.2,75991.58,20.7,-0.18036,9e-05,16.81678]
[1777485075958,44.2,75995.62,20.7,-0.17999,9e-05,16.79594]
[1777485078037,44.2,76000.81,20.7,-0.17951,9e-05,16.76888]
[1777485078127,44.2,76000.81,20.7,-0.17951,9e-05,16.76888]
[1777485082663,44.21,76010.25,20.7,-0.17865,9e-05,16.72045]
[1777485085167,44.21,76010.64,20.7,-0.17862,9e-05,16.71883]
[1777485090175,44.21,76007.53,20.7,-0.17893,9e-05,16.73632]
[1777485092066,44.21,76006.53,20.7,-0.17903,9e-05,16.74189]
[1777485092138,44.21,76002.67,20.7,-0.17936,9e-05,16.75813]
[1777485095372,44.22,75998.88,20.7,-0.17972,9e-05,16.77843]
[1777485095491,44.22,75998.88,20.7,-0.17972,9e-05,16.77843]
[1777485095661,44.22,75998.88,20.7,-0.17972,9e-05,16.77843]
[1777485095682,44.22,75998.46,20.7,-0.17976,9e-05,16.78113]
[1777485097499,44.22,75992.08,20.7,-0.18036,9e-05,16.81476]
[1777485101039,44.22,75990.87,20.7,-0.18049,9e-05,16.82206]
[1777485101190,44.22,75990.55,20.7,-0.18053,9e-05,16.82406]
[1777485101203,44.22,75990.55,20.7,-0.18053,9e-05,16.82406]
[1777485101316,44.22,75990.55,20.7,-0.18053,9e-05,16.82406]
[1777485107088,44.23,75988.72,20.7,-0.18073,9e-05,16.8353]
[1777485108758,44.23,75982.11,20.7,-0.18135,9e-05,16.87036]
[1777485108760,44.23,75982.11,20.7,-0.18135,9e-05,16.87036]
[1777485108782,44.23,75982.11,20.7,-0.18135,9e-05,16.87036]
[1777485108846,44.23,75982.11,20.7,-0.18135,9e-05,16.87036]
[1777485109113,44.23,75982.11,20.7,-0.18135,9e-05,16.87036]
[1777485109121,44.23,75980.78,20.7,-0.18148,9e-05,16.87756]
[1777485109853,44.23,75971.27,20.7,-0.18238,9e-05,16.92738]
[1777485115271,44.24,75970.61,20.7,-0.18246,9e-05,16.93227]
[1777485119766,44.24,75969.23,20.7,-0.18261,9e-05,16.94057]
[1777485119817,44.24,75967.68,20.7,-0.18276,9e-05,16.9489]
[1777485124872,44.25,75972.56,20.7,-0.18232,9e-05,16.92447]
[1777485127575,44.25,75972.31,20.7,-0.18235,9e-05,16.92617]
[1777485127580,44.25,75972.31,20.7,-0.18235,9e-05,16.92617]
[1777485131262,44.25,75974.15,20.7,-0.18219,9e-05,16.91741]
[1777485136747,44.25,75976.98,20.7,-0.18195,9e-05,16.90402]
[1777485141782,44.26,75979.62,20.7,-0.18172,9e-05,16.89137]
[1777485146817,44.26,75980.09,20.7,-0.1817,9e-05,16.89001]
[1777485150082,44.26,75980.2,20.7,-0.1817,9e-05,16.88986]
[1777485150173,44.26,75980.2,20.7,-0.1817,9e-05,16.88986]
[1777485155880,44.27,75972.74,20.7,-0.18238,9e-05,16.92579]
[1777485160915,44.27,75972.6,20.7,-0.18241,9e-05,16.92735]
[1777485165950,44.27,75969.64,20.7,-0.1827,9e-05,16.94354]
[1777485166865,44.27,75969.64,20.7,-0.1827,9e-05,16.94354]
[1777485167432,44.27,75967.89,20.7,-0.18287,9e-05,16.95278]
[1777485168094,44.27,75967.89,20.7,-0.18287,9e-05,16.95278]
[1777485168245,44.27,75967.89,20.7,-0.18287,9e-05,16.95278]
[1777485172609,44.27,75966.5,20.7,-0.18301,9e-05,16.96071]
[1777485173404,44.28,75966.24,20.7,-0.18304,9e-05,16.9622]
[1777485174198,44.28,75963.89,20.7,-0.18326,9e-05,16.97454]
[1777485177010,44.28,75962.68,20.7,-0.18338,9e-05,16.98122]
[1777485178349,44.28,75964.01,20.7,-0.18326,9e-05,16.97473]
[1777485179589,44.28,75964.97,20.7,-0.18317,9e-05,16.96995]
[1777485180058,44.28,75962.7,20.7,-0.18339,9e-05,16.98195]
[1777485180860,44.28,75962.7,20.7,-0.18339,9e-05,16.98195]
[1777485180884,44.28,75962.7,20.7,-0.18339,9e-05,16.98195]
[1777485181065,44.28,75953.51,20.7,-0.18426,9e-05,17.02972]
[1777485183582,44.28,75944.79,20.7,-0.18508,9e-05,17.07524]
[1777485186100,44.28,75933.91,20.7,-0.18612,9e-05,17.13189]
[1777485186971,44.28,75933.91,20.7,-0.18612,9e-05,17.13189]
[1777485188635,44.28,75929.72,20.7,-0.18652,9e-05,17.1537]
[1777485189008,44.28,75929.72,20.7,-0.18652,9e-05,17.1537]
[1777485198186,44.28,75931.4,20.7,-0.18637,9e-05,17.14558]
[1777485204228,44.29,75931.35,20.7,-0.18638,9e-05,17.14617]
[1777485209265,44.29,75933.41,20.7,-0.18619,9e-05,17.13581]
[1777485209429,44.29,75933.41,20.7,-0.18619,9e-05,17.13581]
[1777485210463,44.29,75933.7,20.7,-0.18616,9e-05,17.13438]
[1777485210496,44.29,75933.7,20.7,-0.18616,9e-05,17.13438]
[1777485211278,44.29,75934.29,20.7,-0.18608,9e-05,17.12735]
[1777485216314,44.29,75931.92,20.7,-0.18632,9e-05,17.14059]
[1777485221349,44.29,75932.54,20.7,-0.18627,9e-05,17.13832]
[1777485225836,44.3,75932.97,20.7,-0.18624,9e-05,17.13666]
[1777485225853,44.3,75932.97,20.7,-0.18624,9e-05,17.13666]
[1777485225938,44.3,75933.0,20.7,-0.18625,9e-05,17.13689]
[1777485226887,44.3,75933.0,20.7,-0.18625,9e-05,17.13689]
[1777485232494,44.3,75933.63,20.7,-0.1862,9e-05,17.13447]
[1777485232660,44.3,75933.63,20.7,-0.1862,9e-05,17.13447]
[1777485232790,44.3,75933.63,20.7,-0.1862,9e-05,17.13447]
[1777485232944,44.3,75933.68,20.7,-0.1862,9e-05,17.13455]
[1777485235448,44.3,75944.84,20.7,-0.18515,9e-05,17.07673]
[1777485240491,44.3,75949.32,20.7,-0.18473,9e-05,17.05363]
[1777485244331,44.3,75953.34,20.7,-0.18435,9e-05,17.0329]
[1777485253582,44.3,75949.4,20.7,-0.18473,9e-05,17.05399]
[1777485258617,44.31,75948.41,20.7,-0.18483,9e-05,17.05948]
[1777485263653,44.31,75948.6,20.7,-0.18482,9e-05,17.05882]
[1777485268264,44.31,75948.49,20.7,-0.18484,9e-05,17.0596]
[1777485268267,44.31,75950.39,20.7,-0.18466,9e-05,17.04983]
[1777485273723,44.31,75941.54,20.7,-0.18547,9e-05,17.09204]
[1777485278759,44.31,75941.2,20.7,-0.18551,9e-05,17.09409]
[1777485283794,44.31,75941.23,20.7,-0.18551,9e-05,17.09424]
[1777485285881,44.31,75942.08,20.7,-0.18543,9e-05,17.08989]
[1777485290550,44.31,75946.74,20.7,-0.18499,9e-05,17.06605]
[1777485291153,44.31,75950.42,20.7,-0.18465,9e-05,17.04709]
[1777485296885,44.31,75954.37,20.7,-0.18429,9e-05,17.02728]
[1777485300516,44.32,75951.07,20.7,-0.1846,9e-05,17.04463]
[1777485301892,44.32,75951.58,20.7,-0.18456,9e-05,17.04207]
[1777485301922,44.32,75950.64,20.7,-0.18465,9e-05,17.04701]
[1777485306957,44.32,75947.9,20.7,-0.18492,9e-05,17.06195]
[1777485311991,44.32,75946.85,20.7,-0.18503,9e-05,17.06817]
[1777485316164,44.32,75945.8,20.7,-0.18514,9e-05,17.07408]
[1777485318230,44.32,75933.53,20.7,-0.1863,9e-05,17.13793]
[1777485319109,44.32,75933.53,20.7,-0.1863,9e-05,17.13793]
[1777485319193,44.32,75933.53,20.7,-0.1863,9e-05,17.13793]
[1777485319232,44.32,75933.53,20.7,-0.1863,9e-05,17.13793]
[1777485319295,44.32,75932.69,20.7,-0.18638,9e-05,17.14233]
[1777485322516,44.33,75925.67,20.7,-0.18706,9e-05,17.17915]
[1777485328105,44.33,75924.57,20.7,-0.18718,9e-05,17.18575]
[1777485333140,44.33,75924.57,20.7,-0.18716,9e-05,17.18239]
[1777485334549,44.33,75924.88,20.7,-0.18713,9e-05,17.18093]
[1777485338788,44.33,75919.85,20.7,-0.18762,0.0001,17.2074]
[1777485340474,44.33,75915.91,20.7,-0.188,0.0001,17.2279]
[1777485340701,44.33,75915.91,20.7,-0.188,0.0001,17.2279]
[1777485343622,44.33,75915.81,20.7,-0.18801,0.0001,17.22863]
[1777485344401,44.33,75915.81,20.7,-0.18801,0.0001,17.22863]
[1777485344544,44.34,75915.24,20.7,-0.18807,0.0001,17.23164]
[1777485350262,44.34,75915.46,20.7,-0.18805,0.0001,17.23078]
[1777485352126,44.34,75915.73,20.7,-0.18803,0.0001,17.2295]
[1777485355184,44.34,75915.29,20.7,-0.18807,0.0001,17.23192]
[1777485356586,44.34,75914.26,20.7,-0.18817,0.0001,17.23733]
[1777485359813,44.34,75915.16,20.7,-0.18809,0.0001,17.23281]
[1777485361432,44.34,75914.36,20.7,-0.18817,0.0001,17.23698]
[1777485361437,44.34,75914.36,20.7,-0.18817,0.0001,17.23698]
[1777485361578,44.34,75912.86,20.7,-0.18831,0.0001,17.24476]
[1777485366779,44.34,75904.73,20.7,-0.18908,0.0001,17.28661]
[1777485366779,44.34,75904.73,20.7,-0.18908,0.0001,17.28661]
[1777485367398,44.34,75904.73,20.7,-0.18908,0.0001,17.28661]
[1777485368794,44.34,75915.92,20.7,-0.18802,0.0001,17.22896]
[1777485369903,44.34,75915.17,20.7,-0.18809,0.0001,17.23287]
[1777485371120,44.34,75915.89,20.7,-0.18802,0.0001,17.22921]
[1777485371191,44.34,75915.89,20.7,-0.18802,0.0001,17.22921]
[1777485371280,44.34,75915.89,20.7,-0.18802,0.0001,17.22921]
[1777485371296,44.34,75915.89,20.7,-0.18802,0.0001,17.22921]
[1777485371378,44.34,75915.89,20.7,-0.18802,0.0001,17.22921]
[1777485371455,44.34,75922.9,20.7,-0.18736,9e-05,17.1931]
[1777485371466,44.34,75922.9,20.7,-0.18736,9e-05,17.1931]
[1777485371498,44.34,75922.9,20.7,-0.18736,9e-05,17.1931]
[1777485372057,44.34,75922.9,20.7,-0.18736,9e-05,17.1931]
[1777485372414,44.34,75927.3,20.7,-0.18694,9e-05,17.17035]
[1777485373144,44.34,75927.3,20.7,-0.18694,9e-05,17.17035]
[1777485373421,44.34,75928.3,20.7,-0.18685,9e-05,17.16531]
[1777485374972,44.34,75929.94,20.7,-0.18669,9e-05,17.15684]
[1777485375292,44.34,75929.94,20.7,-0.18669,9e-05,17.15684]
[1777485377061,44.34,75930.41,20.7,-0.18665,9e-05,17.15443]
[1777485377067,44.34,75930.41,20.7,-0.18665,9e-05,17.15443]
[1777485377077,44.34,75930.41,20.7,-0.18665,9e-05,17.15443]
[1777485377414,44.34,75930.41,20.7,-0.18665,9e-05,17.15443]
[1777485377449,44.34,75930.11,20.7,-0.18668,9e-05,17.15599]
[1777485379115,44.34,75931.91,20.7,-0.18651,9e-05,17.14682]
[1777485382854,44.34,75932.87,20.7,-0.18643,9e-05,17.14243]
[1777485382870,44.34,75932.87,20.7,-0.18643,9e-05,17.14243]
[1777485382891,44.34,75932.87,20.7,-0.18643,9e-05,17.14243]
[1777485385017,44.34,75943.53,20.7,-0.18543,9e-05,17.0879]
[1777485386118,44.34,75943.53,20.7,-0.18543,9e-05,17.0879]
[1777485391668,44.35,75945.86,20.7,-0.1852,9e-05,17.07318]
[1777485391921,44.35,75945.86,20.7,-0.1852,9e-05,17.07318]
[1777485392350,44.35,75945.86,20.7,-0.1852,9e-05,17.07318]
[1777485394346,44.35,75944.68,20.7,-0.18532,9e-05,17.07971]
[1777485394635,44.35,75944.4,20.7,-0.18535,9e-05,17.08137]
[1777485395307,44.35,75944.4,20.7,-0.18535,9e-05,17.08137]
[1777485397489,44.35,75940.62,20.7,-0.18572,9e-05,17.10146]
[1777485402626,44.35,75939.9,20.7,-0.1858,9e-05,17.10608]
[1777485407580,44.36,75940.45,20.7,-0.18576,9e-05,17.10394]
[1777485412696,44.36,75939.41,20.7,-0.18588,9e-05,17.11032]
[1777485413958,44.36,75939.41,20.7,-0.18588,9e-05,17.11032]
[1777485414701,44.36,75939.65,20.7,-0.18586,9e-05,17.1094]
[1777485415204,44.36,75939.65,20.7,-0.18586,9e-05,17.1094]
[1777485415325,44.36,75939.65,20.7,-0.18586,9e-05,17.1094]
[1777485415378,44.36,75939.65,20.7,-0.18586,9e-05,17.1094]
[1777485416608,44.36,75929.91,20.7,-0.18679,9e-05,17.15998]
[1777485422449,44.36,75927.59,20.7,-0.18701,9e-05,17.17237]
[1777485422823,44.36,75927.73,20.7,-0.187,9e-05,17.17172]
[1777485422831,44.36,75927.41,20.7,-0.18703,9e-05,17.17338]
[1777485425711,44.37,75927.58,20.7,-0.18702,9e-05,17.17279]
[1777485430823,44.37,75929.14,20.7,-0.1869,9e-05,17.16616]
[1777485434440,44.37,75929.33,20.7,-0.18689,9e-05,17.16558]
[1777485434508,44.37,75929.97,20.7,-0.18683,9e-05,17.16249]
[1777485434722,44.37,75929.97,20.7,-0.18683,9e-05,17.16249]
[1777485439886,44.38,75931.33,20.7,-0.18674,9e-05,17.15748]
[1777485445255,44.38,75930.64,20.7,-0.18683,9e-05,17.16237]
[1777485445440,44.38,75931.1,20.7,-0.18679,9e-05,17.16033]
[1777485445555,44.38,75931.1,20.7,-0.18679,9e-05,17.16033]
[1777485446849,44.39,75934.67,20.7,-0.18645,9e-05,17.14214]
[1777485447241,44.39,75934.67,20.7,-0.18645,9e-05,17.14214]
[1777485447557,44.39,75938.25,20.7,-0.18612,9e-05,17.12392]
[1777485448336,44.39,75938.25,20.7,-0.18612,9e-05,17.12392]
[1777485449789,44.39,75944.92,20.7,-0.1855,9e-05,17.09007]
[1777485450140,44.39,75944.92,20.7,-0.1855,9e-05,17.09007]
[1777485450370,44.39,75944.92,20.7,-0.1855,9e-05,17.09007]
[1777485450423,44.39,75946.0,20.7,-0.18541,9e-05,17.08481]
[1777485452890,44.39,75947.39,20.7,-0.18525,9e-05,17.07399]
[1777485453359,44.39,75947.39,20.7,-0.18525,9e-05,17.07399]
[1777485453924,44.39,75948.75,20.7,-0.18513,9e-05,17.06718]
[1777485455516,44.39,75950.21,20.7,-0.18499,9e-05,17.05986]
[1777485457242,44.39,75952.91,20.7,-0.18475,9e-05,17.04638]
[1777485457968,44.39,75959.56,20.7,-0.18413,9e-05,17.01226]
[1777485458973,44.4,75963.03,20.7,-0.18381,9e-05,16.99461]
[1777485464225,44.4,75965.57,20.7,-0.1836,9e-05,16.98306]
[1777485470096,44.41,75961.69,20.7,-0.184,9e-05,17.00538]
[1777485475131,44.41,75961.91,20.7,-0.184,9e-05,17.0056]
[1777485480166,44.42,75962.27,20.7,-0.18399,9e-05,17.00508]
[1777485484726,44.42,75962.12,20.7,-0.18402,9e-05,17.00667]
[1777485484728,44.42,75962.12,20.7,-0.18402,9e-05,17.00667]
[1777485485527,44.42,75962.12,20.7,-0.18402,9e-05,17.00667]
[1777485486732,44.44,75957.55,20.7,-0.18454,9e-05,17.03553]
[1777485487215,44.45,75957.66,20.7,-0.18457,9e-05,17.0372]
[1777485487586,44.45,75957.66,20.7,-0.18457,9e-05,17.0372]
[1777485493257,44.51,75956.92,20.7,-0.18498,9e-05,17.06064]
[1777485498291,44.55,75956.29,20.7,-0.18521,9e-05,17.0736]
[1777485501526,44.55,75949.77,20.7,-0.18583,9e-05,17.10772]
[1777485501738,44.55,75946.25,20.7,-0.18617,9e-05,17.12606]
[1777485501758,44.55,75946.25,20.7,-0.18617,9e-05,17.12606]
[1777485502491,44.55,75946.25,20.7,-0.18617,9e-05,17.12606]
[1777485502553,44.55,75938.52,20.7,-0.1869,9e-05,17.16601]
[1777485503138,44.55,75938.52,20.7,-0.1869,9e-05,17.16601]
[1777485508361,44.56,75946.94,20.7,-0.18614,9e-05,17.12465]
[1777485510944,44.56,75947.66,20.7,-0.18608,9e-05,17.12164]
[1777485511392,44.56,75947.66,20.7,-0.18608,9e-05,17.12164]
[1777485511426,44.56,75955.98,20.7,-0.18528,9e-05,17.07516]
[1777485513551,44.56,75959.11,20.7,-0.18499,9e-05,17.05946]
[1777485513560,44.56,75959.11,20.7,-0.18499,9e-05,17.05946]
[1777485514095,44.56,75962.11,20.7,-0.18472,9e-05,17.04446]
[1777485514567,44.56,75962.11,20.7,-0.18472,9e-05,17.04446]
[1777485514404,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485514637,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485514791,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485514854,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485514969,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485515051,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485515311,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485515570,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485515581,44.56,75962.65,20.7,-0.18467,9e-05,17.042]
[1777485515592,44.56,75988.86,20.7,-0.18223,9e-05,16.90726]
[1777485515881,44.56,75988.86,20.7,-0.18223,9e-05,16.90726]
[1777485515891,44.56,75988.86,20.7,-0.18223,9e-05,16.90726]
[1777485516138,44.56,75988.86,20.7,-0.18223,9e-05,16.90726]
[1777485516207,44.56,75988.86,20.7,-0.18223,9e-05,16.90726]
[1777485516418,44.56,75998.63,20.7,-0.18133,9e-05,16.85708]
[1777485516821,44.56,75998.63,20.7,-0.18133,9e-05,16.85708]
[1777485518173,44.57,75997.85,20.7,-0.18141,9e-05,16.86141]
[1777485519746,44.57,76001.4,20.7,-0.18109,9e-05,16.84368]
[1777485519758,44.57,76001.4,20.7,-0.18109,9e-05,16.84368]
[1777485520267,44.57,76001.4,20.7,-0.18109,9e-05,16.84368]
[1777485520440,44.57,76001.4,20.7,-0.18109,9e-05,16.84368]
[1777485521573,44.57,76005.43,20.7,-0.18073,9e-05,16.82319]
[1777485524309,44.57,76018.39,20.7,-0.17955,9e-05,16.75738]
[1777485524787,44.57,76016.87,20.7,-0.1797,9e-05,16.76567]
[1777485524798,44.57,76016.87,20.7,-0.1797,9e-05,16.76567]
[1777485524809,44.57,76016.87,20.7,-0.1797,9e-05,16.76567]
[1777485525274,44.57,76016.87,20.7,-0.1797,9e-05,16.76567]
[1777485525368,44.57,76016.87,20.7,-0.1797,9e-05,16.76567]
[1777485525483,44.58,76022.87,20.7,-0.17916,9e-05,16.73507]
[1777485525996,44.58,76022.87,20.7,-0.17916,9e-05,16.73507]
[1777485526555,44.58,76022.87,20.7,-0.17916,9e-05,16.73507]
[1777485527433,44.58,76026.2,20.7,-0.17886,9e-05,16.71818]
[1777485527969,44.58,76026.67,20.7,-0.17882,9e-05,16.7161]
[1777485529298,44.58,76032.23,20.7,-0.17832,9e-05,16.68768]
[1777485529531,44.58,76032.23,20.7,-0.17832,9e-05,16.68768]
[1777485529555,44.58,76032.23,20.7,-0.17832,9e-05,16.68768]
[1777485529611,44.58,76032.23,20.7,-0.17832,9e-05,16.68768]
[1777485529587,44.58,76043.42,20.7,-0.1773,9e-05,16.63015]
[1777485529990,44.58,76043.42,20.7,-0.1773,9e-05,16.63015]
[1777485530188,44.58,76043.42,20.7,-0.1773,9e-05,16.63015]
[1777485530519,44.58,76048.9,20.7,-0.17681,9e-05,16.60196]
[1777485531347,44.58,76048.9,20.7,-0.17681,9e-05,16.60196]
[1777485531530,44.58,76048.9,20.7,-0.17681,9e-05,16.60196]
[1777485531579,44.58,76049.14,20.7,-0.17679,9e-05,16.60095]
[1777485533377,44.58,76042.54,20.7,-0.17739,9e-05,16.6355]
[1777485533407,44.58,76042.54,20.7,-0.17739,9e-05,16.6355]
[1777485533540,44.58,76041.39,20.7,-0.17751,9e-05,16.64178]
[1777485538576,44.59,76041.86,20.7,-0.1775,9e-05,16.64147]
[1777485539402,44.59,76041.86,20.7,-0.1775,9e-05,16.64147]
[1777485541208,44.59,76051.25,20.7,-0.17666,9e-05,16.59373]
[1777485541280,44.59,76051.25,20.7,-0.17666,9e-05,16.59373]
[1777485541385,44.59,76051.25,20.7,-0.17666,9e-05,16.59373]
[1777485541507,44.59,76051.25,20.7,-0.17666,9e-05,16.59373]
[1777485541597,44.6,76058.97,20.7,-0.17597,9e-05,16.55423]
[1777485543285,44.6,76065.97,20.7,-0.17534,9e-05,16.51825]
[1777485543381,44.6,76065.97,20.7,-0.17534,9e-05,16.51825]
[1777485550039,44.6,76063.12,20.7,-0.17563,9e-05,16.53496]
[1777485556860,44.61,76067.54,20.7,-0.17526,9e-05,16.51423]
[1777485558866,44.61,76064.38,20.7,-0.17556,9e-05,16.53126]
[1777485558951,44.61,76064.38,20.7,-0.17556,9e-05,16.53126]
[1777485559053,44.61,76066.72,20.7,-0.17536,9e-05,16.51975]
[1777485562606,44.62,76066.75,20.7,-0.17537,9e-05,16.5205]
[1777485568654,44.64,76066.25,20.7,-0.17552,9e-05,16.52911]
[1777485568678,44.64,76065.54,20.7,-0.17559,9e-05,16.53317]
[1777485568720,44.64,76065.54,20.7,-0.17559,9e-05,16.53317]
[1777485568955,44.64,76066.17,20.7,-0.17554,9e-05,16.53056]
[1777485570218,44.64,76066.17,20.7,-0.17554,9e-05,16.53056]
[1777485572394,44.64,76069.3,20.7,-0.17526,9e-05,16.51464]
[1777485572397,44.64,76069.3,20.7,-0.17526,9e-05,16.51464]
[1777485572482,44.64,76071.33,20.7,-0.17506,9e-05,16.50064]
[1777485573061,44.64,76071.33,20.7,-0.17506,9e-05,16.50064]
[1777485573162,44.64,76069.24,20.7,-0.17525,9e-05,16.51178]
[1777485578864,44.65,76069.9,20.7,-0.17521,9e-05,16.50918]
[1777485581103,44.65,76070.01,20.7,-0.1752,9e-05,16.50877]
[1777485581200,44.65,76070.01,20.7,-0.1752,9e-05,16.50877]
[1777485583970,44.65,76072.09,20.7,-0.17502,9e-05,16.49865]
[1777485584529,44.65,76072.09,20.7,-0.17502,9e-05,16.49865]
[1777485585489,44.65,76071.58,20.7,-0.17507,9e-05,16.50147]
[1777485585606,44.65,76071.58,20.7,-0.17507,9e-05,16.50147]
[1777485585649,44.65,76071.58,20.7,-0.17507,9e-05,16.50147]
[1777485586039,44.65,76072.96,20.7,-0.17495,9e-05,16.49449]
[1777485586326,44.65,76072.96,20.7,-0.17495,9e-05,16.49449]
[1777485586484,44.65,76072.96,20.7,-0.17495,9e-05,16.49449]
[1777485586556,44.65,76075.14,20.7,-0.17476,9e-05,16.48338]
[1777485586729,44.65,76075.14,20.7,-0.17476,9e-05,16.48338]
[1777485587634,44.65,76075.14,20.7,-0.17476,9e-05,16.48338]
[1777485587663,44.65,76075.14,20.7,-0.17476,9e-05,16.48338]
[1777485587599,44.65,76093.63,20.7,-0.1731,9e-05,16.38762]
[1777485587852,44.65,76093.63,20.7,-0.1731,9e-05,16.38762]
[1777485588006,44.65,76093.63,20.7,-0.1731,9e-05,16.38762]
[1777485588182,44.65,76118.23,20.7,-0.1709,9e-05,16.26002]
[1777485589389,44.65,76118.23,20.7,-0.1709,9e-05,16.26002]
[1777485589691,44.65,76122.16,20.7,-0.17056,9e-05,16.23983]
[1777485591569,44.65,76120.14,20.7,-0.17074,9e-05,16.25032]
[1777485591597,44.65,76120.14,20.7,-0.17074,9e-05,16.25032]
[1777485591636,44.65,76120.14,20.7,-0.17074,9e-05,16.25032]
[1777485591937,44.65,76118.38,20.7,-0.1709,9e-05,16.25993]
[1777485592574,44.65,76128.69,20.7,-0.16999,9e-05,16.20645]
[1777485592757,44.65,76128.69,20.7,-0.16999,9e-05,16.20645]
[1777485593095,44.65,76140.68,20.7,-0.16893,9e-05,16.14429]
[1777485595503,44.65,76141.51,20.7,-0.16886,9e-05,16.1402]
[1777485595554,44.65,76138.06,20.7,-0.16917,9e-05,16.15836]
[1777485596214,44.65,76138.06,20.7,-0.16917,9e-05,16.15836]
[1777485596315,44.65,76138.01,20.7,-0.16918,9e-05,16.15869]
[1777485598806,44.66,76133.55,20.7,-0.16958,9e-05,16.18224]
[1777485599170,44.66,76136.59,20.7,-0.16931,9e-05,16.16648]
[1777485600661,44.66,76136.59,20.7,-0.16931,9e-05,16.16648]
[1777485600657,44.66,76147.91,20.7,-0.16831,9e-05,16.10769]
[1777485600811,44.66,76147.91,20.7,-0.16831,9e-05,16.10769]
[1777485601568,44.66,76160.42,20.7,-0.16722,9e-05,16.04262]
[1777485602057,44.66,76160.42,20.7,-0.16722,9e-05,16.04262]
[1777485602572,44.66,76160.42,20.7,-0.16722,9e-05,16.04262]
[1777485602603,44.66,76160.42,20.7,-0.16722,9e-05,16.04262]
[1777485602681,44.66,76160.42,20.7,-0.16722,9e-05,16.04262]
[1777485602601,44.66,76177.77,20.7,-0.1657,9e-05,15.95242]
[1777485602839,44.66,76177.77,20.7,-0.1657,9e-05,15.95242]
[1777485603086,44.66,76177.77,20.7,-0.1657,9e-05,15.95242]
[1777485603538,44.66,76177.77,20.7,-0.1657,9e-05,15.95242]
[1777485603624,44.66,76177.77,20.7,-0.1657,9e-05,15.95242]
[1777485603673,44.66,76196.53,20.7,-0.16408,9e-05,15.85478]
[1777485603812,44.66,76196.53,20.7,-0.16408,9e-05,15.85478]
[1777485603986,44.66,76196.53,20.7,-0.16408,9e-05,15.85478]
[1777485604530,44.66,76196.53,20.7,-0.16408,9e-05,15.85478]
[1777485604573,44.66,76208.3,20.7,-0.16306,9e-05,15.79361]
[1777485605076,44.66,76208.3,20.7,-0.16306,9e-05,15.79361]
[1777485605104,44.66,76208.3,20.7,-0.16306,9e-05,15.79361]
[1777485605381,44.66,76208.3,20.7,-0.16306,9e-05,15.79361]
[1777485607830,44.66,76199.96,20.7,-0.16379,9e-05,15.83743]
[1777485607851,44.66,76199.96,20.7,-0.16379,9e-05,15.83743]
[1777485608356,44.66,76199.96,20.7,-0.16379,9e-05,15.83743]
[1777485608422,44.66,76182.78,20.7,-0.16528,9e-05,15.92699]
[1777485608908,44.66,76182.78,20.7,-0.16528,9e-05,15.92699]
[1777485609087,44.66,76156.51,20.7,-0.16757,9e-05,16.06385]
[1777485609755,44.66,76156.51,20.7,-0.16757,9e-05,16.06385]
[1777485609811,44.66,76156.51,20.7,-0.16757,9e-05,16.06385]
[1777485610264,44.66,76156.51,20.7,-0.16757,9e-05,16.06385]
[1777485610333,44.66,76156.51,20.7,-0.16757,9e-05,16.06385]
[1777485610338,44.66,76156.51,20.7,-0.16757,9e-05,16.06385]
[1777485610358,44.66,76156.51,20.7,-0.16757,9e-05,16.06385]
[1777485610523,44.66,76133.54,20.7,-0.16959,9e-05,16.1833]
[1777485610849,44.66,76133.54,20.7,-0.16959,9e-05,16.1833]
[1777485610862,44.66,76133.54,20.7,-0.16959,9e-05,16.1833]
[1777485610922,44.66,76133.54,20.7,-0.16959,9e-05,16.1833]
[1777485611670,44.66,76133.54,20.7,-0.16959,9e-05,16.1833]
[1777485611105,44.66,76120.0,20.7,-0.17079,9e-05,16.25349]
[1777485612340,44.66,76112.24,20.7,-0.17148,9e-05,16.29387]
[1777485613599,44.66,76112.24,20.7,-0.17148,9e-05,16.29387]
[1777485613642,44.66,76093.33,20.7,-0.17317,9e-05,16.39198]
[1777485615577,44.66,76084.06,20.7,-0.17399,9e-05,16.4395]
[1777485617136,44.66,76085.25,20.7,-0.17388,9e-05,16.43303]
[1777485618796,44.65,76081.93,20.7,-0.17417,9e-05,16.44966]
[1777485619161,44.65,76090.61,20.7,-0.17339,9e-05,16.40451]
[1777485619890,44.65,76090.61,20.7,-0.17339,9e-05,16.40451]
[1777485620186,44.65,76090.61,20.7,-0.17339,9e-05,16.40451]
[1777485620288,44.65,76082.56,20.7,-0.17411,9e-05,16.44613]
[1777485620756,44.65,76082.56,20.7,-0.17411,9e-05,16.44613]
[1777485621302,44.65,76082.56,20.7,-0.17411,9e-05,16.44613]
[1777485621349,44.65,76082.56,20.7,-0.17411,9e-05,16.44613]
[1777485621400,44.65,76082.56,20.7,-0.17411,9e-05,16.44613]
[1777485621513,44.65,76082.56,20.7,-0.17411,9e-05,16.44613]
[1777485621796,44.65,76074.81,20.7,-0.17481,9e-05,16.48613]
[1777485622183,44.65,76061.07,20.7,-0.17605,9e-05,16.5572]
[1777485622777,44.65,76061.07,20.7,-0.17605,9e-05,16.5572]
[1777485622780,44.65,76061.07,20.7,-0.17605,9e-05,16.5572]
[1777485622881,44.65,76061.07,20.7,-0.17605,9e-05,16.5572]
[1777485622990,44.65,76061.07,20.7,-0.17605,9e-05,16.5572]
[1777485623190,44.65,76065.78,20.7,-0.17562,9e-05,16.53282]
[1777485626612,44.65,76064.87,20.7,-0.17571,9e-05,16.53788]
[1777485626692,44.65,76058.8,20.7,-0.17626,9e-05,16.56946]
[1777485627252,44.65,76058.8,20.7,-0.17626,9e-05,16.56946]
[1777485627352,44.65,76064.39,20.7,-0.17575,9e-05,16.54052]
[1777485628280,44.65,76064.39,20.7,-0.17575,9e-05,16.54052]
[1777485628342,44.66,76071.02,20.7,-0.17516,9e-05,16.50638]
[1777485630590,44.66,76079.48,20.7,-0.1744,9e-05,16.46264]
[1777485630629,44.66,76081.87,20.7,-0.17418,9e-05,16.4504]
[1777485632526,44.66,76082.61,20.7,-0.17409,9e-05,16.44294]
[1777485632606,44.66,76079.41,20.7,-0.17439,9e-05,16.45997]
[1777485632742,44.66,76079.41,20.7,-0.17439,9e-05,16.45997]
[1777485632749,44.66,76079.41,20.7,-0.17439,9e-05,16.45997]
[1777485633663,44.66,76079.41,20.7,-0.17439,9e-05,16.45997]
[1777485634267,44.66,76091.68,20.7,-0.1733,9e-05,16.39696]
[1777485634952,44.66,76091.68,20.7,-0.1733,9e-05,16.39696]
[1777485640563,44.67,76086.35,20.7,-0.17381,9e-05,16.4266]
[1777485641261,44.67,76083.26,20.7,-0.17409,9e-05,16.44296]
[1777485641293,44.67,76083.26,20.7,-0.17409,9e-05,16.44296]
[1777485641576,44.67,76083.26,20.7,-0.17409,9e-05,16.44296]
[1777485641895,44.67,76077.92,20.7,-0.17458,9e-05,16.47094]
[1777485642323,44.67,76062.55,20.7,-0.17597,9e-05,16.55078]
[1777485645290,44.67,76062.97,20.7,-0.17594,9e-05,16.54896]
[1777485649070,44.67,76063.81,20.7,-0.17588,9e-05,16.54543]
[1777485653945,44.68,76070.37,20.7,-0.1753,9e-05,16.51257]
[1777485653988,44.68,76070.37,20.7,-0.1753,9e-05,16.51257]
[1777485654159,44.68,76070.37,20.7,-0.1753,9e-05,16.51257]
[1777485654408,44.68,76081.02,20.7,-0.17434,9e-05,16.45767]
[1777485654866,44.68,76081.02,20.7,-0.17434,9e-05,16.45767]
[1777485654923,44.68,76081.02,20.7,-0.17434,9e-05,16.45767]
[1777485655220,44.68,76081.02,20.7,-0.17434,9e-05,16.45767]
[1777485655601,44.68,76081.02,20.7,-0.17434,9e-05,16.45767]
[1777485657300,44.68,76087.86,20.7,-0.17374,9e-05,16.42285]
[1777485659019,44.68,76085.84,20.7,-0.17393,9e-05,16.43402]
[1777485659169,44.68,76085.84,20.7,-0.17393,9e-05,16.43402]
[1777485659443,44.68,76076.59,20.7,-0.17477,9e-05,16.48224]
[1777485659766,44.68,76076.59,20.7,-0.17477,9e-05,16.48224]
[1777485661673,44.68,76078.26,20.7,-0.17462,9e-05,16.47386]
[1777485661696,44.69,76081.52,20.7,-0.17434,9e-05,16.45726]
[1777485661829,44.69,76081.52,20.7,-0.17434,9e-05,16.45726]
[1777485664848,44.69,76094.64,20.7,-0.17317,9e-05,16.38991]
[1777485667521,44.69,76084.59,20.7,-0.17408,9e-05,16.44244]
[1777485667862,44.69,76078.39,20.7,-0.17464,9e-05,16.4747]
[1777485668254,44.69,76078.39,20.7,-0.17464,9e-05,16.4747]
[1777485668444,44.69,76078.39,20.7,-0.17464,9e-05,16.4747]
[1777485668736,44.69,76075.24,20.7,-0.17492,9e-05,16.49099]
[1777485669383,44.69,76075.24,20.7,-0.17492,9e-05,16.49099]
[1777485669750,44.69,76075.24,20.7,-0.17492,9e-05,16.49099]
[1777485669514,44.69,76074.48,20.7,-0.17499,9e-05,16.49516]
[1777485669984,44.69,76074.48,20.7,-0.17499,9e-05,16.49516]
[1777485670117,44.69,76074.48,20.7,-0.17499,9e-05,16.49516]
[1777485670387,44.69,76074.48,20.7,-0.17499,9e-05,16.49516]
[1777485670511,44.69,76074.48,20.7,-0.17499,9e-05,16.49516]
[1777485670521,44.69,76074.51,20.7,-0.17499,9e-05,16.4951]
[1777485671109,44.69,76074.51,20.7,-0.17499,9e-05,16.4951]
[1777485671528,44.69,76074.85,20.7,-0.17496,9e-05,16.49344]
[1777485672048,44.69,76074.85,20.7,-0.17496,9e-05,16.49344]
[1777485673137,44.69,76068.76,20.7,-0.17552,9e-05,16.52518]
[1777485673542,44.69,76072.49,20.7,-0.17518,9e-05,16.50608]
[1777485674266,44.69,76072.49,20.7,-0.17518,9e-05,16.50608]
[1777485675133,44.69,76074.54,20.7,-0.175,9e-05,16.49556]
[1777485675475,44.69,76074.54,20.7,-0.175,9e-05,16.49556]
[1777485675528,44.69,76074.54,20.7,-0.175,9e-05,16.49556]
[1777485676563,44.69,76090.2,20.7,-0.1736,9e-05,16.41473]
[1777485679142,44.69,76094.65,20.7,-0.17321,9e-05,16.39212]
[1777485679584,44.7,76104.67,20.7,-0.17231,9e-05,16.34044]
[1777485679917,44.7,76104.67,20.7,-0.17231,9e-05,16.34044]
[1777485679997,44.7,76104.67,20.7,-0.17231,9e-05,16.34044]
[1777485680047,44.7,76104.67,20.7,-0.17231,9e-05,16.34044]
[1777485680060,44.7,76104.67,20.7,-0.17231,9e-05,16.34044]
[1777485680095,44.7,76104.67,20.7,-0.17231,9e-05,16.34044]
[1777485680270,44.7,76104.67,20.7,-0.17231,9e-05,16.34044]
[1777485680726,44.7,76088.83,20.7,-0.17373,9e-05,16.42265]
[1777485680887,44.7,76088.83,20.7,-0.17373,9e-05,16.42265]
[1777485681598,44.7,76080.08,20.7,-0.17452,9e-05,16.468]
[1777485686558,44.7,76073.03,20.7,-0.17515,9e-05,16.50436]
[1777485686571,44.7,76073.03,20.7,-0.17515,9e-05,16.50436]
[1777485686712,44.7,76073.03,20.7,-0.17515,9e-05,16.50436]
[1777485686728,44.7,76070.02,20.7,-0.17542,9e-05,16.51987]
[1777485686817,44.7,76070.02,20.7,-0.17542,9e-05,16.51987]
[1777485686842,44.7,76070.02,20.7,-0.17542,9e-05,16.51987]
[1777485690053,44.7,76067.11,20.7,-0.17569,9e-05,16.53503]
[1777485690457,44.7,76067.11,20.7,-0.17569,9e-05,16.53503]
[1777485690661,44.7,76066.29,20.7,-0.17576,9e-05,16.53931]
[1777485691861,44.7,76066.82,20.7,-0.17568,9e-05,16.53239]
[1777485691945,44.7,76066.82,20.7,-0.17568,9e-05,16.53239]
[1777485692484,44.7,76066.82,20.7,-0.17568,9e-05,16.53239]
[1777485692785,44.7,76066.82,20.7,-0.17568,9e-05,16.53239]
[1777485692675,44.7,76075.82,20.7,-0.17487,9e-05,16.48588]
[1777485693682,44.7,76082.68,20.7,-0.17425,9e-05,16.45034]
[1777485695121,44.7,76082.72,20.7,-0.17425,9e-05,16.45014]
[1777485696481,44.7,76081.85,20.7,-0.17433,9e-05,16.45466]
[1777485699725,44.7,76095.72,20.7,-0.17308,9e-05,16.38289]
[1777485700970,44.7,76098.04,20.7,-0.17288,9e-05,16.37096]
[1777485701005,44.7,76098.04,20.7,-0.17288,9e-05,16.37096]
[1777485701075,44.7,76098.04,20.7,-0.17288,9e-05,16.37096]
[1777485701625,44.7,76098.04,20.7,-0.17288,9e-05,16.37096]
[1777485702392,44.7,76104.68,20.7,-0.17229,9e-05,16.33666]
[1777485702550,44.7,76104.68,20.7,-0.17229,9e-05,16.33666]
[1777485702556,44.7,76104.68,20.7,-0.17229,9e-05,16.33666]
[1777485702746,44.7,76116.7,20.7,-0.17122,9e-05,16.2745]
[1777485702834,44.7,76116.7,20.7,-0.17122,9e-05,16.2745]
[1777485704346,44.7,76117.75,20.7,-0.17113,9e-05,16.26915]
[1777485704539,44.7,76117.75,20.7,-0.17113,9e-05,16.26915]
[1777485704549,44.7,76117.75,20.7,-0.17113,9e-05,16.26915]
[1777485704566,44.7,76117.75,20.7,-0.17113,9e-05,16.26915]
[1777485704597,44.7,76117.75,20.7,-0.17113,9e-05,16.26915]
[1777485706531,44.7,76109.11,20.7,-0.1719,9e-05,16.31409]
[1777485706597,44.7,76109.11,20.7,-0.1719,9e-05,16.31409]
[1777485706764,44.7,76109.11,20.7,-0.1719,9e-05,16.31409]
[1777485707702,44.7,76113.46,20.7,-0.17151,9e-05,16.29158]
[1777485708042,44.7,76110.98,20.7,-0.17173,9e-05,16.30451]
[1777485708989,44.7,76103.56,20.7,-0.1724,9e-05,16.34302]
[1777485709526,44.7,76103.56,20.7,-0.1724,9e-05,16.34302]
[1777485709796,44.7,76090.83,20.7,-0.17354,9e-05,16.40896]
[1777485709828,44.7,76090.83,20.7,-0.17354,9e-05,16.40896]
[1777485712597,44.7,76092.8,20.7,-0.17336,9e-05,16.39857]
[1777485712631,44.7,76092.8,20.7,-0.17336,9e-05,16.39857]
[1777485713389,44.7,76092.8,20.7,-0.17335,9e-05,16.3985]
[1777485717353,44.7,76088.17,20.7,-0.17376,9e-05,16.42218]
[1777485720849,44.69,76079.02,20.7,-0.17458,9e-05,16.46902]
[1777485722422,44.69,76079.43,20.7,-0.17454,9e-05,16.46673]
[1777485722425,44.69,76079.43,20.7,-0.17454,9e-05,16.46673]
[1777485722474,44.69,76079.43,20.7,-0.17454,9e-05,16.46673]
[1777485722482,44.69,76080.13,20.7,-0.17447,9e-05,16.46277]
[1777485724078,44.69,76077.12,20.7,-0.17474,9e-05,16.47831]
[1777485724352,44.69,76077.12,20.7,-0.17474,9e-05,16.47831]
[1777485724627,44.69,76077.12,20.7,-0.17474,9e-05,16.47831]
[1777485724633,44.69,76077.12,20.7,-0.17474,9e-05,16.47831]
[1777485724675,44.69,76077.12,20.7,-0.17474,9e-05,16.47831]
[1777485724708,44.69,76075.34,20.7,-0.1749,9e-05,16.48747]
[1777485724954,44.69,76075.34,20.7,-0.1749,9e-05,16.48747]
[1777485727220,44.69,76068.1,20.7,-0.17556,9e-05,16.5251]
[1777485727504,44.69,76068.1,20.7,-0.17556,9e-05,16.5251]
[1777485728323,44.69,76058.41,20.7,-0.17644,9e-05,16.57565]
[1777485729938,44.7,76046.86,20.7,-0.17749,9e-05,16.63537]
[1777485734299,44.69,76034.95,20.7,-0.17858,9e-05,16.69682]
[1777485738768,44.69,76033.9,20.7,-0.17867,9e-05,16.70214]
[1777485738935,44.69,76035.89,20.7,-0.17849,9e-05,16.69177]
[1777485738977,44.69,76035.89,20.7,-0.17849,9e-05,16.69177]
[1777485739036,44.69,76035.89,20.7,-0.17849,9e-05,16.69177]
[1777485739236,44.69,76035.89,20.7,-0.17849,9e-05,16.69177]
[1777485739365,44.69,76031.72,20.7,-0.17887,9e-05,16.71324]
[1777485740458,44.69,76031.72,20.7,-0.17887,9e-05,16.71324]
[1777485740492,44.69,76019.09,20.7,-0.18002,9e-05,16.77842]
[1777485741061,44.69,76019.09,20.7,-0.18002,9e-05,16.77842]
[1777485743911,44.69,76012.66,20.7,-0.18061,9e-05,16.81139]
[1777485745830,44.69,76011.51,20.7,-0.18072,9e-05,16.81732]
[1777485747841,44.69,76001.28,20.7,-0.18166,9e-05,16.86983]
[1777485748509,44.69,76000.93,20.7,-0.18169,9e-05,16.87152]
[1777485748579,44.69,76000.93,20.7,-0.18169,9e-05,16.87152]
[1777485748597,44.69,76000.93,20.7,-0.18169,9e-05,16.87152]
[1777485748718,44.69,75998.18,20.7,-0.18194,9e-05,16.88536]
[1777485750262,44.69,75996.52,20.7,-0.18209,9e-05,16.8939]
[1777485752090,44.69,75987.32,20.7,-0.18291,9e-05,16.93706]
[1777485752881,44.69,75985.59,20.7,-0.18307,9e-05,16.94577]
[1777485753536,44.69,75985.59,20.7,-0.18307,9e-05,16.94577]
[1777485756163,44.69,75973.17,20.7,-0.18422,9e-05,17.00929]
[1777485756324,44.69,75973.17,20.7,-0.18422,9e-05,17.00929]
[1777485756435,44.69,75973.17,20.7,-0.18422,9e-05,17.00929]
[1777485758136,44.69,75985.69,20.7,-0.18305,9e-05,16.94436]
[1777485761592,44.69,75978.61,20.7,-0.1837,9e-05,16.98046]
[1777485764524,44.68,75974.19,20.7,-0.1841,9e-05,17.00246]
[1777485765260,44.68,75973.54,20.7,-0.18416,9e-05,17.00561]
[1777485766468,44.68,75971.0,20.7,-0.18439,9e-05,17.01845]
[1777485766524,44.68,75969.45,20.7,-0.18453,9e-05,17.0262]
[1777485767312,44.68,75969.45,20.7,-0.18453,9e-05,17.0262]
[1777485768428,44.68,75968.15,20.7,-0.18465,9e-05,17.03277]
[1777485768494,44.68,75970.3,20.7,-0.18445,9e-05,17.02163]
[1777485773601,44.68,75970.36,20.7,-0.18443,9e-05,17.0205]
[1777485778318,44.68,75969.85,20.7,-0.18446,9e-05,17.02216]
[1777485779271,44.68,75969.65,20.7,-0.18447,9e-05,17.02297]
[1777485779928,44.67,75968.45,20.7,-0.18458,9e-05,17.02892]
[1777485780318,44.67,75968.45,20.7,-0.18458,9e-05,17.02892]
[1777485780851,44.67,75967.17,20.7,-0.1847,9e-05,17.03526]
[1777485780923,44.67,75967.17,20.7,-0.1847,9e-05,17.03526]
[1777485781369,44.67,75967.17,20.7,-0.1847,9e-05,17.03526]
[1777485781421,44.67,75967.17,20.7,-0.1847,9e-05,17.03526]
[1777485781469,44.67,75955.43,20.7,-0.18579,9e-05,17.09539]
[1777485782527,44.67,75955.43,20.7,-0.18579,9e-05,17.09539]
[1777485786632,44.67,75943.69,20.7,-0.18689,9e-05,17.15519]
[1777485792586,44.67,75940.45,20.7,-0.18718,9e-05,17.17094]
[1777485792681,44.67,75940.45,20.7,-0.18718,9e-05,17.17094]
[1777485797671,44.67,75948.92,20.7,-0.18637,9e-05,17.12688]
[1777485803518,44.66,75949.18,20.7,-0.18634,9e-05,17.12496]
[1777485808553,44.66,75939.67,20.7,-0.18722,9e-05,17.17323]
[1777485812674,44.66,75944.15,20.7,-0.18676,9e-05,17.14578]
[1777485818552,44.66,75941.62,20.7,-0.18699,9e-05,17.15803]
[1777485820637,44.66,75957.44,20.7,-0.1855,9e-05,17.07662]
[1777485825672,44.66,75953.52,20.7,-0.18586,9e-05,17.09642]
[1777485830468,44.66,75947.27,20.7,-0.18644,9e-05,17.12818]
[1777485832791,44.66,75943.02,20.7,-0.18684,9e-05,17.14976]
[1777485832822,44.66,75943.02,20.7,-0.18684,9e-05,17.14976]
[1777485838763,44.65,75934.62,20.7,-0.18761,9e-05,17.19171]
[1777485842259,44.65,75935.91,20.7,-0.18748,9e-05,17.18461]
[1777485847826,44.65,75933.6,20.7,-0.18768,9e-05,17.19552]
[1777485848688,44.65,75933.6,20.7,-0.18768,9e-05,17.19552]
[1777485850838,44.65,75932.07,20.7,-0.18782,9e-05,17.20303]
[1777485850921,44.65,75932.07,20.7,-0.18782,9e-05,17.20303]
[1777485851954,44.65,75930.97,20.7,-0.18792,9e-05,17.2085]
[1777485855973,44.64,75937.05,20.7,-0.18734,9e-05,17.17671]
[1777485862987,44.64,75932.0,20.7,-0.18779,9e-05,17.20119]
[1777485863101,44.64,75932.0,20.7,-0.18779,9e-05,17.20119]
[1777485863855,44.64,75932.0,20.7,-0.18779,9e-05,17.20119]
[1777485864522,44.64,75938.96,20.7,-0.18713,9e-05,17.16537]
[1777485864721,44.64,75938.96,20.7,-0.18713,9e-05,17.16537]
[1777485867995,44.64,75930.47,20.7,-0.18792,9e-05,17.20846]
[1777485870564,44.63,75928.41,20.7,-0.18811,9e-05,17.21848]
[1777485870704,44.63,75928.41,20.7,-0.18811,9e-05,17.21848]
[1777485870895,44.63,75918.5,20.7,-0.18905,9e-05,17.26894]
[1777485872323,44.63,75913.44,20.7,-0.1895,0.0001,17.29076]
[1777485874619,44.63,75913.98,20.7,-0.18943,0.0001,17.28716]
[1777485879951,44.63,75919.21,20.7,-0.18891,9e-05,17.2594]
[1777485882899,44.62,75913.72,20.7,-0.18942,0.0001,17.28676]
[1777485884886,44.62,75900.54,20.7,-0.19066,0.0001,17.35293]
[1777485885079,44.62,75900.54,20.7,-0.19066,0.0001,17.35293]
[1777485886060,44.62,75900.12,20.7,-0.19069,0.0001,17.35473]
[1777485890568,44.62,75899.34,20.7,-0.19075,0.0001,17.35767]
[1777485890620,44.62,75899.34,20.7,-0.19075,0.0001,17.35767]
[1777485890637,44.62,75899.34,20.7,-0.19075,0.0001,17.35767]
[1777485890697,44.61,75899.14,20.7,-0.19075,0.0001,17.358]
[1777485892098,44.61,75896.97,20.7,-0.19096,0.0001,17.36887]
[1777485893617,44.61,75894.78,20.7,-0.19116,0.0001,17.37981]
[1777485899209,44.61,75891.43,20.7,-0.19146,0.0001,17.39539]
[1777485901245,44.61,75891.98,20.7,-0.1914,0.0001,17.39232]
[1777485901251,44.61,75891.98,20.7,-0.1914,0.0001,17.39232]
[1777485901970,44.6,75893.99,20.7,-0.1912,0.0001,17.38153]
[1777485902067,44.6,75893.99,20.7,-0.1912,0.0001,17.38153]
[1777485902756,44.6,75893.99,20.7,-0.1912,0.0001,17.38153]
[1777485905585,44.6,75903.31,20.7,-0.1903,0.0001,17.33368]
[1777485906384,44.6,75901.04,20.7,-0.19052,0.0001,17.34514]
[1777485907175,44.6,75898.95,20.7,-0.19071,0.0001,17.35575]
[1777485907553,44.6,75898.95,20.7,-0.19071,0.0001,17.35575]
[1777485909726,44.6,75894.81,20.7,-0.19111,0.0001,17.3768]
[1777485910457,44.6,75893.49,20.7,-0.19123,0.0001,17.38332]
[1777485910505,44.6,75892.68,20.7,-0.19131,0.0001,17.38733]
[1777485916328,44.59,75892.83,20.7,-0.19126,0.0001,17.38502]
[1777485921363,44.59,75890.13,20.7,-0.1915,0.0001,17.39744]
[1777485922111,44.59,75890.13,20.7,-0.1915,0.0001,17.39744]
[1777485927975,44.59,75890.64,20.7,-0.19143,0.0001,17.39347]
[1777485928007,44.58,75891.23,20.7,-0.19136,0.0001,17.39018]
[1777485932533,44.58,75887.59,20.7,-0.19167,0.0001,17.40406]
[1777485933879,44.58,75884.72,20.7,-0.19194,0.0001,17.41853]
[1777485934074,44.58,75881.04,20.7,-0.19229,0.0001,17.43711]
[1777485935525,44.58,75879.77,20.7,-0.19241,0.0001,17.44337]
[1777485936680,44.58,75880.59,20.7,-0.19233,0.0001,17.43896]
[1777485936708,44.58,75880.58,20.7,-0.19232,0.0001,17.43878]
[1777485941831,44.58,75879.16,20.7,-0.19245,0.0001,17.44541]
[1777485942743,44.58,75878.81,20.7,-0.19248,0.0001,17.44705]
[1777485942879,44.58,75878.81,20.7,-0.19248,0.0001,17.44705]
[1777485943148,44.58,75876.63,20.7,-0.19269,0.0001,17.45801]
[1777485945166,44.57,75866.63,20.7,-0.19365,0.0001,17.5086]
[1777485946350,44.57,75864.1,20.7,-0.19389,0.0001,17.52125]
[1777485946378,44.57,75864.1,20.7,-0.19389,0.0001,17.52125]
[1777485946573,44.57,75864.1,20.7,-0.19389,0.0001,17.52125]
[1777485946921,44.57,75864.1,20.7,-0.19389,0.0001,17.52125]
[1777485947056,44.57,75864.1,20.7,-0.19389,0.0001,17.52125]
[1777485947060,44.57,75855.12,20.7,-0.19475,0.0001,17.5667]
[1777485948601,44.57,75858.24,20.7,-0.19445,0.0001,17.55068]
[1777485952310,44.57,75853.63,20.7,-0.19488,0.0001,17.57356]
[1777485953937,44.57,75851.83,20.7,-0.19505,0.0001,17.58255]
[1777485954125,44.57,75850.74,20.7,-0.19516,0.0001,17.58793]
[1777485954634,44.57,75850.74,20.7,-0.19516,0.0001,17.58793]
[1777485954768,44.57,75850.74,20.7,-0.19516,0.0001,17.58793]
[1777485955560,44.57,75846.65,20.7,-0.19555,0.0001,17.60854]
[1777485955588,44.57,75846.65,20.7,-0.19555,0.0001,17.60854]
[1777485955610,44.57,75846.65,20.7,-0.19555,0.0001,17.60854]
[1777485955785,44.57,75846.65,20.7,-0.19555,0.0001,17.60854]
[1777485956014,44.57,75841.16,20.7,-0.19608,0.0001,17.63623]
[1777485956330,44.57,75841.16,20.7,-0.19608,0.0001,17.63623]
[1777485958308,44.57,75837.26,20.7,-0.19646,0.0001,17.65597]
[1777485958540,44.57,75837.26,20.7,-0.19646,0.0001,17.65597]
[1777485958838,44.57,75839.02,20.7,-0.19629,0.0001,17.64699]
[1777485959336,44.57,75839.02,20.7,-0.19629,0.0001,17.64699]
[1777485959668,44.57,75839.02,20.7,-0.19629,0.0001,17.64699]
[1777485962025,44.56,75839.15,20.7,-0.19627,0.0001,17.64586]
[1777485962578,44.56,75836.88,20.7,-0.19648,0.0001,17.65715]
[1777485962654,44.56,75832.7,20.7,-0.19689,0.0001,17.67823]
[1777485967770,44.56,75827.4,20.7,-0.19739,0.0001,17.70443]
[1777485968600,44.56,75826.0,20.7,-0.19753,0.0001,17.71135]
[1777485971966,44.56,75822.4,20.7,-0.19787,0.0001,17.72901]
[1777485973409,44.56,75812.35,20.7,-0.19885,0.0001,17.77948]
[1777485974086,44.56,75814.91,20.7,-0.19859,0.0001,17.76626]
[1777485976769,44.55,75820.61,20.7,-0.19803,0.0001,17.73716]
[1777485981849,44.55,75812.14,20.7,-0.19885,0.0001,17.77947]
[1777485982794,44.55,75824.3,20.7,-0.19765,0.0001,17.71765]
[1777485987319,44.55,75822.3,20.7,-0.19784,0.0001,17.72758]
[1777485987553,44.55,75822.3,20.7,-0.19784,0.0001,17.72758]
[1777485987576,44.55,75822.3,20.7,-0.19784,0.0001,17.72758]
[1777485987598,44.55,75822.3,20.7,-0.19784,0.0001,17.72758]
[1777485987626,44.55,75822.3,20.7,-0.19784,0.0001,17.72758]
[1777485987820,44.55,75822.3,20.7,-0.19784,0.0001,17.72758]
[1777485988060,44.55,75830.47,20.7,-0.19704,0.0001,17.68608]
[1777485988216,44.55,75830.47,20.7,-0.19704,0.0001,17.68608]
[1777485988487,44.55,75830.47,20.7,-0.19704,0.0001,17.68608]
[1777485988762,44.55,75830.47,20.7,-0.19704,0.0001,17.68608]
[1777485988786,44.55,75830.47,20.7,-0.19704,0.0001,17.68608]
[1777485989113,44.55,75837.41,20.7,-0.19636,0.0001,17.65072]
[1777485990049,44.55,75837.41,20.7,-0.19636,0.0001,17.65072]
[1777485990642,44.55,75836.84,20.7,-0.19641,0.0001,17.65342]
[1777485990865,44.55,75837.43,20.7,-0.19635,0.0001,17.65021]
[1777485991300,44.55,75837.43,20.7,-0.19635,0.0001,17.65021]
[1777485991609,44.55,75837.43,20.7,-0.19635,0.0001,17.65021]
[1777485991872,44.55,75836.93,20.7,-0.19637,0.0001,17.64863]
[1777485993889,44.55,75849.35,20.7,-0.19515,0.0001,17.58511]
[1777485997662,44.55,75850.81,20.7,-0.19501,0.0001,17.57733]
[1777485998714,44.55,75856.74,20.7,-0.19443,0.0001,17.54702]
[1777486001945,44.54,75846.91,20.7,-0.19537,0.0001,17.59665]
[1777486002705,44.54,75846.91,20.7,-0.19537,0.0001,17.59665]
[1777486007987,44.54,75852.67,20.7,-0.1948,0.0001,17.5665]
[1777486010609,44.54,75854.29,20.7,-0.19464,0.0001,17.55805]
[1777486011095,44.54,75854.29,20.7,-0.19464,0.0001,17.55805]
[1777486013191,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486013252,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486013336,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486013352,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486013597,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486013616,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486013689,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486013752,44.54,75846.76,20.7,-0.19536,0.0001,17.596]
[1777486014029,44.54,75834.7,20.7,-0.19654,0.0001,17.65735]
[1777486016043,44.54,75824.94,20.7,-0.19749,0.0001,17.70664]
[1777486021073,44.54,75825.76,20.7,-0.1974,0.0001,17.70181]
[1777486021077,44.54,75824.32,20.7,-0.19753,0.0001,17.70896]
[1777486021309,44.54,75824.32,20.7,-0.19753,0.0001,17.70896]
[1777486021675,44.54,75824.32,20.7,-0.19753,0.0001,17.70896]
[1777486022085,44.53,75819.63,20.7,-0.19799,0.0001,17.73246]
[1777486022725,44.53,75819.63,20.7,-0.19799,0.0001,17.73246]
[1777486022741,44.53,75819.63,20.7,-0.19799,0.0001,17.73246]
[1777486023094,44.53,75806.61,20.7,-0.19926,0.0001,17.79823]
[1777486028130,44.53,75798.53,20.7,-0.20003,0.0001,17.83767]
[1777486032786,44.52,75797.19,20.7,-0.20015,0.0001,17.84354]
[1777486032808,44.52,75797.19,20.7,-0.20015,0.0001,17.84354]
[1777486033037,44.52,75797.19,20.7,-0.20015,0.0001,17.84354]
[1777486033122,44.52,75797.19,20.7,-0.20015,0.0001,17.84354]
[1777486033143,44.52,75794.74,20.7,-0.20038,0.0001,17.8553]
[1777486033223,44.52,75794.74,20.7,-0.20038,0.0001,17.8553]
[1777486033818,44.52,75794.74,20.7,-0.20038,0.0001,17.8553]
[1777486033942,44.52,75794.74,20.7,-0.20038,0.0001,17.8553]
[1777486034090,44.52,75782.99,20.7,-0.20154,0.0001,17.91447]
[1777486034312,44.52,75782.99,20.7,-0.20154,0.0001,17.91447]
[1777486034395,44.52,75782.99,20.7,-0.20154,0.0001,17.91447]
[1777486034427,44.52,75782.99,20.7,-0.20154,0.0001,17.91447]
[1777486034958,44.52,75767.78,20.7,-0.20305,0.0001,17.99098]
[1777486035632,44.52,75767.78,20.7,-0.20305,0.0001,17.99098]
[1777486035878,44.52,75767.78,20.7,-0.20305,0.0001,17.99098]
[1777486036740,44.52,75761.1,20.7,-0.20371,0.0001,18.0245]
[1777486037014,44.52,75757.89,20.7,-0.20403,0.0001,18.04054]
[1777486038176,44.52,75758.14,20.7,-0.204,0.0001,18.03907]
[1777486038652,44.52,75758.14,20.7,-0.204,0.0001,18.03907]
[1777486039473,44.52,75756.77,20.7,-0.20414,0.0001,18.04585]
[1777486040108,44.52,75756.77,20.7,-0.20414,0.0001,18.04585]
[1777486040429,44.52,75761.34,20.7,-0.20368,0.0001,18.02267]
[1777486040531,44.52,75761.34,20.7,-0.20368,0.0001,18.02267]
[1777486040748,44.52,75761.34,20.7,-0.20368,0.0001,18.02267]
[1777486040947,44.52,75761.34,20.7,-0.20368,0.0001,18.02267]
[1777486040966,44.52,75761.34,20.7,-0.20368,0.0001,18.02267]
[1777486041096,44.52,75761.34,20.7,-0.20368,0.0001,18.02267]
[1777486041199,44.52,75760.64,20.7,-0.20374,0.0001,18.02599]
[1777486041268,44.52,75760.64,20.7,-0.20374,0.0001,18.02599]
[1777486041330,44.52,75760.64,20.7,-0.20374,0.0001,18.02599]
[1777486041638,44.52,75760.64,20.7,-0.20374,0.0001,18.02599]
[1777486041839,44.52,75760.64,20.7,-0.20374,0.0001,18.02599]
[1777486041939,44.52,75760.64,20.7,-0.20374,0.0001,18.02599]
[1777486042084,44.52,75760.64,20.7,-0.20374,0.0001,18.02599]
[1777486042130,44.52,75795.85,20.7,-0.20024,0.0001,17.84811]
[1777486042595,44.52,75795.85,20.7,-0.20024,0.0001,17.84811]
[1777486042619,44.52,75795.85,20.7,-0.20024,0.0001,17.84811]
[1777486043091,44.52,75795.85,20.7,-0.20024,0.0001,17.84811]
[1777486043148,44.52,75836.28,20.7,-0.19627,0.0001,17.64303]
[1777486043264,44.52,75836.28,20.7,-0.19627,0.0001,17.64303]
[1777486043422,44.52,75836.28,20.7,-0.19627,0.0001,17.64303]
[1777486043666,44.52,75852.56,20.7,-0.19469,0.0001,17.5602]
[1777486045051,44.52,75831.96,20.7,-0.19669,0.0001,17.6649]
[1777486045927,44.52,75831.96,20.7,-0.19669,0.0001,17.6649]
[1777486046208,44.52,75825.0,20.7,-0.19737,0.0001,17.7001]
[1777486046483,44.52,75825.0,20.7,-0.19737,0.0001,17.7001]
[1777486046623,44.52,75825.0,20.7,-0.19737,0.0001,17.7001]
[1777486046640,44.52,75825.0,20.7,-0.19737,0.0001,17.7001]
[1777486046679,44.52,75825.0,20.7,-0.19737,0.0001,17.7001]
[1777486046939,44.51,75825.01,20.7,-0.19736,0.0001,17.69989]
[1777486047288,44.51,75825.01,20.7,-0.19736,0.0001,17.69989]
[1777486047400,44.51,75825.01,20.7,-0.19736,0.0001,17.69989]
[1777486047405,44.51,75825.01,20.7,-0.19736,0.0001,17.69989]
[1777486047758,44.51,75825.01,20.7,-0.19736,0.0001,17.69989]
[1777486047787,44.51,75813.4,20.7,-0.1985,0.0001,17.75868]
[1777486050395,44.51,75813.18,20.7,-0.19852,0.0001,17.7596]
[1777486050493,44.51,75813.18,20.7,-0.19852,0.0001,17.7596]
[1777486050598,44.51,75813.18,20.7,-0.19852,0.0001,17.7596]
[1777486050728,44.51,75813.18,20.7,-0.19852,0.0001,17.7596]
[1777486050758,44.51,75813.18,20.7,-0.19852,0.0001,17.7596]
[1777486050976,44.51,75813.18,20.7,-0.19852,0.0001,17.7596]
[1777486051081,44.51,75813.18,20.7,-0.19852,0.0001,17.7596]
[1777486051106,44.51,75812.48,20.7,-0.19855,0.0001,17.75901]
[1777486051756,44.51,75794.16,20.7,-0.20036,0.0001,17.85173]
[1777486052491,44.51,75794.16,20.7,-0.20036,0.0001,17.85173]
[1777486054828,44.51,75781.36,20.7,-0.20163,0.0001,17.9163]
[1777486055082,44.51,75781.36,20.7,-0.20163,0.0001,17.9163]
[1777486055172,44.51,75781.36,20.7,-0.20163,0.0001,17.9163]
[1777486055165,44.51,75781.65,20.7,-0.20159,0.0001,17.91466]
[1777486055988,44.51,75781.65,20.7,-0.20159,0.0001,17.91466]
[1777486056032,44.51,75792.34,20.7,-0.20053,0.0001,17.86037]
[1777486056446,44.51,75792.34,20.7,-0.20053,0.0001,17.86037]
[1777486056499,44.51,75795.33,20.7,-0.20023,0.0001,17.84514]
[1777486057197,44.51,75795.33,20.7,-0.20023,0.0001,17.84514]
[1777486057951,44.51,75795.33,20.7,-0.20023,0.0001,17.84514]
[1777486058558,44.51,75791.97,20.7,-0.20056,0.0001,17.86204]
[1777486059101,44.51,75791.97,20.7,-0.20056,0.0001,17.86204]
[1777486059124,44.51,75789.03,20.7,-0.20085,0.0001,17.87667]
[1777486059767,44.51,75789.03,20.7,-0.20085,0.0001,17.87667]
[1777486059954,44.51,75789.03,20.7,-0.20085,0.0001,17.87667]
[1777486060164,44.51,75781.86,20.7,-0.20156,0.0001,17.91274]
[1777486060545,44.51,75781.86,20.7,-0.20156,0.0001,17.91274]
[1777486060647,44.51,75772.01,20.7,-0.20253,0.0001,17.96235]
[1777486062061,44.51,75772.01,20.7,-0.20253,0.0001,17.96235]
[1777486063155,44.51,75772.67,20.7,-0.20247,0.0001,17.95889]
[1777486063521,44.51,75777.08,20.7,-0.20203,0.0001,17.93652]
[1777486063804,44.51,75777.08,20.7,-0.20203,0.0001,17.93652]
[1777486064176,44.51,75775.06,20.7,-0.20222,0.0001,17.94659]
[1777486066415,44.51,75765.92,20.7,-0.20313,0.0001,17.99218]
[1777486068213,44.51,75766.72,20.7,-0.20304,0.0001,17.98793]
[1777486072436,44.5,75777.89,20.7,-0.20191,0.0001,17.93059]
[1777486072478,44.5,75777.89,20.7,-0.20191,0.0001,17.93059]
[1777486077069,44.5,75771.77,20.7,-0.2025,0.0001,17.96057]
[1777486077136,44.5,75771.77,20.7,-0.2025,0.0001,17.96057]
[1777486077476,44.5,75773.55,20.7,-0.20232,0.0001,17.95111]
[1777486081194,44.49,75777.53,20.7,-0.20191,0.0001,17.93058]
[1777486084115,44.49,75770.78,20.7,-0.20257,0.0001,17.96377]
[1777486084215,44.49,75770.78,20.7,-0.20257,0.0001,17.96377]
[1777486084228,44.49,75770.09,20.7,-0.20263,0.0001,17.967]
[1777486084816,44.49,75770.09,20.7,-0.20263,0.0001,17.967]
[1777486084873,44.49,75781.0,20.7,-0.20154,0.0001,17.91169]
[1777486086230,44.49,75779.14,20.7,-0.20172,0.0001,17.92089]
[1777486086388,44.49,75779.14,20.7,-0.20172,0.0001,17.92089]
[1777486090134,44.49,75778.53,20.7,-0.20177,0.0001,17.92334]
[1777486091397,44.48,75777.65,20.7,-0.20185,0.0001,17.92736]
[1777486092959,44.48,75777.17,20.7,-0.20189,0.0001,17.92957]
[1777486093372,44.48,75778.7,20.7,-0.20174,0.0001,17.92163]
[1777486093579,44.48,75778.7,20.7,-0.20174,0.0001,17.92163]
[1777486093851,44.48,75778.7,20.7,-0.20174,0.0001,17.92163]
[1777486094201,44.48,75778.7,20.7,-0.20174,0.0001,17.92163]
[1777486096409,44.48,75773.07,20.7,-0.20229,0.0001,17.94938]
[1777486101312,44.48,75770.43,20.7,-0.20252,0.0001,17.96143]
[1777486102676,44.47,75773.89,20.7,-0.20218,0.0001,17.94373]
[1777486106188,44.47,75778.82,20.7,-0.20167,0.0001,17.91818]
[1777486106228,44.47,75778.82,20.7,-0.20167,0.0001,17.91818]
[1777486107182,44.47,75779.93,20.7,-0.20156,0.0001,17.91237]
[1777486107316,44.47,75771.59,20.7,-0.20238,0.0001,17.95429]
[1777486107711,44.47,75753.41,20.7,-0.2042,0.0001,18.04576]
[1777486111153,44.47,75752.02,20.7,-0.20433,0.0001,18.05226]
[1777486111207,44.47,75752.02,20.7,-0.20433,0.0001,18.05226]
[1777486111267,44.47,75752.02,20.7,-0.20433,0.0001,18.05226]
[1777486111357,44.47,75753.68,20.7,-0.20413,0.0001,18.03964]
[1777486111432,44.47,75753.68,20.7,-0.20413,0.0001,18.03964]
[1777486111453,44.47,75753.68,20.7,-0.20413,0.0001,18.03964]
[1777486111497,44.47,75753.68,20.7,-0.20413,0.0001,18.03964]
[1777486111773,44.47,75753.68,20.7,-0.20413,0.0001,18.03964]
[1777486111906,44.47,75753.68,20.7,-0.20413,0.0001,18.03964]
[1777486111994,44.47,75753.68,20.7,-0.20413,0.0001,18.03964]
[1777486112184,44.47,75734.31,20.7,-0.20607,0.0001,18.13685]
[1777486112271,44.47,75734.31,20.7,-0.20607,0.0001,18.13685]
[1777486112493,44.47,75734.31,20.7,-0.20607,0.0001,18.13685]
[1777486112769,44.47,75734.31,20.7,-0.20607,0.0001,18.13685]
[1777486112786,44.47,75734.31,20.7,-0.20607,0.0001,18.13685]
[1777486113047,44.47,75719.15,20.7,-0.20759,0.0001,18.21256]
[1777486113761,44.47,75719.15,20.7,-0.20759,0.0001,18.21256]
[1777486114243,44.47,75719.15,20.7,-0.20759,0.0001,18.21256]
[1777486114243,44.47,75697.97,20.7,-0.20974,0.0001,18.31826]
[1777486115215,44.47,75697.97,20.7,-0.20974,0.0001,18.31826]
[1777486115228,44.47,75697.97,20.7,-0.20974,0.0001,18.31826]
[1777486115558,44.46,75692.63,20.7,-0.21028,0.0001,18.34452]
[1777486115606,44.46,75692.63,20.7,-0.21028,0.0001,18.34452]
[1777486115641,44.46,75692.63,20.7,-0.21028,0.0001,18.34452]
[1777486115662,44.46,75692.63,20.7,-0.21028,0.0001,18.34452]
[1777486115699,44.46,75692.63,20.7,-0.21028,0.0001,18.34452]
[1777486115886,44.46,75692.63,20.7,-0.21028,0.0001,18.34452]
[1777486116133,44.46,75692.63,20.7,-0.21028,0.0001,18.34452]
[1777486116216,44.46,75684.95,20.7,-0.21106,0.0001,18.38258]
[1777486117428,44.46,75686.75,20.7,-0.21087,0.0001,18.3734]
[1777486118255,44.46,75686.75,20.7,-0.21087,0.0001,18.3734]
[1777486118361,44.46,75685.38,20.7,-0.21101,0.0001,18.38001]
[1777486118720,44.46,75685.38,20.7,-0.21101,0.0001,18.38001]
[1777486118761,44.46,75685.38,20.7,-0.21101,0.0001,18.38001]
[1777486119068,44.46,75685.38,20.7,-0.21101,0.0001,18.38001]
[1777486119211,44.46,75653.98,20.7,-0.21423,0.0001,18.53567]
[1777486119455,44.46,75653.98,20.7,-0.21423,0.0001,18.53567]
[1777486119576,44.46,75653.98,20.7,-0.21423,0.0001,18.53567]
[1777486120017,44.46,75653.98,20.7,-0.21423,0.0001,18.53567]
[1777486120180,44.46,75653.98,20.7,-0.21423,0.0001,18.53567]
[1777486120263,44.46,75580.79,20.7,-0.22185,0.00011,18.89482]
[1777486121076,44.46,75580.79,20.7,-0.22185,0.00011,18.89482]
[1777486121181,44.46,75580.79,20.7,-0.22185,0.00011,18.89482]
[1777486121230,44.46,75580.79,20.7,-0.22185,0.00011,18.89482]
[1777486121219,44.46,75555.91,20.7,-0.22449,0.00011,19.01621]
[1777486121420,44.46,75555.91,20.7,-0.22449,0.00011,19.01621]
[1777486121496,44.46,75555.91,20.7,-0.22449,0.00011,19.01621]
[1777486121529,44.46,75555.91,20.7,-0.22449,0.00011,19.01621]
[1777486121821,44.46,75555.91,20.7,-0.22449,0.00011,19.01621]
[1777486122270,44.46,75546.41,20.7,-0.2255,0.00011,19.06204]
[1777486122662,44.46,75546.41,20.7,-0.2255,0.00011,19.06204]
[1777486122783,44.46,75546.41,20.7,-0.2255,0.00011,19.06204]
[1777486123483,44.46,75540.83,20.7,-0.22609,0.00011,19.08888]
[1777486124205,44.46,75540.83,20.7,-0.22609,0.00011,19.08888]
[1777486124409,44.46,75543.04,20.7,-0.22585,0.00011,19.07802]
[1777486124733,44.46,75543.04,20.7,-0.22585,0.00011,19.07802]
[1777486124950,44.46,75543.04,20.7,-0.22585,0.00011,19.07802]
[1777486125065,44.46,75543.04,20.7,-0.22585,0.00011,19.07802]
[1777486125155,44.46,75543.04,20.7,-0.22585,0.00011,19.07802]
[1777486125722,44.46,75544.93,20.7,-0.22564,0.00011,19.06872]
[1777486125811,44.46,75544.93,20.7,-0.22564,0.00011,19.06872]
[1777486126127,44.46,75544.93,20.7,-0.22564,0.00011,19.06872]
[1777486126281,44.46,75544.93,20.7,-0.22564,0.00011,19.06872]
[1777486126357,44.46,75544.93,20.7,-0.22564,0.00011,19.06872]
[1777486126372,44.46,75544.93,20.7,-0.22564,0.00011,19.06872]
[1777486126291,44.46,75510.35,20.7,-0.22934,0.00011,19.23518]
[1777486126447,44.46,75510.35,20.7,-0.22934,0.00011,19.23518]
[1777486127032,44.46,75510.35,20.7,-0.22934,0.00011,19.23518]
[1777486127098,44.46,75510.35,20.7,-0.22934,0.00011,19.23518]
[1777486127182,44.46,75510.35,20.7,-0.22934,0.00011,19.23518]
[1777486127225,44.46,75474.73,20.7,-0.23322,0.00011,19.40669]
[1777486128176,44.46,75474.73,20.7,-0.23322,0.00011,19.40669]
[1777486128232,44.46,75453.59,20.7,-0.23552,0.00011,19.507]
[1777486128438,44.46,75453.59,20.7,-0.23552,0.00011,19.507]
[1777486128896,44.46,75453.59,20.7,-0.23552,0.00011,19.507]
[1777486129017,44.46,75449.71,20.7,-0.23594,0.00011,19.52528]
[1777486129471,44.46,75449.71,20.7,-0.23594,0.00011,19.52528]
[1777486129621,44.46,75449.71,20.7,-0.23594,0.00011,19.52528]
[1777486129638,44.46,75449.71,20.7,-0.23594,0.00011,19.52528]
[1777486130505,44.46,75449.4,20.7,-0.23597,0.00011,19.52667]
[1777486130808,44.46,75449.4,20.7,-0.23597,0.00011,19.52667]
[1777486130812,44.46,75449.4,20.7,-0.23597,0.00011,19.52667]
[1777486131207,44.46,75449.4,20.7,-0.23597,0.00011,19.52667]
[1777486131276,44.46,75453.81,20.7,-0.23548,0.00011,19.50534]
[1777486131339,44.46,75453.81,20.7,-0.23548,0.00011,19.50534]
[1777486131504,44.46,75453.81,20.7,-0.23548,0.00011,19.50534]
[1777486132297,44.46,75453.81,20.7,-0.23548,0.00011,19.50534]
[1777486132553,44.46,75451.55,20.7,-0.23573,0.00011,19.51597]
[1777486132926,44.46,75451.55,20.7,-0.23573,0.00011,19.51597]
[1777486132955,44.46,75451.55,20.7,-0.23573,0.00011,19.51597]
[1777486133212,44.46,75451.55,20.7,-0.23573,0.00011,19.51597]
[1777486133298,44.46,75457.92,20.7,-0.23502,0.00011,19.48537]
[1777486133889,44.46,75457.92,20.7,-0.23502,0.00011,19.48537]
[1777486134121,44.46,75457.92,20.7,-0.23502,0.00011,19.48537]
[1777486134416,44.46,75456.65,20.7,-0.23515,0.00011,19.49095]
[1777486134917,44.45,75472.26,20.7,-0.23344,0.00011,19.41637]
[1777486136192,44.45,75472.26,20.7,-0.23344,0.00011,19.41637]
[1777486136244,44.45,75487.48,20.7,-0.23178,0.00011,19.34344]
[1777486136780,44.45,75487.48,20.7,-0.23178,0.00011,19.34344]
[1777486136906,44.45,75487.48,20.7,-0.23178,0.00011,19.34344]
[1777486136990,44.45,75487.48,20.7,-0.23178,0.00011,19.34344]
[1777486137522,44.45,75480.62,20.7,-0.23252,0.00011,19.37579]
[1777486137686,44.45,75480.62,20.7,-0.23252,0.00011,19.37579]
[1777486138076,44.45,75480.62,20.7,-0.23252,0.00011,19.37579]
[1777486139251,44.45,75485.9,20.7,-0.23194,0.00011,19.35023]
[1777486140462,44.45,75485.39,20.7,-0.23198,0.00011,19.35194]
[1777486140480,44.45,75485.39,20.7,-0.23198,0.00011,19.35194]
[1777486140595,44.45,75485.39,20.7,-0.23198,0.00011,19.35194]
[1777486140877,44.45,75485.39,20.7,-0.23198,0.00011,19.35194]
[1777486140937,44.45,75485.39,20.7,-0.23198,0.00011,19.35194]
[1777486141224,44.45,75485.39,20.7,-0.23198,0.00011,19.35194]
[1777486140961,44.44,75463.76,20.7,-0.23432,0.00011,19.4545]
[1777486141608,44.44,75463.76,20.7,-0.23432,0.00011,19.4545]
[1777486141639,44.44,75463.76,20.7,-0.23432,0.00011,19.4545]
[1777486141711,44.44,75463.76,20.7,-0.23432,0.00011,19.4545]
[1777486141761,44.44,75463.76,20.7,-0.23432,0.00011,19.4545]
[1777486141977,44.44,75425.91,20.7,-0.23846,0.00011,19.6332]
[1777486142510,44.44,75425.91,20.7,-0.23846,0.00011,19.6332]
[1777486142664,44.44,75425.91,20.7,-0.23846,0.00011,19.6332]
[1777486142762,44.44,75425.91,20.7,-0.23846,0.00011,19.6332]
[1777486143220,44.44,75425.91,20.7,-0.23846,0.00011,19.6332]
[1777486143247,44.44,75425.91,20.7,-0.23846,0.00011,19.6332]
[1777486143245,44.44,75403.25,20.7,-0.24096,0.00011,19.73932]
[1777486144281,44.44,75403.25,20.7,-0.24096,0.00011,19.73932]
[1777486144342,44.44,75402.69,20.7,-0.24101,0.00011,19.74171]
[1777486144670,44.44,75402.69,20.7,-0.24101,0.00011,19.74171]
[1777486144741,44.44,75402.69,20.7,-0.24101,0.00011,19.74171]
[1777486144995,44.44,75404.89,20.7,-0.24077,0.00011,19.73131]
[1777486146196,44.44,75404.89,20.7,-0.24077,0.00011,19.73131]
[1777486146273,44.44,75404.89,20.7,-0.24077,0.00011,19.73131]
[1777486146408,44.44,75403.64,20.7,-0.2409,0.00011,19.73702]
[1777486146837,44.44,75403.64,20.7,-0.2409,0.00011,19.73702]
[1777486146966,44.44,75403.64,20.7,-0.2409,0.00011,19.73702]
[1777486147058,44.44,75403.64,20.7,-0.2409,0.00011,19.73702]
[1777486147081,44.44,75403.64,20.7,-0.2409,0.00011,19.73702]
[1777486147179,44.44,75403.64,20.7,-0.2409,0.00011,19.73702]
[1777486147247,44.44,75426.17,20.7,-0.23841,0.00011,19.63129]
[1777486147561,44.44,75426.17,20.7,-0.23841,0.00011,19.63129]
[1777486147927,44.44,75426.17,20.7,-0.23841,0.00011,19.63129]
[1777486148020,44.44,75431.96,20.7,-0.23777,0.00011,19.60397]
[1777486148332,44.44,75431.96,20.7,-0.23777,0.00011,19.60397]
[1777486148560,44.44,75431.96,20.7,-0.23777,0.00011,19.60397]
[1777486148635,44.44,75431.96,20.7,-0.23777,0.00011,19.60397]
[1777486148675,44.44,75431.96,20.7,-0.23777,0.00011,19.60397]
[1777486148851,44.44,75431.96,20.7,-0.23777,0.00011,19.60397]
[1777486149026,44.44,75415.44,20.7,-0.23958,0.00011,19.68116]
[1777486150037,44.44,75415.44,20.7,-0.23958,0.00011,19.68116]
[1777486150062,44.44,75415.44,20.7,-0.23958,0.00011,19.68116]
[1777486153641,44.44,75402.94,20.7,-0.24096,0.00011,19.73931]
[1777486154159,44.44,75402.94,20.7,-0.24096,0.00011,19.73931]
[1777486154218,44.44,75402.94,20.7,-0.24096,0.00011,19.73931]
[1777486155135,44.44,75406.8,20.7,-0.24053,0.00011,19.72122]
[1777486155427,44.44,75402.04,20.7,-0.24106,0.00011,19.74342]
[1777486158094,44.43,75384.86,20.7,-0.24293,0.00011,19.82221]
[1777486161816,44.43,75392.64,20.7,-0.24206,0.00011,19.78557]
[1777486161899,44.43,75392.64,20.7,-0.24206,0.00011,19.78557]
[1777486162524,44.43,75386.41,20.7,-0.24275,0.00011,19.81445]
[1777486163137,44.43,75372.57,20.7,-0.24429,0.00011,19.87852]
[1777486164080,44.43,75372.57,20.7,-0.24429,0.00011,19.87852]
[1777486164460,44.43,75373.12,20.7,-0.24422,0.00011,19.87576]
[1777486165870,44.43,75371.05,20.7,-0.24445,0.00011,19.88514]
[1777486167194,44.42,75365.21,20.7,-0.2451,0.00011,19.91193]
[1777486169310,44.42,75358.77,20.7,-0.2458,0.00011,19.94116]
[1777486170600,44.42,75366.14,20.7,-0.24497,0.00011,19.90688]
[1777486173373,44.42,75365.6,20.7,-0.24499,0.00011,19.90459]
[1777486173810,44.42,75365.6,20.7,-0.24499,0.00011,19.90459]
[1777486176555,44.41,75360.3,20.7,-0.24556,0.00011,19.92834]
[1777486176911,44.41,75360.3,20.7,-0.24556,0.00011,19.92834]
[1777486177255,44.41,75360.3,20.7,-0.24556,0.00011,19.92834]
[1777486177606,44.41,75367.95,20.7,-0.2447,0.00011,19.89276]
[1777486178917,44.41,75372.41,20.7,-0.2442,0.00011,19.87191]
[1777486179464,44.41,75376.02,20.7,-0.24379,0.00011,19.85499]
[1777486179487,44.41,75376.02,20.7,-0.24379,0.00011,19.85499]
[1777486180035,44.41,75376.02,20.7,-0.24379,0.00011,19.85499]
[1777486180156,44.41,75376.02,20.7,-0.24379,0.00011,19.85499]
[1777486180182,44.41,75376.02,20.7,-0.24379,0.00011,19.85499]
[1777486180245,44.41,75376.02,20.7,-0.24379,0.00011,19.85499]
[1777486180270,44.41,75376.02,20.7,-0.24379,0.00011,19.85499]
[1777486180639,44.41,75381.12,20.7,-0.24322,0.00011,19.83117]
[1777486181250,44.41,75381.12,20.7,-0.24322,0.00011,19.83117]
[1777486181272,44.41,75348.1,20.7,-0.24691,0.00011,19.98364]
[1777486181367,44.41,75348.1,20.7,-0.24691,0.00011,19.98364]
[1777486181476,44.41,75348.1,20.7,-0.24691,0.00011,19.98364]
[1777486181763,44.41,75348.1,20.7,-0.24691,0.00011,19.98364]
[1777486181854,44.41,75348.1,20.7,-0.24691,0.00011,19.98364]
[1777486182157,44.41,75348.1,20.7,-0.24691,0.00011,19.98364]
[1777486182327,44.41,75333.11,20.7,-0.24859,0.00011,20.05212]
[1777486183288,44.41,75324.59,20.7,-0.24954,0.00011,20.09071]
[1777486183715,44.41,75324.59,20.7,-0.24954,0.00011,20.09071]
[1777486183865,44.41,75324.59,20.7,-0.24954,0.00011,20.09071]
[1777486183884,44.41,75324.59,20.7,-0.24954,0.00011,20.09071]
[1777486184229,44.41,75324.59,20.7,-0.24954,0.00011,20.09071]
[1777486184300,44.4,75311.68,20.7,-0.25099,0.00011,20.14913]
[1777486185263,44.4,75311.68,20.7,-0.25099,0.00011,20.14913]
[1777486185327,44.4,75311.68,20.7,-0.25099,0.00011,20.14913]
[1777486185361,44.4,75301.82,20.7,-0.2521,0.00011,20.19343]
[1777486185554,44.4,75301.82,20.7,-0.2521,0.00011,20.19343]
[1777486185584,44.4,75301.82,20.7,-0.2521,0.00011,20.19343]
[1777486185606,44.4,75301.82,20.7,-0.2521,0.00011,20.19343]
[1777486185671,44.4,75301.82,20.7,-0.2521,0.00011,20.19343]
[1777486186314,44.4,75291.57,20.7,-0.25326,0.00011,20.23961]
[1777486187389,44.4,75291.57,20.7,-0.25326,0.00011,20.23961]
[1777486187435,44.4,75291.57,20.7,-0.25326,0.00011,20.23961]
[1777486187450,44.4,75291.57,20.7,-0.25326,0.00011,20.23961]
[1777486187621,44.4,75293.81,20.7,-0.253,0.00011,20.22924]
[1777486187683,44.4,75293.81,20.7,-0.253,0.00011,20.22924]
[1777486188366,44.4,75293.81,20.7,-0.253,0.00011,20.22924]
[1777486188330,44.4,75219.64,20.7,-0.26152,0.00012,20.56039]
[1777486188576,44.4,75219.64,20.7,-0.26152,0.00012,20.56039]
[1777486189342,44.4,75219.64,20.7,-0.26152,0.00012,20.56039]
[1777486189337,44.4,75171.17,20.7,-0.26717,0.00012,20.77174]
[1777486189409,44.4,75171.17,20.7,-0.26717,0.00012,20.77174]
[1777486190154,44.4,75171.17,20.7,-0.26717,0.00012,20.77174]
[1777486190273,44.4,75171.17,20.7,-0.26717,0.00012,20.77174]
[1777486190356,44.4,75150.73,20.7,-0.26957,0.00012,20.85983]
[1777486190494,44.4,75150.73,20.7,-0.26957,0.00012,20.85983]
[1777486191360,44.4,75086.58,20.7,-0.27719,0.00012,21.13174]
[1777486192264,44.4,75086.58,20.7,-0.27719,0.00012,21.13174]
[1777486192367,44.38,75055.58,20.7,-0.28086,0.00012,21.25835]
[1777486192607,44.38,75055.58,20.7,-0.28086,0.00012,21.25835]
[1777486193374,44.38,75023.64,20.7,-0.28469,0.00012,21.3881]
[1777486194224,44.38,75023.64,20.7,-0.28469,0.00012,21.3881]
[1777486194381,44.36,75017.35,20.7,-0.28539,0.00012,21.41138]
[1777486194472,44.36,75017.35,20.7,-0.28539,0.00012,21.41138]
[1777486195224,44.36,75017.35,20.7,-0.28539,0.00012,21.41138]
[1777486195239,44.36,75017.35,20.7,-0.28539,0.00012,21.41138]
[1777486195337,44.36,75017.35,20.7,-0.28539,0.00012,21.41138]
[1777486195505,44.35,75017.35,20.7,-0.28533,0.00012,21.40936]
[1777486195573,44.35,75017.35,20.7,-0.28533,0.00012,21.40936]
[1777486195650,44.35,75017.35,20.7,-0.28533,0.00012,21.40936]
[1777486195742,44.35,75017.35,20.7,-0.28533,0.00012,21.40936]
[1777486196287,44.35,75017.35,20.7,-0.28533,0.00012,21.40936]
[1777486196378,44.33,74999.5,20.7,-0.28743,0.00012,21.47884]
[1777486196843,44.33,74999.5,20.7,-0.28743,0.00012,21.47884]
[1777486197273,44.33,74999.5,20.7,-0.28743,0.00012,21.47884]
[1777486197405,44.33,74999.53,20.7,-0.28742,0.00012,21.47845]
[1777486197544,44.33,74999.53,20.7,-0.28742,0.00012,21.47845]
[1777486197606,44.33,74999.53,20.7,-0.28742,0.00012,21.47845]
[1777486197989,44.33,74999.53,20.7,-0.28742,0.00012,21.47845]
[1777486198226,44.33,74999.53,20.7,-0.28742,0.00012,21.47845]
[1777486198467,44.32,75005.96,20.7,-0.28663,0.00012,21.45228]
[1777486198505,44.32,75014.7,20.7,-0.28557,0.00012,21.4169]
[1777486199632,44.32,75014.7,20.7,-0.28557,0.00012,21.4169]
[1777486199790,44.32,75014.7,20.7,-0.28557,0.00012,21.4169]
[1777486200565,44.32,75010.14,20.7,-0.28612,0.00012,21.43517]
[1777486200801,44.32,75010.14,20.7,-0.28612,0.00012,21.43517]
[1777486201855,44.32,74998.74,20.7,-0.28749,0.00012,21.48076]
[1777486203470,44.32,74997.91,20.7,-0.28759,0.00012,21.48384]
[1777486204200,44.32,74997.91,20.7,-0.28759,0.00012,21.48384]
[1777486204357,44.3,74987.88,20.7,-0.28872,0.00012,21.52085]
[1777486204439,44.3,74987.88,20.7,-0.28872,0.00012,21.52085]
[1777486204464,44.3,74987.88,20.7,-0.28872,0.00012,21.52085]
[1777486204878,44.3,74987.88,20.7,-0.28872,0.00012,21.52085]
[1777486205020,44.3,74987.88,20.7,-0.28872,0.00012,21.52085]
[1777486205285,44.3,74987.88,20.7,-0.28872,0.00012,21.52085]
[1777486205589,44.29,74991.27,20.7,-0.2883,0.00012,21.50696]
[1777486205635,44.29,75013.16,20.7,-0.28563,0.00012,21.41858]
[1777486206672,44.29,75013.16,20.7,-0.28563,0.00012,21.41858]
[1777486206820,44.29,75013.16,20.7,-0.28563,0.00012,21.41858]
[1777486207217,44.29,75013.16,20.7,-0.28563,0.00012,21.41858]
[1777486207363,44.29,75013.16,20.7,-0.28563,0.00012,21.41858]
[1777486207390,44.29,75013.16,20.7,-0.28563,0.00012,21.41858]
[1777486207364,44.29,75019.55,20.7,-0.28484,0.00012,21.39222]
[1777486208055,44.29,75019.55,20.7,-0.28484,0.00012,21.39222]
[1777486208514,44.29,75021.58,20.7,-0.28459,0.00012,21.38378]
[1777486209769,44.29,75024.05,20.7,-0.28429,0.00012,21.37371]
[1777486210515,44.29,75025.41,20.7,-0.28411,0.00012,21.36786]
[1777486211300,44.29,75025.41,20.7,-0.28411,0.00012,21.36786]
[1777486211885,44.29,75023.45,20.7,-0.28435,0.00012,21.37571]
[1777486212163,44.29,75023.45,20.7,-0.28435,0.00012,21.37571]
[1777486212218,44.29,75023.45,20.7,-0.28435,0.00012,21.37571]
[1777486212383,44.29,75023.45,20.7,-0.28435,0.00012,21.37571]
[1777486212225,44.29,75012.52,20.7,-0.28567,0.00012,21.41999]
[1777486212610,44.29,75012.52,20.7,-0.28567,0.00012,21.41999]
[1777486212846,44.29,75012.52,20.7,-0.28567,0.00012,21.41999]
[1777486212931,44.29,75012.52,20.7,-0.28567,0.00012,21.41999]
[1777486212953,44.29,75012.52,20.7,-0.28567,0.00012,21.41999]
[1777486213245,44.29,75012.52,20.7,-0.28567,0.00012,21.41999]
[1777486213421,44.29,75012.52,20.7,-0.28567,0.00012,21.41999]
[1777486213360,44.28,74979.66,20.7,-0.28968,0.00012,21.55225]
[1777486213787,44.28,74979.66,20.7,-0.28968,0.00012,21.55225]
[1777486214287,44.28,74979.66,20.7,-0.28968,0.00012,21.55225]
[1777486214351,44.28,74958.99,20.7,-0.29222,0.00012,21.63426]
[1777486215271,44.28,74958.99,20.7,-0.29222,0.00012,21.63426]
[1777486216284,44.28,74960.65,20.7,-0.29201,0.00012,21.62755]
[1777486216494,44.28,74954.03,20.7,-0.29282,0.00012,21.65355]
[1777486216866,44.28,74954.03,20.7,-0.29282,0.00012,21.65355]
[1777486216887,44.28,74954.03,20.7,-0.29282,0.00012,21.65355]
[1777486216911,44.28,74954.03,20.7,-0.29282,0.00012,21.65355]
[1777486217165,44.28,74954.03,20.7,-0.29282,0.00012,21.65355]
[1777486217358,44.28,74954.03,20.7,-0.29282,0.00012,21.65355]
[1777486217367,44.28,74946.49,20.7,-0.29375,0.00012,21.68304]
[1777486217614,44.28,74946.49,20.7,-0.29375,0.00012,21.68304]
[1777486217816,44.28,74946.49,20.7,-0.29375,0.00012,21.68304]
[1777486217951,44.28,74946.49,20.7,-0.29375,0.00012,21.68304]
[1777486218202,44.28,74946.49,20.7,-0.29375,0.00012,21.68304]
[1777486218271,44.28,74946.49,20.7,-0.29375,0.00012,21.68304]
[1777486218369,44.28,74946.49,20.7,-0.29375,0.00012,21.68304]
[1777486218436,44.26,74938.47,20.7,-0.29468,0.00012,21.7124]
[1777486218530,44.26,74938.47,20.7,-0.29468,0.00012,21.7124]
[1777486218674,44.26,74938.47,20.7,-0.29468,0.00012,21.7124]
[1777486219273,44.26,74938.47,20.7,-0.29468,0.00012,21.7124]
[1777486219292,44.26,74938.47,20.7,-0.29468,0.00012,21.7124]
[1777486219366,44.26,74938.47,20.7,-0.29468,0.00012,21.7124]
[1777486219457,44.26,74971.96,20.7,-0.29054,0.00012,21.57982]
[1777486219802,44.26,74971.96,20.7,-0.29054,0.00012,21.57982]
[1777486220066,44.26,74971.96,20.7,-0.29054,0.00012,21.57982]
[1777486220251,44.26,74971.96,20.7,-0.29054,0.00012,21.57982]
[1777486220398,44.26,74971.96,20.7,-0.29054,0.00012,21.57982]
[1777486220425,44.26,74971.96,20.7,-0.29054,0.00012,21.57982]
[1777486220280,44.26,74970.3,20.7,-0.29074,0.00012,21.58633]
[1777486220638,44.26,74970.3,20.7,-0.29074,0.00012,21.58633]
[1777486220674,44.26,74970.3,20.7,-0.29074,0.00012,21.58633]
[1777486220805,44.26,74970.3,20.7,-0.29074,0.00012,21.58633]
[1777486221027,44.26,74970.3,20.7,-0.29074,0.00012,21.58633]
[1777486221364,44.26,74970.3,20.7,-0.29074,0.00012,21.58633]
[1777486221466,44.25,74948.88,20.7,-0.29333,0.00012,21.66949]
[1777486221932,44.25,74948.88,20.7,-0.29333,0.00012,21.66949]
[1777486222101,44.25,74948.88,20.7,-0.29333,0.00012,21.66949]
[1777486222250,44.25,74948.88,20.7,-0.29333,0.00012,21.66949]
[1777486222306,44.23,74936.18,20.7,-0.29484,0.00012,21.7173]
[1777486222552,44.23,74936.18,20.7,-0.29484,0.00012,21.7173]
[1777486222573,44.23,74936.18,20.7,-0.29484,0.00012,21.7173]
[1777486222712,44.23,74936.18,20.7,-0.29484,0.00012,21.7173]
[1777486222760,44.23,74936.18,20.7,-0.29484,0.00012,21.7173]
[1777486222924,44.23,74936.18,20.7,-0.29484,0.00012,21.7173]
[1777486223439,44.23,74945.55,20.7,-0.29367,0.00012,21.68011]
[1777486223749,44.23,74945.55,20.7,-0.29367,0.00012,21.68011]
[1777486223787,44.23,74973.49,20.7,-0.29023,0.00012,21.56937]
[1777486224860,44.23,74973.49,20.7,-0.29023,0.00012,21.56937]
[1777486224942,44.23,75000.25,20.7,-0.28694,0.00012,21.46155]
[1777486225777,44.23,75000.25,20.7,-0.28694,0.00012,21.46155]
[1777486225878,44.23,75007.16,20.7,-0.28609,0.00012,21.43335]
[1777486227343,44.23,75007.16,20.7,-0.28609,0.00012,21.43335]
[1777486227596,44.22,75007.6,20.7,-0.28602,0.00012,21.43123]
[1777486230421,44.22,75015.11,20.7,-0.28511,0.00012,21.40055]
[1777486230431,44.22,75015.11,20.7,-0.28511,0.00012,21.40055]
[1777486231302,44.22,75013.56,20.7,-0.28529,0.00012,21.40659]
[1777486234881,44.22,75023.37,20.7,-0.28406,0.00012,21.36238]
[1777486234933,44.22,75023.37,20.7,-0.28406,0.00012,21.36238]
[1777486235014,44.22,75023.37,20.7,-0.28406,0.00012,21.36238]
[1777486235125,44.22,75023.37,20.7,-0.28406,0.00012,21.36238]
[1777486235355,44.22,75023.37,20.7,-0.28406,0.00012,21.36238]
[1777486235416,44.22,75023.37,20.7,-0.28406,0.00012,21.36238]
[1777486235396,44.22,75021.88,20.7,-0.28423,0.00012,21.36827]
[1777486235538,44.22,75021.88,20.7,-0.28423,0.00012,21.36827]
[1777486235815,44.22,75021.88,20.7,-0.28423,0.00012,21.36827]
[1777486237580,44.22,75025.57,20.7,-0.28377,0.00012,21.35283]
[1777486237698,44.22,75025.57,20.7,-0.28377,0.00012,21.35283]
[1777486241015,44.21,75026.77,20.7,-0.2836,0.00012,21.34691]
[1777486241192,44.21,75026.77,20.7,-0.2836,0.00012,21.34691]
[1777486242435,44.2,75026.52,20.7,-0.28361,0.00012,21.34727]
[1777486242468,44.2,75026.52,20.7,-0.28361,0.00012,21.34727]
[1777486242602,44.2,75025.2,20.7,-0.28377,0.00012,21.35268]
[1777486246137,44.2,75027.39,20.7,-0.28348,0.00012,21.34273]
[1777486246309,44.2,75027.39,20.7,-0.28348,0.00012,21.34273]
[1777486246405,44.2,75027.39,20.7,-0.28348,0.00012,21.34273]
[1777486246478,44.2,75027.39,20.7,-0.28348,0.00012,21.34273]
[1777486246615,44.19,75026.75,20.7,-0.28354,0.00012,21.34471]
[1777486246665,44.19,75026.75,20.7,-0.28354,0.00012,21.34471]
[1777486246810,44.19,75026.75,20.7,-0.28354,0.00012,21.34471]
[1777486247335,44.19,75026.75,20.7,-0.28354,0.00012,21.34471]
[1777486247406,44.19,75062.43,20.7,-0.27921,0.00012,21.19694]
[1777486247513,44.19,75062.43,20.7,-0.27921,0.00012,21.19694]
[1777486247763,44.19,75062.43,20.7,-0.27921,0.00012,21.19694]
[1777486247887,44.19,75062.43,20.7,-0.27921,0.00012,21.19694]
[1777486248476,44.19,75062.43,20.7,-0.27921,0.00012,21.19694]
[1777486248487,44.19,75062.43,20.7,-0.27921,0.00012,21.19694]
[1777486248486,44.19,75088.13,20.7,-0.27611,0.00012,21.08883]
[1777486249401,44.19,75088.13,20.7,-0.27611,0.00012,21.08883]
[1777486249463,44.19,75079.69,20.7,-0.27711,0.00012,21.12397]
[1777486249798,44.19,75079.69,20.7,-0.27711,0.00012,21.12397]
[1777486249880,44.19,75079.69,20.7,-0.27711,0.00012,21.12397]
[1777486250172,44.19,75079.69,20.7,-0.27711,0.00012,21.12397]
[1777486250263,44.19,75088.53,20.7,-0.27605,0.00012,21.08669]
[1777486251497,44.19,75088.53,20.7,-0.27605,0.00012,21.08669]
[1777486250936,44.19,75099.77,20.7,-0.2747,0.00012,21.03917]
[1777486251797,44.19,75099.77,20.7,-0.2747,0.00012,21.03917]
[1777486251836,44.19,75099.77,20.7,-0.2747,0.00012,21.03917]
[1777486252083,44.19,75099.77,20.7,-0.2747,0.00012,21.03917]
[1777486252138,44.19,75099.77,20.7,-0.2747,0.00012,21.03917]
[1777486252362,44.19,75099.77,20.7,-0.2747,0.00012,21.03917]
[1777486252381,44.18,75104.96,20.7,-0.27408,0.00012,21.01682]
[1777486253198,44.18,75104.96,20.7,-0.27408,0.00012,21.01682]
[1777486253239,44.18,75111.06,20.7,-0.27334,0.00012,20.99063]
[1777486254865,44.18,75127.6,20.7,-0.27136,0.00012,20.91942]
[1777486255702,44.18,75127.6,20.7,-0.27136,0.00012,20.91942]
[1777486255906,44.18,75127.6,20.7,-0.27136,0.00012,20.91942]
[1777486258489,44.17,75128.93,20.7,-0.27117,0.00012,20.91278]
[1777486258777,44.17,75125.98,20.7,-0.27151,0.00012,20.92497]
[1777486258804,44.17,75125.98,20.7,-0.27151,0.00012,20.92497]
[1777486258885,44.17,75125.98,20.7,-0.27151,0.00012,20.92497]
[1777486258948,44.17,75125.98,20.7,-0.27151,0.00012,20.92497]
[1777486259112,44.17,75125.98,20.7,-0.27151,0.00012,20.92497]
[1777486259845,44.17,75130.15,20.7,-0.271,0.00012,20.9066]
[1777486260445,44.17,75130.15,20.7,-0.271,0.00012,20.9066]
[1777486260908,44.16,75146.06,20.7,-0.2691,0.00012,20.83743]
[1777486262907,44.16,75147.48,20.7,-0.26892,0.00012,20.8309]
[1777486264117,44.16,75149.88,20.7,-0.26862,0.00012,20.81975]
[1777486264440,44.16,75158.06,20.7,-0.26764,0.00012,20.78394]
[1777486268379,44.15,75147.2,20.7,-0.26889,0.00012,20.82962]
[1777486269307,44.15,75147.2,20.7,-0.26889,0.00012,20.82962]
[1777486269471,44.15,75147.2,20.7,-0.26889,0.00012,20.82962]
[1777486270010,44.15,75148.7,20.7,-0.26871,0.00012,20.82275]
[1777486271242,44.15,75151.65,20.7,-0.26836,0.00012,20.80997]
[1777486272157,44.14,75156.72,20.7,-0.26774,0.00012,20.78725]
[1777486272208,44.14,75156.72,20.7,-0.26774,0.00012,20.78725]
[1777486272424,44.14,75156.72,20.7,-0.26774,0.00012,20.78725]
[1777486273173,44.14,75154.46,20.7,-0.268,0.00012,20.79674]
[1777486273457,44.14,75135.87,20.7,-0.27019,0.00012,20.87683]
[1777486273843,44.14,75135.87,20.7,-0.27019,0.00012,20.87683]
[1777486273880,44.14,75135.87,20.7,-0.27019,0.00012,20.87683]
[1777486273981,44.14,75135.87,20.7,-0.27019,0.00012,20.87683]
[1777486274349,44.14,75135.87,20.7,-0.27019,0.00012,20.87683]
[1777486274426,44.14,75112.12,20.7,-0.27302,0.00012,20.9787]
[1777486274627,44.14,75112.12,20.7,-0.27302,0.00012,20.9787]
[1777486274997,44.14,75112.12,20.7,-0.27302,0.00012,20.9787]
[1777486275066,44.14,75112.12,20.7,-0.27302,0.00012,20.9787]
[1777486275127,44.14,75112.12,20.7,-0.27302,0.00012,20.9787]
[1777486275411,44.14,75112.12,20.7,-0.27302,0.00012,20.9787]
[1777486275453,44.13,75077.95,20.7,-0.2771,0.00012,21.12291]
[1777486275652,44.13,75077.95,20.7,-0.2771,0.00012,21.12291]
[1777486276243,44.13,75066.42,20.7,-0.27849,0.00012,21.17122]
[1777486276565,44.13,75066.42,20.7,-0.27849,0.00012,21.17122]
[1777486276585,44.13,75066.42,20.7,-0.27849,0.00012,21.17122]
[1777486276626,44.13,75066.42,20.7,-0.27849,0.00012,21.17122]
[1777486277318,44.13,75047.28,20.7,-0.2808,0.00012,21.251]
[1777486278137,44.13,75047.28,20.7,-0.2808,0.00012,21.251]
[1777486278335,44.13,75047.28,20.7,-0.2808,0.00012,21.251]
[1777486278492,44.13,75047.28,20.7,-0.2808,0.00012,21.251]
[1777486278430,44.13,75025.06,20.7,-0.28349,0.00012,21.34264]
[1777486278827,44.13,75025.06,20.7,-0.28349,0.00012,21.34264]
[1777486279173,44.13,75028.66,20.7,-0.28304,0.00012,21.32737]
[1777486279710,44.13,75028.66,20.7,-0.28304,0.00012,21.32737]
[1777486279863,44.13,75028.66,20.7,-0.28304,0.00012,21.32737]
[1777486279950,44.13,75028.66,20.7,-0.28304,0.00012,21.32737]
[1777486280329,44.13,75061.94,20.7,-0.27901,0.00012,21.18934]
[1777486280636,44.13,75061.94,20.7,-0.27901,0.00012,21.18934]
[1777486280954,44.13,75061.94,20.7,-0.27901,0.00012,21.18934]
[1777486281047,44.13,75061.94,20.7,-0.27901,0.00012,21.18934]
[1777486281073,44.13,75061.94,20.7,-0.27901,0.00012,21.18934]
[1777486281452,44.13,75061.94,20.7,-0.27901,0.00012,21.18934]
[1777486281483,44.13,75061.94,20.7,-0.27901,0.00012,21.18934]
[1777486281535,44.13,75043.22,20.7,-0.28126,0.00012,21.26684]
[1777486282456,44.13,75043.22,20.7,-0.28126,0.00012,21.26684]
[1777486282333,44.13,75034.17,20.7,-0.28236,0.00012,21.30406]
[1777486284744,44.12,75032.5,20.7,-0.28255,0.00012,21.31047]
[1777486284819,44.12,75032.5,20.7,-0.28255,0.00012,21.31047]
[1777486285147,44.12,75032.5,20.7,-0.28255,0.00012,21.31047]
[1777486285256,44.12,75032.5,20.7,-0.28255,0.00012,21.31047]
[1777486285507,44.12,75032.5,20.7,-0.28255,0.00012,21.31047]
[1777486285269,44.12,75022.35,20.7,-0.28378,0.00012,21.35223]
[1777486285576,44.12,75022.35,20.7,-0.28378,0.00012,21.35223]
[1777486287062,44.12,75024.49,20.7,-0.28351,0.00012,21.34291]
[1777486287216,44.12,75024.49,20.7,-0.28351,0.00012,21.34291]
[1777486288574,44.11,75028.37,20.7,-0.28302,0.00012,21.32641]
[1777486288779,44.11,75028.37,20.7,-0.28302,0.00012,21.32641]
[1777486288991,44.11,75028.37,20.7,-0.28302,0.00012,21.32641]
[1777486289251,44.11,75048.27,20.7,-0.2806,0.00012,21.24383]
[1777486289703,44.11,75048.27,20.7,-0.2806,0.00012,21.24383]
[1777486289705,44.11,75048.27,20.7,-0.2806,0.00012,21.24383]
[1777486290481,44.11,75048.27,20.7,-0.2806,0.00012,21.24383]
[1777486290496,44.11,75048.27,20.7,-0.2806,0.00012,21.24383]
[1777486290474,44.11,75056.54,20.7,-0.27959,0.00012,21.20921]
[1777486291272,44.11,75066.8,20.7,-0.27832,0.00012,21.16239]
[1777486291845,44.11,75066.8,20.7,-0.27832,0.00012,21.16239]
[1777486292279,44.11,75074.84,20.7,-0.27735,0.00012,21.12853]
[1777486292836,44.11,75074.84,20.7,-0.27735,0.00012,21.12853]
[1777486292950,44.11,75074.84,20.7,-0.27735,0.00012,21.12853]
[1777486292982,44.11,75074.84,20.7,-0.27735,0.00012,21.12853]
[1777486293173,44.11,75074.84,20.7,-0.27735,0.00012,21.12853]
[1777486293207,44.11,75074.84,20.7,-0.27735,0.00012,21.12853]
[1777486293466,44.11,75074.84,20.7,-0.27735,0.00012,21.12853]
[1777486293521,44.11,75081.86,20.7,-0.2765,0.00012,21.09889]
[1777486294229,44.11,75081.86,20.7,-0.2765,0.00012,21.09889]
[1777486294265,44.11,75081.86,20.7,-0.2765,0.00012,21.09889]
[1777486294295,44.11,75083.08,20.7,-0.27635,0.00012,21.09341]
[1777486294811,44.11,75083.08,20.7,-0.27635,0.00012,21.09341]
[1777486295516,44.11,75083.08,20.7,-0.27635,0.00012,21.09341]
[1777486295323,44.11,75093.1,20.7,-0.27514,0.00012,21.05083]
[1777486296321,44.11,75084.18,20.7,-0.27621,0.00012,21.08843]
[1777486296557,44.11,75084.18,20.7,-0.27621,0.00012,21.08843]
[1777486296880,44.11,75084.18,20.7,-0.27621,0.00012,21.08843]
[1777486297191,44.11,75084.18,20.7,-0.27621,0.00012,21.08843]
[1777486297328,44.1,75085.98,20.7,-0.27598,0.00012,21.08051]
[1777486298335,44.1,75093.85,20.7,-0.27502,0.00012,21.0466]
[1777486300483,44.1,75099.13,20.7,-0.27437,0.00012,21.02362]
[1777486300569,44.09,75101.17,20.7,-0.27411,0.00012,21.01441]
[1777486300607,44.09,75101.17,20.7,-0.27411,0.00012,21.01441]
[1777486301080,44.09,75101.17,20.7,-0.27411,0.00012,21.01441]
[1777486301356,44.09,75103.79,20.7,-0.2738,0.00012,21.0033]
[1777486302202,44.09,75103.79,20.7,-0.2738,0.00012,21.0033]
[1777486302363,44.09,75095.92,20.7,-0.27475,0.00012,21.03685]
[1777486304499,44.09,75103.85,20.7,-0.2738,0.00012,21.0032]
[1777486304673,44.09,75103.85,20.7,-0.2738,0.00012,21.0032]
[1777486304890,44.09,75103.85,20.7,-0.2738,0.00012,21.0032]
[1777486306123,44.09,75101.32,20.7,-0.2741,0.00012,21.01404]
[1777486306452,44.09,75101.32,20.7,-0.2741,0.00012,21.01404]
[1777486306529,44.1,75092.69,20.7,-0.27514,0.00012,21.05077]
[1777486309979,44.1,75093.7,20.7,-0.27502,0.00012,21.04654]
[1777486310279,44.1,75093.7,20.7,-0.27502,0.00012,21.04654]
[1777486310304,44.1,75093.7,20.7,-0.27502,0.00012,21.04654]
[1777486310640,44.1,75086.46,20.7,-0.27589,0.00012,21.07724]
[1777486311807,44.1,75087.49,20.7,-0.27577,0.00012,21.07288]
[1777486314632,44.1,75083.64,20.7,-0.27623,0.00012,21.08918]
[1777486314858,44.1,75083.64,20.7,-0.27623,0.00012,21.08918]
[1777486315162,44.1,75083.64,20.7,-0.27623,0.00012,21.08918]
[1777486315286,44.1,75083.64,20.7,-0.27623,0.00012,21.08918]
[1777486315353,44.1,75083.64,20.7,-0.27623,0.00012,21.08918]
[1777486315874,44.1,75077.03,20.7,-0.27702,0.00012,21.11706]
[1777486316015,44.1,75077.03,20.7,-0.27702,0.00012,21.11706]
[1777486316284,44.1,75077.03,20.7,-0.27702,0.00012,21.11706]
[1777486316468,44.1,75064.63,20.7,-0.27852,0.00012,21.16912]
[1777486317148,44.1,75064.63,20.7,-0.27852,0.00012,21.16912]
[1777486317178,44.1,75064.63,20.7,-0.27852,0.00012,21.16912]
[1777486317282,44.1,75064.63,20.7,-0.27852,0.00012,21.16912]
[1777486317300,44.1,75064.63,20.7,-0.27852,0.00012,21.16912]
[1777486317475,44.1,75052.1,20.7,-0.28003,0.00012,21.22138]
[1777486319223,44.09,75044.84,20.7,-0.28091,0.00012,21.25144]
[1777486319321,44.09,75044.84,20.7,-0.28091,0.00012,21.25144]
[1777486319489,44.09,75056.47,20.7,-0.2795,0.00012,21.20285]
[1777486320368,44.09,75056.47,20.7,-0.2795,0.00012,21.20285]
[1777486320496,44.09,75069.1,20.7,-0.27797,0.00012,21.14985]
[1777486321065,44.09,75069.1,20.7,-0.27797,0.00012,21.14985]
[1777486321808,44.09,75064.51,20.7,-0.27852,0.00012,21.16903]
[1777486322076,44.09,75064.51,20.7,-0.27852,0.00012,21.16903]
[1777486322578,44.09,75064.51,20.7,-0.27852,0.00012,21.16903]
[1777486322513,44.09,75046.85,20.7,-0.28065,0.00012,21.24265]
[1777486323519,44.09,75039.2,20.7,-0.28158,0.00012,21.27423]
[1777486324182,44.09,75039.2,20.7,-0.28158,0.00012,21.27423]
[1777486324428,44.09,75039.2,20.7,-0.28158,0.00012,21.27423]
[1777486324460,44.09,75039.2,20.7,-0.28158,0.00012,21.27423]
[1777486324528,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486324611,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486324807,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486324839,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486324962,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486324977,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486325048,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486325142,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486325204,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486325215,44.09,75026.1,20.7,-0.28316,0.00012,21.32815]
[1777486325543,44.09,75009.88,20.7,-0.28514,0.00012,21.39445]
[1777486326073,44.09,75009.88,20.7,-0.28514,0.00012,21.39445]
[1777486326091,44.09,75009.88,20.7,-0.28514,0.00012,21.39445]
[1777486326550,44.09,74992.41,20.7,-0.28728,0.00012,21.46551]
[1777486327011,44.09,74992.41,20.7,-0.28728,0.00012,21.46551]
[1777486327337,44.09,74992.41,20.7,-0.28728,0.00012,21.46551]
[1777486327423,44.09,74992.41,20.7,-0.28728,0.00012,21.46551]
[1777486327557,44.08,74989.58,20.7,-0.28759,0.00012,21.47583]
[1777486329571,44.09,74997.63,20.7,-0.28664,0.00012,21.44462]
[1777486333106,44.12,75002.19,20.7,-0.28623,0.00012,21.43114]
[1777486333774,44.13,74996.13,20.7,-0.28701,0.00012,21.45722]
[1777486333875,44.13,74996.13,20.7,-0.28701,0.00012,21.45722]
[1777486334367,44.13,74996.13,20.7,-0.28701,0.00012,21.45722]
[1777486334386,44.14,74982.82,20.7,-0.28865,0.00012,21.51108]
[1777486334668,44.14,74982.82,20.7,-0.28865,0.00012,21.51108]
[1777486334707,44.14,74982.82,20.7,-0.28865,0.00012,21.51108]
[1777486334999,44.14,74973.41,20.7,-0.28981,0.00012,21.54888]
[1777486335661,44.14,74973.41,20.7,-0.28981,0.00012,21.54888]
[1777486335661,44.14,74973.41,20.7,-0.28981,0.00012,21.54888]
[1777486335914,44.14,74973.41,20.7,-0.28981,0.00012,21.54888]
[1777486336255,44.14,74973.41,20.7,-0.28981,0.00012,21.54888]
[1777486336347,44.14,74964.6,20.7,-0.2909,0.00012,21.58459]
[1777486337089,44.14,74964.6,20.7,-0.2909,0.00012,21.58459]
[1777486337423,44.14,74964.6,20.7,-0.2909,0.00012,21.58459]
[1777486337522,44.14,74973.45,20.7,-0.28982,0.00012,21.54941]
[1777486337605,44.14,74973.45,20.7,-0.28982,0.00012,21.54941]
[1777486337636,44.14,74973.45,20.7,-0.28982,0.00012,21.54941]
[1777486337768,44.14,74973.45,20.7,-0.28982,0.00012,21.54941]
[1777486337975,44.14,74973.45,20.7,-0.28982,0.00012,21.54941]
[1777486338638,44.14,74986.2,20.7,-0.28827,0.00012,21.4988]
[1777486340059,44.14,74986.2,20.7,-0.28827,0.00012,21.4988]
[1777486340597,44.14,74986.2,20.7,-0.28827,0.00012,21.4988]
[1777486340653,44.15,74992.32,20.7,-0.28755,0.00012,21.47509]
[1777486341091,44.15,74992.32,20.7,-0.28755,0.00012,21.47509]
[1777486341169,44.16,75002.42,20.7,-0.28635,0.00012,21.43539]
[1777486341691,44.16,75002.42,20.7,-0.28635,0.00012,21.43539]
[1777486342000,44.17,75011.18,20.7,-0.28532,0.00012,21.40135]
[1777486342631,44.17,75011.18,20.7,-0.28532,0.00012,21.40135]
[1777486342700,44.17,75011.18,20.7,-0.28532,0.00012,21.40135]
[1777486343601,44.17,75011.18,20.7,-0.28532,0.00012,21.40135]
[1777486343387,44.17,75014.91,20.7,-0.28486,0.00012,21.38608]
[1777486344548,44.17,75014.91,20.7,-0.28486,0.00012,21.38608]
[1777486344129,44.17,74991.37,20.7,-0.28775,0.00012,21.48186]
[1777486345685,44.17,74988.57,20.7,-0.28809,0.00012,21.49327]
[1777486346128,44.18,75001.53,20.7,-0.28654,0.00012,21.44187]
[1777486346918,44.18,75013.39,20.7,-0.28508,0.00012,21.39354]
[1777486349726,44.18,75022.63,20.7,-0.28396,0.00012,21.35566]
[1777486353965,44.18,75017.29,20.7,-0.28458,0.00012,21.37373]
[1777486354275,44.18,75018.5,20.7,-0.28443,0.00012,21.36875]
[1777486355406,44.18,75010.06,20.7,-0.28547,0.00012,21.40362]
[1777486355791,44.18,75010.06,20.7,-0.28547,0.00012,21.40362]
[1777486356080,44.18,75010.06,20.7,-0.28547,0.00012,21.40362]
[1777486356084,44.18,75000.25,20.7,-0.28667,0.00012,21.44348]
[1777486356849,44.18,75000.25,20.7,-0.28667,0.00012,21.44348]
[1777486357416,44.18,75007.44,20.7,-0.2858,0.00012,21.41444]
[1777486357887,44.18,75019.29,20.7,-0.28435,0.00012,21.36605]
[1777486358817,44.18,75019.29,20.7,-0.28435,0.00012,21.36605]
[1777486358870,44.18,75019.29,20.7,-0.28435,0.00012,21.36605]
[1777486358952,44.18,75019.29,20.7,-0.28435,0.00012,21.36605]
[1777486358976,44.18,75019.29,20.7,-0.28435,0.00012,21.36605]
[1777486359059,44.18,75019.29,20.7,-0.28435,0.00012,21.36605]
[1777486359152,44.18,75028.55,20.7,-0.28322,0.00012,21.32807]
[1777486359827,44.18,75028.55,20.7,-0.28322,0.00012,21.32807]
[1777486359834,44.18,75028.55,20.7,-0.28322,0.00012,21.32807]
[1777486359987,44.18,75028.55,20.7,-0.28322,0.00012,21.32807]
[1777486360507,44.18,75028.55,20.7,-0.28322,0.00012,21.32807]
[1777486360589,44.18,75028.55,20.7,-0.28322,0.00012,21.32807]
[1777486360630,44.18,75042.79,20.7,-0.28149,0.00012,21.26914]
[1777486360869,44.18,75042.79,20.7,-0.28149,0.00012,21.26914]
[1777486361299,44.18,75042.79,20.7,-0.28149,0.00012,21.26914]
[1777486361528,44.18,75042.79,20.7,-0.28149,0.00012,21.26914]
[1777486361535,44.18,75042.79,20.7,-0.28149,0.00012,21.26914]
[1777486361543,44.18,75042.79,20.7,-0.28149,0.00012,21.26914]
[1777486361642,44.18,75042.79,20.7,-0.28149,0.00012,21.26914]
[1777486361535,44.18,75053.62,20.7,-0.28018,0.00012,21.22425]
[1777486362086,44.18,75053.62,20.7,-0.28018,0.00012,21.22425]
[1777486362153,44.18,75053.62,20.7,-0.28018,0.00012,21.22425]
[1777486362367,44.18,75070.11,20.7,-0.27818,0.00012,21.15528]
[1777486363227,44.18,75070.11,20.7,-0.27818,0.00012,21.15528]
[1777486363306,44.18,75074.71,20.7,-0.27762,0.00012,21.13587]
[1777486363878,44.18,75082.45,20.7,-0.27669,0.00012,21.10335]
[1777486366604,44.18,75081.24,20.7,-0.27684,0.00012,21.10842]
[1777486370296,44.18,75080.02,20.7,-0.27698,0.00012,21.11343]
[1777486370662,44.18,75080.02,20.7,-0.27698,0.00012,21.11343]
[1777486371014,44.18,75082.45,20.7,-0.27669,0.00012,21.10315]
[1777486371253,44.18,75082.45,20.7,-0.27669,0.00012,21.10315]
[1777486372557,44.18,75081.2,20.7,-0.27684,0.00012,21.10841]
[1777486372589,44.18,75066.43,20.7,-0.27861,0.00012,21.17024]
[1777486373857,44.18,75066.21,20.7,-0.27864,0.00012,21.17115]
[1777486374253,44.18,75066.21,20.7,-0.27864,0.00012,21.17115]
[1777486375265,44.17,75070.51,20.7,-0.27812,0.00012,21.153]
[1777486375434,44.17,75070.51,20.7,-0.27812,0.00012,21.153]
[1777486376268,44.17,75072.48,20.7,-0.27788,0.00012,21.14468]
[1777486377144,44.17,75070.04,20.7,-0.27817,0.00012,21.15484]
[1777486378274,44.17,75073.07,20.7,-0.2778,0.00012,21.14208]
[1777486378540,44.17,75073.07,20.7,-0.2778,0.00012,21.14208]
[1777486378597,44.17,75073.07,20.7,-0.2778,0.00012,21.14208]
[1777486378659,44.17,75073.07,20.7,-0.2778,0.00012,21.14208]
[1777486378724,44.17,75076.6,20.7,-0.27738,0.00012,21.12721]
[1777486378983,44.17,75092.25,20.7,-0.2755,0.00012,21.06127]
[1777486380546,44.17,75092.25,20.7,-0.2755,0.00012,21.06127]
[1777486381572,44.17,75096.13,20.7,-0.27503,0.00012,21.04485]
[1777486381746,44.17,75090.93,20.7,-0.27566,0.00012,21.06689]
[1777486381791,44.17,75090.93,20.7,-0.27566,0.00012,21.06689]
[1777486381800,44.17,75090.93,20.7,-0.27566,0.00012,21.06689]
[1777486382266,44.17,75090.93,20.7,-0.27566,0.00012,21.06689]
[1777486382577,44.17,75090.93,20.7,-0.27566,0.00012,21.06689]
[1777486382601,44.17,75090.93,20.7,-0.27566,0.00012,21.06689]
[1777486382650,44.17,75072.21,20.7,-0.27791,0.00012,21.14569]
[1777486386666,44.17,75071.94,20.7,-0.27794,0.00012,21.14669]
[1777486386724,44.17,75070.92,20.7,-0.27806,0.00012,21.15089]
[1777486386801,44.17,75070.92,20.7,-0.27806,0.00012,21.15089]
[1777486386824,44.17,75070.92,20.7,-0.27806,0.00012,21.15089]
[1777486387016,44.17,75070.92,20.7,-0.27806,0.00012,21.15089]
[1777486388048,44.17,75088.53,20.7,-0.27594,0.00012,21.07672]
[1777486388915,44.17,75088.53,20.7,-0.27594,0.00012,21.07672]
[1777486389023,44.17,75088.53,20.7,-0.27594,0.00012,21.07672]
[1777486389095,44.17,75088.53,20.7,-0.27594,0.00012,21.07672]
[1777486389270,44.17,75088.53,20.7,-0.27594,0.00012,21.07672]
[1777486389518,44.17,75088.53,20.7,-0.27594,0.00012,21.07672]
[1777486389581,44.17,75099.23,20.7,-0.27465,0.00012,21.03142]
[1777486390631,44.17,75113.95,20.7,-0.2729,0.00012,20.96887]
[1777486391572,44.17,75113.95,20.7,-0.2729,0.00012,20.96887]
[1777486391730,44.17,75117.35,20.7,-0.27249,0.00012,20.95448]
[1777486391830,44.17,75117.35,20.7,-0.27249,0.00012,20.95448]
[1777486391967,44.17,75117.35,20.7,-0.27249,0.00012,20.95448]
[1777486394792,44.17,75112.49,20.7,-0.27308,0.00012,20.97552]
[1777486397111,44.18,75124.12,20.7,-0.27171,0.00012,20.92619]
[1777486402146,44.18,75127.88,20.7,-0.27128,0.00012,20.9109]
[1777486403421,44.18,75127.88,20.7,-0.27128,0.00012,20.9109]
[1777486403422,44.18,75131.12,20.7,-0.2709,0.00012,20.89733]
[1777486404209,44.18,75131.12,20.7,-0.2709,0.00012,20.89733]
[1777486404433,44.18,75131.12,20.7,-0.2709,0.00012,20.89733]
[1777486404556,44.18,75131.12,20.7,-0.2709,0.00012,20.89733]
[1777486404611,44.18,75139.23,20.7,-0.26994,0.00012,20.86233]
[1777486404739,44.18,75139.23,20.7,-0.26994,0.00012,20.86233]
[1777486404911,44.18,75139.23,20.7,-0.26994,0.00012,20.86233]
[1777486405568,44.18,75147.89,20.7,-0.2689,0.00012,20.82457]
[1777486406174,44.18,75147.89,20.7,-0.2689,0.00012,20.82457]
[1777486406496,44.18,75147.89,20.7,-0.2689,0.00012,20.82457]
[1777486406503,44.18,75147.89,20.7,-0.2689,0.00012,20.82457]
[1777486406598,44.18,75153.4,20.7,-0.26824,0.00012,20.80038]
[1777486406883,44.18,75153.4,20.7,-0.26824,0.00012,20.80038]
[1777486412216,44.17,75145.31,20.7,-0.26915,0.00012,20.8308]
[1777486413074,44.17,75145.31,20.7,-0.26915,0.00012,20.8308]
[1777486413223,44.17,75151.73,20.7,-0.26839,0.00012,20.80289]
[1777486414340,44.17,75151.73,20.7,-0.26839,0.00012,20.80289]
[1777486416757,44.17,75161.29,20.7,-0.26724,0.00012,20.76049]
[1777486419617,44.17,75168.0,20.7,-0.26643,0.00012,20.73075]
[1777486420417,44.16,75166.26,20.7,-0.26663,0.00012,20.73811]
[1777486421376,44.16,75165.23,20.7,-0.26675,0.00012,20.74235]
[1777486421757,44.16,75166.78,20.7,-0.26656,0.00012,20.73535]
[1777486422824,44.16,75169.5,20.7,-0.26623,0.00012,20.72324]
[1777486422827,44.16,75169.5,20.7,-0.26623,0.00012,20.72324]
[1777486423409,44.16,75169.5,20.7,-0.26623,0.00012,20.72324]
[1777486423472,44.16,75169.5,20.7,-0.26623,0.00012,20.72324]
[1777486423811,44.16,75172.72,20.7,-0.26585,0.00012,20.70895]
[1777486426729,44.15,75177.05,20.7,-0.26532,0.00012,20.68938]
[1777486428299,44.15,75178.11,20.7,-0.26519,0.00012,20.68454]
[1777486428448,44.15,75178.11,20.7,-0.26519,0.00012,20.68454]
[1777486428618,44.15,75178.11,20.7,-0.26519,0.00012,20.68454]
[1777486428929,44.15,75184.23,20.7,-0.26447,0.00012,20.6575]
[1777486429260,44.15,75184.23,20.7,-0.26447,0.00012,20.6575]
[1777486429293,44.15,75184.23,20.7,-0.26447,0.00012,20.6575]
[1777486429335,44.15,75192.13,20.7,-0.26354,0.00012,20.62259]
[1777486432564,44.15,75195.22,20.7,-0.26317,0.00012,20.6087]
[1777486438398,44.15,75197.76,20.7,-0.26285,0.00012,20.59664]
[1777486440272,44.14,75198.89,20.7,-0.26272,0.00012,20.59155]
[1777486440280,44.14,75198.89,20.7,-0.26272,0.00012,20.59155]
[1777486441596,44.14,75194.11,20.7,-0.26327,0.00012,20.61254]
[1777486441597,44.14,75194.11,20.7,-0.26327,0.00012,20.61254]
[1777486443145,44.14,75187.21,20.7,-0.26408,0.00012,20.64269]
[1777486444059,44.14,75185.5,20.7,-0.26427,0.00012,20.65005]
[1777486444851,44.14,75187.61,20.7,-0.26402,0.00012,20.6406]
[1777486445451,44.14,75196.16,20.7,-0.26302,0.00012,20.60277]
[1777486447108,44.14,75199.72,20.7,-0.2626,0.00012,20.58694]
[1777486452501,44.14,75204.28,20.7,-0.26205,0.00012,20.56623]
[1777486453214,44.14,75204.28,20.7,-0.26205,0.00012,20.56623]
[1777486453445,44.14,75204.28,20.7,-0.26205,0.00012,20.56623]
[1777486453605,44.14,75204.28,20.7,-0.26205,0.00012,20.56623]
[1777486457405,44.13,75209.23,20.7,-0.26146,0.00012,20.54398]
[1777486461980,44.13,75205.59,20.7,-0.26188,0.00012,20.55974]
[1777486462063,44.13,75205.59,20.7,-0.26188,0.00012,20.55974]
[1777486462507,44.13,75205.59,20.7,-0.26188,0.00012,20.55974]
[1777486462570,44.13,75196.04,20.7,-0.26299,0.00012,20.60188]
[1777486464494,44.13,75193.18,20.7,-0.26332,0.00012,20.61436]
[1777486464545,44.13,75193.18,20.7,-0.26332,0.00012,20.61436]
[1777486464545,44.13,75193.18,20.7,-0.26332,0.00012,20.61436]
[1777486464567,44.13,75193.18,20.7,-0.26332,0.00012,20.61436]
[1777486464704,44.13,75193.18,20.7,-0.26332,0.00012,20.61436]
[1777486464714,44.13,75179.68,20.7,-0.26491,0.00012,20.67358]
[1777486464839,44.13,75179.68,20.7,-0.26491,0.00012,20.67358]
[1777486464991,44.13,75179.68,20.7,-0.26491,0.00012,20.67358]
[1777486465483,44.13,75179.68,20.7,-0.26491,0.00012,20.67358]
[1777486465631,44.13,75179.68,20.7,-0.26491,0.00012,20.67358]
[1777486465723,44.13,75168.85,20.7,-0.26617,0.00012,20.72079]
[1777486466948,44.13,75165.33,20.7,-0.26658,0.00012,20.7359]
[1777486467096,44.13,75165.33,20.7,-0.26658,0.00012,20.7359]
[1777486467168,44.13,75165.33,20.7,-0.26658,0.00012,20.7359]
[1777486467193,44.13,75165.33,20.7,-0.26658,0.00012,20.7359]
[1777486469171,44.12,75161.68,20.7,-0.267,0.00012,20.75126]
[1777486469205,44.12,75161.68,20.7,-0.267,0.00012,20.75126]
[1777486469799,44.12,75168.42,20.7,-0.2662,0.00012,20.72155]
[1777486470624,44.12,75168.42,20.7,-0.2662,0.00012,20.72155]
[1777486470987,44.12,75175.88,20.7,-0.26531,0.00012,20.68864]
[1777486471070,44.12,75175.88,20.7,-0.26531,0.00012,20.68864]
[1777486471153,44.12,75175.88,20.7,-0.26531,0.00012,20.68864]
[1777486471215,44.12,75175.88,20.7,-0.26531,0.00012,20.68864]
[1777486471258,44.12,75175.88,20.7,-0.26531,0.00012,20.68864]
[1777486471654,44.12,75175.88,20.7,-0.26531,0.00012,20.68864]
[1777486471765,44.12,75132.7,20.7,-0.27039,0.00012,20.87227]
[1777486472101,44.12,75132.7,20.7,-0.27039,0.00012,20.87227]
[1777486472319,44.12,75132.7,20.7,-0.27039,0.00012,20.87227]
[1777486472396,44.12,75132.7,20.7,-0.27039,0.00012,20.87227]
[1777486472551,44.12,75132.7,20.7,-0.27039,0.00012,20.87227]
[1777486472650,44.12,75132.7,20.7,-0.27039,0.00012,20.87227]
[1777486472653,44.12,75120.04,20.7,-0.27188,0.00012,20.92629]
[1777486472949,44.12,75120.04,20.7,-0.27188,0.00012,20.92629]
[1777486472956,44.12,75120.04,20.7,-0.27188,0.00012,20.92629]
[1777486473704,44.12,75120.04,20.7,-0.27188,0.00012,20.92629]
[1777486473867,44.12,75126.87,20.7,-0.27107,0.00012,20.89679]
[1777486474042,44.12,75126.87,20.7,-0.27107,0.00012,20.89679]
[1777486474070,44.12,75126.87,20.7,-0.27107,0.00012,20.89679]
[1777486474074,44.12,75126.87,20.7,-0.27107,0.00012,20.89679]
[1777486474606,44.12,75126.87,20.7,-0.27107,0.00012,20.89679]
[1777486474663,44.12,75126.87,20.7,-0.27107,0.00012,20.89679]
[1777486474750,44.12,75128.15,20.7,-0.27091,0.00012,20.89114]
[1777486475231,44.12,75128.15,20.7,-0.27091,0.00012,20.89114]
[1777486475241,44.12,75128.15,20.7,-0.27091,0.00012,20.89114]
[1777486475385,44.12,75128.15,20.7,-0.27091,0.00012,20.89114]
[1777486475666,44.12,75142.6,20.7,-0.2692,0.00012,20.82896]
[1777486476437,44.12,75142.6,20.7,-0.2692,0.00012,20.82896]
[1777486476673,44.11,75154.3,20.7,-0.2678,0.00012,20.77785]
[1777486476841,44.11,75154.3,20.7,-0.2678,0.00012,20.77785]
[1777486478571,44.11,75155.98,20.7,-0.2676,0.00012,20.77023]
[1777486478591,44.11,75155.98,20.7,-0.2676,0.00012,20.77023]
[1777486478696,44.11,75155.98,20.7,-0.2676,0.00012,20.77023]
[1777486481924,44.11,75166.19,20.7,-0.26636,0.00012,20.72457]
[1777486487285,44.1,75164.94,20.7,-0.26647,0.00012,20.72874]
[1777486488312,44.1,75167.3,20.7,-0.26619,0.00012,20.71817]
[1777486491339,44.09,75171.56,20.7,-0.26567,0.00012,20.69883]
[1777486492283,44.09,75172.5,20.7,-0.26555,0.00012,20.69449]
[1777486497830,44.08,75164.5,20.7,-0.26646,0.00012,20.72806]
[1777486500557,44.08,75165.07,20.7,-0.26639,0.00012,20.72532]
[1777486500747,44.08,75165.07,20.7,-0.26639,0.00012,20.72532]
[1777486502127,44.08,75161.13,20.7,-0.26684,0.00012,20.74206]
[1777486502287,44.08,75161.13,20.7,-0.26684,0.00012,20.74206]
[1777486502393,44.08,75158.44,20.7,-0.26715,0.00012,20.75327]
[1777486502867,44.08,75146.2,20.7,-0.26859,0.00012,20.80652]
[1777486504697,44.08,75146.2,20.7,-0.26859,0.00012,20.80652]
[1777486504706,44.08,75146.2,20.7,-0.26859,0.00012,20.80652]
[1777486504758,44.07,75135.33,20.7,-0.26987,0.00012,20.85318]
[1777486505888,44.07,75147.79,20.7,-0.26839,0.00012,20.79899]
[1777486508703,44.07,75148.73,20.7,-0.26827,0.00012,20.79473]
[1777486508808,44.07,75148.73,20.7,-0.26827,0.00012,20.79473]
[1777486513013,44.06,75140.9,20.7,-0.26918,0.00012,20.82771]
[1777486514308,44.06,75135.14,20.7,-0.26986,0.00012,20.85243]
[1777486514381,44.06,75135.14,20.7,-0.26986,0.00012,20.85243]
[1777486514454,44.06,75135.14,20.7,-0.26986,0.00012,20.85243]
[1777486514473,44.06,75135.14,20.7,-0.26986,0.00012,20.85243]
[1777486514656,44.06,75131.67,20.7,-0.27026,0.00012,20.86693]
[1777486514892,44.06,75131.67,20.7,-0.27026,0.00012,20.86693]
[1777486515161,44.06,75131.67,20.7,-0.27026,0.00012,20.86693]
[1777486515668,44.06,75131.67,20.7,-0.27026,0.00012,20.86693]
[1777486515743,44.06,75131.67,20.7,-0.27026,0.00012,20.86693]
[1777486515719,44.06,75092.09,20.7,-0.27498,0.00012,21.0362]
[1777486516705,44.06,75092.09,20.7,-0.27498,0.00012,21.0362]
[1777486516774,44.06,75069.83,20.7,-0.27766,0.00012,21.13022]
[1777486516842,44.06,75069.83,20.7,-0.27766,0.00012,21.13022]
[1777486517008,44.06,75069.83,20.7,-0.27766,0.00012,21.13022]
[1777486517154,44.06,75069.83,20.7,-0.27766,0.00012,21.13022]
[1777486517858,44.06,75067.06,20.7,-0.278,0.00012,21.14186]
[1777486517864,44.06,75067.06,20.7,-0.278,0.00012,21.14186]
[1777486520149,44.06,75067.55,20.7,-0.27793,0.00012,21.13964]
[1777486524468,44.06,75065.61,20.7,-0.27816,0.00012,21.14751]
[1777486528066,44.05,75068.11,20.7,-0.27785,0.00012,21.13669]
[1777486528119,44.05,75068.11,20.7,-0.27785,0.00012,21.13669]
[1777486528208,44.05,75068.11,20.7,-0.27785,0.00012,21.13669]
[1777486528454,44.05,75068.11,20.7,-0.27785,0.00012,21.13669]
[1777486528565,44.05,75068.11,20.7,-0.27785,0.00012,21.13669]
[1777486528590,44.05,75068.11,20.7,-0.27785,0.00012,21.13669]
[1777486528704,44.05,75075.55,20.7,-0.27695,0.00012,21.10528]
[1777486529884,44.05,75080.95,20.7,-0.2763,0.00012,21.08242]
[1777486529930,44.05,75080.95,20.7,-0.2763,0.00012,21.08242]
[1777486531804,44.05,75078.03,20.7,-0.27665,0.00012,21.09476]
[1777486532514,44.05,75076.5,20.7,-0.27681,0.00012,21.0974]
[1777486533100,44.05,75077.42,20.7,-0.27669,0.00012,21.09345]
[1777486533630,44.05,75077.42,20.7,-0.27669,0.00012,21.09345]
[1777486533817,44.05,75077.42,20.7,-0.27669,0.00012,21.09345]
[1777486534261,44.05,75091.83,20.7,-0.27496,0.00012,21.03242]
[1777486539143,44.05,75083.26,20.7,-0.27599,0.00012,21.06887]
[1777486540248,44.05,75083.26,20.7,-0.27599,0.00012,21.06887]
[1777486546192,44.05,75085.95,20.7,-0.27567,0.00012,21.05748]
[1777486547460,44.05,75085.95,20.7,-0.27567,0.00012,21.05748]
[1777486547522,44.05,75085.95,20.7,-0.27567,0.00012,21.05748]
[1777486547813,44.05,75085.95,20.7,-0.27567,0.00012,21.05748]
[1777486548647,44.05,75086.07,20.7,-0.27566,0.00012,21.05698]
[1777486548748,44.05,75094.8,20.7,-0.27461,0.00012,21.01993]
[1777486549050,44.05,75094.8,20.7,-0.27461,0.00012,21.01993]
[1777486549659,44.05,75094.8,20.7,-0.27461,0.00012,21.01993]
[1777486550348,44.05,75100.43,20.7,-0.27393,0.00012,20.99599]
[1777486551008,44.05,75097.12,20.7,-0.27433,0.00012,21.01016]
[1777486551362,44.05,75097.12,20.7,-0.27433,0.00012,21.01016]
[1777486552110,44.05,75101.19,20.7,-0.27384,0.00012,20.99282]
[1777486552176,44.05,75101.19,20.7,-0.27384,0.00012,20.99282]
[1777486552277,44.05,75101.19,20.7,-0.27384,0.00012,20.99282]
[1777486552366,44.05,75101.19,20.7,-0.27384,0.00012,20.99282]
[1777486552464,44.05,75101.19,20.7,-0.27384,0.00012,20.99282]
[1777486552709,44.05,75101.19,20.7,-0.27384,0.00012,20.99282]
[1777486552730,44.05,75110.11,20.7,-0.27278,0.00012,20.95483]
[1777486553743,44.06,75128.56,20.7,-0.27058,0.00012,20.87566]
[1777486556800,44.06,75133.96,20.7,-0.26994,0.00012,20.85254]
[1777486556932,44.06,75134.84,20.7,-0.26985,0.00012,20.84915]
[1777486557177,44.06,75134.84,20.7,-0.26985,0.00012,20.84915]
[1777486558395,44.06,75134.73,20.7,-0.26986,0.00012,20.84962]
[1777486558438,44.06,75134.73,20.7,-0.26986,0.00012,20.84962]
[1777486558716,44.06,75134.73,20.7,-0.26986,0.00012,20.84962]
[1777486558804,44.06,75132.91,20.7,-0.27009,0.00012,20.85792]
[1777486559072,44.06,75132.91,20.7,-0.27009,0.00012,20.85792]
[1777486559174,44.06,75132.91,20.7,-0.27009,0.00012,20.85792]
[1777486559817,44.06,75142.24,20.7,-0.26898,0.00012,20.81744]
[1777486560809,44.06,75142.24,20.7,-0.26898,0.00012,20.81744]
[1777486560823,44.06,75153.9,20.7,-0.26759,0.00012,20.76672]
[1777486565888,44.06,75151.24,20.7,-0.26791,0.00012,20.77827]
[1777486567253,44.06,75153.82,20.7,-0.2676,0.00012,20.76703]
[1777486568236,44.06,75157.43,20.7,-0.26717,0.00012,20.75129]
[1777486568885,44.06,75157.43,20.7,-0.26717,0.00012,20.75129]
[1777486569353,44.06,75164.26,20.7,-0.26637,0.00012,20.72147]
[1777486571065,44.06,75163.11,20.7,-0.2665,0.00012,20.72623]
[1777486571220,44.06,75163.11,20.7,-0.2665,0.00012,20.72623]
[1777486571381,44.06,75163.11,20.7,-0.2665,0.00012,20.72623]
[1777486571706,44.06,75163.11,20.7,-0.2665,0.00012,20.72623]
[1777486571827,44.06,75163.11,20.7,-0.2665,0.00012,20.72623]
[1777486574865,44.05,75166.77,20.7,-0.26604,0.00012,20.70914]
[1777486574959,44.05,75168.25,20.7,-0.26585,0.00012,20.70241]
[1777486578860,44.05,75172.01,20.7,-0.26539,0.00012,20.68521]
[1777486579260,44.05,75173.92,20.7,-0.26516,0.00012,20.6766]
[1777486580112,44.04,75178.21,20.7,-0.26465,0.00012,20.65752]
[1777486580433,44.04,75178.21,20.7,-0.26465,0.00012,20.65752]
[1777486580492,44.04,75178.21,20.7,-0.26465,0.00012,20.65752]
[1777486580796,44.04,75187.92,20.7,-0.2635,0.00012,20.61452]
[1777486582143,44.04,75190.0,20.7,-0.26326,0.00012,20.60518]
[1777486582559,44.04,75190.0,20.7,-0.26326,0.00012,20.60518]
[1777486582893,44.04,75190.0,20.7,-0.26326,0.00012,20.60518]
[1777486583452,44.04,75200.66,20.7,-0.262,0.00012,20.55769]
[1777486583921,44.04,75200.66,20.7,-0.262,0.00012,20.55769]
[1777486587885,44.04,75200.74,20.7,-0.26198,0.00012,20.55704]
[1777486590235,44.04,75206.94,20.7,-0.26125,0.00012,20.52924]
[1777486590291,44.04,75206.94,20.7,-0.26125,0.00012,20.52924]
[1777486590375,44.04,75206.94,20.7,-0.26125,0.00012,20.52924]
[1777486590473,44.04,75206.94,20.7,-0.26125,0.00012,20.52924]
[1777486590622,44.04,75206.94,20.7,-0.26125,0.00012,20.52924]
[1777486592772,44.04,75210.69,20.7,-0.26078,0.00012,20.50859]
[1777486595618,44.04,75205.35,20.7,-0.2614,0.00012,20.5322]
[1777486598642,44.04,75212.14,20.7,-0.2606,0.00012,20.50177]
[1777486599061,44.04,75212.39,20.7,-0.26057,0.00012,20.50061]
[1777486600246,44.04,75214.12,20.7,-0.26037,0.00012,20.49285]
[1777486603248,44.03,75220.76,20.7,-0.2596,0.00012,20.46315]
[1777486603322,44.03,75220.76,20.7,-0.2596,0.00012,20.46315]
[1777486604351,44.03,75218.04,20.7,-0.25991,0.00012,20.4753]
[1777486609641,44.03,75219.31,20.7,-0.25976,0.00012,20.46951]
[1777486614676,44.03,75219.07,20.7,-0.25979,0.00012,20.47048]
[1777486615786,44.03,75219.07,20.7,-0.25979,0.00012,20.47048]
[1777486621725,44.03,75220.03,20.7,-0.25966,0.00012,20.4654]
[1777486624329,44.02,75216.59,20.7,-0.26004,0.00012,20.47998]
[1777486629781,44.02,75222.45,20.7,-0.25934,0.00012,20.45317]
[1777486631462,44.02,75222.07,20.7,-0.25938,0.00012,20.45486]
[1777486631644,44.02,75222.07,20.7,-0.25938,0.00012,20.45486]
[1777486633717,44.02,75223.32,20.7,-0.25924,0.00012,20.44924]
[1777486633844,44.02,75223.32,20.7,-0.25924,0.00012,20.44924]
[1777486635330,44.02,75224.07,20.7,-0.25915,0.00012,20.44588]
[1777486639493,44.02,75223.61,20.7,-0.2592,0.00012,20.44796]
[1777486642048,44.02,75223.41,20.7,-0.25923,0.00012,20.4489]
[1777486642570,44.02,75223.41,20.7,-0.25923,0.00012,20.4489]
[1777486643079,44.02,75218.58,20.7,-0.25979,0.00012,20.47052]
[1777486643242,44.02,75218.58,20.7,-0.25979,0.00012,20.47052]
[1777486643246,44.02,75218.58,20.7,-0.25979,0.00012,20.47052]
[1777486645941,44.02,75214.75,20.7,-0.26024,0.00012,20.48759]
[1777486646082,44.02,75214.75,20.7,-0.26024,0.00012,20.48756]
[1777486647198,44.02,75218.8,20.7,-0.25976,0.00012,20.46943]
[1777486647269,44.02,75218.8,20.7,-0.25976,0.00012,20.46943]
[1777486650541,44.02,75222.38,20.7,-0.25934,0.00012,20.45337]
[1777486650682,44.02,75222.38,20.7,-0.25934,0.00012,20.45337]
[1777486655075,44.02,75227.6,20.7,-0.25871,0.00012,20.42614]
[1777486655199,44.02,75227.6,20.7,-0.25871,0.00012,20.42614]
[1777486655489,44.02,75227.75,20.7,-0.25869,0.00012,20.42548]
[1777486655729,44.02,75227.75,20.7,-0.25869,0.00012,20.42548]
[1777486655755,44.02,75227.75,20.7,-0.25869,0.00012,20.42548]
[1777486655963,44.02,75206.42,20.7,-0.26118,0.00012,20.52082]
[1777486656445,44.02,75206.42,20.7,-0.26118,0.00012,20.52082]
[1777486660483,44.02,75206.37,20.7,-0.26118,0.00012,20.52065]
[1777486660625,44.02,75206.37,20.7,-0.26118,0.00012,20.52065]
[1777486660940,44.02,75206.37,20.7,-0.26118,0.00012,20.52065]
[1777486661104,44.02,75207.89,20.7,-0.261,0.00012,20.51379]
[1777486661810,44.02,75207.89,20.7,-0.261,0.00012,20.51379]
[1777486661842,44.02,75216.04,20.7,-0.26005,0.00012,20.47738]
[1777486662361,44.02,75227.76,20.7,-0.25868,0.00012,20.42491]
[1777486665380,44.02,75227.01,20.7,-0.25877,0.00012,20.4283]
[1777486667527,44.02,75225.83,20.7,-0.2589,0.00012,20.43359]
[1777486668777,44.02,75227.76,20.7,-0.25868,0.00012,20.42494]
[1777486669483,44.02,75224.34,20.7,-0.25908,0.00012,20.44027]
[1777486669729,44.02,75224.34,20.7,-0.25908,0.00012,20.44027]
[1777486672673,44.02,75220.35,20.7,-0.25954,0.00012,20.45808]
[1777486678871,44.02,75221.82,20.7,-0.25937,0.00012,20.45132]
[1777486679571,44.02,75223.84,20.7,-0.25913,0.00012,20.44208]
[1777486679996,44.02,75223.84,20.7,-0.25913,0.00012,20.44208]
[1777486687087,44.01,75225.42,20.7,-0.25894,0.00012,20.43476]
[1777486688805,44.01,75221.63,20.7,-0.25938,0.00012,20.45174]
[1777486689952,44.01,75221.58,20.7,-0.25937,0.00012,20.45149]
[1777486690182,44.01,75219.54,20.7,-0.25961,0.00012,20.46062]
[1777486691048,44.01,75220.19,20.7,-0.25953,0.00012,20.45739]
[1777486691213,44.01,75220.19,20.7,-0.25953,0.00012,20.45739]
[1777486691885,44.01,75220.19,20.7,-0.25953,0.00012,20.45739]
[1777486692031,44.01,75219.35,20.7,-0.25962,0.00012,20.46082]
[1777486693390,44.01,75217.3,20.7,-0.25986,0.00012,20.46999]
[1777486696793,44.01,75217.44,20.7,-0.25983,0.00012,20.46891]
[1777486698457,44.0,75219.85,20.7,-0.25953,0.00012,20.45764]
[1777486698499,44.0,75219.85,20.7,-0.25953,0.00012,20.45764]
[1777486699529,44.0,75219.78,20.7,-0.25954,0.00012,20.45789]
[1777486705223,44.0,75225.68,20.7,-0.25885,0.00012,20.43141]
[1777486705629,44.0,75225.68,20.7,-0.25885,0.00012,20.43141]
[1777486707859,44.0,75222.4,20.7,-0.25923,0.00012,20.44612]
[1777486713214,44.0,75228.62,20.7,-0.25848,0.00012,20.41438]
[1777486717634,44.0,75229.76,20.7,-0.25835,0.00012,20.40937]
[1777486722816,44.0,75225.98,20.7,-0.2588,0.00012,20.42641]
[1777486725999,44.0,75225.49,20.7,-0.25885,0.00012,20.42862]
[1777486727203,44.0,75227.51,20.7,-0.25862,0.00012,20.41956]
[1777486729143,44.0,75225.98,20.7,-0.2588,0.00012,20.42644]
[1777486729502,44.0,75221.8,20.7,-0.25928,0.00012,20.44518]
[1777486731265,44.01,75219.88,20.7,-0.25952,0.00012,20.45443]
[1777486731298,44.01,75219.88,20.7,-0.25952,0.00012,20.45443]
[1777486731971,44.01,75218.8,20.7,-0.25965,0.00012,20.45926]
[1777486734313,44.01,75220.63,20.7,-0.25943,0.00012,20.45097]
[1777486739880,44.01,75224.19,20.7,-0.25902,0.00012,20.43496]
[1777486742521,44.01,75224.43,20.7,-0.25899,0.00012,20.43387]
[1777486742831,44.01,75224.43,20.7,-0.25899,0.00012,20.43387]
[1777486743005,44.01,75219.51,20.7,-0.25956,0.00012,20.45591]
[1777486743867,44.01,75207.02,20.7,-0.26103,0.00012,20.512]
[1777486745424,44.01,75201.64,20.7,-0.26167,0.00012,20.53619]
[1777486746925,44.01,75201.73,20.7,-0.26166,0.00012,20.536]
[1777486748491,44.01,75200.65,20.7,-0.26179,0.00012,20.54102]
[1777486748930,44.01,75200.65,20.7,-0.26179,0.00012,20.54102]
[1777486748999,44.01,75200.65,20.7,-0.26179,0.00012,20.54102]
[1777486749302,44.01,75199.54,20.7,-0.26193,0.00012,20.54637]
[1777486749383,44.01,75199.54,20.7,-0.26193,0.00012,20.54637]
[1777486749396,44.01,75199.54,20.7,-0.26193,0.00012,20.54637]
[1777486749978,44.01,75199.54,20.7,-0.26193,0.00012,20.54637]
[1777486750046,44.02,75179.0,20.7,-0.26435,0.00012,20.63746]
[1777486750412,44.02,75179.0,20.7,-0.26435,0.00012,20.63746]
[1777486750988,44.02,75157.7,20.7,-0.26687,0.00012,20.73105]
[1777486751344,44.02,75157.7,20.7,-0.26687,0.00012,20.73105]
[1777486751393,44.02,75157.7,20.7,-0.26687,0.00012,20.73105]
[1777486751700,44.02,75157.7,20.7,-0.26687,0.00012,20.73105]
[1777486751840,44.02,75157.7,20.7,-0.26687,0.00012,20.73105]
[1777486751879,44.02,75157.7,20.7,-0.26687,0.00012,20.73105]
[1777486751939,44.02,75149.2,20.7,-0.26788,0.00012,20.76815]
[1777486753066,44.02,75149.2,20.7,-0.26788,0.00012,20.76815]
[1777486753035,44.02,75128.69,20.7,-0.27032,0.00012,20.85739]
[1777486754221,44.02,75129.9,20.7,-0.27018,0.00012,20.85232]
[1777486754399,44.02,75129.9,20.7,-0.27018,0.00012,20.85232]
[1777486754571,44.02,75129.9,20.7,-0.27018,0.00012,20.85232]
[1777486755054,44.02,75136.19,20.7,-0.26944,0.00012,20.82525]
[1777486755695,44.01,75146.67,20.7,-0.26817,0.00012,20.7787]
[1777486760957,44.0,75142.7,20.7,-0.26859,0.00012,20.7943]
[1777486761633,44.0,75139.74,20.7,-0.26893,0.00012,20.80645]
[1777486761863,44.0,75139.74,20.7,-0.26893,0.00012,20.80645]
[1777486761950,44.0,75139.74,20.7,-0.26893,0.00012,20.80645]
[1777486762334,43.99,75137.97,20.7,-0.26912,0.00012,20.81331]
[1777486762781,43.99,75137.97,20.7,-0.26912,0.00012,20.81331]
[1777486762806,43.99,75137.97,20.7,-0.26912,0.00012,20.81331]
[1777486768543,43.99,75142.78,20.7,-0.26851,0.00012,20.79122]
[1777486768545,43.99,75142.78,20.7,-0.26851,0.00012,20.79122]
[1777486770301,43.99,75141.9,20.7,-0.26862,0.00012,20.79492]
[1777486770421,43.99,75141.9,20.7,-0.26862,0.00012,20.79492]
[1777486774947,43.99,75145.02,20.7,-0.26821,0.00012,20.7773]
[1777486775062,43.99,75145.02,20.7,-0.26821,0.00012,20.7773]
[1777486775343,43.99,75146.49,20.7,-0.26804,0.00012,20.77085]
[1777486775567,43.99,75146.49,20.7,-0.26804,0.00012,20.77085]
[1777486775843,43.98,75159.21,20.7,-0.26653,0.00012,20.71523]
[1777486777252,43.98,75165.33,20.7,-0.2658,0.00012,20.68841]
[1777486781189,43.99,75159.61,20.7,-0.26648,0.00012,20.71364]
[1777486781575,43.99,75159.61,20.7,-0.26648,0.00012,20.71364]
[1777486781664,43.99,75159.61,20.7,-0.26648,0.00012,20.71364]
[1777486781880,43.99,75150.14,20.7,-0.26761,0.00012,20.75507]
[1777486782791,43.99,75150.14,20.7,-0.26761,0.00012,20.75507]
[1777486782887,43.99,75142.08,20.7,-0.26857,0.00012,20.79047]
[1777486783904,43.99,75142.08,20.7,-0.26857,0.00012,20.79047]
[1777486783917,43.99,75142.72,20.7,-0.2685,0.00012,20.78792]
[1777486787943,43.99,75149.23,20.7,-0.26773,0.00012,20.75943]
[1777486789773,43.99,75159.17,20.7,-0.26655,0.00012,20.71596]
[1777486789976,43.99,75159.17,20.7,-0.26655,0.00012,20.71596]
[1777486790104,43.99,75159.17,20.7,-0.26655,0.00012,20.71596]
[1777486790471,43.99,75163.66,20.7,-0.26602,0.00012,20.6963]
[1777486791371,43.99,75168.47,20.7,-0.26545,0.00012,20.67523]
[1777486794422,43.99,75171.98,20.7,-0.26504,0.00012,20.66006]
[1777486794620,43.99,75171.98,20.7,-0.26504,0.00012,20.66006]
[1777486794803,43.99,75171.98,20.7,-0.26504,0.00012,20.66006]
[1777486794904,43.99,75171.98,20.7,-0.26504,0.00012,20.66006]
[1777486794914,43.99,75171.98,20.7,-0.26504,0.00012,20.66006]
[1777486795585,43.99,75171.72,20.7,-0.26507,0.00012,20.6613]
[1777486795884,43.99,75171.72,20.7,-0.26507,0.00012,20.6613]
[1777486796115,43.99,75171.72,20.7,-0.26507,0.00012,20.6613]
[1777486795984,43.99,75151.32,20.7,-0.26749,0.00012,20.7508]
[1777486796263,43.99,75151.32,20.7,-0.26749,0.00012,20.7508]
[1777486796291,43.99,75151.32,20.7,-0.26749,0.00012,20.7508]
[1777486796446,43.99,75151.32,20.7,-0.26749,0.00012,20.7508]
[1777486796785,43.99,75151.32,20.7,-0.26749,0.00012,20.7508]
[1777486796788,43.99,75151.32,20.7,-0.26749,0.00012,20.7508]
[1777486797113,43.99,75151.32,20.7,-0.26749,0.00012,20.7508]
[1777486797138,43.99,75138.0,20.7,-0.26908,0.00012,20.80909]
[1777486797811,43.99,75138.0,20.7,-0.26908,0.00012,20.80909]
[1777486799372,44.0,75138.17,20.7,-0.26907,0.00012,20.80881]
[1777486799931,44.0,75138.17,20.7,-0.26907,0.00012,20.80881]
[1777486800088,44.0,75138.17,20.7,-0.26907,0.00012,20.80881]
[1777486800605,44.0,75136.58,20.7,-0.26926,0.00012,20.81564]
[1777486800757,44.0,75136.58,20.7,-0.26926,0.00012,20.81564]
[1777486800918,44.0,75136.58,20.7,-0.26926,0.00012,20.81564]
[1777486801024,44.0,75136.98,20.7,-0.26922,0.00012,20.81413]
[1777486802816,44.0,75142.49,20.7,-0.26856,0.00012,20.79012]
[1777486803039,44.0,75139.22,20.7,-0.26895,0.00012,20.80428]
[1777486804279,44.0,75135.72,20.7,-0.26937,0.00012,20.8197]
[1777486804746,44.0,75135.72,20.7,-0.26937,0.00012,20.8197]
[1777486806094,44.0,75135.53,20.7,-0.2694,0.00012,20.82074]
[1777486806168,44.0,75135.25,20.7,-0.26944,0.00012,20.82217]
[1777486806188,44.0,75135.25,20.7,-0.26944,0.00012,20.82217]
[1777486807346,44.0,75132.38,20.7,-0.26978,0.00012,20.83481]
[1777486807589,44.0,75132.38,20.7,-0.26978,0.00012,20.83481]
[1777486807616,44.0,75132.38,20.7,-0.26978,0.00012,20.83481]
[1777486808073,44.0,75117.86,20.7,-0.27152,0.00012,20.8977]
[1777486809675,44.01,75111.35,20.7,-0.27233,0.00012,20.92693]
[1777486810628,44.02,75108.8,20.7,-0.27266,0.00012,20.93881]
[1777486813046,44.02,75100.78,20.7,-0.27365,0.00012,20.97386]
[1777486813744,44.02,75100.92,20.7,-0.27363,0.00012,20.97331]
[1777486814257,44.02,75106.41,20.7,-0.27297,0.00012,20.94988]
[1777486815157,44.02,75106.41,20.7,-0.27297,0.00012,20.94988]
[1777486815445,44.02,75109.95,20.7,-0.27255,0.00012,20.93479]
[1777486816129,44.02,75097.14,20.7,-0.27409,0.00012,20.98966]
[1777486816388,44.02,75097.14,20.7,-0.27409,0.00012,20.98966]
[1777486816622,44.02,75097.14,20.7,-0.27409,0.00012,20.98966]
[1777486817785,44.02,75094.58,20.7,-0.2744,0.00012,21.0006]
[1777486817939,44.02,75094.58,20.7,-0.2744,0.00012,21.0006]
[1777486818106,44.02,75094.58,20.7,-0.2744,0.00012,21.0006]
[1777486818621,44.02,75101.87,20.7,-0.27352,0.00012,20.96952]
[1777486818984,44.02,75101.87,20.7,-0.27352,0.00012,20.96952]
[1777486822682,44.02,75110.15,20.7,-0.27254,0.00012,20.93429]
[1777486824103,44.02,75109.97,20.7,-0.27256,0.00012,20.93524]
[1777486823806,44.02,75102.27,20.7,-0.27349,0.00012,20.96826]
[1777486824197,44.02,75102.27,20.7,-0.27349,0.00012,20.96826]
[1777486826476,44.03,75105.72,20.7,-0.27308,0.00012,20.95362]
[1777486826589,44.03,75105.72,20.7,-0.27308,0.00012,20.95362]
[1777486827881,44.03,75120.0,20.7,-0.27137,0.00012,20.89255]
[1777486828293,44.03,75120.0,20.7,-0.27137,0.00012,20.89255]
[1777486829107,44.03,75120.0,20.7,-0.27137,0.00012,20.89255]
[1777486829166,44.03,75133.71,20.7,-0.26974,0.00012,20.83357]
[1777486829184,44.03,75133.71,20.7,-0.26974,0.00012,20.83357]
[1777486829371,44.03,75133.71,20.7,-0.26974,0.00012,20.83357]
[1777486831287,44.03,75140.49,20.7,-0.26894,0.00012,20.80441]
[1777486832597,44.03,75134.53,20.7,-0.26963,0.00012,20.82666]
[1777486832784,44.03,75134.53,20.7,-0.26963,0.00012,20.82666]
[1777486832865,44.03,75121.23,20.7,-0.27123,0.00012,20.88442]
[1777486833790,44.03,75112.09,20.7,-0.27232,0.00012,20.9238]
[1777486836382,44.03,75108.37,20.7,-0.27277,0.00012,20.93991]
[1777486837655,44.03,75107.62,20.7,-0.27286,0.00012,20.94312]
[1777486838443,44.03,75106.05,20.7,-0.27305,0.00012,20.94992]
[1777486838639,44.03,75114.45,20.7,-0.27205,0.00012,20.91398]
[1777486839980,44.03,75114.45,20.7,-0.27205,0.00012,20.91398]
[1777486840305,44.04,75122.83,20.7,-0.27105,0.00012,20.87815]
[1777486841947,44.04,75133.07,20.7,-0.26984,0.00012,20.83427]
[1777486843817,44.04,75132.66,20.7,-0.26989,0.00012,20.83624]
[1777486843984,44.04,75132.66,20.7,-0.26989,0.00012,20.83624]
[1777486844076,44.04,75132.66,20.7,-0.26989,0.00012,20.83624]
[1777486844799,44.04,75133.8,20.7,-0.26976,0.00012,20.8315]
[1777486844878,44.04,75136.62,20.7,-0.26943,0.00012,20.8195]
[1777486845815,44.04,75149.35,20.7,-0.26792,0.00012,20.76418]
[1777486846298,44.04,75149.35,20.7,-0.26792,0.00012,20.76418]
[1777486847129,44.04,75149.35,20.7,-0.26792,0.00012,20.76418]
[1777486848369,44.04,75158.49,20.7,-0.26683,0.00012,20.72406]
[1777486851775,44.04,75158.42,20.7,-0.26684,0.00012,20.7244]
[1777486852059,44.04,75158.42,20.7,-0.26684,0.00012,20.7244]
[1777486853404,44.04,75170.66,20.7,-0.26539,0.00012,20.67086]
[1777486857427,44.04,75171.91,20.7,-0.26525,0.00012,20.66561]
[1777486857588,44.04,75171.91,20.7,-0.26525,0.00012,20.66561]
[1777486857664,44.04,75171.91,20.7,-0.26525,0.00012,20.66561]
[1777486857757,44.04,75171.91,20.7,-0.26525,0.00012,20.66561]
[1777486858307,44.04,75172.32,20.7,-0.26521,0.00012,20.66389]
[1777486858541,44.04,75172.32,20.7,-0.26521,0.00012,20.66389]
[1777486858970,44.04,75172.32,20.7,-0.26521,0.00012,20.66389]
[1777486858993,44.04,75188.23,20.7,-0.26334,0.00012,20.59405]
[1777486859896,44.04,75188.23,20.7,-0.26334,0.00012,20.59405]
[1777486859914,44.04,75188.23,20.7,-0.26334,0.00012,20.59405]
[1777486860202,44.04,75188.23,20.7,-0.26334,0.00012,20.59405]
[1777486859998,44.05,75201.39,20.7,-0.2618,0.00012,20.53598]
[1777486860225,44.05,75201.39,20.7,-0.2618,0.00012,20.53598]
[1777486860564,44.05,75201.39,20.7,-0.2618,0.00012,20.53598]
[1777486861143,44.05,75201.39,20.7,-0.2618,0.00012,20.53598]
[1777486861166,44.05,75208.06,20.7,-0.26103,0.00012,20.50658]
[1777486862713,44.05,75214.27,20.7,-0.2603,0.00012,20.47891]
[1777486862814,44.05,75214.27,20.7,-0.2603,0.00012,20.47891]
[1777486863120,44.05,75214.27,20.7,-0.2603,0.00012,20.47891]
[1777486863241,44.05,75214.27,20.7,-0.2603,0.00012,20.47891]
[1777486863404,44.05,75219.49,20.7,-0.25969,0.00012,20.45556]
[1777486863461,44.05,75219.49,20.7,-0.25969,0.00012,20.45556]
[1777486863802,44.05,75219.49,20.7,-0.25969,0.00012,20.45556]
[1777486863958,44.05,75219.49,20.7,-0.25969,0.00012,20.45556]
[1777486863990,44.05,75219.49,20.7,-0.25969,0.00012,20.45556]
[1777486864138,44.05,75219.49,20.7,-0.25969,0.00012,20.45556]
[1777486864200,44.05,75261.09,20.7,-0.25486,0.00012,20.26822]
[1777486864703,44.05,75261.09,20.7,-0.25486,0.00012,20.26822]
[1777486864835,44.05,75261.09,20.7,-0.25486,0.00012,20.26822]
[1777486865054,44.05,75287.98,20.7,-0.25176,0.00011,20.14553]
[1777486866045,44.05,75297.47,20.7,-0.25068,0.00011,20.10206]
[1777486867269,44.05,75295.57,20.7,-0.2509,0.00011,20.11079]
[1777486868497,44.05,75290.34,20.7,-0.25149,0.00011,20.13476]
[1777486873011,44.05,75304.0,20.7,-0.24993,0.00011,20.07216]
[1777486873950,44.05,75306.7,20.7,-0.24963,0.00011,20.05982]
[1777486874604,44.05,75321.47,20.7,-0.24795,0.00011,19.99174]
[1777486878125,44.05,75327.89,20.7,-0.24723,0.00011,19.96247]
[1777486880098,44.05,75330.31,20.7,-0.24696,0.00011,19.95143]
[1777486880921,44.05,75320.19,20.7,-0.24812,0.00011,19.99887]
[1777486886427,44.06,75320.48,20.7,-0.2481,0.00011,19.99802]
[1777486890761,44.06,75318.32,20.7,-0.24836,0.00011,20.00848]
[1777486891100,44.06,75318.32,20.7,-0.24836,0.00011,20.00848]
[1777486891598,44.06,75311.98,20.7,-0.24906,0.00011,20.03406]
[1777486891832,44.06,75311.98,20.7,-0.24906,0.00011,20.03406]
[1777486891888,44.06,75297.3,20.7,-0.25073,0.00011,20.10158]
[1777486892735,44.06,75288.67,20.7,-0.25172,0.00011,20.14119]
[1777486894749,44.06,75280.58,20.7,-0.25265,0.00011,20.1781]
[1777486895715,44.06,75280.58,20.7,-0.25265,0.00011,20.1781]
[1777486896176,44.06,75280.58,20.7,-0.25265,0.00011,20.1781]
[1777486898519,44.06,75272.83,20.7,-0.25353,0.00012,20.21303]
[1777486899313,44.06,75265.31,20.7,-0.25439,0.00012,20.24709]
[1777486899323,44.06,75265.31,20.7,-0.25439,0.00012,20.24709]
[1777486904820,44.05,75266.0,20.7,-0.25429,0.00012,20.24307]
[1777486909448,44.05,75264.71,20.7,-0.25443,0.00012,20.24831]
[1777486909855,44.04,75276.86,20.7,-0.25299,0.00011,20.19144]
[1777486911065,44.04,75276.86,20.7,-0.25299,0.00011,20.19144]
[1777486912520,44.04,75282.18,20.7,-0.25237,0.00011,20.16698]
[1777486913682,44.04,75281.21,20.7,-0.25248,0.00011,20.17135]
[1777486914597,44.04,75276.9,20.7,-0.25298,0.00011,20.19096]
[1777486916437,44.04,75271.44,20.7,-0.2536,0.00012,20.21564]
[1777486920316,44.03,75268.65,20.7,-0.25388,0.00012,20.22674]
[1777486925809,44.02,75268.5,20.7,-0.25386,0.00012,20.22554]
[1777486928157,44.02,75269.88,20.7,-0.25369,0.00012,20.219]
[1777486934217,44.01,75264.63,20.7,-0.25428,0.00012,20.24216]
[1777486934263,44.01,75258.95,20.7,-0.25493,0.00012,20.26782]
[1777486934395,44.01,75258.95,20.7,-0.25493,0.00012,20.26782]
[1777486936815,44.02,75251.28,20.7,-0.25583,0.00012,20.3029]
[1777486939349,44.02,75250.81,20.7,-0.25589,0.00012,20.30542]
[1777486939385,44.02,75250.81,20.7,-0.25589,0.00012,20.30542]
[1777486940071,44.02,75254.8,20.7,-0.25543,0.00012,20.28731]
[1777486941234,44.02,75254.8,20.7,-0.25543,0.00012,20.28731]
[1777486942293,44.02,75255.18,20.7,-0.25538,0.00012,20.28556]
[1777486942085,44.02,75250.48,20.7,-0.25593,0.00012,20.307]
[1777486943731,44.02,75247.24,20.7,-0.25631,0.00012,20.32179]
[1777486944099,44.02,75254.63,20.7,-0.25545,0.00012,20.28829]
[1777486945192,44.02,75263.41,20.7,-0.25444,0.00012,20.24843]
[1777486949134,44.02,75272.33,20.7,-0.25341,0.00012,20.20795]
[1777486951125,44.02,75272.82,20.7,-0.25336,0.00012,20.20578]
[1777486951352,44.02,75274.82,20.7,-0.2531,0.00012,20.19286]
[1777486952155,44.02,75287.26,20.7,-0.25167,0.00011,20.1359]
[1777486953019,44.02,75287.26,20.7,-0.25167,0.00011,20.1359]
[1777486954421,44.02,75296.28,20.7,-0.25064,0.00011,20.09451]
[1777486956738,44.02,75297.54,20.7,-0.25049,0.00011,20.08879]
[1777486957190,44.02,75289.6,20.7,-0.25141,0.00011,20.12544]
[1777486960233,44.02,75279.85,20.7,-0.25254,0.00011,20.17046]
[1777486961086,44.02,75279.85,20.7,-0.25254,0.00011,20.17046]
[1777486961218,44.02,75271.58,20.7,-0.25349,0.00012,20.2083]
[1777486965245,44.02,75263.69,20.7,-0.2544,0.00012,20.24434]
[1777486969202,44.02,75261.98,20.7,-0.2546,0.00012,20.25213]
[1777486969274,44.02,75261.66,20.7,-0.25464,0.00012,20.25359]
[1777486974309,44.03,75261.06,20.7,-0.25473,0.00012,20.25723]
[1777486979344,44.03,75259.38,20.7,-0.25495,0.00012,20.26584]
[1777486983698,44.04,75260.92,20.7,-0.25479,0.00012,20.25961]
[1777486983799,44.04,75260.69,20.7,-0.25481,0.00012,20.26065]
[1777486989415,44.04,75259.3,20.7,-0.25498,0.00012,20.26718]
[1777486994707,44.04,75262.26,20.7,-0.25464,0.00012,20.25386]
[1777486994888,44.04,75262.26,20.7,-0.25464,0.00012,20.25386]
[1777486995176,44.04,75262.26,20.7,-0.25464,0.00012,20.25386]
[1777486995580,44.04,75262.83,20.7,-0.25458,0.00012,20.25137]
[1777486996014,44.04,75277.84,20.7,-0.25285,0.00011,20.18305]
[1777486996784,44.04,75291.8,20.7,-0.25124,0.00011,20.11913]
[1777486997677,44.04,75291.8,20.7,-0.25124,0.00011,20.11913]
[1777486997823,44.04,75291.8,20.7,-0.25124,0.00011,20.11913]
[1777487000157,44.04,75299.14,20.7,-0.25041,0.00011,20.0855]
[1777487000185,44.04,75299.14,20.7,-0.25041,0.00011,20.0855]
[1777487000233,44.04,75299.14,20.7,-0.25041,0.00011,20.0855]
[1777487000566,44.04,75305.21,20.7,-0.24971,0.00011,20.05766]
[1777487000759,44.04,75305.21,20.7,-0.24971,0.00011,20.05766]
[1777487000817,44.04,75305.21,20.7,-0.24971,0.00011,20.05766]
[1777487000828,44.04,75305.21,20.7,-0.24971,0.00011,20.05766]
[1777487000940,44.04,75317.75,20.7,-0.24828,0.00011,19.99981]
[1777487002269,44.04,75328.33,20.7,-0.24709,0.00011,19.95117]
[1777487002868,44.04,75328.33,20.7,-0.24709,0.00011,19.95117]
[1777487003056,44.04,75328.33,20.7,-0.24709,0.00011,19.95117]
[1777487003233,44.04,75328.33,20.7,-0.24709,0.00011,19.95117]
[1777487003305,44.04,75332.35,20.7,-0.24664,0.00011,19.93274]
[1777487003440,44.04,75332.35,20.7,-0.24664,0.00011,19.93274]
[1777487003510,44.04,75332.35,20.7,-0.24664,0.00011,19.93274]
[1777487004279,44.04,75344.37,20.7,-0.24528,0.00011,19.87673]
[1777487005138,44.04,75344.37,20.7,-0.24528,0.00011,19.87673]
[1777487006633,44.04,75353.69,20.7,-0.24422,0.00011,19.83317]
[1777487006792,44.04,75353.69,20.7,-0.24422,0.00011,19.83317]
[1777487012061,44.04,75348.24,20.7,-0.24483,0.00011,19.85834]
[1777487018378,44.04,75347.42,20.7,-0.24489,0.00011,19.85779]
[1777487021346,44.04,75347.28,20.7,-0.24489,0.00011,19.85816]
[1777487021931,44.04,75345.44,20.7,-0.2451,0.00011,19.86654]
[1777487022007,44.04,75345.44,20.7,-0.2451,0.00011,19.86654]
[1777487022094,44.04,75343.61,20.7,-0.2453,0.00011,19.87507]
[1777487023658,44.04,75333.98,20.7,-0.2464,0.00011,19.92001]
[1777487025672,44.04,75324.36,20.7,-0.2475,0.00011,19.96503]
[1777487027993,44.04,75326.69,20.7,-0.24724,0.00011,19.9544]
[1777487032548,44.04,75331.82,20.7,-0.24668,0.00011,19.93159]
[1777487033404,44.04,75331.82,20.7,-0.24668,0.00011,19.93159]
[1777487033610,44.05,75335.31,20.7,-0.24629,0.00011,19.91559]
[1777487033768,44.05,75335.31,20.7,-0.24629,0.00011,19.91559]
[1777487033967,44.05,75335.31,20.7,-0.24629,0.00011,19.91559]
[1777487033984,44.05,75319.64,20.7,-0.24807,0.00011,19.98846]
[1777487035144,44.05,75310.07,20.7,-0.24917,0.00011,20.03289]
[1777487038087,44.05,75310.12,20.7,-0.24916,0.00011,20.03275]
[1777487038434,44.05,75311.8,20.7,-0.24898,0.00011,20.0252]
[1777487039649,44.05,75307.6,20.7,-0.24946,0.00011,20.04456]
[1777487040210,44.05,75307.6,20.7,-0.24946,0.00011,20.04456]
[1777487043670,44.05,75306.21,20.7,-0.24962,0.00011,20.05123]
[1777487049381,44.05,75310.4,20.7,-0.24915,0.00011,20.03241]
[1777487051222,44.05,75312.31,20.7,-0.24894,0.00011,20.02381]
[1777487051552,44.06,75312.63,20.7,-0.24891,0.00011,20.02255]
[1777487053335,44.06,75317.44,20.7,-0.24836,0.00011,20.00035]
[1777487058350,44.06,75324.92,20.7,-0.24753,0.00011,19.96657]
[1777487061032,44.06,75330.14,20.7,-0.24695,0.00011,19.94292]
[1777487065057,44.07,75327.04,20.7,-0.24732,0.00011,19.95808]
[1777487070995,44.07,75326.22,20.7,-0.24744,0.00011,19.96291]
[1777487071410,44.07,75326.22,20.7,-0.24744,0.00011,19.96291]
[1777487071606,44.07,75328.69,20.7,-0.24714,0.00011,19.94794]
[1777487071721,44.07,75328.69,20.7,-0.24714,0.00011,19.94794]
[1777487071957,44.07,75328.69,20.7,-0.24714,0.00011,19.94794]
[1777487072086,44.07,75342.1,20.7,-0.24562,0.00011,19.88567]
[1777487072631,44.07,75342.1,20.7,-0.24562,0.00011,19.88567]
[1777487074329,44.07,75347.55,20.7,-0.245,0.00011,19.85999]
[1777487074358,44.07,75346.71,20.7,-0.24509,0.00011,19.86381]
[1777487075254,44.07,75346.71,20.7,-0.24509,0.00011,19.86381]
[1777487075291,44.07,75346.71,20.7,-0.24509,0.00011,19.86381]
[1777487076283,44.07,75330.65,20.7,-0.24692,0.00011,19.939]
[1777487077233,44.07,75330.65,20.7,-0.24692,0.00011,19.939]
[1777487081585,44.08,75324.38,20.7,-0.24765,0.00011,19.96873]
[1777487081632,44.08,75324.38,20.7,-0.24765,0.00011,19.96873]
[1777487087116,44.08,75313.7,20.7,-0.24888,0.00011,20.01885]
[1777487088957,44.08,75313.37,20.7,-0.24892,0.00011,20.02047]
[1777487091144,44.08,75322.09,20.7,-0.24794,0.00011,19.98053]
[1777487091517,44.08,75322.09,20.7,-0.24794,0.00011,19.98053]
[1777487097186,44.09,75319.45,20.7,-0.24826,0.00011,19.99369]
[1777487101585,44.09,75318.96,20.7,-0.24833,0.00011,19.99652]
[1777487101609,44.09,75318.96,20.7,-0.24833,0.00011,19.99652]
[1777487101668,44.09,75318.96,20.7,-0.24833,0.00011,19.99652]
[1777487101756,44.09,75318.96,20.7,-0.24833,0.00011,19.99652]
[1777487102015,44.09,75318.96,20.7,-0.24833,0.00011,19.99652]
[1777487105913,44.09,75305.08,20.7,-0.24991,0.00011,20.06075]
[1777487106262,44.09,75305.08,20.7,-0.24991,0.00011,20.06075]
[1777487108105,44.09,75302.79,20.7,-0.25018,0.00011,20.07146]
[1777487110685,44.09,75301.55,20.7,-0.25033,0.00011,20.07729]
[1777487114001,44.09,75301.16,20.7,-0.25037,0.00011,20.07919]
[1777487118546,44.1,75305.63,20.7,-0.24987,0.00011,20.05881]
[1777487118977,44.1,75305.56,20.7,-0.24988,0.00011,20.05925]
[1777487124376,44.1,75309.0,20.7,-0.24949,0.00011,20.04385]
[1777487129410,44.1,75307.64,20.7,-0.24966,0.00011,20.05048]
[1777487130634,44.1,75308.61,20.7,-0.24955,0.00011,20.0461]
[1777487131178,44.1,75308.61,20.7,-0.24955,0.00011,20.0461]
[1777487133073,44.1,75303.81,20.7,-0.25007,0.00011,20.06441]
[1777487133126,44.1,75303.81,20.7,-0.25007,0.00011,20.06441]
[1777487135708,44.1,75295.87,20.7,-0.25098,0.00011,20.10097]
[1777487135903,44.1,75295.87,20.7,-0.25098,0.00011,20.10097]
[1777487140158,44.1,75288.71,20.7,-0.2518,0.00011,20.13376]
[1777487142896,44.1,75284.41,20.7,-0.2523,0.00011,20.1536]
[1777487143005,44.1,75284.41,20.7,-0.2523,0.00011,20.1536]
[1777487143040,44.1,75284.41,20.7,-0.2523,0.00011,20.1536]
[1777487143509,44.1,75294.7,20.7,-0.25112,0.00011,20.10653]
[1777487144517,44.1,75294.7,20.7,-0.25112,0.00011,20.10653]
[1777487146783,44.1,75297.98,20.7,-0.25075,0.00011,20.09159]
[1777487148313,44.1,75297.98,20.7,-0.25075,0.00011,20.09159]
[1777487148673,44.1,75294.99,20.7,-0.25109,0.00011,20.10536]
[1777487153776,44.1,75290.06,20.7,-0.25166,0.00011,20.12791]
[1777487156606,44.1,75281.98,20.7,-0.25258,0.00011,20.16474]
[1777487161649,44.1,75280.92,20.7,-0.2527,0.00011,20.1694]
[1777487162413,44.1,75280.92,20.7,-0.2527,0.00011,20.1694]
[1777487163796,44.1,75290.2,20.7,-0.25163,0.00011,20.12697]
[1777487164412,44.1,75290.2,20.7,-0.25163,0.00011,20.12697]
[1777487165754,44.1,75289.85,20.7,-0.25167,0.00011,20.12858]
[1777487166024,44.1,75289.85,20.7,-0.25167,0.00011,20.12858]
[1777487166602,44.1,75289.47,20.7,-0.25172,0.00011,20.13032]
[1777487167405,44.1,75278.67,20.7,-0.25296,0.00011,20.17993]
[1777487170704,44.11,75270.42,20.7,-0.25392,0.00012,20.21776]
[1777487174682,44.11,75273.36,20.7,-0.25359,0.00012,20.20479]
[1777487179768,44.11,75273.03,20.7,-0.25364,0.00012,20.2068]
[1777487182491,44.11,75273.8,20.7,-0.25356,0.00012,20.2034]
[1777487184107,44.11,75278.14,20.7,-0.25306,0.00011,20.18387]
[1777487184176,44.11,75278.14,20.7,-0.25306,0.00011,20.18387]
[1777487187363,44.11,75286.16,20.7,-0.25215,0.00011,20.14754]
[1777487189465,44.11,75285.53,20.7,-0.25222,0.00011,20.15032]
[1777487192473,44.11,75295.72,20.7,-0.25105,0.00011,20.10373]
[1777487197852,44.11,75295.61,20.7,-0.25104,0.00011,20.10046]
[1777487199057,44.11,75304.15,20.7,-0.25006,0.00011,20.06134]
[1777487199914,44.11,75304.15,20.7,-0.25006,0.00011,20.06134]
[1777487201244,44.11,75307.52,20.7,-0.24968,0.00011,20.04592]
[1777487203413,44.11,75304.0,20.7,-0.25008,0.00011,20.06224]
[1777487203444,44.11,75304.0,20.7,-0.25008,0.00011,20.06224]
[1777487203556,44.11,75304.0,20.7,-0.25008,0.00011,20.06224]
[1777487203702,44.12,75304.06,20.7,-0.25008,0.00011,20.0621]
[1777487203711,44.12,75304.06,20.7,-0.25008,0.00011,20.0621]
[1777487203823,44.12,75304.06,20.7,-0.25008,0.00011,20.0621]
[1777487203918,44.12,75304.06,20.7,-0.25008,0.00011,20.0621]
[1777487204083,44.12,75304.06,20.7,-0.25008,0.00011,20.0621]
[1777487204354,44.12,75289.91,20.7,-0.25171,0.00011,20.12726]
[1777487204949,44.12,75269.85,20.7,-0.25401,0.00012,20.21863]
[1777487206095,44.12,75269.85,20.7,-0.25401,0.00012,20.21863]
[1777487206270,44.12,75269.85,20.7,-0.25401,0.00012,20.21863]
[1777487208801,44.12,75267.99,20.7,-0.25424,0.00012,20.22773]
[1777487211850,44.12,75267.89,20.7,-0.25427,0.00012,20.22883]
[1777487211856,44.12,75267.89,20.7,-0.25427,0.00012,20.22883]
[1777487212539,44.12,75267.89,20.7,-0.25427,0.00012,20.22883]
[1777487215109,44.13,75272.05,20.7,-0.2538,0.00012,20.2106]
[1777487215142,44.13,75273.65,20.7,-0.25363,0.00011,20.20357]
[1777487221061,44.13,75272.49,20.7,-0.25377,0.00012,20.20927]
[1777487226363,44.13,75275.58,20.7,-0.25342,0.00011,20.19538]
[1777487231809,44.13,75275.37,20.7,-0.25345,0.00011,20.1965]
[1777487237291,44.13,75277.86,20.7,-0.25316,0.00011,20.18539]
[1777487243217,44.14,75275.3,20.7,-0.25347,0.00011,20.19732]
[1777487246501,44.14,75275.5,20.7,-0.25344,0.00011,20.19646]
[1777487246612,44.14,75275.5,20.7,-0.25344,0.00011,20.19646]
[1777487246628,44.14,75272.58,20.7,-0.25378,0.00012,20.20979]
[1777487246772,44.14,75272.58,20.7,-0.25378,0.00012,20.20979]
[1777487249886,44.14,75263.75,20.7,-0.25481,0.00012,20.25023]
[1777487257315,44.15,75265.39,20.7,-0.25463,0.00012,20.24059]
[1777487261362,44.15,75263.77,20.7,-0.25483,0.00012,20.24847]
[1777487261543,44.15,75263.77,20.7,-0.25483,0.00012,20.24847]
[1777487261635,44.15,75252.29,20.7,-0.25616,0.00012,20.3005]
[1777487262271,44.15,75252.29,20.7,-0.25616,0.00012,20.3005]
[1777487262438,44.15,75252.29,20.7,-0.25616,0.00012,20.3005]
[1777487267842,44.15,75246.72,20.7,-0.25682,0.00012,20.32618]
[1777487273427,44.16,75252.75,20.7,-0.25614,0.00012,20.2998]
[1777487276606,44.16,75244.74,20.7,-0.25708,0.00012,20.33624]
[1777487280461,44.16,75243.83,20.7,-0.25719,0.00012,20.34064]
[1777487282142,44.16,75236.63,20.7,-0.25803,0.00012,20.37312]
[1777487282219,44.16,75236.63,20.7,-0.25803,0.00012,20.37312]
[1777487282249,44.16,75236.63,20.7,-0.25803,0.00012,20.37312]
[1777487282287,44.16,75236.63,20.7,-0.25803,0.00012,20.37312]
[1777487282510,44.16,75236.63,20.7,-0.25803,0.00012,20.37312]
[1777487282556,44.16,75236.63,20.7,-0.25803,0.00012,20.37312]
[1777487282667,44.16,75220.34,20.7,-0.25992,0.00012,20.4459]
[1777487282833,44.16,75220.34,20.7,-0.25992,0.00012,20.4459]
[1777487283008,44.16,75220.34,20.7,-0.25992,0.00012,20.4459]
[1777487283040,44.16,75220.34,20.7,-0.25992,0.00012,20.4459]
[1777487283183,44.16,75220.34,20.7,-0.25992,0.00012,20.4459]
[1777487283487,44.16,75220.34,20.7,-0.25992,0.00012,20.4459]
[1777487283586,44.16,75220.34,20.7,-0.25992,0.00012,20.4459]
[1777487283660,44.16,75196.71,20.7,-0.26268,0.00012,20.55077]
[1777487284709,44.16,75196.71,20.7,-0.26268,0.00012,20.55077]
[1777487285825,44.16,75194.13,20.7,-0.26298,0.00012,20.56202]
[1777487286451,44.16,75194.13,20.7,-0.26298,0.00012,20.56202]
[1777487286581,44.16,75194.13,20.7,-0.26298,0.00012,20.56202]
[1777487286921,44.16,75191.51,20.7,-0.26328,0.00012,20.57329]
[1777487287226,44.16,75191.51,20.7,-0.26328,0.00012,20.57329]
[1777487287468,44.16,75191.51,20.7,-0.26328,0.00012,20.57329]
[1777487287596,44.16,75191.51,20.7,-0.26328,0.00012,20.57329]
[1777487287647,44.16,75187.94,20.7,-0.2637,0.00012,20.58901]
[1777487287915,44.16,75187.94,20.7,-0.2637,0.00012,20.58901]
[1777487289511,44.16,75186.04,20.7,-0.26393,0.00012,20.59755]
[1777487289726,44.16,75186.04,20.7,-0.26393,0.00012,20.59755]
[1777487290823,44.16,75187.82,20.7,-0.26373,0.00012,20.59002]
[1777487293495,44.17,75187.64,20.7,-0.26376,0.00012,20.59112]
[1777487298527,44.17,75182.75,20.7,-0.26435,0.00012,20.61338]
[1777487303648,44.17,75180.69,20.7,-0.26461,0.00012,20.62305]
[1777487309568,44.18,75178.67,20.7,-0.26487,0.00012,20.63271]
[1777487310631,44.18,75177.28,20.7,-0.26503,0.00012,20.63891]
[1777487311957,44.18,75170.33,20.7,-0.26583,0.00012,20.66568]
[1777487312465,44.18,75170.33,20.7,-0.26583,0.00012,20.66568]
[1777487312579,44.18,75170.33,20.7,-0.26583,0.00012,20.66568]
[1777487312677,44.18,75170.33,20.7,-0.26583,0.00012,20.66568]
[1777487312713,44.18,75170.33,20.7,-0.26583,0.00012,20.66568]
[1777487312933,44.18,75163.72,20.7,-0.26661,0.00012,20.69453]
[1777487313053,44.18,75163.72,20.7,-0.26661,0.00012,20.69453]
[1777487313187,44.18,75163.72,20.7,-0.26661,0.00012,20.69453]
[1777487313292,44.18,75163.72,20.7,-0.26661,0.00012,20.69453]
[1777487313452,44.18,75163.72,20.7,-0.26661,0.00012,20.69453]
[1777487313725,44.18,75148.22,20.7,-0.26845,0.00012,20.76229]
[1777487314732,44.18,75137.77,20.7,-0.2697,0.00012,20.80773]
[1777487315191,44.18,75137.77,20.7,-0.2697,0.00012,20.80773]
[1777487315196,44.18,75137.77,20.7,-0.2697,0.00012,20.80773]
[1777487315739,44.18,75129.88,20.7,-0.27065,0.00012,20.84193]
[1777487315915,44.18,75129.88,20.7,-0.27065,0.00012,20.84193]
[1777487316887,44.19,75127.95,20.7,-0.27088,0.00012,20.8504]
[1777487316970,44.19,75127.95,20.7,-0.27088,0.00012,20.8504]
[1777487317175,44.19,75127.95,20.7,-0.27088,0.00012,20.8504]
[1777487317309,44.19,75127.95,20.7,-0.27088,0.00012,20.8504]
[1777487317753,44.19,75116.76,20.7,-0.27222,0.00012,20.89853]
[1777487317961,44.19,75116.76,20.7,-0.27222,0.00012,20.89853]
[1777487318291,44.19,75116.76,20.7,-0.27222,0.00012,20.89853]
[1777487318765,44.19,75104.82,20.7,-0.27365,0.00012,20.94958]
[1777487318907,44.19,75104.82,20.7,-0.27365,0.00012,20.94958]
[1777487319183,44.19,75104.82,20.7,-0.27365,0.00012,20.94958]
[1777487319514,44.19,75104.82,20.7,-0.27365,0.00012,20.94958]
[1777487319783,44.19,75104.82,20.7,-0.27365,0.00012,20.94958]
[1777487319956,44.19,75104.33,20.7,-0.27371,0.00012,20.95173]
[1777487320433,44.19,75104.33,20.7,-0.27371,0.00012,20.95173]
[1777487320855,44.19,75103.13,20.7,-0.27385,0.00012,20.95689]
[1777487322670,44.19,75101.75,20.7,-0.27402,0.00012,20.96282]
[1777487322949,44.19,75105.17,20.7,-0.27361,0.00012,20.94832]
[1777487323803,44.19,75125.41,20.7,-0.2712,0.00012,20.86184]
[1777487324009,44.19,75125.41,20.7,-0.2712,0.00012,20.86184]
[1777487324618,44.19,75125.41,20.7,-0.2712,0.00012,20.86184]
[1777487324812,44.19,75136.97,20.7,-0.26983,0.00012,20.81235]
[1777487324914,44.19,75136.97,20.7,-0.26983,0.00012,20.81235]
[1777487327301,44.19,75141.08,20.7,-0.26935,0.00012,20.79507]
[1777487327546,44.19,75141.08,20.7,-0.26935,0.00012,20.79507]
[1777487328299,44.19,75141.08,20.7,-0.26935,0.00012,20.79507]
[1777487332131,44.2,75136.67,20.7,-0.2699,0.00012,20.81492]
[1777487332389,44.2,75137.12,20.7,-0.26985,0.00012,20.81319]
[1777487334105,44.2,75135.46,20.7,-0.27005,0.00012,20.82041]
[1777487334175,44.2,75134.3,20.7,-0.27019,0.00012,20.82548]
[1777487335014,44.2,75134.3,20.7,-0.27019,0.00012,20.82548]
[1777487335069,44.2,75134.3,20.7,-0.27019,0.00012,20.82548]
[1777487335235,44.2,75134.3,20.7,-0.27019,0.00012,20.82548]
[1777487336477,44.2,75128.19,20.7,-0.27092,0.00012,20.85193]
[1777487336756,44.2,75128.19,20.7,-0.27092,0.00012,20.85193]
[1777487336762,44.2,75128.19,20.7,-0.27092,0.00012,20.85193]
[1777487336624,44.2,75108.24,20.7,-0.2733,0.00012,20.9374]
[1777487337054,44.2,75108.24,20.7,-0.2733,0.00012,20.9374]
[1777487337905,44.2,75123.42,20.7,-0.27149,0.00012,20.87271]
[1777487339184,44.2,75123.42,20.7,-0.27149,0.00012,20.87271]
[1777487339577,44.2,75123.42,20.7,-0.27149,0.00012,20.87271]
[1777487339687,44.2,75123.42,20.7,-0.27149,0.00012,20.87271]
[1777487339707,44.2,75123.42,20.7,-0.27149,0.00012,20.87271]
[1777487339863,44.21,75124.86,20.7,-0.27133,0.00012,20.86683]
[1777487340772,44.21,75124.86,20.7,-0.27133,0.00012,20.86683]
[1777487340776,44.21,75109.74,20.7,-0.27314,0.00012,20.93152]
[1777487340868,44.21,75109.74,20.7,-0.27314,0.00012,20.93152]
[1777487341138,44.21,75109.74,20.7,-0.27314,0.00012,20.93152]
[1777487341179,44.21,75109.74,20.7,-0.27314,0.00012,20.93152]
[1777487341301,44.21,75109.74,20.7,-0.27314,0.00012,20.93152]
[1777487341401,44.21,75094.73,20.7,-0.27493,0.00012,20.99527]
[1777487342019,44.21,75094.73,20.7,-0.27493,0.00012,20.99527]
[1777487342407,44.21,75094.73,20.7,-0.27493,0.00012,20.99527]
[1777487342430,44.21,75094.73,20.7,-0.27493,0.00012,20.99527]
[1777487342526,44.21,75094.73,20.7,-0.27493,0.00012,20.99527]
[1777487342744,44.21,75094.73,20.7,-0.27493,0.00012,20.99527]
[1777487343045,44.21,75072.41,20.7,-0.27762,0.00012,21.08928]
[1777487343900,44.21,75072.41,20.7,-0.27762,0.00012,21.08928]
[1777487345812,44.21,75068.96,20.7,-0.27803,0.00012,21.10364]
[1777487346598,44.2,75072.35,20.7,-0.27762,0.00012,21.08933]
[1777487347453,44.2,75078.11,20.7,-0.27692,0.00012,21.06499]
[1777487347525,44.2,75078.11,20.7,-0.27692,0.00012,21.06499]
[1777487347554,44.2,75093.59,20.7,-0.27506,0.00012,20.9997]
[1777487349621,44.2,75095.45,20.7,-0.27484,0.00012,20.99183]
[1777487350432,44.2,75095.54,20.7,-0.27483,0.00012,20.99145]
[1777487350719,44.2,75095.54,20.7,-0.27483,0.00012,20.99145]
[1777487350968,44.2,75089.5,20.7,-0.27555,0.00012,21.01698]
[1777487351076,44.2,75089.5,20.7,-0.27555,0.00012,21.01698]
[1777487351207,44.2,75089.5,20.7,-0.27555,0.00012,21.01698]
[1777487351285,44.2,75075.4,20.7,-0.27725,0.00012,21.07637]
[1777487352844,44.2,75064.41,20.7,-0.27857,0.00012,21.12219]
[1777487353101,44.2,75064.41,20.7,-0.27857,0.00012,21.12219]
[1777487354282,44.2,75063.96,20.7,-0.27862,0.00012,21.12407]
[1777487354466,44.2,75063.96,20.7,-0.27862,0.00012,21.12407]
[1777487354807,44.2,75063.96,20.7,-0.27862,0.00012,21.12407]
[1777487355309,44.2,75062.04,20.7,-0.27885,0.00012,21.13183]
[1777487355448,44.2,75062.04,20.7,-0.27885,0.00012,21.13183]
[1777487356049,44.2,75063.28,20.7,-0.27869,0.00012,21.12652]
[1777487358272,44.2,75065.17,20.7,-0.27846,0.00012,21.11849]
[1777487359783,44.2,75065.8,20.7,-0.27838,0.00012,21.11574]
[1777487360240,44.2,75067.78,20.7,-0.27814,0.00012,21.10734]
[1777487360603,44.2,75067.78,20.7,-0.27814,0.00012,21.10734]
[1777487360643,44.2,75082.74,20.7,-0.27633,0.00012,21.04441]
[1777487361253,44.2,75082.74,20.7,-0.27633,0.00012,21.04441]
[1777487361804,44.2,75082.74,20.7,-0.27633,0.00012,21.04441]
[1777487361290,44.2,75098.44,20.7,-0.27445,0.00012,20.97799]
[1777487361961,44.2,75098.44,20.7,-0.27445,0.00012,20.97799]
[1777487362519,44.2,75098.44,20.7,-0.27445,0.00012,20.97799]
[1777487363597,44.2,75094.97,20.7,-0.27486,0.00012,20.99272]
[1777487365290,44.2,75089.68,20.7,-0.2755,0.00012,21.01508]
[1777487367566,44.2,75090.36,20.7,-0.27542,0.00012,21.01216]
[1777487368858,44.2,75089.9,20.7,-0.27547,0.00012,21.01411]
[1777487368134,44.2,75097.26,20.7,-0.27459,0.00012,20.98293]
[1777487370773,44.2,75102.44,20.7,-0.27397,0.00012,20.96096]
[1777487373237,44.2,75100.13,20.7,-0.27422,0.00012,20.96709]
[1777487378465,44.2,75095.32,20.7,-0.2748,0.00012,20.98767]
[1777487380143,44.2,75105.08,20.7,-0.27363,0.00012,20.94628]
[1777487386446,44.2,75107.05,20.7,-0.27341,0.00012,20.93829]
[1777487386597,44.2,75107.05,20.7,-0.27341,0.00012,20.93829]
[1777487388768,44.2,75117.78,20.7,-0.27213,0.00012,20.8928]
[1777487394316,44.21,75128.35,20.7,-0.2709,0.00012,20.84832]
[1777487399804,44.21,75127.45,20.7,-0.27102,0.00012,20.85279]
[1777487404820,44.22,75124.88,20.7,-0.27134,0.00012,20.86454]
[1777487407408,44.22,75116.0,20.7,-0.27242,0.00012,20.90301]
[1777487412443,44.22,75124.25,20.7,-0.27145,0.00012,20.86824]
[1777487414360,44.22,75124.16,20.7,-0.27146,0.00012,20.86875]
[1777487414436,44.22,75124.16,20.7,-0.27146,0.00012,20.86875]
[1777487414714,44.22,75124.16,20.7,-0.27146,0.00012,20.86875]
[1777487414861,44.22,75124.16,20.7,-0.27146,0.00012,20.86875]
[1777487415353,44.22,75118.93,20.7,-0.27209,0.00012,20.89125]
[1777487415923,44.22,75091.89,20.7,-0.27532,0.00012,21.00624]
[1777487416911,44.22,75091.89,20.7,-0.27532,0.00012,21.00624]
[1777487416931,44.22,75080.71,20.7,-0.27666,0.00012,21.0533]
[1777487416988,44.22,75080.71,20.7,-0.27666,0.00012,21.0533]
[1777487417175,44.22,75080.71,20.7,-0.27666,0.00012,21.0533]
[1777487418828,44.22,75073.93,20.7,-0.27748,0.00012,21.08177]
[1777487419655,44.22,75073.76,20.7,-0.27749,0.00012,21.08227]
[1777487420378,44.22,75070.28,20.7,-0.27791,0.00012,21.09685]
[1777487420456,44.22,75070.28,20.7,-0.27791,0.00012,21.09685]
[1777487420502,44.22,75055.72,20.7,-0.27967,0.00012,21.1575]
[1777487421275,44.22,75055.72,20.7,-0.27967,0.00012,21.1575]
[1777487421804,44.22,75055.72,20.7,-0.27967,0.00012,21.1575]
[1777487422545,44.22,75050.1,20.7,-0.28034,0.00012,21.18067]
[1777487422718,44.22,75050.1,20.7,-0.28034,0.00012,21.18067]
[1777487423047,44.22,75050.48,20.7,-0.28029,0.00012,21.17889]
[1777487423444,44.22,75050.48,20.7,-0.28029,0.00012,21.17889]
[1777487423523,44.22,75053.63,20.7,-0.27991,0.00012,21.1656]
[1777487424172,44.22,75053.63,20.7,-0.27991,0.00012,21.1656]
[1777487424185,44.22,75053.63,20.7,-0.27991,0.00012,21.1656]
[1777487425238,44.22,75055.55,20.7,-0.27968,0.00012,21.1577]
[1777487425759,44.22,75055.55,20.7,-0.27968,0.00012,21.1577]
[1777487425861,44.22,75056.57,20.7,-0.27955,0.00012,21.15337]
[1777487426544,44.22,75048.51,20.7,-0.28053,0.00012,21.18686]
[1777487427947,44.22,75046.04,20.7,-0.28082,0.00012,21.19688]
[1777487428517,44.22,75046.04,20.7,-0.28082,0.00012,21.19688]
[1777487428558,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429167,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429172,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429242,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429292,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429301,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429351,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429396,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429447,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429475,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429551,44.21,75048.63,20.7,-0.2805,0.00012,21.18593]
[1777487429565,44.21,75040.68,20.7,-0.28147,0.00012,21.2189]
[1777487430755,44.21,75040.68,20.7,-0.28147,0.00012,21.2189]
[1777487430827,44.21,75040.68,20.7,-0.28147,0.00012,21.2189]
[1777487431100,44.21,75038.99,20.7,-0.28167,0.00012,21.22592]
[1777487434224,44.21,75037.98,20.7,-0.28177,0.00012,21.22634]
[1777487434278,44.21,75037.98,20.7,-0.28177,0.00012,21.22634]
[1777487434627,44.21,75037.98,20.7,-0.28177,0.00012,21.22634]
[1777487435034,44.21,75038.93,20.7,-0.28166,0.00012,21.22243]
[1777487435057,44.21,75038.93,20.7,-0.28166,0.00012,21.22243]
[1777487435584,44.21,75038.93,20.7,-0.28166,0.00012,21.22243]
[1777487435903,44.21,75038.93,20.7,-0.28166,0.00012,21.22243]
[1777487437237,44.21,75040.85,20.7,-0.28142,0.00012,21.21453]
[1777487437352,44.21,75040.85,20.7,-0.28142,0.00012,21.21453]
[1777487437885,44.22,75020.04,20.7,-0.28396,0.00012,21.30015]
[1777487438028,44.22,75020.04,20.7,-0.28396,0.00012,21.30015]
[1777487438135,44.22,75020.04,20.7,-0.28396,0.00012,21.30015]
[1777487438629,44.22,75020.04,20.7,-0.28396,0.00012,21.30015]
[1777487438754,44.22,75020.04,20.7,-0.28396,0.00012,21.30015]
[1777487438850,44.22,75011.23,20.7,-0.28503,0.00012,21.33616]
[1777487439497,44.22,75011.23,20.7,-0.28503,0.00012,21.33616]
[1777487439616,44.22,75011.23,20.7,-0.28503,0.00012,21.33616]
[1777487439866,44.22,75013.74,20.7,-0.28473,0.00012,21.32626]
[1777487440093,44.22,75013.74,20.7,-0.28473,0.00012,21.32626]
[1777487440139,44.22,75013.74,20.7,-0.28473,0.00012,21.32626]
[1777487440263,44.22,75013.74,20.7,-0.28473,0.00012,21.32626]
[1777487440643,44.22,75022.76,20.7,-0.28363,0.00012,21.28937]
[1777487441494,44.22,75022.76,20.7,-0.28363,0.00012,21.28937]
[1777487441605,44.22,75022.76,20.7,-0.28363,0.00012,21.28937]
[1777487442580,44.22,75029.66,20.7,-0.28279,0.00012,21.26096]
[1777487442619,44.22,75029.66,20.7,-0.28279,0.00012,21.26096]
[1777487442640,44.22,75029.66,20.7,-0.28279,0.00012,21.26096]
[1777487442756,44.22,75029.66,20.7,-0.28279,0.00012,21.26096]
[1777487442837,44.22,75029.66,20.7,-0.28279,0.00012,21.26096]
[1777487442937,44.22,75017.12,20.7,-0.28433,0.00012,21.3127]
[1777487443482,44.22,75017.12,20.7,-0.28433,0.00012,21.3127]
[1777487443975,44.22,75010.25,20.7,-0.28517,0.00012,21.34073]
[1777487446027,44.22,75014.44,20.7,-0.28467,0.00012,21.32415]
[1777487448756,44.22,75013.97,20.7,-0.28473,0.00012,21.32624]
[1777487448777,44.22,75013.97,20.7,-0.28473,0.00012,21.32624]
[1777487448915,44.22,75013.97,20.7,-0.28473,0.00012,21.32624]
[1777487448907,44.22,75015.66,20.7,-0.28453,0.00012,21.31951]
[1777487449221,44.22,75015.66,20.7,-0.28453,0.00012,21.31951]
[1777487449244,44.22,75015.66,20.7,-0.28453,0.00012,21.31951]
[1777487449708,44.23,75032.92,20.7,-0.28243,0.00012,21.24892]
[1777487453628,44.23,75028.64,20.7,-0.28295,0.00012,21.26645]
[1777487453779,44.23,75028.64,20.7,-0.28295,0.00012,21.26645]
[1777487453801,44.23,75027.76,20.7,-0.28306,0.00012,21.27007]
[1777487454066,44.23,75027.76,20.7,-0.28306,0.00012,21.27007]
[1777487454381,44.23,75027.76,20.7,-0.28306,0.00012,21.27007]
[1777487454876,44.23,75020.3,20.7,-0.28397,0.00012,21.30075]
[1777487455195,44.23,75020.3,20.7,-0.28397,0.00012,21.30075]
[1777487456622,44.23,75013.81,20.7,-0.28477,0.00012,21.3275]
[1777487459194,44.23,75008.52,20.7,-0.28543,0.00012,21.34958]
[1777487459367,44.23,75008.52,20.7,-0.28543,0.00012,21.34958]
[1777487460294,44.23,75001.49,20.7,-0.28629,0.00012,21.37829]
[1777487460358,44.23,75001.49,20.7,-0.28629,0.00012,21.37829]
[1777487460504,44.23,75001.49,20.7,-0.28629,0.00012,21.37829]
[1777487460696,44.23,75001.49,20.7,-0.28629,0.00012,21.37829]
[1777487460705,44.23,75001.49,20.7,-0.28629,0.00012,21.37829]
[1777487460785,44.23,74985.46,20.7,-0.28826,0.00012,21.44318]
[1777487461049,44.23,74985.46,20.7,-0.28826,0.00012,21.44318]
[1777487461204,44.23,74985.46,20.7,-0.28826,0.00012,21.44318]
[1777487461792,44.23,74974.37,20.7,-0.28963,0.00012,21.4878]
[1777487462551,44.23,74974.37,20.7,-0.28963,0.00012,21.4878]
[1777487462793,44.23,74974.37,20.7,-0.28963,0.00012,21.4878]
[1777487462946,44.23,74974.37,20.7,-0.28963,0.00012,21.4878]
[1777487462848,44.23,74971.41,20.7,-0.29,0.00012,21.49968]
[1777487463138,44.23,74971.41,20.7,-0.29,0.00012,21.49968]
[1777487463243,44.23,74971.41,20.7,-0.29,0.00012,21.49968]
[1777487463385,44.23,74971.41,20.7,-0.29,0.00012,21.49968]
[1777487463785,44.23,74971.41,20.7,-0.29,0.00012,21.49968]
[1777487463925,44.23,74960.95,20.7,-0.29129,0.00012,21.54137]
[1777487464911,44.23,74960.95,20.7,-0.29129,0.00012,21.54137]
[1777487464969,44.23,74951.69,20.7,-0.29243,0.00012,21.57803]
[1777487465143,44.23,74951.69,20.7,-0.29243,0.00012,21.57803]
[1777487465305,44.23,74951.69,20.7,-0.29243,0.00012,21.57803]
[1777487465891,44.23,74951.69,20.7,-0.29243,0.00012,21.57803]
[1777487465934,44.23,74940.89,20.7,-0.29376,0.00012,21.62055]
[1777487467529,44.23,74940.13,20.7,-0.29386,0.00012,21.62354]
[1777487469100,44.23,74948.46,20.7,-0.29282,0.00012,21.59045]
[1777487469116,44.23,74948.46,20.7,-0.29282,0.00012,21.59045]
[1777487470444,44.23,74950.63,20.7,-0.29254,0.00012,21.58167]
[1777487470495,44.23,74950.63,20.7,-0.29254,0.00012,21.58167]
[1777487470742,44.23,74950.63,20.7,-0.29254,0.00012,21.58167]
[1777487470952,44.23,74960.96,20.7,-0.29127,0.00012,21.54062]
[1777487471774,44.23,74960.96,20.7,-0.29127,0.00012,21.54062]
[1777487472097,44.23,74963.2,20.7,-0.29099,0.00012,21.53171]
[1777487473215,44.23,74968.13,20.7,-0.29038,0.00012,21.51202]
[1777487473434,44.23,74968.13,20.7,-0.29038,0.00012,21.51202]
[1777487473588,44.23,74968.13,20.7,-0.29038,0.00012,21.51202]
[1777487473602,44.23,74968.13,20.7,-0.29038,0.00012,21.51202]
[1777487473617,44.23,74968.13,20.7,-0.29038,0.00012,21.51202]
[1777487473882,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474342,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474383,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474541,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474551,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474694,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474745,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474824,44.23,74985.18,20.7,-0.28828,0.00012,21.44366]
[1777487474901,44.23,75012.12,20.7,-0.28498,0.00012,21.33453]
[1777487475905,44.23,75025.18,20.7,-0.28339,0.00012,21.28135]
[1777487476107,44.23,75025.18,20.7,-0.28339,0.00012,21.28135]
[1777487477511,44.23,75030.35,20.7,-0.28277,0.00012,21.26035]
[1777487477525,44.23,75030.35,20.7,-0.28277,0.00012,21.26035]
[1777487477818,44.23,75030.35,20.7,-0.28277,0.00012,21.26035]
[1777487478043,44.23,75030.35,20.7,-0.28277,0.00012,21.26035]
[1777487477953,44.23,75039.17,20.7,-0.2817,0.00012,21.22402]
[1777487478195,44.23,75039.17,20.7,-0.2817,0.00012,21.22402]
[1777487478926,44.23,75037.14,20.7,-0.28195,0.00012,21.23266]
[1777487479717,44.23,75037.14,20.7,-0.28195,0.00012,21.23266]
[1777487479932,44.24,75034.78,20.7,-0.28225,0.00012,21.24266]
[1777487481427,44.24,75036.08,20.7,-0.28209,0.00012,21.2373]
[1777487481663,44.24,75036.08,20.7,-0.28209,0.00012,21.2373]
[1777487481730,44.24,75036.08,20.7,-0.28209,0.00012,21.2373]
[1777487481948,44.24,75013.25,20.7,-0.28487,0.00012,21.33089]
[1777487482254,44.24,75013.25,20.7,-0.28487,0.00012,21.33089]
[1777487482491,44.24,75013.25,20.7,-0.28487,0.00012,21.33089]
[1777487482552,44.24,75013.25,20.7,-0.28487,0.00012,21.33089]
[1777487482954,44.24,74992.06,20.7,-0.28746,0.00012,21.41686]
[1777487483641,44.24,74992.06,20.7,-0.28746,0.00012,21.41686]
[1777487483962,44.24,74982.13,20.7,-0.28869,0.00012,21.45709]
[1777487484786,44.24,74982.13,20.7,-0.28869,0.00012,21.45709]
[1777487484805,44.24,74982.13,20.7,-0.28869,0.00012,21.45709]
[1777487484926,44.24,74982.13,20.7,-0.28869,0.00012,21.45709]
[1777487485055,44.24,74982.13,20.7,-0.28869,0.00012,21.45709]
[1777487484969,44.24,74977.98,20.7,-0.2892,0.00012,21.47382]
[1777487486901,44.24,74980.9,20.7,-0.28884,0.00012,21.46214]
[1777487488598,44.24,74990.77,20.7,-0.28763,0.00012,21.42248]
[1777487488687,44.24,74990.77,20.7,-0.28763,0.00012,21.42248]
[1777487488744,44.24,74990.77,20.7,-0.28763,0.00012,21.42248]
[1777487488997,44.24,75001.49,20.7,-0.28632,0.00012,21.37919]
[1777487489694,44.24,75001.49,20.7,-0.28632,0.00012,21.37919]
[1777487489774,44.24,75001.49,20.7,-0.28632,0.00012,21.37919]
[1777487489830,44.24,75001.49,20.7,-0.28632,0.00012,21.37919]
[1777487490007,44.24,75012.06,20.7,-0.28503,0.00012,21.3363]
[1777487490393,44.24,75012.06,20.7,-0.28503,0.00012,21.3363]
[1777487490586,44.24,75012.06,20.7,-0.28503,0.00012,21.3363]
[1777487490623,44.24,75012.06,20.7,-0.28503,0.00012,21.3363]
[1777487491012,44.24,75020.46,20.7,-0.28398,0.00012,21.29835]
[1777487491845,44.24,75020.46,20.7,-0.28398,0.00012,21.29835]
[1777487492029,44.24,75020.46,20.7,-0.28398,0.00012,21.29835]
[1777487493027,44.24,74995.43,20.7,-0.28705,0.00012,21.40049]
[1777487493704,44.24,74995.43,20.7,-0.28705,0.00012,21.40049]
[1777487493968,44.24,74995.43,20.7,-0.28705,0.00012,21.40049]
[1777487494425,44.24,74997.33,20.7,-0.28682,0.00012,21.39297]
[1777487494457,44.24,74997.33,20.7,-0.28682,0.00012,21.39297]
[1777487495041,44.24,75004.61,20.7,-0.28594,0.00012,21.36356]
[1777487495731,44.24,75004.61,20.7,-0.28594,0.00012,21.36356]
[1777487496202,44.25,74999.78,20.7,-0.28653,0.00012,21.38324]
[1777487496279,44.25,74999.78,20.7,-0.28653,0.00012,21.38324]
[1777487496473,44.25,74999.78,20.7,-0.28653,0.00012,21.38324]
[1777487496517,44.25,74999.78,20.7,-0.28653,0.00012,21.38324]
[1777487496837,44.25,74999.78,20.7,-0.28653,0.00012,21.38324]
[1777487497047,44.25,74999.78,20.7,-0.28653,0.00012,21.38324]
[1777487497055,44.25,75016.54,20.7,-0.28448,0.00012,21.31522]
[1777487497109,44.25,75016.54,20.7,-0.28448,0.00012,21.31522]
[1777487497227,44.25,75016.54,20.7,-0.28448,0.00012,21.31522]
[1777487497246,44.25,75016.54,20.7,-0.28448,0.00012,21.31522]
[1777487498827,44.25,75019.06,20.7,-0.28418,0.00012,21.30504]
[1777487498933,44.25,75019.06,20.7,-0.28418,0.00012,21.30504]
[1777487500024,44.25,75017.03,20.7,-0.28443,0.00012,21.31351]
[1777487500249,44.25,75017.03,20.7,-0.28444,0.00012,21.31371]
[1777487502782,44.25,75006.16,20.7,-0.28577,0.00012,21.35815]
[1777487503172,44.25,75006.22,20.7,-0.28577,0.00012,21.35821]
[1777487510149,44.26,75009.62,20.7,-0.28539,0.00012,21.34545]
[1777487511209,44.26,75009.62,20.7,-0.28539,0.00012,21.34545]
[1777487511310,44.26,75011.01,20.7,-0.28522,0.00012,21.34011]
[1777487517198,44.26,75007.02,20.7,-0.28572,0.00012,21.35652]
[1777487519554,44.26,75007.7,20.7,-0.28564,0.00012,21.35377]
[1777487519556,44.26,75007.7,20.7,-0.28564,0.00012,21.35377]
[1777487519863,44.26,75007.7,20.7,-0.28564,0.00012,21.35377]
[1777487520385,44.26,75008.98,20.7,-0.28548,0.00012,21.34858]
[1777487520434,44.26,75019.74,20.7,-0.28416,0.00012,21.30463]
[1777487525608,44.26,75026.62,20.7,-0.28332,0.00012,21.27629]
[1777487525710,44.26,75035.27,20.7,-0.28227,0.00012,21.24073]
[1777487527238,44.26,75041.55,20.7,-0.28151,0.00012,21.21486]
[1777487527293,44.26,75041.55,20.7,-0.28151,0.00012,21.21486]
[1777487527506,44.26,75041.55,20.7,-0.28151,0.00012,21.21486]
[1777487527916,44.26,75041.55,20.7,-0.28151,0.00012,21.21486]
[1777487528428,44.26,75043.36,20.7,-0.28129,0.00012,21.20741]
[1777487528529,44.26,75046.21,20.7,-0.28094,0.00012,21.19567]
[1777487529352,44.26,75046.21,20.7,-0.28094,0.00012,21.19567]
[1777487530708,44.26,75047.82,20.7,-0.28074,0.00012,21.18879]
[1777487530722,44.26,75047.82,20.7,-0.28074,0.00012,21.18879]
[1777487530906,44.26,75047.82,20.7,-0.28074,0.00012,21.18879]
[1777487530989,44.26,75047.82,20.7,-0.28074,0.00012,21.18879]
[1777487531084,44.26,75048.55,20.7,-0.28065,0.00012,21.18556]
[1777487531300,44.26,75037.83,20.7,-0.28195,0.00012,21.22991]
[1777487532361,44.26,75037.83,20.7,-0.28195,0.00012,21.22991]
[1777487532367,44.26,75037.83,20.7,-0.28195,0.00012,21.22991]
[1777487532874,44.26,75028.44,20.7,-0.28309,0.00012,21.26853]
[1777487533349,44.26,75028.44,20.7,-0.28309,0.00012,21.26853]
[1777487535378,44.26,75020.97,20.7,-0.284,0.00012,21.29906]
[1777487536435,44.26,75020.85,20.7,-0.28401,0.00012,21.2995]
[1777487536791,44.26,75020.85,20.7,-0.28401,0.00012,21.2995]
[1777487536814,44.26,75020.85,20.7,-0.28401,0.00012,21.2995]
[1777487536956,44.26,75020.85,20.7,-0.28401,0.00012,21.2995]
[1777487538146,44.26,75024.99,20.7,-0.2835,0.00012,21.28244]
[1777487538620,44.26,75024.99,20.7,-0.2835,0.00012,21.28244]
[1777487544412,44.26,75021.38,20.7,-0.28394,0.00012,21.29692]
[1777487545124,44.26,75023.16,20.7,-0.28372,0.00012,21.28959]
[1777487545691,44.26,75023.16,20.7,-0.28372,0.00012,21.28959]
[1777487545754,44.26,75031.04,20.7,-0.28276,0.00012,21.25724]
[1777487546533,44.26,75031.04,20.7,-0.28276,0.00012,21.25724]
[1777487546634,44.26,75040.15,20.7,-0.28165,0.00012,21.21973]
[1777487547131,44.26,75040.15,20.7,-0.28165,0.00012,21.21973]
[1777487547302,44.26,75040.15,20.7,-0.28165,0.00012,21.21973]
[1777487547305,44.26,75040.15,20.7,-0.28165,0.00012,21.21973]
[1777487547871,44.26,75040.15,20.7,-0.28165,0.00012,21.21973]
[1777487548090,44.26,75040.15,20.7,-0.28165,0.00012,21.21973]
[1777487547874,44.26,75047.81,20.7,-0.28072,0.00012,21.1881]
[1777487548694,44.26,75047.81,20.7,-0.28072,0.00012,21.1881]
[1777487548935,44.26,75047.09,20.7,-0.28081,0.00012,21.19115]
[1777487550641,44.25,75047.93,20.7,-0.2807,0.00012,21.18747]
[1777487550671,44.25,75047.93,20.7,-0.2807,0.00012,21.18747]
[1777487550695,44.25,75047.93,20.7,-0.2807,0.00012,21.18747]
[1777487550888,44.25,75047.93,20.7,-0.2807,0.00012,21.18747]
[1777487551051,44.25,75047.93,20.7,-0.2807,0.00012,21.18747]
[1777487551079,44.25,75049.08,20.7,-0.28053,0.00012,21.17873]
[1777487551439,44.25,75032.52,20.7,-0.28255,0.00012,21.24717]
[1777487553503,44.25,75028.5,20.7,-0.28304,0.00012,21.26369]
[1777487553723,44.25,75028.5,20.7,-0.28304,0.00012,21.26369]
[1777487553872,44.25,75028.5,20.7,-0.28304,0.00012,21.26369]
[1777487554466,44.25,75017.56,20.7,-0.28437,0.00012,21.30848]
[1777487557890,44.25,75015.18,20.7,-0.28466,0.00012,21.31807]
[1777487559551,44.25,75018.64,20.7,-0.28423,0.00012,21.30382]
[1777487560172,44.25,75020.5,20.7,-0.284,0.00012,21.29617]
[1777487560251,44.25,75020.5,20.7,-0.284,0.00012,21.29617]
[1777487560738,44.25,75020.5,20.7,-0.284,0.00012,21.29617]
[1777487565868,44.25,75011.27,20.7,-0.28512,0.00012,21.33359]
[1777487566637,44.25,75010.68,20.7,-0.28519,0.00012,21.33592]
[1777487567713,44.25,75010.32,20.7,-0.28523,0.00012,21.33731]
[1777487573494,44.25,75003.41,20.7,-0.28606,0.00012,21.36485]
[1777487573544,44.25,75003.41,20.7,-0.28606,0.00012,21.36485]
[1777487573641,44.25,75003.41,20.7,-0.28606,0.00012,21.36485]
[1777487573693,44.25,75003.41,20.7,-0.28606,0.00012,21.36485]
[1777487573912,44.25,75003.41,20.7,-0.28606,0.00012,21.36485]
[1777487573983,44.25,75003.41,20.7,-0.28606,0.00012,21.36485]
[1777487574868,44.24,75007.82,20.7,-0.28552,0.00012,21.34684]
[1777487574874,44.24,75036.08,20.7,-0.28207,0.00012,21.23107]
[1777487575301,44.24,75036.08,20.7,-0.28207,0.00012,21.23107]
[1777487575436,44.24,75036.08,20.7,-0.28207,0.00012,21.23107]
[1777487575585,44.24,75036.08,20.7,-0.28207,0.00012,21.23107]
[1777487575879,44.24,75036.08,20.7,-0.28207,0.00012,21.23107]
[1777487576116,44.24,75036.08,20.7,-0.28207,0.00012,21.23107]
[1777487575980,44.24,75043.4,20.7,-0.28119,0.00012,21.20089]
[1777487576464,44.24,75043.4,20.7,-0.28119,0.00012,21.20089]
[1777487576789,44.24,75043.4,20.7,-0.28119,0.00012,21.20089]
[1777487577185,44.24,75047.73,20.7,-0.28066,0.00012,21.18303]
[1777487577188,44.24,75047.73,20.7,-0.28066,0.00012,21.18303]
[1777487577198,44.24,75047.73,20.7,-0.28066,0.00012,21.18303]
[1777487577524,44.24,75047.73,20.7,-0.28066,0.00012,21.18303]
[1777487577910,44.24,75047.73,20.7,-0.28066,0.00012,21.18303]
[1777487578002,44.24,75047.73,20.7,-0.28066,0.00012,21.18303]
[1777487578088,44.25,75051.93,20.7,-0.28016,0.00012,21.1657]
[1777487578644,44.25,75051.93,20.7,-0.28016,0.00012,21.1657]
[1777487578680,44.25,75051.93,20.7,-0.28016,0.00012,21.1657]
[1777487578821,44.25,75051.93,20.7,-0.28016,0.00012,21.1657]
[1777487578930,44.25,75051.93,20.7,-0.28016,0.00012,21.1657]
[1777487578944,44.25,75051.93,20.7,-0.28016,0.00012,21.1657]
[1777487579455,44.24,75056.5,20.7,-0.2796,0.00012,21.14654]
[1777487579808,44.24,75056.5,20.7,-0.2796,0.00012,21.14654]
[1777487579839,44.24,75056.5,20.7,-0.2796,0.00012,21.14654]
[1777487580278,44.24,75059.91,20.7,-0.27918,0.00012,21.13219]
[1777487580982,44.24,75059.91,20.7,-0.27918,0.00012,21.13219]
[1777487581372,44.24,75062.48,20.7,-0.27887,0.00012,21.12133]
[1777487581880,44.24,75070.29,20.7,-0.27792,0.00012,21.08857]
[1777487582335,44.24,75070.29,20.7,-0.27792,0.00012,21.08857]
[1777487583471,44.24,75074.55,20.7,-0.27741,0.00012,21.07063]
[1777487584384,44.24,75080.66,20.7,-0.27667,0.00012,21.04489]
[1777487584409,44.24,75080.66,20.7,-0.27667,0.00012,21.04489]
[1777487584556,44.24,75080.66,20.7,-0.27667,0.00012,21.04489]
[1777487584693,44.24,75080.66,20.7,-0.27667,0.00012,21.04489]
[1777487585810,44.24,75098.01,20.7,-0.27458,0.00012,20.97159]
[1777487587497,44.24,75103.07,20.7,-0.27398,0.00012,20.95016]
[1777487591362,44.24,75111.07,20.7,-0.27303,0.00012,20.91639]
[1777487591444,44.24,75111.07,20.7,-0.27303,0.00012,20.91639]
[1777487591803,44.24,75111.07,20.7,-0.27303,0.00012,20.91639]
[1777487591929,44.24,75111.07,20.7,-0.27303,0.00012,20.91639]
[1777487591946,44.24,75111.07,20.7,-0.27303,0.00012,20.91639]
[1777487592168,44.24,75119.94,20.7,-0.27197,0.00012,20.87862]
[1777487593066,44.24,75133.95,20.7,-0.27031,0.00012,20.81869]
[1777487593554,44.24,75133.95,20.7,-0.27031,0.00012,20.81869]
[1777487594753,44.24,75130.92,20.7,-0.27067,0.00012,20.8319]
[1777487596156,44.24,75130.96,20.7,-0.27067,0.00012,20.8319]
[1777487596229,44.25,75132.32,20.7,-0.27051,0.00012,20.82623]
[1777487596413,44.25,75132.32,20.7,-0.27051,0.00012,20.82623]
[1777487601820,44.25,75129.15,20.7,-0.27092,0.00012,20.84085]
[1777487605036,44.25,75132.0,20.7,-0.27059,0.00012,20.82895]
[1777487605138,44.25,75134.61,20.7,-0.27028,0.00012,20.81791]
[1777487607081,44.26,75142.53,20.7,-0.26934,0.00012,20.78384]
[1777487609080,44.26,75146.24,20.7,-0.2689,0.00012,20.76786]
[1777487609117,44.26,75146.24,20.7,-0.2689,0.00012,20.76786]
[1777487609801,44.26,75148.04,20.7,-0.26869,0.00012,20.76014]
[1777487611065,44.26,75149.1,20.7,-0.26856,0.00012,20.75552]
[1777487611222,44.26,75148.97,20.7,-0.26855,0.00012,20.75222]
[1777487611361,44.26,75148.97,20.7,-0.26855,0.00012,20.75222]
[1777487611894,44.26,75136.2,20.7,-0.27007,0.00012,20.80734]
[1777487613989,44.26,75139.31,20.7,-0.2697,0.00012,20.79416]
[1777487614066,44.26,75141.3,20.7,-0.26947,0.00012,20.7858]
[1777487619950,44.26,75142.76,20.7,-0.26931,0.00012,20.77979]
[1777487622558,44.26,75145.28,20.7,-0.26901,0.00012,20.76903]
[1777487622566,44.26,75145.28,20.7,-0.26901,0.00012,20.76903]
[1777487622672,44.26,75145.28,20.7,-0.26901,0.00012,20.76903]
[1777487625628,44.26,75149.22,20.7,-0.26855,0.00012,20.75201]
[1777487625911,44.26,75149.22,20.7,-0.26855,0.00012,20.75201]
[1777487626094,44.26,75149.22,20.7,-0.26855,0.00012,20.75201]
[1777487626098,44.26,75149.22,20.7,-0.26855,0.00012,20.75201]
[1777487626152,44.26,75149.22,20.7,-0.26855,0.00012,20.75201]
[1777487626672,44.26,75152.02,20.7,-0.26821,0.00012,20.73987]
[1777487627357,44.26,75156.86,20.7,-0.26764,0.00012,20.71889]
[1777487628460,44.26,75158.44,20.7,-0.26745,0.00012,20.71204]
[1777487628544,44.26,75158.44,20.7,-0.26745,0.00012,20.71204]
[1777487628590,44.26,75158.44,20.7,-0.26745,0.00012,20.71204]
[1777487628783,44.26,75158.44,20.7,-0.26745,0.00012,20.71204]
[1777487629013,44.26,75148.98,20.7,-0.26857,0.00012,20.75301]
[1777487629336,44.26,75148.98,20.7,-0.26857,0.00012,20.75301]
[1777487629362,44.26,75148.98,20.7,-0.26857,0.00012,20.75301]
[1777487630020,44.26,75136.68,20.7,-0.27003,0.00012,20.80601]
[1777487630277,44.26,75136.68,20.7,-0.27003,0.00012,20.80601]
[1777487631436,44.26,75135.83,20.7,-0.27013,0.00012,20.80957]
[1777487631721,44.26,75135.83,20.7,-0.27013,0.00012,20.80957]
[1777487631871,44.26,75135.83,20.7,-0.27013,0.00012,20.80957]
[1777487632041,44.26,75135.83,20.7,-0.27013,0.00012,20.80957]
[1777487632098,44.26,75123.92,20.7,-0.27154,0.00012,20.86056]
[1777487632864,44.26,75123.92,20.7,-0.27154,0.00012,20.86056]
[1777487633118,44.26,75111.21,20.7,-0.27306,0.00012,20.91494]
[1777487635648,44.26,75112.05,20.7,-0.27297,0.00012,20.91153]
[1777487636275,44.26,75113.75,20.7,-0.27277,0.00012,20.90438]
[1777487636900,44.26,75113.75,20.7,-0.27277,0.00012,20.90438]
[1777487637030,44.26,75113.75,20.7,-0.27277,0.00012,20.90438]
[1777487639193,44.26,75114.67,20.7,-0.27266,0.00012,20.90064]
[1777487640007,44.26,75115.91,20.7,-0.27251,0.00012,20.89545]
[1777487645131,44.27,75112.61,20.7,-0.27292,0.00012,20.91005]
[1777487649413,44.27,75110.64,20.7,-0.27317,0.00012,20.91875]
[1777487649452,44.27,75110.64,20.7,-0.27317,0.00012,20.91875]
[1777487655200,44.27,75105.78,20.7,-0.27375,0.00012,20.93968]
[1777487656974,44.27,75106.93,20.7,-0.27362,0.00012,20.93483]
[1777487658138,44.27,75105.22,20.7,-0.27382,0.00012,20.94213]
[1777487662509,44.27,75101.25,20.7,-0.2743,0.00012,20.95906]
[1777487663886,44.27,75102.58,20.7,-0.27414,0.00012,20.95345]
[1777487664168,44.27,75102.58,20.7,-0.27414,0.00012,20.95345]
[1777487664599,44.27,75102.58,20.7,-0.27414,0.00012,20.95347]
[1777487664661,44.27,75102.58,20.7,-0.27414,0.00012,20.95347]
[1777487664882,44.27,75102.58,20.7,-0.27414,0.00012,20.95347]
[1777487664993,44.27,75102.58,20.7,-0.27414,0.00012,20.95347]
[1777487665118,44.27,75102.58,20.7,-0.27414,0.00012,20.95347]
[1777487665213,44.27,75094.59,20.7,-0.2751,0.00012,20.9873]
[1777487665915,44.27,75075.3,20.7,-0.27742,0.00012,21.06843]
[1777487667750,44.27,75071.88,20.7,-0.27783,0.00012,21.08266]
[1777487667851,44.27,75071.88,20.7,-0.27783,0.00012,21.08266]
[1777487667901,44.27,75080.21,20.7,-0.27682,0.00012,21.04764]
[1777487670665,44.27,75078.83,20.7,-0.27699,0.00012,21.05335]
[1777487672920,44.27,75089.17,20.7,-0.27571,0.00012,21.00591]
[1777487674254,44.27,75091.21,20.7,-0.27547,0.00012,20.9972]
[1777487676347,44.27,75102.41,20.7,-0.27412,0.00012,20.94973]
[1777487677521,44.27,75102.41,20.7,-0.27412,0.00012,20.94973]
[1777487678835,44.27,75102.37,20.7,-0.27413,0.00012,20.94992]
[1777487681597,44.27,75099.19,20.7,-0.27451,0.00012,20.96344]
[1777487686750,44.27,75097.32,20.7,-0.27473,0.00012,20.97131]
[1777487692519,44.27,75099.63,20.7,-0.27445,0.00012,20.9615]
[1777487693103,44.27,75109.86,20.7,-0.27323,0.00012,20.91809]
[1777487694229,44.27,75109.86,20.7,-0.27323,0.00012,20.91809]
[1777487694473,44.27,75111.99,20.7,-0.27298,0.00012,20.90909]
[1777487694504,44.27,75111.99,20.7,-0.27298,0.00012,20.90909]
[1777487694568,44.27,75111.99,20.7,-0.27298,0.00012,20.90909]
[1777487694697,44.27,75111.99,20.7,-0.27298,0.00012,20.90909]
[1777487694765,44.27,75111.99,20.7,-0.27298,0.00012,20.90909]
[1777487694773,44.27,75111.99,20.7,-0.27298,0.00012,20.90909]
[1777487694863,44.27,75111.99,20.7,-0.27298,0.00012,20.90909]
[1777487694871,44.27,75119.79,20.7,-0.27205,0.00012,20.87589]
[1777487696351,44.27,75125.45,20.7,-0.27138,0.00012,20.85179]
[1777487696959,44.27,75125.45,20.7,-0.27138,0.00012,20.85179]
[1777487696968,44.27,75125.45,20.7,-0.27138,0.00012,20.85179]
[1777487697027,44.27,75124.3,20.7,-0.27152,0.00012,20.85684]
[1777487700894,44.27,75121.16,20.7,-0.27188,0.00012,20.86996]
[1777487701052,44.27,75121.16,20.7,-0.27188,0.00012,20.86996]
[1777487701059,44.27,75121.16,20.7,-0.27188,0.00012,20.86996]
[1777487701201,44.27,75118.97,20.7,-0.27214,0.00012,20.87921]
[1777487704013,44.27,75115.7,20.7,-0.27254,0.00012,20.89332]
[1777487704198,44.27,75115.7,20.7,-0.27254,0.00012,20.89332]
[1777487704241,44.27,75115.7,20.7,-0.27254,0.00012,20.89332]
[1777487704261,44.27,75115.7,20.7,-0.27254,0.00012,20.89332]
[1777487704271,44.27,75115.7,20.7,-0.27254,0.00012,20.89332]
[1777487704278,44.27,75115.7,20.7,-0.27254,0.00012,20.89332]
[1777487704295,44.27,75115.7,20.7,-0.27254,0.00012,20.89332]
[1777487704225,44.27,75105.87,20.7,-0.27371,0.00012,20.93521]
[1777487704598,44.27,75105.87,20.7,-0.27371,0.00012,20.93521]
[1777487704749,44.27,75105.87,20.7,-0.27371,0.00012,20.93521]
[1777487704936,44.27,75105.87,20.7,-0.27371,0.00012,20.93521]
[1777487705173,44.27,75144.39,20.7,-0.26913,0.00012,20.77039]
[1777487705350,44.27,75144.39,20.7,-0.26913,0.00012,20.77039]
[1777487705446,44.27,75144.39,20.7,-0.26913,0.00012,20.77039]
[1777487705542,44.27,75144.39,20.7,-0.26913,0.00012,20.77039]
[1777487705604,44.27,75144.39,20.7,-0.26913,0.00012,20.77039]
[1777487706129,44.27,75144.39,20.7,-0.26913,0.00012,20.77039]
[1777487706232,44.27,75193.37,20.7,-0.26334,0.00012,20.55668]
[1777487706807,44.27,75193.37,20.7,-0.26334,0.00012,20.55668]
[1777487706964,44.27,75193.37,20.7,-0.26334,0.00012,20.55668]
[1777487707006,44.27,75193.37,20.7,-0.26334,0.00012,20.55668]
[1777487707258,44.27,75193.37,20.7,-0.26334,0.00012,20.55668]
[1777487707023,44.26,75190.5,20.7,-0.26368,0.00012,20.5691]
[1777487707470,44.26,75190.5,20.7,-0.26368,0.00012,20.5691]
[1777487707615,44.26,75190.5,20.7,-0.26368,0.00012,20.5691]
[1777487707717,44.26,75190.5,20.7,-0.26368,0.00012,20.5691]
[1777487707956,44.26,75190.5,20.7,-0.26368,0.00012,20.5691]
[1777487708073,44.26,75190.5,20.7,-0.26368,0.00012,20.5691]
[1777487708120,44.26,75219.19,20.7,-0.26032,0.00012,20.44224]
[1777487708365,44.26,75219.19,20.7,-0.26032,0.00012,20.44224]
[1777487708634,44.26,75219.19,20.7,-0.26032,0.00012,20.44224]
[1777487708663,44.26,75220.47,20.7,-0.26017,0.00012,20.4365]
[1777487710095,44.26,75207.72,20.7,-0.26165,0.00012,20.49294]
[1777487710835,44.26,75207.72,20.7,-0.26165,0.00012,20.49294]
[1777487710878,44.26,75199.56,20.7,-0.2626,0.00012,20.52883]
[1777487711792,44.26,75199.56,20.7,-0.2626,0.00012,20.52883]
[1777487711927,44.26,75199.56,20.7,-0.2626,0.00012,20.52883]
[1777487713301,44.26,75189.46,20.7,-0.26378,0.00012,20.57293]
[1777487713454,44.26,75189.46,20.7,-0.26378,0.00012,20.57293]
[1777487715206,44.26,75188.59,20.7,-0.26388,0.00012,20.57655]
[1777487715243,44.26,75188.59,20.7,-0.26388,0.00012,20.57655]
[1777487719536,44.25,75191.24,20.7,-0.26354,0.00012,20.56393]
[1777487721678,44.25,75175.59,20.7,-0.26536,0.00012,20.63182]
[1777487723054,44.25,75175.59,20.7,-0.26536,0.00012,20.63182]
[1777487723280,44.25,75175.59,20.7,-0.26536,0.00012,20.63182]
[1777487723693,44.25,75194.86,20.7,-0.26309,0.00012,20.54676]
[1777487725893,44.25,75201.1,20.7,-0.26235,0.00012,20.51908]
[1777487726042,44.25,75201.1,20.7,-0.26235,0.00012,20.51908]
[1777487726256,44.25,75201.1,20.7,-0.26235,0.00012,20.51908]
[1777487727040,44.24,75200.77,20.7,-0.26238,0.00012,20.52038]
[1777487728000,44.24,75204.39,20.7,-0.26196,0.00012,20.50425]
[1777487731923,44.24,75203.72,20.7,-0.26202,0.00012,20.50666]
[1777487732347,44.24,75205.56,20.7,-0.26178,0.00012,20.49454]
[1777487732529,44.24,75205.56,20.7,-0.26178,0.00012,20.49454]
[1777487732596,44.24,75205.56,20.7,-0.26178,0.00012,20.49454]
[1777487732866,44.24,75205.56,20.7,-0.26178,0.00012,20.49454]
[1777487733098,44.24,75205.56,20.7,-0.26178,0.00012,20.49454]
[1777487733288,44.24,75205.56,20.7,-0.26178,0.00012,20.49454]
[1777487733238,44.24,75227.79,20.7,-0.25918,0.00012,20.39574]
[1777487733861,44.24,75227.79,20.7,-0.25918,0.00012,20.39574]
[1777487733880,44.24,75243.15,20.7,-0.2574,0.00012,20.32708]
[1777487734896,44.24,75243.15,20.7,-0.2574,0.00012,20.32708]
[1777487734973,44.24,75243.15,20.7,-0.2574,0.00012,20.32708]
[1777487735035,44.24,75243.15,20.7,-0.2574,0.00012,20.32708]
[1777487735617,44.24,75242.7,20.7,-0.25745,0.00012,20.32916]
[1777487735664,44.24,75242.7,20.7,-0.25745,0.00012,20.32916]
[1777487738689,44.24,75254.51,20.7,-0.2561,0.00012,20.2764]
[1777487738935,44.24,75254.51,20.7,-0.2561,0.00012,20.2764]
[1777487739125,44.24,75254.51,20.7,-0.2561,0.00012,20.2764]
[1777487739187,44.24,75254.51,20.7,-0.2561,0.00012,20.2764]
[1777487739229,44.24,75261.61,20.7,-0.25528,0.00012,20.24454]
[1777487739723,44.24,75261.61,20.7,-0.25528,0.00012,20.24454]
[1777487739977,44.24,75261.61,20.7,-0.25528,0.00012,20.24454]
[1777487740159,44.24,75261.61,20.7,-0.25528,0.00012,20.24454]
[1777487740160,44.24,75261.61,20.7,-0.25528,0.00012,20.24454]
[1777487740497,44.24,75269.09,20.7,-0.25441,0.00012,20.21059]
[1777487741278,44.24,75269.09,20.7,-0.25441,0.00012,20.21059]
[1777487741294,44.24,75269.09,20.7,-0.25441,0.00012,20.21059]
[1777487741309,44.24,75269.09,20.7,-0.25441,0.00012,20.21059]
[1777487743721,44.24,75270.65,20.7,-0.25422,0.00012,20.20311]
[1777487745713,44.24,75277.49,20.7,-0.25343,0.00011,20.17186]
[1777487746578,44.24,75275.84,20.7,-0.25362,0.00011,20.17922]
[1777487746856,44.24,75270.38,20.7,-0.25425,0.00012,20.20413]
[1777487748204,44.24,75270.38,20.7,-0.25425,0.00012,20.20413]
[1777487748246,44.24,75270.38,20.7,-0.25425,0.00012,20.20413]
[1777487748266,44.24,75272.02,20.7,-0.25407,0.00011,20.1969]
[1777487748566,44.24,75272.02,20.7,-0.25407,0.00011,20.1969]
[1777487751214,44.24,75276.31,20.7,-0.25357,0.00011,20.17719]
[1777487751928,44.24,75277.36,20.7,-0.25344,0.00011,20.1723]
[1777487751970,44.24,75277.36,20.7,-0.25344,0.00011,20.1723]
[1777487751976,44.24,75277.36,20.7,-0.25344,0.00011,20.1723]
[1777487752030,44.24,75277.36,20.7,-0.25344,0.00011,20.1723]
[1777487752347,44.24,75277.36,20.7,-0.25344,0.00011,20.1723]
[1777487752141,44.24,75275.8,20.7,-0.25362,0.00011,20.17925]
[1777487752648,44.24,75275.8,20.7,-0.25362,0.00011,20.17925]
[1777487752791,44.24,75275.8,20.7,-0.25362,0.00011,20.17925]
[1777487752878,44.24,75275.8,20.7,-0.25362,0.00011,20.17925]
[1777487753205,44.24,75275.8,20.7,-0.25362,0.00011,20.17925]
[1777487753286,44.24,75242.25,20.7,-0.25749,0.00012,20.33065]
[1777487753666,44.24,75242.25,20.7,-0.25749,0.00012,20.33065]
[1777487754302,44.24,75231.46,20.7,-0.25875,0.00012,20.37894]
[1777487754774,44.24,75231.46,20.7,-0.25875,0.00012,20.37894]
[1777487754982,44.24,75231.46,20.7,-0.25875,0.00012,20.37894]
[1777487755510,44.24,75231.87,20.7,-0.2587,0.00012,20.37709]
[1777487755838,44.24,75231.87,20.7,-0.2587,0.00012,20.37709]
[1777487756997,44.24,75229.82,20.7,-0.25894,0.00012,20.38623]
[1777487757093,44.24,75229.82,20.7,-0.25894,0.00012,20.38623]
[1777487757355,44.24,75229.82,20.7,-0.25894,0.00012,20.38621]
[1777487757934,44.24,75218.18,20.7,-0.26029,0.00012,20.438]
[1777487759597,44.24,75215.65,20.7,-0.26058,0.00012,20.44915]
[1777487761963,44.23,75224.8,20.7,-0.25951,0.00012,20.4082]
[1777487763249,44.23,75224.8,20.7,-0.25951,0.00012,20.4082]
[1777487763641,44.23,75225.14,20.7,-0.25947,0.00012,20.40664]
[1777487763977,44.23,75234.78,20.7,-0.25835,0.00012,20.36359]
[1777487764801,44.23,75234.78,20.7,-0.25835,0.00012,20.36359]
[1777487764984,44.23,75242.89,20.7,-0.25741,0.00012,20.3273]
[1777487767493,44.23,75242.29,20.7,-0.25748,0.00012,20.33008]
[1777487767622,44.23,75242.29,20.7,-0.25748,0.00012,20.33008]
[1777487769925,44.24,75246.76,20.7,-0.25697,0.00012,20.31014]
[1777487770022,44.24,75246.84,20.7,-0.25696,0.00012,20.30985]
[1777487773679,44.23,75243.16,20.7,-0.25736,0.00012,20.32557]
[1777487773720,44.23,75243.16,20.7,-0.25736,0.00012,20.32557]
[1777487773894,44.23,75243.16,20.7,-0.25736,0.00012,20.32557]
[1777487774005,44.23,75243.16,20.7,-0.25736,0.00012,20.32557]
[1777487774051,44.23,75243.16,20.7,-0.25736,0.00012,20.32557]
[1777487774110,44.23,75243.16,20.7,-0.25736,0.00012,20.32557]
[1777487774337,44.23,75243.16,20.7,-0.25736,0.00012,20.32557]
[1777487774258,44.23,75267.59,20.7,-0.25454,0.00012,20.21531]
[1777487774961,44.23,75267.59,20.7,-0.25454,0.00012,20.21531]
[1777487775051,44.23,75267.59,20.7,-0.25454,0.00012,20.21531]
[1777487775366,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487775395,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487775564,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487775834,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487775878,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487775954,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487776010,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487776245,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487776283,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487776317,44.23,75284.69,20.7,-0.25257,0.00011,20.13763]
[1777487776319,44.23,75292.71,20.7,-0.25165,0.00011,20.10104]
[1777487781153,44.23,75295.85,20.7,-0.25127,0.00011,20.08605]
[1777487781170,44.22,75300.08,20.7,-0.25079,0.00011,20.06671]
[1777487781516,44.22,75300.08,20.7,-0.25079,0.00011,20.06671]
[1777487781572,44.22,75300.08,20.7,-0.25079,0.00011,20.06671]
[1777487782054,44.22,75300.08,20.7,-0.25079,0.00011,20.06671]
[1777487782474,44.21,75294.0,20.7,-0.2514,0.00011,20.09083]
[1777487783194,44.2,75286.19,20.7,-0.25228,0.00011,20.12604]
[1777487783416,44.2,75286.19,20.7,-0.25228,0.00011,20.12604]
[1777487783670,44.2,75286.19,20.7,-0.25228,0.00011,20.12604]
[1777487784577,44.2,75287.73,20.7,-0.25211,0.00011,20.11897]
[1777487789585,44.2,75282.16,20.7,-0.25274,0.00011,20.14399]
[1777487789610,44.2,75282.16,20.7,-0.25274,0.00011,20.14399]
[1777487789776,44.2,75282.16,20.7,-0.25274,0.00011,20.14399]
[1777487790356,44.2,75282.16,20.7,-0.25274,0.00011,20.14399]
[1777487790454,44.2,75276.94,20.7,-0.25333,0.00011,20.16761]
[1777487791236,44.2,75261.9,20.7,-0.25503,0.00012,20.23173]
[1777487792244,44.2,75261.9,20.7,-0.25503,0.00012,20.23173]
[1777487795962,44.2,75258.41,20.7,-0.25545,0.00012,20.24804]
[1777487795984,44.2,75258.41,20.7,-0.25545,0.00012,20.24804]
[1777487796271,44.2,75270.1,20.7,-0.25411,0.00012,20.19534]
[1777487800058,44.2,75267.27,20.7,-0.25442,0.00012,20.20775]
[1777487800460,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487800487,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487800490,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487800522,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487800597,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487800866,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487800978,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487800992,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487801084,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487801144,44.2,75270.94,20.7,-0.254,0.00012,20.19098]
[1777487801306,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487801433,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487801575,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487801625,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487801684,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487801913,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487802329,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487802338,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487802339,44.2,75308.2,20.7,-0.24973,0.00011,20.02098]
[1777487802351,44.2,75332.6,20.7,-0.24695,0.00011,19.9083]
[1777487802444,44.2,75332.6,20.7,-0.24695,0.00011,19.9083]
[1777487802550,44.2,75332.6,20.7,-0.24695,0.00011,19.9083]
[1777487802917,44.2,75332.6,20.7,-0.24695,0.00011,19.9083]
[1777487803258,44.2,75332.6,20.7,-0.24695,0.00011,19.9083]
[1777487803320,44.2,75321.1,20.7,-0.24825,0.00011,19.96115]
[1777487803955,44.2,75321.1,20.7,-0.24825,0.00011,19.96115]
[1777487805028,44.18,75316.14,20.7,-0.24875,0.00011,19.98131]
[1777487805147,44.18,75316.14,20.7,-0.24875,0.00011,19.98131]
[1777487805407,44.17,75323.29,20.7,-0.24787,0.00011,19.94548]
[1777487808355,44.13,75308.05,20.7,-0.24943,0.00011,20.00821]
[1777487808766,44.13,75308.05,20.7,-0.24943,0.00011,20.00821]
[1777487808768,44.13,75308.05,20.7,-0.24943,0.00011,20.00821]
[1777487809057,44.13,75308.05,20.7,-0.24943,0.00011,20.00821]
[1777487809362,44.12,75290.97,20.7,-0.25132,0.00011,20.08377]
[1777487809692,44.12,75290.97,20.7,-0.25132,0.00011,20.08377]
[1777487810368,44.1,75283.55,20.7,-0.2521,0.00011,20.11471]
[1777487810467,44.1,75283.55,20.7,-0.2521,0.00011,20.11471]
[1777487813626,44.1,75284.42,20.7,-0.25199,0.00011,20.11065]
[1777487813943,44.1,75284.42,20.7,-0.25199,0.00011,20.11065]
[1777487814067,44.1,75284.42,20.7,-0.25199,0.00011,20.11065]
[1777487814468,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487814486,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487814493,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487814540,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487814548,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487814624,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487814637,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487815002,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487815180,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487815306,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487815391,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487815435,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487815498,44.1,75277.74,20.7,-0.25276,0.00012,20.1411]
[1777487815566,44.1,75277.74,20.7,-0.25276,0.00012,20.14105]
[1777487815848,44.1,75277.74,20.7,-0.25276,0.00012,20.14105]
[1777487815865,44.1,75277.74,20.7,-0.25276,0.00012,20.14105]
[1777487815983,44.1,75268.1,20.7,-0.25387,0.00012,20.18489]
[1777487817301,44.1,75268.1,20.7,-0.25387,0.00012,20.18489]
[1777487817340,44.1,75268.1,20.7,-0.25387,0.00012,20.18489]
[1777487817354,44.1,75268.1,20.7,-0.25387,0.00012,20.18489]
[1777487817364,44.1,75268.1,20.7,-0.25387,0.00012,20.18489]
[1777487817402,44.1,75285.27,20.7,-0.25189,0.00011,20.10653]
[1777487817434,44.1,75285.27,20.7,-0.25189,0.00011,20.10653]
[1777487817781,44.1,75285.27,20.7,-0.25189,0.00011,20.10653]
[1777487817792,44.1,75285.27,20.7,-0.25189,0.00011,20.10653]
[1777487817861,44.1,75285.27,20.7,-0.25189,0.00011,20.10653]
[1777487817890,44.1,75285.27,20.7,-0.25189,0.00011,20.10653]
[1777487818445,44.1,75307.5,20.7,-0.24934,0.00011,20.00417]
[1777487820760,44.1,75309.6,20.7,-0.24909,0.00011,19.99412]
[1777487820905,44.1,75309.6,20.7,-0.24909,0.00011,19.99412]
[1777487821133,44.1,75309.6,20.7,-0.24909,0.00011,19.99412]
[1777487821166,44.1,75309.6,20.7,-0.24909,0.00011,19.99412]
[1777487821596,44.09,75305.74,20.7,-0.24952,0.00011,20.01131]
[1777487823673,44.09,75313.98,20.7,-0.24856,0.00011,19.97277]
[1777487823809,44.09,75313.98,20.7,-0.24856,0.00011,19.97277]
[1777487824987,44.09,75310.19,20.7,-0.24899,0.00011,19.98998]
[1777487824996,44.09,75318.78,20.7,-0.248,0.00011,19.95006]
[1777487828517,44.08,75309.38,20.7,-0.24906,0.00011,19.99275]
[1777487830407,44.08,75309.38,20.7,-0.24906,0.00011,19.99275]
[1777487832545,44.08,75318.57,20.7,-0.24798,0.00011,19.94925]
[1777487834986,44.08,75319.31,20.7,-0.24789,0.00011,19.94557]
[1777487835006,44.08,75319.31,20.7,-0.24789,0.00011,19.94557]
[1777487835074,44.08,75319.31,20.7,-0.24789,0.00011,19.94557]
[1777487835221,44.08,75319.31,20.7,-0.24789,0.00011,19.94557]
[1777487835249,44.08,75319.31,20.7,-0.24789,0.00011,19.94557]
[1777487835343,44.08,75319.31,20.7,-0.24789,0.00011,19.94557]
[1777487835394,44.08,75319.31,20.7,-0.24789,0.00011,19.94557]
[1777487835588,44.08,75313.08,20.7,-0.24859,0.00011,19.97391]
[1777487835734,44.08,75313.08,20.7,-0.24859,0.00011,19.97391]
[1777487835846,44.08,75313.08,20.7,-0.24859,0.00011,19.97391]
[1777487836154,44.08,75313.08,20.7,-0.24859,0.00011,19.97391]
[1777487836293,44.07,75274.23,20.7,-0.25304,0.00012,20.15185]
[1777487836473,44.07,75274.23,20.7,-0.25304,0.00012,20.15185]
[1777487836510,44.07,75274.23,20.7,-0.25304,0.00012,20.15185]
[1777487837222,44.08,75240.14,20.7,-0.25699,0.00012,20.30658]
[1777487837622,44.08,75240.14,20.7,-0.25699,0.00012,20.30658]
[1777487837845,44.08,75240.14,20.7,-0.25699,0.00012,20.30658]
[1777487838250,44.08,75240.14,20.7,-0.25699,0.00012,20.30658]
[1777487838332,44.08,75240.14,20.7,-0.25699,0.00012,20.30658]
[1777487838397,44.07,75241.16,20.7,-0.25686,0.00012,20.30174]
[1777487838520,44.07,75241.16,20.7,-0.25686,0.00012,20.30174]
[1777487838707,44.07,75241.16,20.7,-0.25686,0.00012,20.30174]
[1777487840526,44.08,75240.37,20.7,-0.25696,0.00012,20.3055]
[1777487840559,44.08,75240.37,20.7,-0.25696,0.00012,20.3055]
[1777487840603,44.08,75244.14,20.7,-0.25653,0.00012,20.28861]
[1777487842589,44.08,75249.4,20.7,-0.25592,0.00012,20.26482]
[1777487846208,44.08,75253.67,20.7,-0.25542,0.00012,20.2455]
[1777487846411,44.08,75253.67,20.7,-0.25542,0.00012,20.2455]
[1777487846235,44.08,75254.95,20.7,-0.25527,0.00012,20.23971]
[1777487847190,44.08,75254.95,20.7,-0.25527,0.00012,20.23971]
[1777487847213,44.08,75256.88,20.7,-0.25505,0.00012,20.23098]
[1777487847718,44.08,75266.2,20.7,-0.25397,0.00012,20.18855]
[1777487848817,44.08,75266.2,20.7,-0.25397,0.00012,20.18855]
[1777487848888,44.07,75273.45,20.7,-0.25313,0.00012,20.15546]
[1777487850379,44.07,75273.45,20.7,-0.25313,0.00012,20.15546]
[1777487850883,44.07,75277.12,20.7,-0.2527,0.00012,20.13831]
[1777487851636,44.07,75278.34,20.7,-0.25255,0.00012,20.13234]
[1777487851993,44.07,75278.34,20.7,-0.25255,0.00012,20.13234]
[1777487852762,44.07,75281.35,20.7,-0.25217,0.00011,20.11432]
[1777487852819,44.07,75281.35,20.7,-0.25217,0.00011,20.11432]
[1777487854130,44.07,75284.11,20.7,-0.25184,0.00011,20.10133]
[1777487854425,44.07,75284.11,20.7,-0.25184,0.00011,20.10133]
[1777487854556,44.06,75290.96,20.7,-0.25104,0.00011,20.0696]
[1777487854604,44.06,75290.96,20.7,-0.25104,0.00011,20.0696]
[1777487854818,44.06,75290.96,20.7,-0.25104,0.00011,20.0696]
[1777487854856,44.06,75290.96,20.7,-0.25104,0.00011,20.0696]
[1777487854940,44.06,75290.96,20.7,-0.25104,0.00011,20.0696]
[1777487855406,44.06,75275.23,20.7,-0.25285,0.00012,20.14121]
[1777487855639,44.06,75275.23,20.7,-0.25285,0.00012,20.14121]
[1777487856095,44.06,75275.23,20.7,-0.25285,0.00012,20.14121]
[1777487856274,44.06,75275.23,20.7,-0.25285,0.00012,20.14121]
[1777487856341,44.06,75204.01,20.7,-0.26112,0.00012,20.46211]
[1777487856938,44.06,75204.01,20.7,-0.26112,0.00012,20.46211]
[1777487857124,44.05,75171.36,20.7,-0.26492,0.00012,20.60472]
[1777487857841,44.05,75171.36,20.7,-0.26492,0.00012,20.60472]
[1777487857980,44.05,75171.36,20.7,-0.26492,0.00012,20.60472]
[1777487858180,44.05,75171.36,20.7,-0.26492,0.00012,20.60472]
[1777487858420,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487858508,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487858565,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487858645,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487858882,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487858963,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487859045,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487859089,44.05,75185.1,20.7,-0.26329,0.00012,20.54395]
[1777487859771,44.05,75183.84,20.7,-0.26344,0.00012,20.54952]
[1777487860128,44.05,75183.84,20.7,-0.26344,0.00012,20.54952]
[1777487860150,44.05,75183.84,20.7,-0.26344,0.00012,20.54952]
[1777487860646,44.05,75179.87,20.7,-0.2639,0.00012,20.56691]
[1777487862255,44.05,75180.18,20.7,-0.26387,0.00012,20.56554]
[1777487862272,44.05,75180.18,20.7,-0.26387,0.00012,20.56554]
[1777487863331,44.05,75181.87,20.7,-0.26367,0.00012,20.55795]
[1777487863428,44.05,75194.5,20.7,-0.26217,0.00012,20.5019]
[1777487864451,44.05,75194.5,20.7,-0.26217,0.00012,20.5019]
[1777487864501,44.05,75194.5,20.7,-0.26217,0.00012,20.5019]
[1777487864591,44.05,75185.35,20.7,-0.26324,0.00012,20.54215]
[1777487865345,44.05,75185.35,20.7,-0.26324,0.00012,20.54215]
[1777487865438,44.05,75177.08,20.7,-0.26422,0.00012,20.57849]
[1777487867069,44.05,75176.77,20.7,-0.26425,0.00012,20.57986]
[1777487867080,44.05,75176.77,20.7,-0.26425,0.00012,20.57986]
[1777487868093,44.04,75177.88,20.7,-0.26411,0.00012,20.57464]
[1777487868817,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487869708,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487869722,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487869759,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487869860,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487869907,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487869954,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487870017,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487870051,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487870196,44.04,75197.92,20.7,-0.26175,0.00012,20.48582]
[1777487870439,44.04,75220.52,20.7,-0.2591,0.00012,20.38494]
[1777487871535,44.04,75232.24,20.7,-0.25773,0.00012,20.33215]
[1777487871822,44.04,75232.24,20.7,-0.25773,0.00012,20.33215]
[1777487872523,44.04,75232.24,20.7,-0.25773,0.00012,20.33215]
[1777487878065,44.04,75234.26,20.7,-0.25746,0.00012,20.32165]
[1777487880094,44.03,75234.56,20.7,-0.25742,0.00012,20.32007]
[1777487882122,44.03,75237.0,20.7,-0.25713,0.00012,20.30864]
[1777487882963,44.03,75242.09,20.7,-0.25653,0.00012,20.28528]
[1777487883313,44.03,75242.09,20.7,-0.25653,0.00012,20.28528]
[1777487883392,44.03,75242.09,20.7,-0.25653,0.00012,20.28528]
[1777487883664,44.03,75244.29,20.7,-0.25627,0.00012,20.27516]
[1777487884035,44.03,75244.29,20.7,-0.25627,0.00012,20.27516]
[1777487884205,44.03,75244.29,20.7,-0.25627,0.00012,20.27516]
[1777487884857,44.03,75247.65,20.7,-0.25587,0.00012,20.25981]
[1777487885084,44.03,75247.65,20.7,-0.25587,0.00012,20.25981]
[1777487885977,44.03,75249.29,20.7,-0.25568,0.00012,20.25223]
[1777487886911,44.03,75245.98,20.7,-0.25606,0.00012,20.26721]
[1777487889006,44.02,75244.98,20.7,-0.25617,0.00012,20.2714]
[1777487889878,44.02,75242.08,20.7,-0.2565,0.00012,20.28418]
[1777487890097,44.02,75233.11,20.7,-0.25754,0.00012,20.32463]
[1777487891723,44.02,75226.67,20.7,-0.2583,0.00012,20.35374]
[1777487893198,44.02,75224.69,20.7,-0.25853,0.00012,20.36281]
[1777487893763,44.03,75219.78,20.7,-0.25911,0.00012,20.3849]
[1777487896599,44.03,75220.07,20.7,-0.25907,0.00012,20.38364]
[1777487896611,44.03,75220.07,20.7,-0.25907,0.00012,20.38364]
[1777487896877,44.03,75219.49,20.7,-0.25914,0.00012,20.38632]
[1777487902094,44.03,75218.01,20.7,-0.25932,0.00012,20.39304]
[1777487902602,44.03,75218.01,20.7,-0.25932,0.00012,20.39304]
[1777487903337,44.03,75219.81,20.7,-0.25911,0.00012,20.38504]
[1777487903541,44.03,75222.37,20.7,-0.25881,0.00012,20.3736]
[1777487905263,44.03,75223.58,20.7,-0.25867,0.00012,20.36817]
[1777487905705,44.03,75226.31,20.7,-0.25834,0.00012,20.35563]
[1777487910809,44.02,75235.9,20.7,-0.25722,0.00012,20.31205]
[1777487910889,44.02,75235.9,20.7,-0.25722,0.00012,20.31205]
[1777487910938,44.02,75235.9,20.7,-0.25722,0.00012,20.31205]
[1777487911031,44.02,75235.9,20.7,-0.25722,0.00012,20.31205]
[1777487911265,44.02,75235.9,20.7,-0.25722,0.00012,20.31205]
[1777487911329,44.02,75235.9,20.7,-0.25722,0.00012,20.31205]
[1777487911413,44.02,75243.51,20.7,-0.2563,0.00012,20.27366]
[1777487911681,44.02,75243.51,20.7,-0.2563,0.00012,20.27366]
[1777487911946,44.02,75243.51,20.7,-0.2563,0.00012,20.27366]
[1777487911993,44.02,75243.51,20.7,-0.2563,0.00012,20.27366]
[1777487912139,44.02,75255.02,20.7,-0.25496,0.00012,20.22136]
[1777487913578,44.02,75255.02,20.7,-0.25496,0.00012,20.22136]
[1777487913614,44.02,75255.02,20.7,-0.25496,0.00012,20.22136]
[1777487913681,44.02,75255.57,20.7,-0.2549,0.00012,20.21874]
[1777487914940,44.02,75252.9,20.7,-0.2552,0.00012,20.23085]
[1777487915492,44.02,75252.9,20.7,-0.2552,0.00012,20.23085]
[1777487917969,44.02,75248.58,20.7,-0.2557,0.00012,20.25002]
[1777487918443,44.02,75248.58,20.7,-0.2557,0.00012,20.25002]
[1777487918659,44.02,75242.61,20.7,-0.25638,0.00012,20.27672]
[1777487918668,44.02,75242.61,20.7,-0.25638,0.00012,20.27672]
[1777487919442,44.02,75242.61,20.7,-0.25638,0.00012,20.27672]
[1777487925553,44.01,75238.94,20.7,-0.2568,0.00012,20.29286]
[1777487930772,44.01,75238.58,20.7,-0.25683,0.00012,20.2941]
[1777487935302,44.01,75247.26,20.7,-0.25581,0.00012,20.25454]
[1777487940393,44.01,75245.69,20.7,-0.25599,0.00012,20.26153]
[1777487940689,44.01,75246.94,20.7,-0.25585,0.00012,20.25583]
[1777487941429,44.01,75246.94,20.7,-0.25585,0.00012,20.25583]
[1777487942552,44.01,75252.67,20.7,-0.25518,0.00012,20.2297]
[1777487943572,44.01,75254.01,20.7,-0.25502,0.00012,20.22348]
[1777487943632,44.01,75254.01,20.7,-0.25502,0.00012,20.22348]
[1777487943837,44.01,75258.96,20.7,-0.25444,0.00012,20.20086]
[1777487944063,44.01,75258.96,20.7,-0.25444,0.00012,20.20086]
[1777487944321,44.01,75258.96,20.7,-0.25444,0.00012,20.20086]
[1777487944325,44.01,75258.96,20.7,-0.25444,0.00012,20.20086]
[1777487944364,44.01,75270.73,20.7,-0.25308,0.00012,20.14714]
[1777487944984,44.01,75270.73,20.7,-0.25308,0.00012,20.14714]
[1777487945023,44.01,75270.73,20.7,-0.25308,0.00012,20.14714]
[1777487945777,44.01,75274.13,20.7,-0.25269,0.00012,20.13156]
[1777487947099,44.01,75278.26,20.7,-0.25221,0.00012,20.11265]
[1777487947348,44.01,75278.26,20.7,-0.25221,0.00012,20.11265]
[1777487947388,44.01,75277.01,20.7,-0.25235,0.00012,20.11835]
[1777487948162,44.01,75277.01,20.7,-0.25235,0.00012,20.11835]
[1777487948196,44.01,75277.01,20.7,-0.25235,0.00012,20.11835]
[1777487948231,44.01,75277.01,20.7,-0.25235,0.00012,20.11835]
[1777487953673,44.0,75283.73,20.7,-0.25154,0.00012,20.08579]
[1777487957186,43.99,75284.62,20.7,-0.2514,0.00011,20.08037]
[1777487960342,43.99,75286.78,20.7,-0.25113,0.00011,20.06953]
[1777487960478,43.98,75283.8,20.7,-0.25147,0.00012,20.0829]
[1777487961525,43.98,75283.8,20.7,-0.25147,0.00012,20.0829]
[1777487962775,43.99,75275.78,20.7,-0.2524,0.00012,20.12005]
[1777487965530,43.99,75275.95,20.7,-0.25238,0.00012,20.11927]
[1777487967355,43.99,75277.32,20.7,-0.25223,0.00012,20.11301]
[1777487967936,43.99,75277.13,20.7,-0.25225,0.00012,20.11389]
[1777487968445,43.99,75277.13,20.7,-0.25225,0.00012,20.11389]
[1777487968538,43.99,75281.58,20.7,-0.25174,0.00012,20.09352]
[1777487968974,43.99,75281.58,20.7,-0.25174,0.00012,20.09352]
[1777487969543,43.98,75291.82,20.7,-0.25055,0.00011,20.04616]
[1777487972232,43.98,75298.16,20.7,-0.24978,0.00011,20.01255]
[1777487973444,43.98,75292.0,20.7,-0.25048,0.00011,20.04067]
[1777487973579,43.98,75292.0,20.7,-0.25048,0.00011,20.04067]
[1777487973876,43.98,75287.5,20.7,-0.25099,0.00011,20.06109]
[1777487974034,43.98,75287.5,20.7,-0.25099,0.00011,20.06109]
[1777487974578,43.98,75277.91,20.7,-0.25209,0.00012,20.10479]
[1777487974802,43.98,75277.91,20.7,-0.25209,0.00012,20.10479]
[1777487975321,43.98,75277.91,20.7,-0.25209,0.00012,20.10479]
[1777487975585,43.98,75270.95,20.7,-0.25289,0.00012,20.13629]
[1777487975758,43.98,75270.95,20.7,-0.25289,0.00012,20.13629]
[1777487979279,43.98,75268.37,20.7,-0.25318,0.00012,20.148]
[1777487981578,43.98,75275.77,20.7,-0.25233,0.00012,20.11415]
[1777487981627,43.98,75277.35,20.7,-0.25215,0.00012,20.10692]
[1777487982440,43.98,75277.35,20.7,-0.25215,0.00012,20.10692]
[1777487982938,43.97,75282.88,20.7,-0.2515,0.00012,20.08123]
[1777487985738,43.97,75292.46,20.7,-0.25038,0.00011,20.03629]
[1777487985809,43.97,75292.46,20.7,-0.25038,0.00011,20.03629]
[1777487990160,43.96,75299.86,20.7,-0.24951,0.00011,20.00122]
[1777487992370,43.96,75300.67,20.7,-0.2494,0.00011,19.99702]
[1777487992486,43.96,75300.67,20.7,-0.2494,0.00011,19.99702]
[1777487992755,43.96,75300.29,20.7,-0.24944,0.00011,19.99855]
[1777487993850,43.96,75297.57,20.7,-0.24975,0.00011,20.01087]
[1777487994013,43.96,75297.57,20.7,-0.24975,0.00011,20.01087]
[1777487996968,43.96,75293.54,20.7,-0.2502,0.00011,20.02896]
[1777488000351,43.95,75293.35,20.7,-0.2502,0.00011,20.02907]
[1777488000573,43.95,75293.35,20.7,-0.2502,0.00011,20.02907]
[1777488000727,43.95,75293.35,20.7,-0.2502,0.00011,20.02907]
[1777488000918,43.95,75292.52,20.7,-0.25029,0.00011,20.03238]
[1777488001229,43.95,75292.52,20.7,-0.25029,0.00011,20.03238]
[1777488001695,43.95,75292.52,20.7,-0.25029,0.00011,20.03238]
[1777488001324,43.95,75284.58,20.7,-0.2512,0.00012,20.06891]
[1777488001913,43.95,75284.58,20.7,-0.2512,0.00012,20.06891]
[1777488002320,43.95,75284.58,20.7,-0.2512,0.00012,20.06891]
[1777488002444,43.95,75284.58,20.7,-0.2512,0.00012,20.06891]
[1777488002543,43.95,75266.15,20.7,-0.25332,0.00012,20.15303]
[1777488002847,43.95,75266.15,20.7,-0.25332,0.00012,20.15303]
[1777488003253,43.95,75266.15,20.7,-0.25332,0.00012,20.15303]
[1777488003708,43.95,75266.15,20.7,-0.25332,0.00012,20.15303]
[1777488003725,43.95,75271.24,20.7,-0.25272,0.00012,20.1294]
[1777488004166,43.95,75271.24,20.7,-0.25272,0.00012,20.1294]
[1777488006925,43.95,75272.83,20.7,-0.25254,0.00012,20.12214]
[1777488009748,43.95,75271.39,20.7,-0.2527,0.00012,20.12875]
[1777488009770,43.95,75271.39,20.7,-0.2527,0.00012,20.12875]
[1777488010032,43.95,75271.39,20.7,-0.2527,0.00012,20.12875]
[1777488010838,43.95,75256.36,20.7,-0.25444,0.00012,20.19734]
[1777488012630,43.95,75256.36,20.7,-0.25444,0.00012,20.19734]
[1777488017740,43.94,75252.61,20.7,-0.25487,0.00012,20.21396]
[1777488018198,43.94,75252.17,20.7,-0.25491,0.00012,20.21587]
[1777488018539,43.94,75252.17,20.7,-0.25491,0.00012,20.21587]
[1777488019073,43.94,75256.01,20.7,-0.25446,0.00012,20.19823]
[1777488019263,43.94,75256.01,20.7,-0.25446,0.00012,20.19823]
[1777488019330,43.94,75256.01,20.7,-0.25446,0.00012,20.19823]
[1777488019548,43.94,75268.2,20.7,-0.25305,0.00012,20.1426]
[1777488019809,43.94,75268.2,20.7,-0.25305,0.00012,20.1426]
[1777488022993,43.94,75272.54,20.7,-0.25255,0.00012,20.12277]
[1777488027611,43.94,75272.54,20.7,-0.25256,0.00012,20.12286]
[1777488027634,43.94,75272.54,20.7,-0.25256,0.00012,20.12286]
[1777488027995,43.94,75273.71,20.7,-0.25242,0.00012,20.11754]
[1777488028043,43.94,75282.65,20.7,-0.25139,0.00012,20.07653]
[1777488031703,43.94,75287.94,20.7,-0.25077,0.00011,20.05165]
[1777488037571,43.93,75281.18,20.7,-0.25148,0.00012,20.07716]
[1777488038632,43.93,75280.01,20.7,-0.2516,0.00012,20.08194]
[1777488038739,43.93,75280.01,20.7,-0.2516,0.00012,20.08194]
[1777488038804,43.93,75280.57,20.7,-0.25153,0.00012,20.07908]
[1777488038811,43.93,75280.57,20.7,-0.25153,0.00012,20.07908]
[1777488040092,43.93,75284.72,20.7,-0.25104,0.00012,20.05973]
[1777488040475,43.93,75284.72,20.7,-0.25104,0.00012,20.05973]
[1777488040948,43.92,75285.38,20.7,-0.25096,0.00012,20.05642]
[1777488041705,43.92,75285.38,20.7,-0.25096,0.00012,20.05642]
[1777488042990,43.93,75287.2,20.7,-0.25075,0.00012,20.04814]
[1777488043245,43.93,75287.2,20.7,-0.25075,0.00012,20.04814]
[1777488043319,43.93,75287.2,20.7,-0.25075,0.00012,20.04814]
[1777488043359,43.93,75287.2,20.7,-0.25075,0.00012,20.04814]
[1777488044305,43.92,75299.64,20.7,-0.24932,0.00011,19.99063]
[1777488045696,43.92,75299.64,20.7,-0.24932,0.00011,19.99063]
[1777488047423,43.92,75301.09,20.7,-0.24915,0.00011,19.98354]
[1777488049718,43.92,75300.58,20.7,-0.2492,0.00011,19.98552]
[1777488049733,43.92,75302.42,20.7,-0.24898,0.00011,19.97663]
[1777488051499,43.92,75302.19,20.7,-0.249,0.00011,19.97769]
[1777488051546,43.92,75308.26,20.7,-0.24832,0.00011,19.95]
[1777488051913,43.92,75308.26,20.7,-0.24832,0.00011,19.95]
[1777488052126,43.92,75308.29,20.7,-0.24832,0.00011,19.94986]
[1777488056163,43.92,75307.21,20.7,-0.24845,0.00011,19.95553]
[1777488056409,43.92,75307.21,20.7,-0.24845,0.00011,19.95553]
[1777488062196,43.93,75302.73,20.7,-0.249,0.00011,19.97773]
[1777488066953,43.94,75305.8,20.7,-0.24867,0.00011,19.9643]
[1777488066979,43.94,75305.8,20.7,-0.24867,0.00011,19.9643]
[1777488067624,43.94,75305.8,20.7,-0.24867,0.00011,19.9643]
[1777488068957,43.94,75303.8,20.7,-0.24891,0.00011,19.97395]
[1777488069355,43.94,75303.8,20.7,-0.24891,0.00011,19.97395]
[1777488071326,43.94,75304.53,20.7,-0.24883,0.00011,19.97093]
[1777488071374,43.94,75304.53,20.7,-0.24883,0.00011,19.97093]
[1777488071444,43.94,75304.53,20.7,-0.24883,0.00011,19.97093]
[1777488071884,43.94,75304.25,20.7,-0.24887,0.00011,19.9726]
[1777488072088,43.94,75304.25,20.7,-0.24887,0.00011,19.9726]
[1777488072223,43.94,75304.25,20.7,-0.24887,0.00011,19.9726]
[1777488072316,43.94,75304.25,20.7,-0.24887,0.00011,19.9726]
[1777488072413,43.94,75294.33,20.7,-0.25001,0.00011,20.01843]
[1777488073861,43.94,75288.27,20.7,-0.25071,0.00011,20.04666]
[1777488074573,43.94,75288.27,20.7,-0.25071,0.00011,20.04666]
[1777488074595,43.94,75288.27,20.7,-0.25071,0.00011,20.04666]
[1777488075100,43.94,75288.04,20.7,-0.25074,0.00011,20.04782]
[1777488075544,43.94,75288.04,20.7,-0.25074,0.00011,20.04782]
[1777488075629,43.94,75279.04,20.7,-0.25178,0.00012,20.08928]
[1777488076282,43.94,75279.04,20.7,-0.25178,0.00012,20.08928]
[1777488079315,43.94,75288.56,20.7,-0.25069,0.00011,20.04571]
[1777488084350,43.95,75286.99,20.7,-0.25088,0.00012,20.05353]
[1777488089385,43.95,75294.84,20.7,-0.24999,0.00011,20.01786]
[1777488090964,43.95,75295.65,20.7,-0.2499,0.00011,20.01427]
[1777488091889,43.95,75296.12,20.7,-0.24983,0.00011,20.00835]
[1777488092820,43.95,75296.12,20.7,-0.24983,0.00011,20.00835]
[1777488092673,43.95,75304.56,20.7,-0.24886,0.00011,19.96951]
[1777488092893,43.95,75304.56,20.7,-0.24886,0.00011,19.96951]
[1777488095245,43.95,75304.39,20.7,-0.24889,0.00011,19.97068]
[1777488096147,43.96,75300.95,20.7,-0.24929,0.00011,19.98677]
[1777488097309,43.96,75300.3,20.7,-0.24937,0.00011,19.98995]
[1777488097631,43.96,75300.3,20.7,-0.24937,0.00011,19.98995]
[1777488098449,43.96,75310.18,20.7,-0.24824,0.00011,19.94458]
[1777488098999,43.96,75310.18,20.7,-0.24824,0.00011,19.94458]
[1777488100335,43.96,75311.24,20.7,-0.24813,0.00011,19.93989]
[1777488100351,43.96,75311.24,20.7,-0.24813,0.00011,19.93989]
[1777488100388,43.96,75311.24,20.7,-0.24813,0.00011,19.93989]
[1777488100417,43.96,75311.24,20.7,-0.24813,0.00011,19.93989]
[1777488100453,43.96,75311.24,20.7,-0.24813,0.00011,19.93989]
[1777488100541,43.96,75311.24,20.7,-0.24813,0.00011,19.93989]
[1777488100788,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488100904,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488101091,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488101155,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488101284,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488101333,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488101503,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488101546,43.96,75314.37,20.7,-0.24778,0.00011,19.92561]
[1777488101838,43.96,75317.47,20.7,-0.24742,0.00011,19.91108]
[1777488101855,43.96,75317.47,20.7,-0.24742,0.00011,19.91108]
[1777488103263,43.96,75315.5,20.7,-0.24765,0.00011,19.92048]
[1777488103408,43.96,75315.5,20.7,-0.24765,0.00011,19.92048]
[1777488105574,43.96,75316.76,20.7,-0.24752,0.00011,19.91513]
[1777488105911,43.96,75313.94,20.7,-0.24784,0.00011,19.92847]
[1777488105935,43.96,75313.94,20.7,-0.24784,0.00011,19.92847]
[1777488105939,43.96,75313.94,20.7,-0.24784,0.00011,19.92847]
[1777488106545,43.97,75297.58,20.7,-0.24972,0.00011,20.00438]
[1777488110382,43.97,75297.27,20.7,-0.24977,0.00011,20.00625]
[1777488111428,43.97,75295.57,20.7,-0.24997,0.00011,20.01424]
[1777488114562,43.97,75310.93,20.7,-0.24822,0.00011,19.94396]
[1777488115248,43.97,75310.93,20.7,-0.24822,0.00011,19.94396]
[1777488115615,43.97,75310.93,20.7,-0.24822,0.00011,19.94396]
[1777488120259,43.98,75313.15,20.7,-0.248,0.00011,19.93477]
[1777488120405,43.98,75313.15,20.7,-0.248,0.00011,19.93477]
[1777488121658,43.98,75315.38,20.7,-0.24775,0.00011,19.92466]
[1777488123041,43.98,75314.89,20.7,-0.24781,0.00011,19.92741]
[1777488125452,43.98,75310.48,20.7,-0.24833,0.00011,19.9483]
[1777488130674,43.99,75313.78,20.7,-0.24798,0.00011,19.93433]
[1777488135709,44.0,75310.82,20.7,-0.24834,0.00011,19.94907]
[1777488136699,44.0,75310.82,20.7,-0.24834,0.00011,19.94907]
[1777488138678,44.0,75311.9,20.7,-0.24823,0.00011,19.94448]
[1777488138749,44.0,75311.9,20.7,-0.24823,0.00011,19.94448]
[1777488138931,44.0,75311.75,20.7,-0.24825,0.00011,19.94539]
[1777488139077,44.0,75311.75,20.7,-0.24825,0.00011,19.94539]
[1777488139230,44.0,75311.75,20.7,-0.24825,0.00011,19.94539]
[1777488139599,44.0,75311.75,20.7,-0.24825,0.00011,19.94539]
[1777488139819,44.0,75293.75,20.7,-0.25032,0.00011,20.02866]
[1777488143548,44.0,75289.43,20.7,-0.25082,0.00011,20.04882]
[1777488148161,44.0,75288.5,20.7,-0.25094,0.00011,20.05353]
[1777488148183,44.0,75288.5,20.7,-0.25094,0.00011,20.05353]
[1777488148274,44.0,75288.5,20.7,-0.25094,0.00011,20.05353]
[1777488148301,44.0,75288.5,20.7,-0.25094,0.00011,20.05353]
[1777488149294,44.0,75292.09,20.7,-0.25053,0.00011,20.03711]
[1777488149774,44.0,75292.09,20.7,-0.25053,0.00011,20.03711]
[1777488152546,44.01,75294.79,20.7,-0.2502,0.00011,20.02113]
[1777488157870,44.01,75298.38,20.7,-0.2498,0.00011,20.00531]
[1777488161341,44.01,75296.72,20.7,-0.25,0.00011,20.01332]
[1777488161655,44.01,75296.72,20.7,-0.25,0.00011,20.01332]
[1777488162510,44.01,75301.7,20.7,-0.24943,0.00011,19.99049]
[1777488162675,44.01,75301.7,20.7,-0.24943,0.00011,19.99049]
[1777488164935,44.01,75310.23,20.7,-0.24847,0.00011,19.95161]
[1777488165449,44.01,75310.23,20.7,-0.24847,0.00011,19.95161]
[1777488165587,44.01,75310.23,20.7,-0.24847,0.00011,19.95161]
[1777488165655,44.01,75310.23,20.7,-0.24847,0.00011,19.95161]
[1777488165714,44.01,75310.23,20.7,-0.24847,0.00011,19.95161]
[1777488165926,44.02,75295.36,20.7,-0.25018,0.00011,20.02036]
[1777488171869,44.02,75295.7,20.7,-0.25015,0.00011,20.01921]
[1777488174772,44.02,75297.18,20.7,-0.24999,0.00011,20.01274]
[1777488175659,44.02,75297.75,20.7,-0.24993,0.00011,20.01036]
[1777488175680,44.02,75297.75,20.7,-0.24993,0.00011,20.01036]
[1777488176260,44.02,75299.91,20.7,-0.24968,0.00011,20.00055]
[1777488176943,44.02,75307.15,20.7,-0.24885,0.00011,19.96715]
[1777488178583,44.02,75306.65,20.7,-0.24891,0.00011,19.96963]
[1777488179743,44.02,75305.7,20.7,-0.24903,0.00011,19.97436]
[1777488185060,44.03,75304.99,20.7,-0.24913,0.00011,19.9786]
[1777488188705,44.03,75302.96,20.7,-0.24937,0.00011,19.98828]
[1777488194123,44.04,75301.83,20.7,-0.24953,0.00011,19.99448]
[1777488195945,44.04,75301.83,20.7,-0.24953,0.00011,19.99448]
[1777488196081,44.04,75302.17,20.7,-0.24949,0.00011,19.99306]
[1777488196308,44.04,75293.56,20.7,-0.25048,0.00011,20.03283]
[1777488202180,44.04,75293.52,20.7,-0.2505,0.00011,20.03358]
[1777488207686,44.04,75293.97,20.7,-0.25046,0.00011,20.0319]
[1777488208252,44.04,75294.65,20.7,-0.25038,0.00011,20.02898]
[1777488211613,44.04,75297.93,20.7,-0.25001,0.00011,20.0141]
[1777488216532,44.05,75301.57,20.7,-0.24959,0.00011,19.99418]
[1777488217494,44.05,75306.07,20.7,-0.24907,0.00011,19.9736]
[1777488220549,44.05,75308.74,20.7,-0.24878,0.00011,19.96176]
[1777488223320,44.05,75313.05,20.7,-0.2483,0.00011,19.94236]
[1777488225571,44.05,75300.84,20.7,-0.2497,0.00011,19.99886]
[1777488231484,44.06,75299.58,20.7,-0.24986,0.00011,20.0054]
[1777488232703,44.06,75302.15,20.7,-0.24957,0.00011,19.99382]
[1777488232708,44.06,75302.15,20.7,-0.24957,0.00011,19.99382]
[1777488232821,44.06,75302.15,20.7,-0.24957,0.00011,19.99382]
[1777488234833,44.06,75298.9,20.7,-0.24995,0.00011,20.00891]
[1777488236804,44.06,75297.6,20.7,-0.2501,0.00011,20.01514]
[1777488238138,44.06,75303.99,20.7,-0.24938,0.00011,19.98595]
[1777488238143,44.06,75303.99,20.7,-0.24938,0.00011,19.98595]
[1777488243871,44.07,75308.99,20.7,-0.24882,0.00011,19.96361]
[1777488246275,44.07,75310.46,20.7,-0.24867,0.00011,19.95749]
[1777488246748,44.07,75302.51,20.7,-0.24958,0.00011,19.9943]
[1777488248206,44.07,75295.39,20.7,-0.2504,0.00011,20.02716]
[1777488248228,44.07,75295.39,20.7,-0.2504,0.00011,20.02716]
[1777488248282,44.07,75295.39,20.7,-0.2504,0.00011,20.02716]
[1777488248314,44.07,75295.39,20.7,-0.2504,0.00011,20.02716]
[1777488248667,44.07,75295.39,20.7,-0.2504,0.00011,20.02716]
[1777488248926,44.07,75295.39,20.7,-0.2504,0.00011,20.02716]
[1777488248972,44.07,75295.39,20.7,-0.2504,0.00011,20.02716]
[1777488249127,44.07,75290.23,20.7,-0.25099,0.00011,20.05092]
[1777488249627,44.07,75290.23,20.7,-0.25099,0.00011,20.05092]
[1777488249780,44.07,75290.23,20.7,-0.25099,0.00011,20.05092]
[1777488249977,44.07,75290.23,20.7,-0.25099,0.00011,20.05092]
[1777488249810,44.07,75255.69,20.7,-0.25499,0.00012,20.20878]
[1777488250122,44.07,75255.69,20.7,-0.25499,0.00012,20.20878]
[1777488250283,44.07,75255.69,20.7,-0.25499,0.00012,20.20878]
[1777488250670,44.07,75255.69,20.7,-0.25499,0.00012,20.20878]
[1777488250751,44.07,75262.33,20.7,-0.25422,0.00012,20.17888]
[1777488251551,44.07,75262.33,20.7,-0.25422,0.00012,20.17888]
[1777488251640,44.07,75262.33,20.7,-0.25422,0.00012,20.17888]
[1777488251847,44.07,75262.33,20.7,-0.25422,0.00012,20.17888]
[1777488251874,44.08,75272.29,20.7,-0.25308,0.00012,20.13384]
[1777488252920,44.08,75272.29,20.7,-0.25308,0.00012,20.13384]
[1777488253782,44.08,75272.97,20.7,-0.25301,0.00012,20.13106]
[1777488253785,44.08,75272.97,20.7,-0.25301,0.00012,20.13106]
[1777488254342,44.08,75269.17,20.7,-0.25345,0.00012,20.14869]
[1777488255157,44.08,75266.23,20.7,-0.25379,0.00012,20.16206]
[1777488255298,44.08,75266.23,20.7,-0.25379,0.00012,20.16206]
[1777488255555,44.08,75256.54,20.7,-0.25492,0.00012,20.20635]
[1777488256457,44.08,75256.54,20.7,-0.25492,0.00012,20.20635]
[1777488261596,44.09,75247.43,20.7,-0.25601,0.00012,20.24914]
[1777488262904,44.09,75247.43,20.7,-0.25601,0.00012,20.24914]
[1777488263611,44.09,75237.37,20.7,-0.25719,0.00012,20.29486]
[1777488266000,44.09,75229.22,20.7,-0.25815,0.00012,20.33172]
[1777488267429,44.09,75229.71,20.7,-0.25809,0.00012,20.32962]
[1777488268019,44.09,75229.71,20.7,-0.25809,0.00012,20.32962]
[1777488271245,44.1,75223.81,20.7,-0.25879,0.00012,20.35645]
[1777488274596,44.1,75230.32,20.7,-0.25801,0.00012,20.32369]
[1777488275341,44.1,75232.8,20.7,-0.25772,0.00012,20.31268]
[1777488278541,44.1,75238.51,20.7,-0.25707,0.00012,20.28746]
[1777488283751,44.11,75248.53,20.7,-0.25593,0.00012,20.24332]
[1777488288786,44.11,75250.6,20.7,-0.25572,0.00012,20.23505]
[1777488290108,44.11,75252.51,20.7,-0.2555,0.00012,20.22664]
[1777488290851,44.11,75252.51,20.7,-0.2555,0.00012,20.22664]
[1777488292643,44.12,75255.19,20.7,-0.25521,0.00012,20.21502]
[1777488292813,44.12,75242.38,20.7,-0.2567,0.00012,20.27309]
[1777488293916,44.12,75232.97,20.7,-0.25779,0.00012,20.31558]
[1777488295090,44.12,75231.67,20.7,-0.25795,0.00012,20.32155]
[1777488298613,44.12,75221.1,20.7,-0.25919,0.00012,20.36919]
[1777488300128,44.12,75221.49,20.7,-0.25915,0.00012,20.3676]
[1777488302885,44.12,75213.27,20.7,-0.26011,0.00012,20.40449]
[1777488303379,44.12,75213.27,20.7,-0.26011,0.00012,20.40449]
[1777488307239,44.12,75210.08,20.7,-0.26049,0.00012,20.41875]
[1777488309062,44.12,75212.08,20.7,-0.26025,0.00012,20.40988]
[1777488311997,44.12,75207.16,20.7,-0.26083,0.00012,20.43181]
[1777488312472,44.12,75206.9,20.7,-0.26086,0.00012,20.43296]
[1777488313962,44.12,75214.93,20.7,-0.25992,0.00012,20.3972]
[1777488318213,44.12,75214.63,20.7,-0.25996,0.00012,20.39866]
[1777488320507,44.12,75213.18,20.7,-0.26013,0.00012,20.40517]
[1777488321011,44.12,75205.16,20.7,-0.26107,0.00012,20.44086]
[1777488322658,44.12,75200.74,20.7,-0.26159,0.00012,20.46046]
[1777488323025,44.12,75208.48,20.7,-0.26068,0.00012,20.42602]
[1777488323177,44.12,75208.48,20.7,-0.26068,0.00012,20.42602]
[1777488323678,44.12,75208.48,20.7,-0.26068,0.00012,20.42602]
[1777488326297,44.12,75214.93,20.7,-0.25992,0.00012,20.39731]
[1777488326415,44.12,75214.93,20.7,-0.25992,0.00012,20.39731]
[1777488326471,44.12,75214.93,20.7,-0.25992,0.00012,20.39731]
[1777488326520,44.12,75214.93,20.7,-0.25992,0.00012,20.39731]
[1777488326582,44.12,75214.93,20.7,-0.25992,0.00012,20.39731]
[1777488326685,44.12,75214.93,20.7,-0.25992,0.00012,20.39731]
[1777488326700,44.12,75214.93,20.7,-0.25992,0.00012,20.39731]
[1777488327053,44.12,75226.71,20.7,-0.25855,0.00012,20.34469]
[1777488327170,44.12,75226.71,20.7,-0.25855,0.00012,20.34469]
[1777488327352,44.12,75226.71,20.7,-0.25855,0.00012,20.34469]
[1777488327694,44.12,75226.71,20.7,-0.25855,0.00012,20.34469]
[1777488328852,44.12,75232.52,20.7,-0.25787,0.00012,20.31872]
[1777488329609,44.12,75234.19,20.7,-0.25768,0.00012,20.31132]
[1777488329758,44.12,75234.19,20.7,-0.25768,0.00012,20.31132]
[1777488330989,44.12,75236.34,20.7,-0.25743,0.00012,20.30178]
[1777488331658,44.13,75239.13,20.7,-0.25709,0.00012,20.2855]
[1777488334564,44.13,75242.39,20.7,-0.25672,0.00012,20.27129]
[1777488334655,44.13,75243.38,20.7,-0.25661,0.00012,20.267]
[1777488335576,44.13,75252.03,20.7,-0.25561,0.00012,20.22798]
[1777488341733,44.13,75253.5,20.7,-0.25544,0.00012,20.22159]
[1777488344625,44.13,75260.01,20.7,-0.25469,0.00012,20.19233]
[1777488346201,44.13,75263.22,20.7,-0.25433,0.00012,20.17805]
[1777488346359,44.13,75263.22,20.7,-0.25433,0.00012,20.17805]
[1777488346385,44.13,75263.22,20.7,-0.25433,0.00012,20.17805]
[1777488346390,44.13,75263.22,20.7,-0.25433,0.00012,20.17805]
[1777488346422,44.13,75263.22,20.7,-0.25433,0.00012,20.17805]
[1777488346448,44.13,75263.22,20.7,-0.25433,0.00012,20.17805]
[1777488346845,44.13,75284.61,20.7,-0.25187,0.00011,20.08074]
[1777488347443,44.13,75284.61,20.7,-0.25187,0.00011,20.08074]
[1777488349158,44.13,75292.14,20.7,-0.251,0.00011,20.04637]
[1777488351738,44.13,75293.03,20.7,-0.25091,0.00011,20.04244]
[1777488357264,44.14,75294.28,20.7,-0.25077,0.00011,20.03719]
[1777488359607,44.14,75295.71,20.7,-0.25061,0.00011,20.03072]
[1777488360315,44.14,75299.62,20.7,-0.25017,0.00011,20.01298]
[1777488360618,44.14,75299.62,20.7,-0.25017,0.00011,20.01298]
[1777488361087,44.14,75299.62,20.7,-0.25017,0.00011,20.01298]
[1777488361812,44.14,75300.05,20.7,-0.25012,0.00011,20.01111]
[1777488363621,44.14,75308.24,20.7,-0.24919,0.00011,19.9736]
[1777488364186,44.14,75306.08,20.7,-0.24944,0.00011,19.98382]
[1777488364751,44.14,75306.08,20.7,-0.24944,0.00011,19.98382]
[1777488366245,44.14,75304.88,20.7,-0.24957,0.00011,19.98909]
[1777488366327,44.14,75305.43,20.7,-0.24951,0.00011,19.9867]
[1777488368934,44.14,75305.95,20.7,-0.24945,0.00011,19.98407]
[1777488368955,44.14,75305.45,20.7,-0.24949,0.00011,19.9859]
[1777488373883,44.14,75303.67,20.7,-0.24971,0.00011,19.99446]
[1777488373972,44.14,75303.67,20.7,-0.24971,0.00011,19.99446]
[1777488375265,44.14,75298.84,20.7,-0.25027,0.00011,20.01688]
[1777488377393,44.14,75293.81,20.7,-0.25085,0.00011,20.04013]
[1777488381046,44.14,75292.31,20.7,-0.25102,0.00011,20.0472]
[1777488381126,44.14,75292.31,20.7,-0.25102,0.00011,20.0472]
[1777488381384,44.14,75294.58,20.7,-0.25077,0.00011,20.03694]
[1777488385864,44.14,75292.16,20.7,-0.25105,0.00011,20.04821]
[1777488386538,44.14,75291.23,20.7,-0.25116,0.00011,20.05258]
[1777488386544,44.14,75291.23,20.7,-0.25116,0.00011,20.05258]
[1777488386994,44.14,75291.23,20.7,-0.25116,0.00011,20.05258]
[1777488387097,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488387179,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488387287,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488387618,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488387635,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488387716,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488388054,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488388122,44.14,75278.27,20.7,-0.25264,0.00012,20.11174]
[1777488388091,44.14,75256.01,20.7,-0.25522,0.00012,20.21298]
[1777488388404,44.14,75256.01,20.7,-0.25522,0.00012,20.21298]
[1777488388772,44.14,75256.01,20.7,-0.25522,0.00012,20.21298]
[1777488388908,44.14,75256.01,20.7,-0.25522,0.00012,20.21298]
[1777488388986,44.15,75232.35,20.7,-0.25796,0.00012,20.31961]
[1777488389504,44.15,75232.35,20.7,-0.25796,0.00012,20.31961]
[1777488389906,44.15,75232.35,20.7,-0.25796,0.00012,20.31961]
[1777488390613,44.15,75235.19,20.7,-0.25764,0.00012,20.30698]
[1777488391201,44.15,75235.25,20.7,-0.25763,0.00012,20.30671]
[1777488391512,44.15,75242.97,20.7,-0.25671,0.00012,20.26825]
[1777488392260,44.15,75242.97,20.7,-0.25671,0.00012,20.26825]
[1777488392413,44.15,75242.97,20.7,-0.25671,0.00012,20.26825]
[1777488392474,44.15,75242.97,20.7,-0.25671,0.00012,20.26825]
[1777488392835,44.15,75242.97,20.7,-0.25671,0.00012,20.26825]
[1777488395760,44.15,75247.3,20.7,-0.25622,0.00012,20.24943]
[1777488401181,44.15,75244.24,20.7,-0.2566,0.00012,20.26406]
[1777488404489,44.16,75252.17,20.7,-0.25569,0.00012,20.22883]
[1777488409573,44.16,75256.42,20.7,-0.25523,0.00012,20.21074]
[1777488412659,44.17,75265.14,20.7,-0.25424,0.00012,20.17222]
[1777488417694,44.18,75263.16,20.7,-0.2545,0.00012,20.18256]
[1777488422729,44.18,75266.46,20.7,-0.25416,0.00012,20.16895]
[1777488428086,44.19,75261.83,20.7,-0.25472,0.00012,20.1912]
[1777488428229,44.19,75263.5,20.7,-0.25453,0.00012,20.18389]
[1777488428272,44.19,75263.5,20.7,-0.25453,0.00012,20.18389]
[1777488428490,44.19,75263.5,20.7,-0.25453,0.00012,20.18389]
[1777488428771,44.19,75273.44,20.7,-0.25339,0.00012,20.13883]
[1777488431461,44.19,75280.05,20.7,-0.25262,0.00011,20.10863]
[1777488431669,44.19,75280.05,20.7,-0.25262,0.00011,20.10863]
[1777488432614,44.19,75279.42,20.7,-0.2527,0.00011,20.11148]
[1777488432832,44.19,75279.42,20.7,-0.2527,0.00011,20.11148]
[1777488432886,44.19,75279.42,20.7,-0.2527,0.00011,20.11148]
[1777488432921,44.19,75279.42,20.7,-0.2527,0.00011,20.11148]
[1777488433606,44.19,75279.39,20.7,-0.2527,0.00011,20.1116]
[1777488434922,44.19,75278.79,20.7,-0.25277,0.00011,20.11431]
[1777488437788,44.19,75279.66,20.7,-0.25267,0.00011,20.11028]
[1777488437823,44.19,75279.66,20.7,-0.25267,0.00011,20.11028]
[1777488437880,44.19,75279.66,20.7,-0.25267,0.00011,20.11028]
[1777488437935,44.19,75279.66,20.7,-0.25267,0.00011,20.11028]
[1777488438038,44.19,75279.66,20.7,-0.25267,0.00011,20.11028]
[1777488438159,44.19,75279.66,20.7,-0.25267,0.00011,20.11028]
[1777488438203,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488438440,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488438722,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488438837,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488438916,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488439022,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488439120,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488439172,44.19,75284.48,20.7,-0.25211,0.00011,20.08831]
[1777488439156,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488439249,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488439423,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488439503,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488439618,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488439696,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488439799,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488440117,44.19,75306.21,20.7,-0.24963,0.00011,19.98893]
[1777488439895,44.19,75327.9,20.7,-0.24715,0.00011,19.88878]
[1777488440579,44.19,75327.9,20.7,-0.24715,0.00011,19.88878]
[1777488440821,44.19,75327.9,20.7,-0.24715,0.00011,19.88878]
[1777488441104,44.19,75327.9,20.7,-0.24715,0.00011,19.88878]
[1777488441188,44.19,75350.65,20.7,-0.24457,0.00011,19.78313]
[1777488441401,44.19,75350.65,20.7,-0.24457,0.00011,19.78313]
[1777488441594,44.19,75350.65,20.7,-0.24457,0.00011,19.78313]
[1777488441649,44.19,75350.65,20.7,-0.24457,0.00011,19.78313]
[1777488442523,44.19,75346.73,20.7,-0.24501,0.00011,19.80133]
[1777488442552,44.19,75346.73,20.7,-0.24501,0.00011,19.80133]
[1777488442875,44.19,75330.99,20.7,-0.24679,0.00011,19.87426]
[1777488444385,44.19,75334.39,20.7,-0.24641,0.00011,19.85839]
[1777488446169,44.19,75329.17,20.7,-0.24699,0.00011,19.88242]
[1777488447291,44.18,75326.35,20.7,-0.24731,0.00011,19.89516]
[1777488447993,44.18,75326.35,20.7,-0.24731,0.00011,19.89516]
[1777488448357,44.18,75326.72,20.7,-0.24726,0.00011,19.89329]
[1777488449902,44.18,75328.05,20.7,-0.24711,0.00011,19.88698]
[1777488452334,44.18,75321.48,20.7,-0.24781,0.00011,19.91293]
[1777488452511,44.18,75321.48,20.7,-0.24781,0.00011,19.91293]
[1777488452945,44.18,75319.36,20.7,-0.24806,0.00011,19.9229]
[1777488453411,44.18,75319.36,20.7,-0.24806,0.00011,19.9229]
[1777488456753,44.18,75314.85,20.7,-0.24859,0.00011,19.9442]
[1777488456813,44.18,75314.85,20.7,-0.24859,0.00011,19.9442]
[1777488457050,44.18,75314.85,20.7,-0.24859,0.00011,19.9442]
[1777488457063,44.18,75314.85,20.7,-0.24859,0.00011,19.9442]
[1777488457087,44.18,75314.85,20.7,-0.24859,0.00011,19.9442]
[1777488457267,44.18,75305.61,20.7,-0.24964,0.00011,19.98683]
[1777488458153,44.19,75291.06,20.7,-0.25131,0.00011,20.05357]
[1777488459532,44.19,75292.91,20.7,-0.2511,0.00011,20.04516]
[1777488461733,44.19,75298.4,20.7,-0.25047,0.00011,20.02016]
[1777488461816,44.19,75298.4,20.7,-0.25047,0.00011,20.02016]
[1777488462015,44.19,75306.62,20.7,-0.24954,0.00011,19.98255]
[1777488462310,44.19,75306.62,20.7,-0.24954,0.00011,19.98255]
[1777488462355,44.19,75306.62,20.7,-0.24954,0.00011,19.98255]
[1777488462772,44.19,75306.62,20.7,-0.24954,0.00011,19.98255]
[1777488463218,44.19,75306.62,20.7,-0.24954,0.00011,19.98255]
[1777488463266,44.19,75310.79,20.7,-0.24906,0.00011,19.96351]
[1777488464231,44.19,75310.79,20.7,-0.24906,0.00011,19.96351]
[1777488464027,44.19,75318.55,20.7,-0.24817,0.00011,19.92756]
[1777488468173,44.18,75321.62,20.7,-0.24781,0.00011,19.91286]
[1777488470455,44.18,75317.47,20.7,-0.24827,0.00011,19.93146]
[1777488472028,44.18,75316.58,20.7,-0.24837,0.00011,19.93536]
[1777488476057,44.18,75314.6,20.7,-0.24858,0.00011,19.94368]
[1777488476136,44.18,75314.6,20.7,-0.24858,0.00011,19.94368]
[1777488480642,44.17,75322.48,20.7,-0.24766,0.00011,19.90636]
[1777488481088,44.17,75322.48,20.7,-0.24766,0.00011,19.90636]
[1777488481112,44.17,75322.48,20.7,-0.24766,0.00011,19.90636]
[1777488481146,44.17,75331.82,20.7,-0.24659,0.00011,19.863]
[1777488484167,44.17,75322.94,20.7,-0.24759,0.00011,19.90366]
[1777488489202,44.16,75319.39,20.7,-0.24797,0.00011,19.91918]
[1777488493560,44.16,75317.1,20.7,-0.24822,0.00011,19.92902]
[1777488494505,44.16,75313.6,20.7,-0.24861,0.00011,19.94495]
[1777488495244,44.16,75313.53,20.7,-0.24862,0.00011,19.94544]
[1777488500279,44.16,75313.8,20.7,-0.24861,0.00011,19.94502]
[1777488501324,44.16,75313.8,20.7,-0.24861,0.00011,19.94502]
[1777488507328,44.17,75312.9,20.7,-0.24874,0.00011,19.95027]
[1777488509735,44.17,75311.9,20.7,-0.24886,0.00011,19.95503]
[1777488509801,44.17,75313.42,20.7,-0.24869,0.00011,19.94818]
[1777488510428,44.17,75313.42,20.7,-0.24869,0.00011,19.94818]
[1777488512818,44.17,75324.42,20.7,-0.24741,0.00011,19.89352]
[1777488515290,44.17,75322.88,20.7,-0.24758,0.00011,19.9003]
[1777488515384,44.17,75318.61,20.7,-0.24805,0.00011,19.91965]
[1777488518952,44.17,75317.37,20.7,-0.2482,0.00011,19.92575]
[1777488519967,44.17,75315.73,20.7,-0.2484,0.00011,19.93367]
[1777488520098,44.17,75315.73,20.7,-0.2484,0.00011,19.93367]
[1777488520325,44.17,75315.72,20.7,-0.2484,0.00011,19.9339]
[1777488520379,44.17,75315.72,20.7,-0.2484,0.00011,19.9339]
[1777488520457,44.17,75315.72,20.7,-0.2484,0.00011,19.9339]
[1777488520552,44.17,75315.72,20.7,-0.2484,0.00011,19.9339]
[1777488520803,44.17,75315.72,20.7,-0.2484,0.00011,19.9339]
[1777488521233,44.17,75299.75,20.7,-0.25023,0.00011,20.00739]
[1777488521548,44.17,75299.75,20.7,-0.25023,0.00011,20.00739]
[1777488521933,44.17,75289.33,20.7,-0.25142,0.00011,20.05511]
[1777488522674,44.17,75289.33,20.7,-0.25142,0.00011,20.05511]
[1777488524652,44.17,75292.13,20.7,-0.2511,0.00011,20.04241]
[1777488530509,44.17,75292.65,20.7,-0.25105,0.00011,20.04037]
[1777488536267,44.18,75297.16,20.7,-0.25054,0.00011,20.01999]
[1777488537309,44.18,75297.82,20.7,-0.25047,0.00011,20.01704]
[1777488537440,44.18,75302.62,20.7,-0.24992,0.00011,19.99512]
[1777488537460,44.18,75302.62,20.7,-0.24992,0.00011,19.99512]
[1777488537481,44.18,75302.62,20.7,-0.24992,0.00011,19.99512]
[1777488537637,44.18,75302.62,20.7,-0.24992,0.00011,19.99512]
[1777488540450,44.18,75311.16,20.7,-0.24896,0.00011,19.95626]
[1777488540578,44.18,75311.16,20.7,-0.24896,0.00011,19.95626]
[1777488545609,44.18,75312.16,20.7,-0.24886,0.00011,19.95247]
[1777488550655,44.19,75310.89,20.7,-0.24902,0.00011,19.95916]
[1777488554761,44.19,75310.52,20.7,-0.24908,0.00011,19.96133]
[1777488554905,44.19,75310.52,20.7,-0.24908,0.00011,19.96133]
[1777488555030,44.19,75310.52,20.7,-0.24908,0.00011,19.96133]
[1777488555120,44.19,75311.53,20.7,-0.24897,0.00011,19.957]
[1777488557704,44.19,75319.62,20.7,-0.24804,0.00011,19.91939]
[1777488558581,44.19,75319.62,20.7,-0.24804,0.00011,19.91939]
[1777488562582,44.19,75320.99,20.7,-0.24787,0.00011,19.91237]
[1777488565536,44.18,75319.22,20.7,-0.24806,0.00011,19.92003]
[1777488565559,44.18,75319.22,20.7,-0.24806,0.00011,19.92003]
[1777488565647,44.18,75319.22,20.7,-0.24806,0.00011,19.92003]
[1777488565687,44.18,75319.22,20.7,-0.24806,0.00011,19.92003]
[1777488568099,44.18,75325.57,20.7,-0.24733,0.00011,19.89039]
[1777488569250,44.18,75323.87,20.7,-0.24751,0.00011,19.89794]
[1777488570693,44.18,75323.42,20.7,-0.24756,0.00011,19.89987]
[1777488571132,44.18,75323.42,20.7,-0.24756,0.00011,19.89987]
[1777488571226,44.18,75317.82,20.7,-0.24816,0.00011,19.92148]
[1777488576837,44.18,75312.12,20.7,-0.24883,0.00011,19.94861]
[1777488577849,44.18,75312.12,20.7,-0.24883,0.00011,19.94861]
[1777488578954,44.18,75309.54,20.7,-0.24914,0.00011,19.96081]
[1777488579018,44.18,75300.72,20.7,-0.25015,0.00011,20.00144]
[1777488580029,44.18,75300.72,20.7,-0.25015,0.00011,20.00144]
[1777488580083,44.18,75300.72,20.7,-0.25015,0.00011,20.00144]
[1777488580634,44.18,75302.36,20.7,-0.24996,0.00011,19.99403]
[1777488584759,44.19,75309.95,20.7,-0.2491,0.00011,19.95953]
[1777488589929,44.19,75302.59,20.7,-0.24997,0.00011,19.99425]
[1777488592484,44.19,75301.78,20.7,-0.25006,0.00011,19.99816]
[1777488595827,44.19,75292.6,20.7,-0.25112,0.00011,20.0404]
[1777488601006,44.19,75292.05,20.7,-0.25119,0.00011,20.04316]
[1777488606041,44.2,75289.35,20.7,-0.2515,0.00011,20.05571]
[1777488610295,44.2,75290.92,20.7,-0.25132,0.00011,20.04861]
[1777488610581,44.2,75291.98,20.7,-0.2512,0.00011,20.0438]
[1777488610687,44.2,75291.98,20.7,-0.2512,0.00011,20.0438]
[1777488611015,44.2,75291.98,20.7,-0.2512,0.00011,20.0438]
[1777488611087,44.2,75301.37,20.7,-0.25013,0.00011,20.00087]
[1777488612192,44.2,75301.37,20.7,-0.25013,0.00011,20.00087]
[1777488615194,44.2,75304.22,20.7,-0.24981,0.00011,19.98814]
[1777488620425,44.2,75308.27,20.7,-0.24936,0.00011,19.97023]
[1777488620808,44.2,75308.27,20.7,-0.24936,0.00011,19.97023]
[1777488621165,44.2,75308.27,20.7,-0.24936,0.00011,19.97023]
[1777488621196,44.2,75308.27,20.7,-0.24936,0.00011,19.97023]
[1777488621324,44.2,75308.27,20.7,-0.24936,0.00011,19.97023]
[1777488621345,44.2,75312.78,20.7,-0.24884,0.00011,19.94925]
[1777488621562,44.2,75312.78,20.7,-0.24884,0.00011,19.94925]
[1777488621602,44.2,75312.78,20.7,-0.24884,0.00011,19.94925]
[1777488622034,44.2,75312.78,20.7,-0.24884,0.00011,19.94925]
[1777488622086,44.2,75312.78,20.7,-0.24884,0.00011,19.94925]
[1777488622207,44.2,75312.78,20.7,-0.24884,0.00011,19.94925]
[1777488622305,44.2,75328.29,20.7,-0.24707,0.00011,19.87752]
[1777488624370,44.2,75330.63,20.7,-0.24681,0.00011,19.86654]
[1777488624619,44.2,75333.62,20.7,-0.24646,0.00011,19.85257]
[1777488624628,44.2,75333.62,20.7,-0.24646,0.00011,19.85257]
[1777488624647,44.2,75333.62,20.7,-0.24646,0.00011,19.85257]
[1777488624682,44.2,75333.62,20.7,-0.24646,0.00011,19.85257]
[1777488624864,44.2,75333.62,20.7,-0.24646,0.00011,19.85257]
[1777488624971,44.2,75333.62,20.7,-0.24646,0.00011,19.85257]
[1777488625211,44.2,75333.62,20.7,-0.24646,0.00011,19.85257]
[1777488625311,44.2,75346.96,20.7,-0.24495,0.00011,19.79056]
[1777488627058,44.2,75348.54,20.7,-0.24477,0.00011,19.78316]
[1777488627114,44.2,75348.54,20.7,-0.24477,0.00011,19.78316]
[1777488630457,44.2,75353.93,20.7,-0.24416,0.00011,19.75797]
[1777488630644,44.2,75353.93,20.7,-0.24416,0.00011,19.75797]
[1777488630663,44.2,75353.93,20.7,-0.24416,0.00011,19.75797]
[1777488630700,44.2,75353.93,20.7,-0.24416,0.00011,19.75797]
[1777488630742,44.2,75353.93,20.7,-0.24416,0.00011,19.75797]
[1777488632651,44.2,75342.68,20.7,-0.2454,0.00011,19.80631]
[1777488632923,44.2,75342.68,20.7,-0.2454,0.00011,19.80631]
[1777488633717,44.2,75345.24,20.7,-0.24511,0.00011,19.79435]
[1777488635298,44.2,75342.44,20.7,-0.24543,0.00011,19.80729]
[1777488636704,44.19,75343.95,20.7,-0.24525,0.00011,19.80014]
[1777488640115,44.19,75346.69,20.7,-0.24494,0.00011,19.78722]
[1777488640144,44.19,75346.69,20.7,-0.24494,0.00011,19.78722]
[1777488640294,44.19,75346.69,20.7,-0.24494,0.00011,19.78722]
[1777488640950,44.19,75350.82,20.7,-0.24447,0.00011,19.76796]
[1777488641301,44.19,75366.62,20.7,-0.24269,0.00011,19.69423]
[1777488643960,44.19,75368.21,20.7,-0.24251,0.00011,19.68692]
[1777488648203,44.2,75367.05,20.7,-0.24265,0.00011,19.69259]
[1777488649358,44.2,75376.77,20.7,-0.24156,0.00011,19.6472]
[1777488654393,44.2,75376.43,20.7,-0.24161,0.00011,19.64937]
[1777488655571,44.2,75375.27,20.7,-0.24175,0.00011,19.65492]
[1777488655789,44.2,75375.27,20.7,-0.24175,0.00011,19.65492]
[1777488656196,44.2,75375.27,20.7,-0.24175,0.00011,19.65492]
[1777488656372,44.2,75375.27,20.7,-0.24175,0.00011,19.65492]
[1777488656408,44.2,75383.26,20.7,-0.24085,0.00011,19.61753]
[1777488656600,44.2,75383.26,20.7,-0.24085,0.00011,19.61753]
[1777488660544,44.2,75378.58,20.7,-0.24139,0.00011,19.64004]
[1777488663594,44.2,75370.68,20.7,-0.24228,0.00011,19.67729]
[1777488666145,44.2,75378.92,20.7,-0.24136,0.00011,19.63886]
[1777488671886,44.21,75379.44,20.7,-0.24132,0.00011,19.63716]
[1777488678224,44.21,75372.32,20.7,-0.24213,0.00011,19.67115]
[1777488681100,44.21,75363.61,20.7,-0.24312,0.00011,19.71208]
[1777488686618,44.21,75365.25,20.7,-0.24294,0.00011,19.70463]
[1777488692358,44.21,75366.59,20.7,-0.24279,0.00011,19.69857]
[1777488694982,44.21,75373.92,20.7,-0.24194,0.00011,19.66054]
[1777488698991,44.22,75368.77,20.7,-0.24253,0.00011,19.68496]
[1777488704193,44.22,75370.94,20.7,-0.24229,0.00011,19.67524]
[1777488704747,44.22,75356.55,20.7,-0.24391,0.00011,19.74248]
[1777488710092,44.22,75354.34,20.7,-0.24416,0.00011,19.75274]
[1777488710194,44.22,75364.0,20.7,-0.24308,0.00011,19.70774]
[1777488711869,44.22,75373.22,20.7,-0.24204,0.00011,19.66471]
[1777488716835,44.22,75364.72,20.7,-0.24301,0.00011,19.70496]
[1777488721870,44.22,75366.69,20.7,-0.24279,0.00011,19.69599]
[1777488723884,44.22,75375.98,20.7,-0.24175,0.00011,19.65265]
[1777488729110,44.23,75368.48,20.7,-0.2426,0.00011,19.68811]
[1777488729926,44.23,75357.38,20.7,-0.24385,0.00011,19.74005]
[1777488734902,44.23,75350.2,20.7,-0.24466,0.00011,19.77346]
[1777488736642,44.23,75350.58,20.7,-0.24462,0.00011,19.77164]
[1777488736807,44.23,75350.58,20.7,-0.24462,0.00011,19.77164]
[1777488736963,44.23,75350.58,20.7,-0.24462,0.00011,19.77164]
[1777488738044,44.23,75346.55,20.7,-0.24507,0.00011,19.79034]
[1777488739133,44.23,75343.78,20.7,-0.24538,0.00011,19.80313]
[1777488740430,44.22,75344.25,20.7,-0.24533,0.00011,19.8009]
[1777488741502,44.22,75348.27,20.7,-0.24487,0.00011,19.78218]
[1777488743705,44.22,75357.43,20.7,-0.24384,0.00011,19.73951]
[1777488744027,44.22,75357.43,20.7,-0.24384,0.00011,19.73951]
[1777488746405,44.22,75357.42,20.7,-0.24384,0.00011,19.73957]
[1777488748497,44.22,75355.15,20.7,-0.2441,0.00011,19.75017]
[1777488754098,44.22,75355.55,20.7,-0.24403,0.00011,19.74444]
[1777488759133,44.22,75357.62,20.7,-0.24379,0.00011,19.73478]
[1777488764167,44.23,75363.03,20.7,-0.24319,0.00011,19.70966]
[1777488769204,44.23,75351.88,20.7,-0.24445,0.00011,19.76181]
[1777488773234,44.23,75368.4,20.7,-0.24259,0.00011,19.68475]
[1777488776118,44.23,75373.65,20.7,-0.242,0.00011,19.66037]
[1777488778257,44.23,75381.86,20.7,-0.24109,0.00011,19.62211]
[1777488779880,44.23,75381.99,20.7,-0.24108,0.00011,19.62179]
[1777488780284,44.23,75384.6,20.7,-0.24078,0.00011,19.60928]
[1777488784112,44.22,75389.55,20.7,-0.24021,0.00011,19.58531]
[1777488786767,44.22,75393.31,20.7,-0.23978,0.00011,19.56701]
[1777488786850,44.22,75393.31,20.7,-0.23978,0.00011,19.56701]
[1777488786897,44.22,75393.31,20.7,-0.23978,0.00011,19.56701]
[1777488787138,44.22,75393.31,20.7,-0.23978,0.00011,19.56701]
[1777488787489,44.22,75393.31,20.7,-0.23978,0.00011,19.56701]
[1777488787568,44.22,75403.22,20.7,-0.23867,0.00011,19.52009]
[1777488793375,44.22,75404.38,20.7,-0.23852,0.00011,19.51377]
[1777488794916,44.22,75405.46,20.7,-0.2384,0.00011,19.50851]
[1777488796242,44.22,75404.82,20.7,-0.23847,0.00011,19.51139]
[1777488801431,44.21,75403.59,20.7,-0.23858,0.00011,19.51626]
[1777488806438,44.21,75402.64,20.7,-0.23867,0.00011,19.52006]
[1777488810788,44.2,75410.76,20.7,-0.23775,0.00011,19.48088]
[1777488811118,44.2,75410.76,20.7,-0.23775,0.00011,19.48088]
[1777488811129,44.2,75410.76,20.7,-0.23775,0.00011,19.48088]
[1777488811148,44.2,75410.76,20.7,-0.23775,0.00011,19.48088]
[1777488811358,44.2,75410.76,20.7,-0.23775,0.00011,19.48088]
[1777488811542,44.2,75410.76,20.7,-0.23775,0.00011,19.48088]
[1777488812126,44.2,75413.11,20.7,-0.23746,0.00011,19.46568]
[1777488813513,44.2,75417.58,20.7,-0.23696,0.00011,19.44435]
[1777488814914,44.2,75417.05,20.7,-0.23701,0.00011,19.44668]
[1777488816117,44.2,75409.78,20.7,-0.23782,0.00011,19.48103]
[1777488816136,44.2,75409.78,20.7,-0.23782,0.00011,19.48103]
[1777488816721,44.2,75405.92,20.7,-0.23825,0.00011,19.49915]
[1777488817149,44.2,75405.92,20.7,-0.23825,0.00011,19.49915]
[1777488817202,44.2,75405.92,20.7,-0.23825,0.00011,19.49915]
[1777488819214,44.2,75405.78,20.7,-0.23825,0.00011,19.4995]
[1777488821696,44.2,75408.77,20.7,-0.23791,0.00011,19.48489]
[1777488821892,44.2,75408.77,20.7,-0.23791,0.00011,19.48489]
[1777488822411,44.2,75408.77,20.7,-0.23791,0.00011,19.48489]
[1777488822890,44.2,75410.96,20.7,-0.23766,0.00011,19.47438]
[1777488823064,44.2,75410.96,20.7,-0.23766,0.00011,19.47438]
[1777488828622,44.19,75408.85,20.7,-0.23788,0.00011,19.48356]
[1777488832540,44.19,75408.25,20.7,-0.23794,0.00011,19.48611]
[1777488834122,44.19,75401.42,20.7,-0.2387,0.00011,19.51812]
[1777488836881,44.19,75397.4,20.7,-0.23913,0.00011,19.53652]
[1777488839206,44.19,75403.31,20.7,-0.23846,0.00011,19.50821]
[1777488839958,44.18,75404.9,20.7,-0.23828,0.00011,19.50036]
[1777488841239,44.18,75407.33,20.7,-0.238,0.00011,19.48872]
[1777488845437,44.18,75409.55,20.7,-0.23775,0.00011,19.47783]
[1777488850776,44.18,75410.64,20.7,-0.23761,0.00011,19.47163]
[1777488854304,44.18,75411.87,20.7,-0.23746,0.00011,19.46555]
[1777488854361,44.18,75411.87,20.7,-0.23746,0.00011,19.46555]
[1777488855233,44.17,75411.58,20.7,-0.23749,0.00011,19.46667]
[1777488856483,44.17,75415.54,20.7,-0.23705,0.00011,19.44779]
[1777488860738,44.17,75417.02,20.7,-0.23687,0.00011,19.44037]
[1777488863089,44.17,75416.74,20.7,-0.2369,0.00011,19.44139]
[1777488864370,44.17,75415.64,20.7,-0.23702,0.00011,19.44662]
[1777488864836,44.17,75415.66,20.7,-0.23701,0.00011,19.4463]
[1777488869910,44.17,75409.65,20.7,-0.23767,0.00011,19.4741]
[1777488875242,44.16,75409.36,20.7,-0.23766,0.00011,19.47097]
[1777488875736,44.16,75408.88,20.7,-0.2377,0.00011,19.47296]
[1777488876378,44.16,75408.88,20.7,-0.2377,0.00011,19.47296]
[1777488877373,44.16,75409.13,20.7,-0.23767,0.00011,19.47163]
[1777488880694,44.16,75410.44,20.7,-0.23752,0.00011,19.46501]
[1777488882421,44.16,75411.63,20.7,-0.23738,0.00011,19.45923]
[1777488882473,44.16,75411.63,20.7,-0.23738,0.00011,19.45923]
[1777488888037,44.15,75410.7,20.7,-0.23747,0.00011,19.46273]
[1777488889132,44.15,75410.7,20.7,-0.23747,0.00011,19.46273]
[1777488889701,44.15,75409.5,20.7,-0.23759,0.00011,19.46816]
[1777488893359,44.15,75409.85,20.7,-0.23755,0.00011,19.46623]
[1777488899113,44.15,75409.11,20.7,-0.23761,0.00011,19.46879]
[1777488904150,44.14,75411.15,20.7,-0.23737,0.00011,19.45845]
[1777488909185,44.14,75411.31,20.7,-0.23734,0.00011,19.45707]
[1777488914220,44.14,75410.93,20.7,-0.23737,0.00011,19.45826]
[1777488919255,44.14,75412.08,20.7,-0.23722,0.00011,19.45207]
[1777488921546,44.13,75412.03,20.7,-0.23722,0.00011,19.45219]
[1777488922662,44.13,75413.29,20.7,-0.23708,0.00011,19.44609]
[1777488922751,44.13,75413.23,20.7,-0.23709,0.00011,19.44626]
[1777488923114,44.13,75413.23,20.7,-0.23709,0.00011,19.44626]
[1777488923463,44.13,75413.23,20.7,-0.23709,0.00011,19.44626]
[1777488923814,44.13,75414.92,20.7,-0.2369,0.00011,19.43812]
[1777488924208,44.13,75414.92,20.7,-0.2369,0.00011,19.43812]
[1777488925813,44.13,75415.75,20.7,-0.2368,0.00011,19.43397]
[1777488926302,44.13,75415.75,20.7,-0.2368,0.00011,19.43397]
[1777488926615,44.13,75415.75,20.7,-0.2368,0.00011,19.43397]
[1777488927204,44.13,75417.11,20.7,-0.23665,0.00011,19.42741]
[1777488927296,44.13,75417.11,20.7,-0.23665,0.00011,19.42741]
[1777488927312,44.13,75417.11,20.7,-0.23665,0.00011,19.42741]
[1777488928370,44.13,75417.57,20.7,-0.23659,0.00011,19.42513]
[1777488928449,44.13,75417.57,20.7,-0.23659,0.00011,19.42513]
[1777488928496,44.13,75417.57,20.7,-0.23659,0.00011,19.42513]
[1777488928588,44.13,75417.57,20.7,-0.23659,0.00011,19.42513]
[1777488928649,44.13,75417.57,20.7,-0.23659,0.00011,19.42513]
[1777488928792,44.13,75417.57,20.7,-0.23659,0.00011,19.42513]
[1777488928831,44.13,75421.89,20.7,-0.23611,0.00011,19.40448]
[1777488928878,44.13,75421.89,20.7,-0.23611,0.00011,19.40448]
[1777488928895,44.13,75421.89,20.7,-0.23611,0.00011,19.40448]
[1777488929699,44.12,75450.88,20.7,-0.23288,0.00011,19.26445]
[1777488930114,44.12,75450.88,20.7,-0.23288,0.00011,19.26445]
[1777488930376,44.12,75450.88,20.7,-0.23288,0.00011,19.26445]
[1777488930684,44.12,75450.88,20.7,-0.23288,0.00011,19.26445]
[1777488930441,44.12,75457.05,20.7,-0.2322,0.00011,19.23483]
[1777488930947,44.12,75457.05,20.7,-0.2322,0.00011,19.23483]
[1777488931382,44.12,75457.05,20.7,-0.2322,0.00011,19.23483]
[1777488931652,44.12,75453.15,20.7,-0.2326,0.00011,19.24966]
[1777488932346,44.12,75443.2,20.7,-0.2337,0.00011,19.29741]
[1777488932742,44.12,75443.2,20.7,-0.2337,0.00011,19.29741]
[1777488935239,44.12,75440.53,20.7,-0.23399,0.00011,19.31014]
[1777488935532,44.12,75440.53,20.7,-0.23399,0.00011,19.31014]
[1777488935720,44.12,75440.53,20.7,-0.23399,0.00011,19.31014]
[1777488935563,44.12,75440.23,20.7,-0.23402,0.00011,19.31154]
[1777488936238,44.12,75440.23,20.7,-0.23402,0.00011,19.31154]
[1777488937171,44.12,75432.61,20.7,-0.23487,0.00011,19.34802]
[1777488937381,44.12,75437.42,20.7,-0.23433,0.00011,19.32504]
[1777488938704,44.12,75437.42,20.7,-0.23433,0.00011,19.32504]
[1777488938908,44.12,75440.02,20.7,-0.23405,0.00011,19.31255]
[1777488941048,44.12,75447.63,20.7,-0.23321,0.00011,19.27605]
[1777488942414,44.12,75447.52,20.7,-0.23322,0.00011,19.27658]
[1777488942810,44.12,75447.29,20.7,-0.23324,0.00011,19.27769]
[1777488943165,44.12,75447.29,20.7,-0.23324,0.00011,19.27769]
[1777488943271,44.12,75447.29,20.7,-0.23324,0.00011,19.27769]
[1777488943434,44.12,75447.29,20.7,-0.23324,0.00011,19.27769]
[1777488943693,44.12,75459.69,20.7,-0.23188,0.00011,19.21805]
[1777488945551,44.12,75468.1,20.7,-0.23096,0.00011,19.17756]
[1777488945898,44.12,75468.1,20.7,-0.23096,0.00011,19.17756]
[1777488946346,44.12,75468.1,20.7,-0.23096,0.00011,19.17756]
[1777488946597,44.12,75468.1,20.7,-0.23096,0.00011,19.17756]
[1777488947103,44.12,75470.96,20.7,-0.23065,0.00011,19.16381]
[1777488950858,44.13,75471.78,20.7,-0.23056,0.00011,19.16008]
[1777488951204,44.13,75471.78,20.7,-0.23056,0.00011,19.16008]
[1777488951803,44.13,75471.6,20.7,-0.23058,0.00011,19.16101]
[1777488952496,44.13,75471.6,20.7,-0.23058,0.00011,19.16101]
[1777488954204,44.13,75465.85,20.7,-0.23121,0.00011,19.18883]
[1777488955736,44.13,75463.4,20.7,-0.23148,0.00011,19.20065]
[1777488962498,44.13,75463.17,20.7,-0.23151,0.00011,19.20182]
[1777488967548,44.13,75464.59,20.7,-0.23135,0.00011,19.19499]
[1777488971679,44.13,75462.07,20.7,-0.23163,0.00011,19.20715]
[1777488971716,44.13,75451.95,20.7,-0.23274,0.00011,19.25578]
[1777488976801,44.13,75444.67,20.7,-0.23354,0.00011,19.2907]
[1777488982703,44.13,75449.34,20.7,-0.23303,0.00011,19.26831]
[1777488987205,44.13,75452.0,20.7,-0.23274,0.00011,19.25555]
[1777488987738,44.13,75448.26,20.7,-0.23315,0.00011,19.27342]
[1777488989752,44.13,75458.25,20.7,-0.23204,0.00011,19.22525]
[1777488994463,44.12,75454.3,20.7,-0.23244,0.00011,19.24009]
[1777488994787,44.12,75450.47,20.7,-0.23286,0.00011,19.25842]
[1777488997646,44.12,75443.64,20.7,-0.23362,0.00011,19.29116]
[1777488998815,44.12,75434.13,20.7,-0.23466,0.00011,19.33657]
[1777489001624,44.12,75431.41,20.7,-0.23496,0.00011,19.34939]
[1777489001903,44.12,75430.43,20.7,-0.23507,0.00011,19.35397]
[1777489002301,44.12,75430.43,20.7,-0.23507,0.00011,19.35397]
[1777489002582,44.12,75430.43,20.7,-0.23507,0.00011,19.35397]
[1777489002971,44.12,75432.41,20.7,-0.23485,0.00011,19.34442]
[1777489003729,44.12,75432.41,20.7,-0.23485,0.00011,19.34442]
[1777489004072,44.12,75439.65,20.7,-0.23405,0.00011,19.30975]
[1777489004192,44.12,75439.65,20.7,-0.23405,0.00011,19.30975]
[1777489004601,44.12,75439.65,20.7,-0.23405,0.00011,19.30975]
[1777489004952,44.12,75441.85,20.7,-0.2338,0.00011,19.29918]
[1777489005326,44.12,75441.85,20.7,-0.2338,0.00011,19.29918]
[1777489005750,44.12,75441.85,20.7,-0.2338,0.00011,19.29918]
[1777489010901,44.12,75446.18,20.7,-0.23332,0.00011,19.2784]
[1777489015936,44.12,75440.21,20.7,-0.23398,0.00011,19.30684]
[1777489018134,44.12,75439.53,20.7,-0.23405,0.00011,19.31002]
[1777489023246,44.12,75438.88,20.7,-0.23412,0.00011,19.313]
[1777489029026,44.12,75439.48,20.7,-0.23405,0.00011,19.30982]
[1777489033590,44.12,75440.67,20.7,-0.23391,0.00011,19.30397]
[1777489033667,44.12,75442.22,20.7,-0.23374,0.00011,19.29647]
[1777489035660,44.12,75450.2,20.7,-0.23286,0.00011,19.25801]
[1777489038947,44.12,75456.29,20.7,-0.23218,0.00011,19.22863]
[1777489044135,44.11,75455.08,20.7,-0.23231,0.00011,19.23417]
[1777489047597,44.11,75452.35,20.7,-0.23261,0.00011,19.24717]
[1777489047774,44.11,75452.35,20.7,-0.23261,0.00011,19.24717]
[1777489049025,44.11,75445.53,20.7,-0.23336,0.00011,19.27975]
[1777489049841,44.11,75444.47,20.7,-0.23347,0.00011,19.28471]
[1777489055184,44.11,75437.52,20.7,-0.2342,0.00011,19.31384]
[1777489060618,44.11,75434.45,20.7,-0.23454,0.00011,19.32839]
[1777489062264,44.11,75425.64,20.7,-0.23551,0.00011,19.37022]
[1777489065488,44.11,75426.26,20.7,-0.23544,0.00011,19.36702]
[1777489067730,44.11,75425.32,20.7,-0.23553,0.00011,19.37126]
[1777489071816,44.11,75433.6,20.7,-0.23461,0.00011,19.33128]
[1777489077021,44.1,75434.82,20.7,-0.23446,0.00011,19.32501]
[1777489083179,44.1,75439.12,20.7,-0.23398,0.00011,19.30401]
[1777489084146,44.1,75439.34,20.7,-0.23395,0.00011,19.30285]
[1777489084418,44.1,75441.05,20.7,-0.23376,0.00011,19.29466]
[1777489089453,44.1,75443.79,20.7,-0.23345,0.00011,19.2809]
[1777489092524,44.1,75446.14,20.7,-0.23318,0.00011,19.2693]
[1777489092648,44.1,75446.14,20.7,-0.23318,0.00011,19.2693]
[1777489093126,44.1,75445.04,20.7,-0.2333,0.00011,19.27449]
[1777489093145,44.1,75445.04,20.7,-0.2333,0.00011,19.27449]
[1777489095555,44.1,75449.29,20.7,-0.23283,0.00011,19.25399]
[1777489101537,44.09,75447.77,20.7,-0.23299,0.00011,19.26078]
[1777489103442,44.09,75447.5,20.7,-0.23302,0.00011,19.262]
[1777489108339,44.09,75447.88,20.7,-0.23297,0.00011,19.25977]
[1777489113621,44.09,75450.13,20.7,-0.23268,0.00011,19.24463]
[1777489117538,44.09,75451.94,20.7,-0.23248,0.00011,19.23581]
[1777489120292,44.09,75453.64,20.7,-0.23229,0.00011,19.22755]
[1777489120636,44.09,75453.64,20.7,-0.23229,0.00011,19.22755]
[1777489120688,44.09,75453.64,20.7,-0.23229,0.00011,19.22755]
[1777489121144,44.09,75454.24,20.7,-0.23222,0.00011,19.22464]
[1777489123181,44.09,75455.71,20.7,-0.23206,0.00011,19.21754]
[1777489126157,44.09,75454.1,20.7,-0.23224,0.00011,19.22525]
[1777489126337,44.09,75454.1,20.7,-0.23224,0.00011,19.22525]
[1777489129618,44.09,75449.82,20.7,-0.23271,0.00011,19.24573]
[1777489131750,44.09,75439.56,20.7,-0.23383,0.00011,19.29478]
[1777489132209,44.09,75439.56,20.7,-0.23383,0.00011,19.29478]
[1777489134962,44.09,75436.41,20.7,-0.23417,0.00011,19.30954]
[1777489140813,44.08,75438.52,20.7,-0.23393,0.00011,19.29873]
[1777489145848,44.08,75442.83,20.7,-0.23344,0.00011,19.27756]
[1777489150882,44.08,75442.49,20.7,-0.23347,0.00011,19.27871]
[1777489152104,44.08,75442.74,20.7,-0.23344,0.00011,19.27741]
[1777489152231,44.08,75442.74,20.7,-0.23344,0.00011,19.27741]
[1777489152250,44.08,75442.74,20.7,-0.23344,0.00011,19.27741]
[1777489152417,44.08,75442.74,20.7,-0.23344,0.00011,19.27741]
[1777489153305,44.08,75447.16,20.7,-0.23295,0.00011,19.2561]
[1777489155245,44.08,75450.82,20.7,-0.23254,0.00011,19.23839]
[1777489158242,44.08,75450.68,20.7,-0.23255,0.00011,19.23892]
[1777489159308,44.08,75450.6,20.7,-0.23256,0.00011,19.23926]
[1777489161826,44.08,75450.65,20.7,-0.23255,0.00011,19.23893]
[1777489161849,44.08,75450.65,20.7,-0.23255,0.00011,19.23893]
[1777489162492,44.08,75450.65,20.7,-0.23255,0.00011,19.23888]
[1777489162783,44.08,75450.65,20.7,-0.23255,0.00011,19.23888]
[1777489162811,44.08,75450.65,20.7,-0.23255,0.00011,19.23888]
[1777489163479,44.08,75457.4,20.7,-0.23181,0.00011,19.20636]
[1777489165372,44.08,75457.83,20.7,-0.23176,0.00011,19.20428]
[1777489165959,44.08,75457.83,20.7,-0.23176,0.00011,19.20428]
[1777489167792,44.08,75459.57,20.7,-0.23157,0.00011,19.19589]
[1777489170782,44.08,75459.58,20.7,-0.23157,0.00011,19.19587]
[1777489173420,44.08,75460.8,20.7,-0.23141,0.00011,19.18604]
[1777489173705,44.08,75460.8,20.7,-0.23141,0.00011,19.18604]
[1777489174052,44.08,75470.72,20.7,-0.23032,0.00011,19.13817]
[1777489177023,44.08,75476.1,20.7,-0.22974,0.00011,19.11231]
[1777489178390,44.08,75476.65,20.7,-0.22968,0.00011,19.10975]
[1777489180083,44.08,75477.7,20.7,-0.22957,0.00011,19.10489]
[1777489182653,44.08,75479.03,20.7,-0.22943,0.00011,19.09869]
[1777489186251,44.08,75475.95,20.7,-0.22977,0.00011,19.11408]
[1777489189252,44.08,75476.24,20.7,-0.22975,0.00011,19.11304]
[1777489194214,44.09,75477.65,20.7,-0.22961,0.00011,19.10686]
[1777489194225,44.09,75477.65,20.7,-0.22961,0.00011,19.10686]
[1777489194718,44.09,75477.65,20.7,-0.22961,0.00011,19.10686]
[1777489194763,44.09,75477.65,20.7,-0.22961,0.00011,19.10686]
[1777489194897,44.09,75479.93,20.7,-0.22937,0.00011,19.09603]
[1777489195714,44.09,75479.93,20.7,-0.22937,0.00011,19.09603]
[1777489195857,44.09,75479.93,20.7,-0.22937,0.00011,19.09603]
[1777489195893,44.09,75479.93,20.7,-0.22937,0.00011,19.09603]
[1777489195897,44.09,75479.93,20.7,-0.22937,0.00011,19.09603]
[1777489196575,44.09,75484.16,20.7,-0.22891,0.00011,19.07563]
[1777489200459,44.09,75485.31,20.7,-0.22879,0.00011,19.07034]
[1777489200956,44.09,75485.31,20.7,-0.22879,0.00011,19.07034]
[1777489201660,44.09,75484.8,20.7,-0.22885,0.00011,19.073]
[1777489202285,44.09,75486.7,20.7,-0.22864,0.00011,19.0639]
[1777489202412,44.09,75486.7,20.7,-0.22864,0.00011,19.0639]
[1777489202880,44.09,75486.7,20.7,-0.22864,0.00011,19.0639]
[1777489203011,44.09,75486.7,20.7,-0.22864,0.00011,19.0639]
[1777489203968,44.09,75498.12,20.7,-0.22741,0.00011,19.00872]
[1777489204730,44.09,75498.12,20.7,-0.22741,0.00011,19.00872]
[1777489207257,44.09,75490.04,20.7,-0.22829,0.00011,19.04825]
[1777489207509,44.09,75490.04,20.7,-0.22829,0.00011,19.04825]
[1777489207662,44.09,75490.04,20.7,-0.22829,0.00011,19.04825]
[1777489208081,44.09,75490.36,20.7,-0.22826,0.00011,19.04685]
[1777489208101,44.09,75490.36,20.7,-0.22826,0.00011,19.04685]
[1777489208203,44.09,75490.36,20.7,-0.22826,0.00011,19.04685]
[1777489211680,44.09,75483.83,20.7,-0.22897,0.00011,19.07867]
[1777489212301,44.09,75491.12,20.7,-0.22818,0.00011,19.04352]
[1777489212398,44.09,75491.12,20.7,-0.22818,0.00011,19.04352]
[1777489212602,44.09,75491.12,20.7,-0.22818,0.00011,19.04352]
[1777489212727,44.09,75496.42,20.7,-0.22761,0.00011,19.01777]
[1777489213531,44.09,75496.42,20.7,-0.22761,0.00011,19.01777]
[1777489214339,44.09,75500.4,20.7,-0.22718,0.00011,18.99856]
[1777489214937,44.09,75489.77,20.7,-0.22833,0.00011,19.05023]
[1777489217153,44.09,75493.64,20.7,-0.22791,0.00011,19.03146]
[1777489217647,44.09,75493.64,20.7,-0.22791,0.00011,19.03146]
[1777489223709,44.1,75494.38,20.7,-0.22784,0.00011,19.02816]
[1777489229469,44.1,75495.42,20.7,-0.22775,0.00011,19.02438]
[1777489235478,44.1,75493.29,20.7,-0.22796,0.00011,19.03099]
[1777489239704,44.1,75492.2,20.7,-0.22808,0.00011,19.03635]
[1777489239806,44.1,75494.56,20.7,-0.22782,0.00011,19.02492]
[1777489243029,44.1,75501.85,20.7,-0.22702,0.00011,18.98907]
[1777489248979,44.09,75503.51,20.7,-0.2268,0.00011,18.97874]
[1777489249015,44.09,75503.51,20.7,-0.2268,0.00011,18.97874]
[1777489249956,44.09,75504.42,20.7,-0.22668,0.00011,18.97356]
[1777489250927,44.09,75506.05,20.7,-0.2265,0.00011,18.96525]
[1777489256542,44.08,75508.01,20.7,-0.22625,0.00011,18.95395]
[1777489256597,44.08,75508.01,20.7,-0.22625,0.00011,18.95395]
[1777489256925,44.08,75508.01,20.7,-0.22625,0.00011,18.95395]
[1777489257147,44.08,75509.65,20.7,-0.22606,0.00011,18.94526]
[1777489261045,44.07,75511.25,20.7,-0.22587,0.00011,18.93676]
[1777489261651,44.07,75511.53,20.7,-0.22583,0.00011,18.93505]
[1777489263268,44.07,75508.27,20.7,-0.22617,0.00011,18.95029]
[1777489264088,44.07,75507.04,20.7,-0.22629,0.00011,18.95593]
[1777489267703,44.06,75510.24,20.7,-0.22592,0.00011,18.93924]
[1777489268496,44.06,75509.74,20.7,-0.22596,0.00011,18.94098]
[1777489268711,44.06,75509.81,20.7,-0.22596,0.00011,18.94064]
[1777489273855,44.05,75510.68,20.7,-0.22583,0.00011,18.93464]
[1777489275272,44.05,75510.28,20.7,-0.22584,0.00011,18.93528]
[1777489275931,44.05,75510.28,20.7,-0.22584,0.00011,18.93528]
[1777489276075,44.04,75509.73,20.7,-0.22589,0.00011,18.93752]
[1777489281802,44.04,75511.56,20.7,-0.22565,0.00011,18.92653]
[1777489282952,44.04,75511.56,20.7,-0.22565,0.00011,18.92653]
[1777489283024,44.03,75511.18,20.7,-0.22568,0.00011,18.92804]
[1777489284488,44.03,75511.69,20.7,-0.22562,0.00011,18.92515]
[1777489286815,44.03,75512.68,20.7,-0.2255,0.00011,18.91954]
[1777489286833,44.03,75512.68,20.7,-0.2255,0.00011,18.91954]
[1777489286916,44.03,75513.68,20.7,-0.22538,0.00011,18.91426]
[1777489288933,44.03,75512.88,20.7,-0.22546,0.00011,18.91785]
[1777489291194,44.02,75512.76,20.7,-0.22545,0.00011,18.91744]
[1777489291871,44.02,75513.73,20.7,-0.22531,0.00011,18.90833]
[1777489295315,44.01,75513.39,20.7,-0.22532,0.00011,18.90888]
[1777489295318,44.01,75513.39,20.7,-0.22532,0.00011,18.90888]
[1777489295512,44.01,75513.39,20.7,-0.22532,0.00011,18.90888]
[1777489295899,44.01,75513.72,20.7,-0.22528,0.00011,18.90693]
[1777489297035,44.01,75513.72,20.7,-0.22528,0.00011,18.90693]
[1777489297799,44.01,75514.85,20.7,-0.22515,0.00011,18.90108]
[1777489300096,44.01,75511.72,20.7,-0.22548,0.00011,18.91576]
[1777489301508,44.01,75513.97,20.7,-0.22522,0.00011,18.9041]
[1777489301942,44.0,75513.98,20.7,-0.22521,0.00011,18.90368]
[1777489303567,44.0,75513.15,20.7,-0.22529,0.00011,18.90738]
[1777489303571,44.0,75513.15,20.7,-0.22529,0.00011,18.90738]
[1777489303955,44.0,75513.83,20.7,-0.22521,0.00011,18.90373]
[1777489308992,44.0,75514.54,20.7,-0.22511,0.00011,18.89899]
[1777489309688,44.0,75514.38,20.7,-0.22512,0.00011,18.89947]
[1777489309745,44.0,75514.38,20.7,-0.22512,0.00011,18.89947]
[1777489310007,43.99,75516.82,20.7,-0.22485,0.00011,18.88721]
[1777489310535,43.99,75516.82,20.7,-0.22485,0.00011,18.88721]
[1777489312644,43.99,75515.88,20.7,-0.22494,0.00011,18.89113]
[1777489313851,43.99,75515.05,20.7,-0.22502,0.00011,18.89485]
[1777489313856,43.99,75515.05,20.7,-0.22502,0.00011,18.89485]
[1777489314035,43.99,75514.59,20.7,-0.22506,0.00011,18.89676]
[1777489316441,43.99,75515.01,20.7,-0.225,0.00011,18.89409]
[1777489318996,43.98,75514.37,20.7,-0.22506,0.00011,18.89662]
[1777489321292,43.98,75514.61,20.7,-0.22502,0.00011,18.89454]
[1777489323600,43.98,75514.31,20.7,-0.22503,0.00011,18.8954]
[1777489323611,43.98,75514.31,20.7,-0.22503,0.00011,18.8954]
[1777489324062,43.98,75514.31,20.7,-0.22503,0.00011,18.8954]
[1777489324794,43.98,75507.45,20.7,-0.22577,0.00011,18.9287]
[1777489324831,43.98,75507.45,20.7,-0.22577,0.00011,18.9287]
[1777489324972,43.98,75507.45,20.7,-0.22577,0.00011,18.9287]
[1777489325113,43.97,75498.36,20.7,-0.22675,0.00011,18.97279]
[1777489326553,43.97,75496.25,20.7,-0.22698,0.00011,18.98315]
[1777489328009,43.97,75494.67,20.7,-0.22716,0.00011,18.99091]
[1777489330055,43.97,75494.43,20.7,-0.22718,0.00011,18.99216]
[1777489330125,43.97,75494.43,20.7,-0.22718,0.00011,18.99219]
[1777489330713,43.97,75494.43,20.7,-0.22718,0.00011,18.99219]
[1777489332479,43.97,75489.35,20.7,-0.22773,0.00011,19.01654]
[1777489333731,43.97,75488.86,20.7,-0.22777,0.00011,19.01849]
[1777489333829,43.97,75486.02,20.7,-0.22806,0.00011,19.03145]
[1777489335225,43.97,75482.47,20.7,-0.22845,0.00011,19.04873]
[1777489335603,43.97,75482.47,20.7,-0.22845,0.00011,19.04873]
[1777489335911,43.97,75482.47,20.7,-0.22845,0.00011,19.04873]
[1777489335947,43.97,75478.76,20.7,-0.22885,0.00011,19.06647]
[1777489336534,43.97,75478.76,20.7,-0.22885,0.00011,19.06647]
[1777489337186,43.97,75476.07,20.7,-0.22915,0.00011,19.07958]
[1777489339411,43.97,75471.24,20.7,-0.22968,0.00011,19.10308]
[1777489341628,43.97,75460.17,20.7,-0.23089,0.00011,19.15672]
[1777489345131,43.96,75453.69,20.7,-0.2316,0.00011,19.18784]
[1777489349908,43.96,75449.3,20.7,-0.23207,0.00011,19.20857]
[1777489349946,43.96,75446.91,20.7,-0.23233,0.00011,19.21989]
[1777489351295,43.96,75438.11,20.7,-0.23327,0.00011,19.25829]
[1777489352597,43.96,75438.11,20.7,-0.23327,0.00011,19.25829]
[1777489358346,43.96,75436.44,20.7,-0.23345,0.00011,19.26587]
[1777489363015,43.96,75435.41,20.7,-0.23356,0.00011,19.27062]
[1777489363223,43.96,75435.73,20.7,-0.23352,0.00011,19.26896]
[1777489363299,43.96,75435.73,20.7,-0.23352,0.00011,19.26896]
[1777489363431,43.96,75435.73,20.7,-0.23352,0.00011,19.26896]
[1777489363450,43.96,75435.73,20.7,-0.23352,0.00011,19.26896]
[1777489363865,43.96,75442.94,20.7,-0.23272,0.00011,19.23423]
[1777489370005,43.96,75449.29,20.7,-0.23201,0.00011,19.20319]
[1777489370407,43.96,75448.12,20.7,-0.23214,0.00011,19.20869]
[1777489372711,43.95,75447.65,20.7,-0.23219,0.00011,19.21081]
[1777489375339,43.95,75444.89,20.7,-0.23249,0.00011,19.22394]
[1777489376598,43.95,75444.78,20.7,-0.2325,0.00011,19.22438]
[1777489378486,43.95,75453.46,20.7,-0.23154,0.00011,19.18221]
[1777489379776,43.95,75453.46,20.7,-0.23154,0.00011,19.18221]
[1777489380072,43.95,75453.46,20.7,-0.23154,0.00011,19.18221]
[1777489381506,43.95,75442.49,20.7,-0.23274,0.00011,19.23499]
[1777489383886,43.95,75442.27,20.7,-0.23276,0.00011,19.23594]
[1777489383919,43.95,75442.27,20.7,-0.23276,0.00011,19.23594]
[1777489387500,43.95,75438.11,20.7,-0.23321,0.00011,19.25552]
[1777489387667,43.95,75438.11,20.7,-0.23321,0.00011,19.25552]
[1777489387904,43.95,75438.11,20.7,-0.23321,0.00011,19.25552]
[1777489387944,43.95,75436.65,20.7,-0.23337,0.00011,19.26236]
[1777489390198,43.95,75426.67,20.7,-0.23447,0.00011,19.31012]
[1777489392337,43.95,75425.64,20.7,-0.23458,0.00011,19.31483]
[1777489392556,43.95,75425.64,20.7,-0.23458,0.00011,19.31483]
[1777489394240,43.95,75419.18,20.7,-0.2353,0.00011,19.34567]
[1777489399480,43.94,75418.82,20.7,-0.23532,0.00011,19.34661]
[1777489400162,43.94,75418.82,20.7,-0.23532,0.00011,19.34661]
[1777489403603,43.94,75422.82,20.7,-0.23486,0.00011,19.32693]
[1777489403640,43.94,75422.82,20.7,-0.23486,0.00011,19.32693]
[1777489407109,43.94,75429.99,20.7,-0.23406,0.00011,19.2921]
[1777489410019,43.94,75438.63,20.7,-0.2331,0.00011,19.25045]
[1777489412809,43.94,75444.3,20.7,-0.23244,0.00011,19.21909]
[1777489413072,43.94,75444.3,20.7,-0.23244,0.00011,19.21909]
[1777489413236,43.94,75444.18,20.7,-0.23246,0.00011,19.21969]
[1777489413468,43.94,75444.18,20.7,-0.23246,0.00011,19.21969]
[1777489413516,43.94,75444.18,20.7,-0.23246,0.00011,19.21969]
[1777489413690,43.94,75444.18,20.7,-0.23246,0.00011,19.21969]
[1777489414135,43.94,75444.18,20.7,-0.23246,0.00011,19.21969]
[1777489414141,43.94,75454.17,20.7,-0.23135,0.00011,19.17134]
[1777489415098,43.94,75454.17,20.7,-0.23135,0.00011,19.17134]
[1777489416193,43.94,75457.22,20.7,-0.23102,0.00011,19.15656]
[1777489416230,43.94,75458.16,20.7,-0.23091,0.00011,19.15202]
[1777489417536,43.94,75458.58,20.7,-0.23087,0.00011,19.14998]
[1777489417771,43.94,75458.69,20.7,-0.23085,0.00011,19.14902]
[1777489423141,43.93,75457.59,20.7,-0.23092,0.00011,19.15231]
[1777489425142,43.92,75456.9,20.7,-0.23098,0.00011,19.15465]
[1777489429218,43.83,75456.31,20.7,-0.23062,0.00011,19.13786]
[1777489429234,43.83,75456.31,20.7,-0.23062,0.00011,19.13786]
[1777489429408,43.81,75456.75,20.7,-0.23047,0.00011,19.13098]
[1777489429426,43.81,75456.75,20.7,-0.23047,0.00011,19.13098]
[1777489429480,43.81,75456.75,20.7,-0.23047,0.00011,19.13098]
[1777489429721,43.81,75456.75,20.7,-0.23047,0.00011,19.13098]
[1777489429856,43.79,75465.35,20.7,-0.22942,0.00011,19.08447]
[1777489430863,43.77,75474.28,20.7,-0.22834,0.00011,19.03632]
[1777489434271,43.77,75474.24,20.7,-0.22832,0.00011,19.03543]
[1777489434384,43.77,75474.24,20.7,-0.22832,0.00011,19.03543]
[1777489438305,43.76,75479.9,20.7,-0.22767,0.00011,19.0064]
[1777489442256,43.76,75479.47,20.7,-0.2277,0.00011,19.00727]
[1777489442272,43.76,75479.82,20.7,-0.22765,0.00011,19.00525]
[1777489442793,43.76,75479.82,20.7,-0.22765,0.00011,19.00525]
[1777489442805,43.76,75479.82,20.7,-0.22765,0.00011,19.00525]
[1777489443226,43.76,75479.82,20.7,-0.22765,0.00011,19.00525]
[1777489443164,43.75,75496.33,20.7,-0.22584,0.00011,18.9239]
[1777489443954,43.75,75508.22,20.7,-0.22454,0.00011,18.86512]
[1777489445673,43.75,75507.87,20.7,-0.22457,0.00011,18.86671]
[1777489447548,43.75,75507.54,20.7,-0.2246,0.00011,18.86805]
[1777489447982,43.75,75504.91,20.7,-0.22489,0.00011,18.88077]
[1777489453017,43.74,75506.98,20.7,-0.22463,0.00011,18.86923]
[1777489453297,43.74,75506.98,20.7,-0.22463,0.00011,18.86923]
[1777489454723,43.74,75509.43,20.7,-0.22436,0.00011,18.85688]
[1777489455031,43.74,75508.74,20.7,-0.22443,0.00011,18.85995]
[1777489456040,43.74,75508.74,20.7,-0.22443,0.00011,18.85995]
[1777489456389,43.74,75507.81,20.7,-0.22452,0.00011,18.86419]
[1777489456740,43.74,75507.81,20.7,-0.22452,0.00011,18.86419]
[1777489457274,43.74,75507.81,20.7,-0.22452,0.00011,18.86419]
[1777489457714,43.74,75508.46,20.7,-0.22444,0.00011,18.86063]
[1777489460247,43.74,75508.53,20.7,-0.22442,0.00011,18.85958]
[1777489460268,43.74,75508.53,20.7,-0.22442,0.00011,18.85958]
[1777489462013,43.73,75498.05,20.7,-0.22555,0.00011,18.91053]
[1777489462507,43.73,75495.07,20.7,-0.22586,0.00011,18.92479]
[1777489463087,43.73,75494.42,20.7,-0.22593,0.00011,18.92765]
[1777489468121,43.72,75487.7,20.7,-0.22662,0.00011,18.95891]
[1777489470074,43.72,75487.93,20.7,-0.22659,0.00011,18.9574]
[1777489470136,43.72,75488.78,20.7,-0.22649,0.00011,18.95286]
[1777489471254,43.72,75488.78,20.7,-0.22649,0.00011,18.95286]
[1777489480785,43.71,75488.84,20.7,-0.2264,0.00011,18.94592]
[1777489480931,43.71,75488.84,20.7,-0.2264,0.00011,18.94592]
[1777489481212,43.71,75488.4,20.7,-0.22644,0.00011,18.94783]
[1777489485240,43.65,75478.46,20.7,-0.22723,0.00011,18.98271]
[1777489485426,43.65,75478.46,20.7,-0.22723,0.00011,18.98271]
[1777489485735,43.65,75478.46,20.7,-0.22723,0.00011,18.98271]
[1777489485760,43.65,75478.46,20.7,-0.22723,0.00011,18.98271]
[1777489486276,43.65,75478.46,20.7,-0.22723,0.00011,18.98271]
[1777489486248,43.63,75465.73,20.7,-0.22855,0.00011,19.04152]
[1777489486562,43.63,75465.73,20.7,-0.22855,0.00011,19.04152]
[1777489487307,43.62,75462.42,20.7,-0.22885,0.00011,19.05433]
[1777489488182,43.62,75462.42,20.7,-0.22885,0.00011,19.05433]
[1777489488372,43.6,75463.81,20.7,-0.22862,0.00011,19.04397]
[1777489488941,43.6,75463.81,20.7,-0.22862,0.00011,19.04397]
[1777489490480,43.58,75461.93,20.7,-0.22875,0.00011,19.04947]
[1777489491596,43.58,75459.68,20.7,-0.22899,0.00011,19.06016]
[1777489491628,43.58,75459.68,20.7,-0.22899,0.00011,19.06016]
[1777489492289,43.57,75458.05,20.7,-0.22911,0.00011,19.06553]
[1777489494568,43.57,75456.14,20.7,-0.22931,0.00011,19.07436]
[1777489494586,43.57,75456.14,20.7,-0.22931,0.00011,19.07436]
[1777489494595,43.57,75456.14,20.7,-0.22931,0.00011,19.07436]
[1777489494892,43.57,75456.14,20.7,-0.22931,0.00011,19.07436]
[1777489495312,43.57,75492.57,20.7,-0.2253,0.00011,18.89492]
[1777489495531,43.57,75492.57,20.7,-0.2253,0.00011,18.89492]
[1777489495609,43.57,75492.57,20.7,-0.2253,0.00011,18.89492]
[1777489495849,43.57,75492.57,20.7,-0.2253,0.00011,18.89492]
[1777489496319,43.57,75495.84,20.7,-0.22493,0.00011,18.87809]
[1777489496485,43.57,75495.84,20.7,-0.22493,0.00011,18.87809]
[1777489496492,43.57,75495.84,20.7,-0.22493,0.00011,18.87809]
[1777489496526,43.57,75495.84,20.7,-0.22493,0.00011,18.87809]
[1777489496922,43.57,75495.84,20.7,-0.22493,0.00011,18.87809]
[1777489496947,43.57,75495.84,20.7,-0.22493,0.00011,18.87809]
[1777489497326,43.56,75496.18,20.7,-0.22489,0.00011,18.87607]
[1777489497605,43.56,75496.18,20.7,-0.22489,0.00011,18.87607]
[1777489497639,43.56,75496.18,20.7,-0.22489,0.00011,18.87607]
[1777489498288,43.56,75496.18,20.7,-0.22488,0.00011,18.87563]
[1777489498593,43.56,75496.18,20.7,-0.22488,0.00011,18.87563]
[1777489499094,43.56,75495.3,20.7,-0.22497,0.00011,18.87964]
[1777489501233,43.56,75494.29,20.7,-0.22508,0.00011,18.88464]
[1777489502597,43.56,75491.86,20.7,-0.22532,0.00011,18.8956]
[1777489502649,43.56,75483.4,20.7,-0.22625,0.00011,18.93741]
[1777489504869,43.52,75479.14,20.7,-0.22654,0.00011,18.95009]
[1777489505682,43.52,75473.16,20.7,-0.2272,0.00011,18.97961]
[1777489507223,43.5,75471.75,20.7,-0.22726,0.00011,18.98208]
[1777489507361,43.5,75471.75,20.7,-0.22726,0.00011,18.98208]
[1777489507607,43.46,75468.06,20.7,-0.22747,0.00011,18.99117]
[1777489507620,43.46,75468.06,20.7,-0.22747,0.00011,18.99117]
[1777489507644,43.46,75468.06,20.7,-0.22747,0.00011,18.99117]
[1777489507850,43.46,75468.06,20.7,-0.22747,0.00011,18.99117]
[1777489508245,43.46,75468.06,20.7,-0.22747,0.00011,18.99117]
[1777489508297,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489508364,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489508516,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489508665,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489508804,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489508913,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489509009,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489509078,43.46,75455.86,20.7,-0.22882,0.00011,19.05141]
[1777489509257,43.46,75438.09,20.7,-0.23079,0.00011,19.13869]
[1777489509592,43.46,75438.09,20.7,-0.23079,0.00011,19.13869]
[1777489509832,43.46,75430.53,20.7,-0.23163,0.00011,19.17569]
[1777489510606,43.46,75430.53,20.7,-0.23163,0.00011,19.17569]
[1777489510890,43.46,75430.53,20.7,-0.23163,0.00011,19.17569]
[1777489510949,43.46,75430.53,20.7,-0.23163,0.00011,19.17569]
[1777489511001,43.46,75430.53,20.7,-0.23163,0.00011,19.17569]
[1777489512103,43.46,75432.1,20.7,-0.23146,0.00011,19.16795]
[1777489514345,43.46,75432.97,20.7,-0.23136,0.00011,19.16367]
[1777489515498,43.46,75433.21,20.7,-0.23133,0.00011,19.16244]
[1777489516056,43.46,75433.21,20.7,-0.23133,0.00011,19.16244]
[1777489517851,43.46,75434.86,20.7,-0.23115,0.00011,19.15434]
[1777489517953,43.46,75434.86,20.7,-0.23115,0.00011,19.15434]
[1777489522503,43.46,75423.38,20.7,-0.23243,0.00011,19.21033]
[1777489523876,43.46,75423.79,20.7,-0.23238,0.00011,19.20826]
[1777489524387,43.46,75424.75,20.7,-0.23227,0.00011,19.2035]
[1777489524521,43.46,75423.05,20.7,-0.23246,0.00011,19.21174]
[1777489526362,43.46,75423.05,20.7,-0.23246,0.00011,19.21174]
[1777489527646,43.46,75421.01,20.7,-0.23267,0.00011,19.22111]
[1777489528106,43.46,75421.01,20.7,-0.23267,0.00011,19.22111]
[1777489528137,43.46,75420.31,20.7,-0.23274,0.00011,19.22414]
[1777489528589,43.46,75420.31,20.7,-0.23274,0.00011,19.22414]
[1777489529166,43.46,75420.31,20.7,-0.23274,0.00011,19.22414]
[1777489529267,43.46,75415.29,20.7,-0.2333,0.00011,19.24859]
[1777489529516,43.46,75415.29,20.7,-0.2333,0.00011,19.24859]
[1777489529559,43.46,75418.14,20.7,-0.23299,0.00011,19.2347]
[1777489532498,43.46,75414.35,20.7,-0.23338,0.00011,19.24918]
[1777489532612,43.46,75414.35,20.7,-0.23338,0.00011,19.24918]
[1777489532616,43.46,75414.35,20.7,-0.23338,0.00011,19.24918]
[1777489533815,43.45,75400.73,20.7,-0.23491,0.00011,19.31533]
[1777489536572,43.45,75396.25,20.7,-0.23541,0.00011,19.33684]
[1777489537642,43.45,75396.26,20.7,-0.2354,0.00011,19.33667]
[1777489537658,43.45,75392.92,20.7,-0.23575,0.00011,19.35164]
[1777489542704,43.44,75389.82,20.7,-0.23605,0.00011,19.36452]
[1777489543951,43.44,75390.95,20.7,-0.23591,0.00011,19.35843]
[1777489544012,43.43,75391.16,20.7,-0.23588,0.00011,19.35687]
[1777489549699,43.4,75393.21,20.7,-0.2355,0.00011,19.3401]
[1777489552926,43.4,75392.31,20.7,-0.23559,0.00011,19.34424]
[1777489553350,43.39,75393.53,20.7,-0.23543,0.00011,19.33698]
[1777489558763,43.38,75389.06,20.7,-0.23588,0.00011,19.35634]
[1777489562391,43.38,75389.84,20.7,-0.23577,0.00011,19.35156]
[1777489562987,43.38,75390.06,20.7,-0.23573,0.00011,19.35003]
[1777489563727,43.38,75390.79,20.7,-0.23564,0.00011,19.34604]
[1777489565825,43.37,75391.83,20.7,-0.23552,0.00011,19.34091]
[1777489567675,43.37,75387.45,20.7,-0.23601,0.00011,19.36209]
[1777489571200,43.37,75386.8,20.7,-0.23608,0.00011,19.36506]
[1777489571282,43.37,75386.8,20.7,-0.23608,0.00011,19.36506]
[1777489571301,43.37,75386.61,20.7,-0.2361,0.00011,19.36585]
[1777489572206,43.37,75386.61,20.7,-0.2361,0.00011,19.36585]
[1777489577897,43.37,75394.04,20.7,-0.23525,0.00011,19.32909]
[1777489582932,43.37,75391.95,20.7,-0.23547,0.00011,19.33869]
[1777489587967,43.36,75394.76,20.7,-0.23514,0.00011,19.32446]
[1777489591366,43.36,75404.45,20.7,-0.23401,0.00011,19.27295]
[1777489596025,43.36,75396.3,20.7,-0.23493,0.00011,19.31241]
[1777489599173,43.36,75397.74,20.7,-0.23476,0.00011,19.30524]
[1777489599191,43.36,75397.74,20.7,-0.23476,0.00011,19.30524]
[1777489599579,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600018,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600108,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600123,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600152,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600175,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600223,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600305,43.36,75394.51,20.7,-0.23512,0.00011,19.32079]
[1777489600373,43.36,75402.82,20.7,-0.23418,0.00011,19.28034]
[1777489600622,43.36,75402.82,20.7,-0.23418,0.00011,19.28034]
[1777489600645,43.36,75402.82,20.7,-0.23418,0.00011,19.28034]
[1777489601393,43.36,75428.64,20.7,-0.23128,0.00011,19.15356]
[1777489601598,43.36,75428.64,20.7,-0.23128,0.00011,19.15356]
[1777489601618,43.36,75428.64,20.7,-0.23128,0.00011,19.15356]
[1777489602066,43.36,75436.34,20.7,-0.23042,0.00011,19.11574]
[1777489604080,43.36,75436.7,20.7,-0.23036,0.00011,19.11327]
[1777489607770,43.35,75436.57,20.7,-0.23035,0.00011,19.11262]
[1777489608117,43.35,75436.57,20.7,-0.23035,0.00011,19.11262]
[1777489610180,43.35,75432.73,20.7,-0.23077,0.00011,19.13087]
[1777489611799,43.35,75425.85,20.7,-0.23153,0.00011,19.16431]
[1777489614684,43.34,75423.52,20.7,-0.23176,0.00011,19.1743]
[1777489614702,43.34,75423.52,20.7,-0.23176,0.00011,19.1743]
[1777489617801,43.33,75425.29,20.7,-0.23153,0.00011,19.16452]
[1777489618745,43.33,75425.6,20.7,-0.23149,0.00011,19.16264]
[1777489619095,43.33,75425.6,20.7,-0.23149,0.00011,19.16264]
[1777489619446,43.33,75425.6,20.7,-0.23149,0.00011,19.16264]
[1777489619795,43.33,75427.37,20.7,-0.23129,0.00011,19.1536]
[1777489624807,43.32,75420.05,20.7,-0.23207,0.00011,19.18774]
[1777489625792,43.32,75420.01,20.7,-0.23206,0.00011,19.18756]
[1777489630775,43.3,75424.46,20.7,-0.23146,0.00011,19.16106]
[1777489634293,43.3,75419.35,20.7,-0.23201,0.00011,19.18509]
[1777489634354,43.3,75419.35,20.7,-0.23201,0.00011,19.18509]
[1777489634447,43.29,75416.43,20.7,-0.23233,0.00011,19.19905]
[1777489634614,43.29,75416.43,20.7,-0.23233,0.00011,19.19905]
[1777489634665,43.29,75416.43,20.7,-0.23233,0.00011,19.19905]
[1777489634860,43.29,75416.43,20.7,-0.23233,0.00011,19.19905]
[1777489635301,43.29,75405.68,20.7,-0.23353,0.00011,19.2514]
[1777489636597,43.29,75403.72,20.7,-0.23375,0.00011,19.26063]
[1777489637314,43.29,75395.18,20.7,-0.23471,0.00011,19.30235]
[1777489642350,43.29,75398.37,20.7,-0.23435,0.00011,19.28671]
[1777489643120,43.29,75398.37,20.7,-0.23435,0.00011,19.28671]
[1777489643357,43.29,75399.35,20.7,-0.23424,0.00011,19.28194]
[1777489645010,43.29,75406.6,20.7,-0.23341,0.00011,19.24613]
[1777489648120,43.29,75402.2,20.7,-0.23389,0.00011,19.26658]
[1777489648129,43.29,75402.2,20.7,-0.23389,0.00011,19.26658]
[1777489648393,43.28,75400.6,20.7,-0.23406,0.00011,19.27402]
[1777489653428,43.28,75398.84,20.7,-0.23423,0.00011,19.27879]
[1777489658463,43.28,75397.35,20.7,-0.2344,0.00011,19.28615]
[1777489663497,43.28,75393.06,20.7,-0.23489,0.00011,19.3071]
[1777489663820,43.28,75393.06,20.7,-0.23489,0.00011,19.3071]
[1777489670547,43.28,75392.07,20.7,-0.23499,0.00011,19.31176]
[1777489672768,43.28,75392.35,20.7,-0.23496,0.00011,19.31036]
[1777489673749,43.28,75392.36,20.7,-0.23496,0.00011,19.31029]
[1777489673762,43.28,75392.36,20.7,-0.23496,0.00011,19.31029]
[1777489673939,43.28,75392.36,20.7,-0.23496,0.00011,19.31029]
[1777489673999,43.28,75392.36,20.7,-0.23496,0.00011,19.31029]
[1777489674064,43.28,75392.36,20.7,-0.23496,0.00011,19.31029]
[1777489674199,43.28,75392.36,20.7,-0.23496,0.00011,19.31029]
[1777489674357,43.28,75392.36,20.7,-0.23496,0.00011,19.31029]
[1777489674407,43.28,75394.91,20.7,-0.23467,0.00011,19.29773]
[1777489675326,43.28,75413.97,20.7,-0.23252,0.00011,19.20454]
[1777489676861,43.28,75415.7,20.7,-0.23233,0.00011,19.19606]
[1777489677728,43.28,75414.8,20.7,-0.23243,0.00011,19.20049]
[1777489678749,43.28,75415.23,20.7,-0.23238,0.00011,19.1984]
[1777489679778,43.28,75415.93,20.7,-0.2323,0.00011,19.19498]
[1777489682750,43.28,75410.54,20.7,-0.23291,0.00011,19.22143]
[1777489682825,43.28,75407.51,20.7,-0.23325,0.00011,19.23626]
[1777489685397,43.28,75405.62,20.7,-0.23347,0.00011,19.24557]
[1777489685451,43.28,75406.22,20.7,-0.2334,0.00011,19.24274]
[1777489686098,43.28,75406.22,20.7,-0.2334,0.00011,19.24274]
[1777489687486,43.28,75407.25,20.7,-0.23328,0.00011,19.23771]
[1777489688556,43.28,75412.94,20.7,-0.23264,0.00011,19.20979]
[1777489688673,43.28,75412.3,20.7,-0.23272,0.00011,19.21293]
[1777489693708,43.29,75412.27,20.7,-0.23273,0.00011,19.21353]
[1777489695298,43.29,75412.27,20.7,-0.23273,0.00011,19.21353]
[1777489700757,43.29,75408.0,20.7,-0.23322,0.00011,19.23493]
[1777489702260,43.29,75408.0,20.7,-0.23322,0.00011,19.23493]
[1777489703295,43.29,75403.49,20.7,-0.23373,0.00011,19.25706]
[1777489703717,43.29,75399.52,20.7,-0.23418,0.00011,19.27646]
[1777489703734,43.29,75399.52,20.7,-0.23418,0.00011,19.27646]
[1777489704090,43.29,75399.52,20.7,-0.23418,0.00011,19.27646]
[1777489705870,43.29,75389.84,20.7,-0.23527,0.00011,19.32362]
[1777489712857,43.29,75387.15,20.7,-0.23553,0.00011,19.33231]
[1777489714603,43.29,75385.39,20.7,-0.23573,0.00011,19.34074]
[1777489714856,43.29,75384.02,20.7,-0.23588,0.00011,19.34733]
[1777489719891,43.29,75386.21,20.7,-0.23564,0.00011,19.33668]
[1777489725293,43.29,75385.98,20.7,-0.23566,0.00011,19.3379]
[1777489725778,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489725925,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489725929,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489725988,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489726084,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489726107,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489726239,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489726283,43.29,75385.33,20.7,-0.23574,0.00011,19.34111]
[1777489726531,43.29,75391.81,20.7,-0.23501,0.00011,19.30956]
[1777489727105,43.29,75391.81,20.7,-0.23501,0.00011,19.30956]
[1777489727264,43.29,75391.81,20.7,-0.23501,0.00011,19.30956]
[1777489727566,43.29,75391.81,20.7,-0.23501,0.00011,19.30956]
[1777489727371,43.29,75419.12,20.7,-0.23193,0.00011,19.1761]
[1777489727951,43.29,75408.84,20.7,-0.23309,0.00011,19.22648]
[1777489728672,43.29,75408.84,20.7,-0.23309,0.00011,19.22648]
[1777489729148,43.29,75408.84,20.7,-0.23309,0.00011,19.22648]
[1777489729546,43.29,75407.86,20.7,-0.23319,0.00011,19.23112]
[1777489731160,43.29,75407.45,20.7,-0.23324,0.00011,19.23313]
[1777489731166,43.29,75407.45,20.7,-0.23324,0.00011,19.23313]
[1777489731311,43.29,75407.45,20.7,-0.23324,0.00011,19.23313]
[1777489731388,43.28,75406.01,20.7,-0.23339,0.00011,19.23972]
[1777489733403,43.28,75402.32,20.7,-0.23381,0.00011,19.25777]
[1777489739243,43.28,75392.52,20.7,-0.23491,0.00011,19.30558]
[1777489739340,43.28,75392.52,20.7,-0.23491,0.00011,19.30558]
[1777489740387,43.28,75392.62,20.7,-0.2349,0.00011,19.30505]
[1777489740764,43.28,75390.52,20.7,-0.23514,0.00011,19.31524]
[1777489741505,43.28,75390.52,20.7,-0.23514,0.00011,19.31524]
[1777489742297,43.28,75390.55,20.7,-0.23513,0.00011,19.31506]
[1777489744838,43.28,75392.27,20.7,-0.23494,0.00011,19.30661]
[1777489747556,43.28,75392.21,20.7,-0.23494,0.00011,19.30683]
[1777489747715,43.28,75392.31,20.7,-0.23493,0.00011,19.30631]
[1777489747763,43.28,75392.31,20.7,-0.23493,0.00011,19.30631]
[1777489747831,43.28,75392.31,20.7,-0.23493,0.00011,19.30631]
[1777489747866,43.28,75392.31,20.7,-0.23493,0.00011,19.30631]
[1777489747983,43.28,75392.31,20.7,-0.23493,0.00011,19.30631]
[1777489748093,43.28,75386.12,20.7,-0.23563,0.00011,19.33642]
[1777489749206,43.28,75374.2,20.7,-0.23698,0.00011,19.39435]
[1777489753346,43.28,75382.92,20.7,-0.23599,0.00011,19.35181]
[1777489759169,43.28,75383.31,20.7,-0.23594,0.00011,19.34994]
[1777489761359,43.28,75379.51,20.7,-0.23638,0.00011,19.3684]
[1777489762657,43.28,75375.15,20.7,-0.23687,0.00011,19.38952]
[1777489768233,43.28,75374.72,20.7,-0.23691,0.00011,19.39128]
[1777489773268,43.28,75376.24,20.7,-0.2367,0.00011,19.37974]
[1777489778302,43.28,75377.76,20.7,-0.23653,0.00011,19.37213]
[1777489783337,43.28,75380.8,20.7,-0.23618,0.00011,19.35732]
[1777489788373,43.28,75371.19,20.7,-0.23727,0.00011,19.4039]
[1777489793408,43.28,75371.39,20.7,-0.23724,0.00011,19.40267]
[1777489798443,43.27,75373.69,20.7,-0.23698,0.00011,19.39127]
[1777489802779,43.27,75376.29,20.7,-0.23668,0.00011,19.37857]
[1777489803478,43.27,75367.68,20.7,-0.23766,0.00011,19.4203]
[1777489805492,43.27,75357.91,20.7,-0.23877,0.00011,19.46739]
[1777489807293,43.27,75356.62,20.7,-0.23891,0.00011,19.47349]
[1777489807510,43.27,75356.62,20.7,-0.23891,0.00011,19.47349]
[1777489807576,43.27,75356.73,20.7,-0.23889,0.00011,19.47283]
[1777489813548,43.27,75351.92,20.7,-0.23943,0.00011,19.49561]
[1777489818583,43.27,75349.94,20.7,-0.23965,0.00011,19.50474]
[1777489823619,43.27,75350.24,20.7,-0.23961,0.00011,19.5028]
[1777489827216,43.26,75347.23,20.7,-0.23994,0.00011,19.51699]
[1777489827646,43.26,75350.29,20.7,-0.23959,0.00011,19.50213]
[1777489832682,43.26,75349.12,20.7,-0.23967,0.00011,19.5029]
[1777489834859,43.26,75349.59,20.7,-0.23962,0.00011,19.50045]
[1777489834920,43.26,75349.59,20.7,-0.23962,0.00011,19.50045]
[1777489834935,43.26,75349.59,20.7,-0.23962,0.00011,19.50045]
[1777489835043,43.26,75349.59,20.7,-0.23962,0.00011,19.50045]
[1777489835125,43.26,75349.59,20.7,-0.23962,0.00011,19.50045]
[1777489835303,43.26,75349.59,20.7,-0.23962,0.00011,19.50045]
[1777489835440,43.26,75349.59,20.7,-0.23962,0.00011,19.50045]
[1777489835679,43.26,75349.11,20.7,-0.23967,0.00011,19.50258]
[1777489835891,43.26,75349.11,20.7,-0.23967,0.00011,19.50258]
[1777489836111,43.26,75349.11,20.7,-0.23967,0.00011,19.50258]
[1777489836259,43.26,75349.11,20.7,-0.23967,0.00011,19.50258]
[1777489836367,43.26,75349.11,20.7,-0.23967,0.00011,19.50258]
[1777489836412,43.26,75380.58,20.7,-0.23608,0.00011,19.35]
[1777489836956,43.26,75380.58,20.7,-0.23608,0.00011,19.35]
[1777489837023,43.26,75380.58,20.7,-0.23608,0.00011,19.35]
[1777489837212,43.26,75380.58,20.7,-0.23608,0.00011,19.35]
[1777489837306,43.26,75385.93,20.7,-0.23547,0.00011,19.32386]
[1777489838036,43.26,75385.93,20.7,-0.23547,0.00011,19.32386]
[1777489838199,43.26,75385.93,20.7,-0.23547,0.00011,19.32386]
[1777489838383,43.26,75386.03,20.7,-0.23545,0.00011,19.32315]
[1777489839027,43.26,75386.03,20.7,-0.23545,0.00011,19.32315]
[1777489840170,43.26,75386.07,20.7,-0.23545,0.00011,19.32295]
[1777489841694,43.26,75385.64,20.7,-0.2355,0.00011,19.32498]
[1777489845205,43.25,75385.66,20.7,-0.23549,0.00011,19.32463]
[1777489845236,43.25,75385.66,20.7,-0.23549,0.00011,19.32463]
[1777489846599,43.25,75385.93,20.7,-0.23546,0.00011,19.32324]
[1777489847328,43.25,75386.26,20.7,-0.23542,0.00011,19.32151]
[1777489848204,43.25,75386.33,20.7,-0.23541,0.00011,19.3211]
[1777489849132,43.25,75390.41,20.7,-0.23495,0.00011,19.30121]
[1777489850419,43.25,75391.13,20.7,-0.23486,0.00011,19.29762]
[1777489851326,43.25,75391.11,20.7,-0.23486,0.00011,19.29768]
[1777489854322,43.25,75391.75,20.7,-0.23479,0.00011,19.29449]
[1777489857253,43.25,75392.01,20.7,-0.23476,0.00011,19.29311]
[1777489857293,43.25,75392.01,20.7,-0.23476,0.00011,19.29311]
[1777489857402,43.25,75393.57,20.7,-0.23458,0.00011,19.28546]
[1777489857862,43.25,75404.39,20.7,-0.23336,0.00011,19.23254]
[1777489859316,43.25,75404.39,20.7,-0.23336,0.00011,19.23254]
[1777489859353,43.25,75404.39,20.7,-0.23336,0.00011,19.23254]
[1777489859565,43.25,75404.39,20.7,-0.23336,0.00011,19.23254]
[1777489859670,43.25,75404.39,20.7,-0.23336,0.00011,19.23254]
[1777489859719,43.25,75404.11,20.7,-0.23339,0.00011,19.23379]
[1777489859766,43.25,75404.11,20.7,-0.23339,0.00011,19.23379]
[1777489859886,43.25,75404.11,20.7,-0.23339,0.00011,19.23379]
[1777489860431,43.25,75404.11,20.7,-0.23339,0.00011,19.23379]
[1777489860698,43.25,75404.11,20.7,-0.23339,0.00011,19.23379]
[1777489860705,43.25,75419.86,20.7,-0.23161,0.00011,19.15623]
[1777489861176,43.25,75419.86,20.7,-0.23161,0.00011,19.15623]
[1777489861227,43.25,75419.86,20.7,-0.23161,0.00011,19.15623]
[1777489861742,43.25,75427.29,20.7,-0.23077,0.00011,19.11941]
[1777489861898,43.25,75427.29,20.7,-0.23077,0.00011,19.11941]
[1777489864539,43.25,75423.7,20.7,-0.23117,0.00011,19.13682]
[1777489864921,43.25,75421.72,20.7,-0.23138,0.00011,19.14602]
[1777489866113,43.24,75418.87,20.7,-0.23169,0.00011,19.15974]
[1777489867484,43.24,75417.87,20.7,-0.23181,0.00011,19.16466]
[1777489869742,43.24,75422.28,20.7,-0.23129,0.00011,19.14184]
[1777489870019,43.24,75422.28,20.7,-0.23129,0.00011,19.14184]
[1777489870710,43.24,75422.28,20.7,-0.23129,0.00011,19.14184]
[1777489870722,43.24,75430.56,20.7,-0.23036,0.00011,19.10083]
[1777489871073,43.24,75430.56,20.7,-0.23036,0.00011,19.10083]
[1777489877401,43.23,75426.62,20.7,-0.23077,0.00011,19.11908]
[1777489878219,43.23,75421.74,20.7,-0.23131,0.00011,19.14261]
[1777489879018,43.23,75424.12,20.7,-0.23104,0.00011,19.1309]
[1777489879780,43.23,75423.69,20.7,-0.23108,0.00011,19.13276]
[1777489881216,43.23,75424.16,20.7,-0.23102,0.00011,19.1302]
[1777489887093,43.22,75424.22,20.7,-0.23098,0.00011,19.12793]
[1777489887841,43.22,75422.42,20.7,-0.23117,0.00011,19.13645]
[1777489888147,43.22,75422.42,20.7,-0.23117,0.00011,19.13645]
[1777489888234,43.22,75422.42,20.7,-0.23117,0.00011,19.13645]
[1777489888337,43.22,75422.42,20.7,-0.23117,0.00011,19.13645]
[1777489888599,43.22,75422.42,20.7,-0.23117,0.00011,19.13645]
[1777489888722,43.22,75422.42,20.7,-0.23117,0.00011,19.13645]
[1777489888682,43.22,75421.34,20.7,-0.23128,0.00011,19.14127]
[1777489888835,43.22,75421.34,20.7,-0.23128,0.00011,19.14127]
[1777489889444,43.22,75401.4,20.7,-0.23352,0.00011,19.23925]
[1777489890664,43.22,75401.4,20.7,-0.23352,0.00011,19.23925]
[1777489895931,43.22,75394.64,20.7,-0.23426,0.00011,19.26842]
[1777489897652,43.22,75392.74,20.7,-0.23447,0.00011,19.27772]
[1777489903714,43.22,75393.87,20.7,-0.23435,0.00011,19.27214]
[1777489904443,43.22,75393.21,20.7,-0.23442,0.00011,19.27538]
[1777489905276,43.22,75393.25,20.7,-0.23442,0.00011,19.27518]
[1777489911239,43.22,75391.13,20.7,-0.23466,0.00011,19.28558]
[1777489916275,43.22,75390.1,20.7,-0.23477,0.00011,19.29058]
[1777489921312,43.22,75392.47,20.7,-0.2345,0.00011,19.27896]
[1777489924036,43.22,75394.04,20.7,-0.23433,0.00011,19.27129]
[1777489924770,43.22,75404.27,20.7,-0.23317,0.00011,19.22096]
[1777489925443,43.22,75421.17,20.7,-0.23127,0.00011,19.13793]
[1777489927220,43.21,75420.56,20.7,-0.23133,0.00011,19.14074]
[1777489927667,43.21,75398.93,20.7,-0.23377,0.00011,19.24701]
[1777489927886,43.21,75398.93,20.7,-0.23377,0.00011,19.24701]
[1777489929748,43.21,75391.42,20.7,-0.23461,0.00011,19.28374]
[1777489930057,43.21,75391.24,20.7,-0.23463,0.00011,19.28465]
[1777489930452,43.21,75391.24,20.7,-0.23463,0.00011,19.28465]
[1777489930755,43.21,75391.24,20.7,-0.23463,0.00011,19.28465]
[1777489931485,43.21,75392.97,20.7,-0.23444,0.00011,19.2762]
[1777489931530,43.21,75398.67,20.7,-0.23379,0.00011,19.24803]
[1777489937426,43.21,75401.89,20.7,-0.2334,0.00011,19.23111]
[1777489938879,43.21,75402.86,20.7,-0.23329,0.00011,19.22614]
[1777489941498,43.2,75401.8,20.7,-0.23339,0.00011,19.23071]
[1777489941600,43.2,75401.8,20.7,-0.23339,0.00011,19.23071]
[1777489941701,43.2,75420.49,20.7,-0.23129,0.00011,19.13867]
[1777489942074,43.2,75420.49,20.7,-0.23129,0.00011,19.13867]
[1777489942174,43.2,75420.49,20.7,-0.23129,0.00011,19.13867]
[1777489942267,43.2,75420.49,20.7,-0.23129,0.00011,19.13867]
[1777489942461,43.2,75429.61,20.7,-0.23026,0.00011,19.0937]
[1777489942872,43.2,75429.61,20.7,-0.23026,0.00011,19.0937]
[1777489942878,43.2,75429.61,20.7,-0.23026,0.00011,19.0937]
[1777489943495,43.2,75432.76,20.7,-0.22989,0.00011,19.0774]
[1777489948504,43.19,75433.32,20.7,-0.22979,0.00011,19.07281]
[1777489949866,43.19,75433.13,20.7,-0.22981,0.00011,19.0734]
[1777489950694,43.19,75433.13,20.7,-0.22981,0.00011,19.0734]
[1777489953179,43.19,75433.72,20.7,-0.22969,0.00011,19.06542]
[1777489953539,43.19,75433.23,20.7,-0.22974,0.00011,19.06757]
[1777489956946,43.18,75433.74,20.7,-0.22966,0.00011,19.06423]
[1777489959290,43.18,75438.31,20.7,-0.22914,0.00011,19.04108]
[1777489962820,43.18,75439.96,20.7,-0.22894,0.00011,19.03217]
[1777489962852,43.17,75440.66,20.7,-0.22886,0.00011,19.02847]
[1777489963609,43.17,75445.37,20.7,-0.22833,0.00011,19.00481]
[1777489968644,43.17,75443.7,20.7,-0.22848,0.00011,19.01172]
[1777489972629,43.16,75445.8,20.7,-0.22823,0.00011,19.00048]
[1777489972672,43.16,75446.66,20.7,-0.22813,0.00011,18.99595]
[1777489977709,43.16,75446.61,20.7,-0.2281,0.00011,18.99447]
[1777489980925,43.15,75448.82,20.7,-0.22783,0.00011,18.98247]
[1777489981407,43.15,75448.82,20.7,-0.22783,0.00011,18.98247]
[1777489982330,43.15,75455.56,20.7,-0.22707,0.00011,18.94861]
[1777489982386,43.15,75455.56,20.7,-0.22707,0.00011,18.94861]
[1777489982397,43.15,75455.56,20.7,-0.22707,0.00011,18.94861]
[1777489982753,43.15,75455.56,20.7,-0.22707,0.00011,18.94861]
[1777489982762,43.15,75455.56,20.7,-0.22707,0.00011,18.94861]
[1777489982805,43.15,75463.5,20.7,-0.22619,0.00011,18.90875]
[1777489983485,43.15,75463.5,20.7,-0.22619,0.00011,18.90875]
[1777489983822,43.15,75475.21,20.7,-0.22488,0.00011,18.8499]
[1777489989795,43.14,75472.32,20.7,-0.22517,0.00011,18.86269]
[1777489994829,43.13,75470.88,20.7,-0.22529,0.00011,18.86833]
[1777489999865,43.13,75473.52,20.7,-0.22497,0.00011,18.85358]
[1777490004730,43.12,75462.26,20.7,-0.22618,0.00011,18.90826]
[1777490007925,43.12,75463.54,20.7,-0.22602,0.00011,18.90112]
[1777490008369,43.12,75463.54,20.7,-0.22602,0.00011,18.90112]
[1777490014667,43.11,75472.32,20.7,-0.22498,0.00011,18.85118]
[1777490016989,43.1,75471.75,20.7,-0.22502,0.00011,18.85307]
[1777490017090,43.1,75473.49,20.7,-0.22482,0.00011,18.84404]
[1777490018398,43.1,75473.49,20.7,-0.22482,0.00011,18.84404]
[1777490018778,43.1,75474.53,20.7,-0.22469,0.00011,18.8383]
[1777490024033,43.09,75474.24,20.7,-0.2247,0.00011,18.83824]
[1777490029068,43.09,75476.55,20.7,-0.22441,0.00011,18.82515]
[1777490034788,43.08,75476.67,20.7,-0.22437,0.00011,18.82339]
[1777490037117,43.08,75485.08,20.7,-0.22342,0.00011,18.78033]
[1777490041452,43.08,75484.71,20.7,-0.22345,0.00011,18.78124]
[1777490047497,43.07,75485.14,20.7,-0.22337,0.00011,18.77768]
[1777490047599,43.07,75482.57,20.7,-0.22364,0.00011,18.7901]
[1777490049089,43.07,75484.65,20.7,-0.22341,0.00011,18.77964]
[1777490049242,43.07,75484.65,20.7,-0.22341,0.00011,18.77964]
[1777490052202,43.06,75492.37,20.7,-0.22254,0.00011,18.73983]
[1777490055726,43.06,75492.98,20.7,-0.22246,0.00011,18.73587]
[1777490057587,43.06,75496.85,20.7,-0.22202,0.00011,18.71577]
[1777490059603,43.06,75496.7,20.7,-0.22202,0.00011,18.71598]
[1777490060417,43.05,75496.83,20.7,-0.222,0.00011,18.71478]
[1777490060868,43.05,75496.83,20.7,-0.222,0.00011,18.71478]
[1777490061272,43.05,75497.36,20.7,-0.22194,0.00011,18.71211]
[1777490064628,43.05,75497.38,20.7,-0.22192,0.00011,18.7112]
[1777490066817,43.05,75500.17,30.7,-0.2216,0.00011,18.69659]
[1777490066827,43.05,75500.17,30.7,-0.2216,0.00011,18.69659]
[1777490066838,43.05,75500.17,30.7,-0.2216,0.00011,18.69659]
[1777490067311,43.05,75500.5,30.7,-0.22156,0.00011,18.69443]
[1777490068032,43.04,75501.26,30.7,-0.22147,0.00011,18.69035]
[1777490068655,43.04,75501.26,30.7,-0.22147,0.00011,18.69035]
[1777490069089,43.04,75501.74,30.7,-0.22141,0.00011,18.68768]
[1777490069545,43.04,75501.74,30.7,-0.22141,0.00011,18.68768]
[1777490072520,43.04,75501.64,30.7,-0.22138,0.00011,18.68346]
[1777490073752,43.04,75501.7,30.7,-0.22137,0.00011,18.68316]
[1777490075120,43.04,75498.33,30.7,-0.22173,0.00011,18.69971]
[1777490075466,43.04,75498.33,30.7,-0.22173,0.00011,18.69971]
[1777490075493,43.04,75498.33,30.7,-0.22173,0.00011,18.69971]
[1777490076138,43.04,75497.58,30.7,-0.22181,0.00011,18.70324]
[1777490081938,43.03,75497.45,30.7,-0.22179,0.00011,18.7026]
[1777490086074,43.03,75503.3,30.7,-0.22113,0.00011,18.67186]
[1777490086837,43.03,75503.3,30.7,-0.22113,0.00011,18.67186]
[1777490086839,43.03,75503.3,30.7,-0.22113,0.00011,18.67186]
[1777490087552,43.03,75503.98,30.7,-0.22104,0.00011,18.668]
[1777490087682,43.03,75503.98,30.7,-0.22104,0.00011,18.668]
[1777490087755,43.03,75503.98,30.7,-0.22104,0.00011,18.668]
[1777490087869,43.03,75512.32,30.7,-0.22013,0.00011,18.62557]
[1777490089315,43.03,75516.0,30.7,-0.21972,0.00011,18.60692]
[1777490089321,43.03,75516.0,30.7,-0.21972,0.00011,18.60692]
[1777490089490,43.02,75516.13,30.7,-0.2197,0.00011,18.60605]
[1777490091345,43.02,75516.23,30.7,-0.21969,0.00011,18.60527]
[1777490091504,43.02,75516.62,30.7,-0.21964,0.00011,18.6033]
[1777490092531,43.02,75516.62,30.7,-0.21964,0.00011,18.6033]
[1777490092569,43.02,75516.29,30.7,-0.21968,0.00011,18.60478]
[1777490095464,43.02,75516.94,30.7,-0.2196,0.00011,18.60101]
[1777490095473,43.02,75516.94,30.7,-0.2196,0.00011,18.60101]
[1777490095531,43.02,75516.95,30.7,-0.21959,0.00011,18.60068]
[1777490099723,43.02,75518.59,30.7,-0.21939,0.00011,18.59147]
[1777490099880,43.02,75518.59,30.7,-0.21939,0.00011,18.59147]
[1777490099903,43.02,75518.59,30.7,-0.21939,0.00011,18.59147]
[1777490099925,43.02,75518.59,30.7,-0.21939,0.00011,18.59147]
[1777490100026,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100168,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100195,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100223,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100288,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100450,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100546,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100583,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100799,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100961,43.01,75518.72,30.7,-0.21937,0.00011,18.5906]
[1777490100892,43.01,75534.03,30.7,-0.2177,0.00011,18.51247]
[1777490101030,43.01,75534.03,30.7,-0.2177,0.00011,18.51247]
[1777490101210,43.01,75534.03,30.7,-0.2177,0.00011,18.51247]
[1777490101465,43.01,75534.03,30.7,-0.2177,0.00011,18.51247]
[1777490101821,43.01,75534.03,30.7,-0.2177,0.00011,18.51247]
[1777490101852,43.01,75542.31,30.7,-0.21679,0.00011,18.47005]
[1777490102897,43.01,75542.31,30.7,-0.21679,0.00011,18.47005]
[1777490104194,43.01,75539.83,30.7,-0.21706,0.00011,18.48254]
[1777490104832,43.01,75539.83,30.7,-0.21706,0.00011,18.48254]
[1777490106803,43.01,75535.39,30.7,-0.21753,0.00011,18.5048]
[1777490106809,43.01,75535.39,30.7,-0.21753,0.00011,18.5048]
[1777490106970,43.01,75535.39,30.7,-0.21753,0.00011,18.5048]
[1777490107447,43.01,75538.56,30.7,-0.21718,0.00011,18.48824]
[1777490108252,43.01,75543.37,30.7,-0.21666,0.00011,18.46371]
[1777490108662,43.01,75543.37,30.7,-0.21666,0.00011,18.46371]
[1777490108927,43.01,75543.37,30.7,-0.21666,0.00011,18.46371]
[1777490108763,43.01,75544.23,30.7,-0.21656,0.00011,18.45897]
[1777490109837,43.01,75544.23,30.7,-0.21656,0.00011,18.45897]
[1777490111224,43.01,75546.19,30.7,-0.21634,0.00011,18.44871]
[1777490111344,43.01,75546.19,30.7,-0.21634,0.00011,18.44871]
[1777490111428,43.01,75546.19,30.7,-0.21634,0.00011,18.44871]
[1777490111486,43.01,75546.19,30.7,-0.21634,0.00011,18.44871]
[1777490111900,43.01,75546.19,30.7,-0.21634,0.00011,18.44871]
[1777490112038,43.01,75556.41,30.7,-0.21523,0.00011,18.39622]
[1777490112060,43.01,75556.41,30.7,-0.21523,0.00011,18.39622]
[1777490112835,43.01,75556.41,30.7,-0.21523,0.00011,18.39622]
[1777490112876,43.0,75562.41,30.7,-0.21457,0.00011,18.36499]
[1777490113274,43.0,75562.41,30.7,-0.21457,0.00011,18.36499]
[1777490114055,43.0,75556.61,30.7,-0.2152,0.00011,18.39455]
[1777490114070,43.0,75556.61,30.7,-0.2152,0.00011,18.39455]
[1777490114692,43.0,75556.61,30.7,-0.2152,0.00011,18.39455]
[1777490115368,43.0,75554.55,30.7,-0.21542,0.00011,18.40491]
[1777490115862,43.0,75554.55,30.7,-0.21542,0.00011,18.40491]
[1777490119698,43.0,75555.83,30.7,-0.21527,0.00011,18.39782]
[1777490119771,43.0,75555.83,30.7,-0.21527,0.00011,18.39782]
[1777490119976,43.0,75555.83,30.7,-0.21527,0.00011,18.39782]
[1777490119814,43.0,75555.94,30.7,-0.21525,0.00011,18.3969]
[1777490120797,43.0,75555.94,30.7,-0.21525,0.00011,18.3969]
[1777490123575,43.0,75562.88,30.7,-0.21448,0.00011,18.36061]
[1777490123590,43.0,75562.88,30.7,-0.21448,0.00011,18.36061]
[1777490124169,43.0,75560.13,30.7,-0.21478,0.00011,18.3747]
[1777490125091,42.99,75555.87,30.7,-0.21523,0.00011,18.39602]
[1777490125549,42.99,75555.87,30.7,-0.21523,0.00011,18.39602]
[1777490125711,42.99,75555.87,30.7,-0.21523,0.00011,18.39602]
[1777490125743,42.99,75553.71,30.7,-0.21546,0.00011,18.40689]
[1777490126098,42.99,75553.71,30.7,-0.21546,0.00011,18.40689]
[1777490126102,42.99,75553.71,30.7,-0.21546,0.00011,18.40689]
[1777490126104,42.99,75553.71,30.7,-0.21546,0.00011,18.40689]
[1777490126127,42.99,75553.71,30.7,-0.21546,0.00011,18.40689]
[1777490126597,42.99,75553.71,30.7,-0.21546,0.00011,18.40689]
[1777490126923,42.99,75544.24,30.7,-0.21648,0.00011,18.4551]
[1777490127958,42.99,75544.24,30.7,-0.21648,0.00011,18.4551]
[1777490129695,42.99,75540.61,30.7,-0.21687,0.00011,18.47331]
[1777490130518,42.99,75542.25,30.7,-0.21669,0.00011,18.46477]
[1777490132633,42.99,75546.17,30.7,-0.21623,0.00011,18.44042]
[1777490132792,42.99,75546.07,30.7,-0.21623,0.00011,18.44079]
[1777490137490,42.99,75549.37,30.7,-0.21586,0.00011,18.42309]
[1777490142862,42.98,75554.36,30.7,-0.2153,0.00011,18.39645]
[1777490147898,42.98,75550.28,30.7,-0.21572,0.00011,18.41647]
[1777490150351,42.98,75547.35,30.7,-0.21603,0.00011,18.43104]
[1777490150920,42.98,75545.29,30.7,-0.21625,0.00011,18.44143]
[1777490152563,42.97,75544.53,30.7,-0.21633,0.00011,18.44515]
[1777490152906,42.97,75544.53,30.7,-0.21633,0.00011,18.44515]
[1777490153187,42.97,75543.46,30.7,-0.21644,0.00011,18.45046]
[1777490153941,42.97,75539.18,30.7,-0.2169,0.00011,18.4721]
[1777490154844,42.97,75539.18,30.7,-0.2169,0.00011,18.4721]
[1777490154846,42.97,75539.18,30.7,-0.2169,0.00011,18.4721]
[1777490154863,42.97,75539.18,30.7,-0.2169,0.00011,18.4721]
[1777490154902,42.97,75539.18,30.7,-0.2169,0.00011,18.4721]
[1777490154948,42.97,75536.8,30.7,-0.21716,0.00011,18.484]
[1777490155476,42.97,75536.8,30.7,-0.21716,0.00011,18.484]
[1777490155886,42.97,75536.8,30.7,-0.21716,0.00011,18.484]
[1777490159412,42.97,75529.29,30.7,-0.21796,0.00011,18.52141]
[1777490159436,42.97,75529.29,30.7,-0.21796,0.00011,18.52141]
[1777490160219,42.97,75525.51,30.7,-0.21836,0.00011,18.54041]
[1777490160604,42.97,75525.51,30.7,-0.21836,0.00011,18.54041]
[1777490160625,42.97,75525.51,30.7,-0.21836,0.00011,18.54041]
[1777490160712,42.97,75525.51,30.7,-0.21836,0.00011,18.54041]
[1777490160800,42.97,75525.51,30.7,-0.21836,0.00011,18.54041]
[1777490160990,42.97,75516.82,30.7,-0.21931,0.00011,18.58433]
[1777490162162,42.97,75515.8,30.7,-0.21941,0.00011,18.58928]
[1777490163004,42.96,75515.68,30.7,-0.21942,0.00011,18.58958]
[1777490164482,42.96,75513.8,30.7,-0.21962,0.00011,18.59881]
[1777490164574,42.96,75513.8,30.7,-0.21962,0.00011,18.59881]
[1777490170193,42.96,75517.0,30.7,-0.21924,0.00011,18.5809]
[1777490171977,42.96,75517.66,30.7,-0.21916,0.00011,18.57724]
[1777490172035,42.96,75517.66,30.7,-0.21916,0.00011,18.57724]
[1777490172176,42.95,75517.36,30.7,-0.21918,0.00011,18.57815]
[1777490174874,42.95,75521.73,30.7,-0.21869,0.00011,18.55562]
[1777490178115,42.95,75511.89,30.7,-0.21974,0.00011,18.60413]
[1777490182973,42.94,75512.74,30.7,-0.21963,0.00011,18.59882]
[1777490183822,42.94,75513.18,30.7,-0.21956,0.00011,18.59573]
[1777490184107,42.94,75513.18,30.7,-0.21956,0.00011,18.59573]
[1777490184121,42.94,75513.18,30.7,-0.21956,0.00011,18.59573]
[1777490185032,42.94,75513.18,30.7,-0.21956,0.00011,18.59573]
[1777490184156,42.94,75514.06,30.7,-0.21946,0.00011,18.59125]
[1777490185392,42.94,75514.06,30.7,-0.21946,0.00011,18.59125]
[1777490185982,42.94,75514.6,30.7,-0.2194,0.00011,18.58819]
[1777490191206,42.93,75519.44,30.7,-0.21882,0.00011,18.55879]
[1777490194434,42.93,75519.47,30.7,-0.21881,0.00011,18.55833]
[1777490194534,42.93,75518.13,30.7,-0.21896,0.00011,18.565]
[1777490197716,42.93,75521.02,30.7,-0.21863,0.00011,18.54976]
[1777490201193,42.93,75528.09,30.7,-0.21784,0.00011,18.51286]
[1777490201820,42.93,75528.09,30.7,-0.21784,0.00011,18.51286]
[1777490207258,42.92,75529.75,30.7,-0.21763,0.00011,18.50322]
[1777490207412,42.92,75529.75,30.7,-0.21763,0.00011,18.50322]
[1777490207472,42.92,75529.75,30.7,-0.21763,0.00011,18.50322]
[1777490207678,42.92,75529.75,30.7,-0.21763,0.00011,18.50322]
[1777490212769,42.92,75532.06,30.7,-0.21736,0.00011,18.49052]
[1777490213541,42.92,75532.5,30.7,-0.21731,0.00011,18.48792]
[1777490213926,42.92,75532.5,30.7,-0.21731,0.00011,18.48792]
[1777490214053,42.92,75532.5,30.7,-0.21731,0.00011,18.48792]
[1777490214026,42.92,75533.09,30.7,-0.21724,0.00011,18.48474]
[1777490214127,42.92,75533.09,30.7,-0.21724,0.00011,18.48474]
[1777490214473,42.92,75533.09,30.7,-0.21724,0.00011,18.48474]
[1777490214597,42.92,75512.24,30.7,-0.21952,0.00011,18.59102]
[1777490215161,42.92,75512.24,30.7,-0.21952,0.00011,18.59102]
[1777490215720,42.92,75512.24,30.7,-0.21952,0.00011,18.59102]
[1777490216900,42.91,75509.33,30.7,-0.21983,0.00011,18.60559]
[1777490217158,42.91,75505.84,30.7,-0.22021,0.00011,18.62282]
[1777490217180,42.91,75505.84,30.7,-0.22021,0.00011,18.62282]
[1777490217199,42.91,75505.84,30.7,-0.22021,0.00011,18.62282]
[1777490218598,42.91,75503.66,30.7,-0.22044,0.00011,18.63362]
[1777490218670,42.91,75502.51,30.7,-0.22057,0.00011,18.63945]
[1777490219420,42.91,75502.51,30.7,-0.22057,0.00011,18.63945]
[1777490220098,42.91,75502.51,30.7,-0.22057,0.00011,18.63945]
[1777490220129,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220175,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220207,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220430,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220566,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220602,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220613,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220700,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220779,42.91,75501.21,30.7,-0.22071,0.00011,18.64587]
[1777490220918,42.91,75492.58,30.7,-0.22165,0.00011,18.68919]
[1777490221839,42.91,75492.58,30.7,-0.22165,0.00011,18.68919]
[1777490221999,42.91,75492.58,30.7,-0.22165,0.00011,18.68919]
[1777490221891,42.91,75483.92,30.7,-0.2226,0.00011,18.73273]
[1777490226984,42.9,75476.85,30.7,-0.22335,0.00011,18.76715]
[1777490230611,42.9,75475.96,30.7,-0.22343,0.00011,18.77068]
[1777490231068,42.9,75475.96,30.7,-0.22343,0.00011,18.77068]
[1777490235164,42.89,75475.36,30.7,-0.22346,0.00011,18.77173]
[1777490235802,42.89,75475.36,30.7,-0.22346,0.00011,18.77173]
[1777490240989,42.89,75478.75,30.7,-0.22305,0.00011,18.75327]
[1777490243356,42.88,75481.11,30.7,-0.22277,0.00011,18.7405]
[1777490243407,42.88,75481.11,30.7,-0.22277,0.00011,18.7405]
[1777490243412,42.88,75481.11,30.7,-0.22277,0.00011,18.7405]
[1777490243481,42.88,75481.11,30.7,-0.22277,0.00011,18.7405]
[1777490244384,42.88,75487.92,30.7,-0.22202,0.00011,18.70575]
[1777490244389,42.88,75487.92,30.7,-0.22202,0.00011,18.70575]
[1777490244464,42.88,75487.92,30.7,-0.22202,0.00011,18.70575]
[1777490244589,42.88,75497.68,30.7,-0.22093,0.00011,18.65602]
[1777490245148,42.88,75497.68,30.7,-0.22093,0.00011,18.65602]
[1777490245394,42.88,75497.68,30.7,-0.22093,0.00011,18.65602]
[1777490245946,42.88,75497.68,30.7,-0.22093,0.00011,18.65602]
[1777490245973,42.88,75500.79,30.7,-0.22058,0.00011,18.63989]
[1777490247562,42.88,75500.57,30.7,-0.2206,0.00011,18.64079]
[1777490253771,42.87,75507.42,30.7,-0.2198,0.00011,18.60107]
[1777490255695,42.87,75507.2,30.7,-0.21982,0.00011,18.60186]
[1777490255715,42.87,75507.2,30.7,-0.21982,0.00011,18.60186]
[1777490255782,42.87,75507.06,30.7,-0.21983,0.00011,18.6024]
[1777490260803,42.87,75507.14,30.7,-0.21981,0.00011,18.60148]
[1777490265733,42.87,75506.98,30.7,-0.21982,0.00011,18.6017]
[1777490266215,42.87,75507.46,30.7,-0.21976,0.00011,18.59914]
[1777490270907,42.86,75503.12,30.7,-0.22023,0.00011,18.6207]
[1777490271257,42.86,75503.68,30.7,-0.22016,0.00011,18.61756]
[1777490272131,42.86,75503.68,30.7,-0.22016,0.00011,18.61756]
[1777490274878,42.86,75503.05,30.7,-0.22023,0.00011,18.62047]
[1777490279894,42.86,75503.49,30.7,-0.22016,0.00011,18.6175]
[1777490281966,42.86,75513.16,30.7,-0.21909,0.00011,18.56771]
[1777490282535,42.86,75513.16,30.7,-0.21909,0.00011,18.56771]
[1777490283390,42.86,75514.53,30.7,-0.21894,0.00011,18.56073]
[1777490283865,42.86,75519.36,30.7,-0.21841,0.00011,18.53601]
[1777490285878,42.86,75527.91,30.7,-0.21747,0.00011,18.49199]
[1777490287508,42.86,75529.12,30.7,-0.21733,0.00011,18.48574]
[1777490287734,42.86,75529.12,30.7,-0.21733,0.00011,18.48574]
[1777490287819,42.86,75529.12,30.7,-0.21733,0.00011,18.48574]
[1777490287892,42.86,75528.98,30.7,-0.21735,0.00011,18.48646]
[1777490288806,42.86,75528.98,30.7,-0.21735,0.00011,18.48646]
[1777490289164,42.86,75528.98,30.7,-0.21735,0.00011,18.48646]
[1777490293226,42.85,75525.0,30.7,-0.21776,0.00011,18.50579]
[1777490299100,42.85,75523.41,30.7,-0.21792,0.00011,18.51292]
[1777490299279,42.85,75522.82,30.7,-0.21798,0.00011,18.51574]
[1777490300151,42.85,75522.82,30.7,-0.21798,0.00011,18.51574]
[1777490300502,42.85,75523.87,30.7,-0.21786,0.00011,18.51018]
[1777490300852,42.85,75523.87,30.7,-0.21786,0.00011,18.51018]
[1777490301579,42.84,75526.14,30.7,-0.21761,0.00011,18.49838]
[1777490303643,42.84,75525.56,30.7,-0.21766,0.00011,18.50099]
[1777490308765,42.84,75528.91,30.7,-0.21728,0.00011,18.483]
[1777490309482,42.84,75529.3,30.7,-0.21723,0.00011,18.48085]
[1777490310513,42.84,75529.61,30.7,-0.2172,0.00011,18.4791]
[1777490311129,42.84,75529.61,30.7,-0.2172,0.00011,18.4791]
[1777490311480,42.84,75529.88,30.7,-0.21713,0.00011,18.47355]
[1777490312139,42.84,75529.88,30.7,-0.21713,0.00011,18.47355]
[1777490314459,42.84,75523.47,30.7,-0.21782,0.00011,18.50583]
[1777490315337,42.84,75524.65,30.7,-0.21769,0.00011,18.49961]
[1777490316929,42.83,75525.14,30.7,-0.21763,0.00011,18.49692]
[1777490317461,42.83,75526.38,30.7,-0.21749,0.00011,18.4904]
[1777490323142,42.83,75525.55,30.7,-0.21756,0.00011,18.4936]
[1777490328177,42.83,75525.99,30.7,-0.2175,0.00011,18.49048]
[1777490333212,42.82,75526.39,30.7,-0.21744,0.00011,18.48757]
[1777490334686,42.82,75526.39,30.7,-0.21744,0.00011,18.48757]
[1777490340261,42.82,75526.72,30.7,-0.21738,0.00011,18.48468]
[1777490343722,42.82,75527.26,30.7,-0.21731,0.00011,18.48157]
[1777490347237,42.81,75527.06,30.7,-0.21732,0.00011,18.4821]
[1777490347269,42.81,75527.66,30.7,-0.21725,0.00011,18.47886]
[1777490347278,42.81,75527.66,30.7,-0.21725,0.00011,18.47886]
[1777490348183,42.81,75527.66,30.7,-0.21725,0.00011,18.47886]
[1777490349014,42.81,75529.9,30.7,-0.217,0.00011,18.46722]
[1777490351057,42.81,75533.98,30.7,-0.21655,0.00011,18.44603]
[1777490352389,42.81,75534.45,30.7,-0.2165,0.00011,18.44337]
[1777490352572,42.81,75534.45,30.7,-0.2165,0.00011,18.44337]
[1777490353118,42.81,75534.45,30.7,-0.2165,0.00011,18.44337]
[1777490355178,42.81,75535.06,30.7,-0.21643,0.00011,18.44001]
[1777490360402,42.81,75535.61,30.7,-0.21635,0.00011,18.43645]
[1777490361364,42.81,75535.61,30.7,-0.21635,0.00011,18.43645]
[1777490366444,42.8,75532.41,30.7,-0.21669,0.00011,18.45223]
[1777490371727,42.8,75532.83,30.7,-0.21663,0.00011,18.44963]
[1777490373663,42.8,75531.41,30.7,-0.21675,0.00011,18.45268]
[1777490375507,42.8,75515.96,30.7,-0.21843,0.00011,18.53137]
[1777490376967,42.8,75515.96,30.7,-0.21843,0.00011,18.53137]
[1777490377840,42.8,75515.49,30.7,-0.21848,0.00011,18.53335]
[1777490377889,42.8,75508.9,30.7,-0.2192,0.00011,18.56701]
[1777490380657,42.8,75507.16,30.7,-0.21938,0.00011,18.5755]
[1777490386584,42.79,75504.55,30.7,-0.21965,0.00011,18.58763]
[1777490391618,42.79,75503.61,30.7,-0.21973,0.00011,18.59158]
[1777490396654,42.79,75502.91,30.7,-0.21979,0.00011,18.59427]
[1777490397431,42.79,75502.91,30.7,-0.21979,0.00011,18.59427]
[1777490397894,42.79,75502.91,30.7,-0.21979,0.00011,18.59427]
[1777490397972,42.78,75504.13,30.7,-0.21965,0.00011,18.58787]
[1777490399193,42.78,75504.13,30.7,-0.21965,0.00011,18.58787]
[1777490403645,42.78,75505.09,30.7,-0.21954,0.00011,18.58256]
[1777490405817,42.78,75506.01,30.7,-0.21943,0.00011,18.57771]
[1777490406270,42.78,75506.01,30.7,-0.21943,0.00011,18.57771]
[1777490407544,42.78,75510.95,30.7,-0.21889,0.00011,18.55233]
[1777490412769,42.78,75507.88,30.7,-0.21922,0.00011,18.56769]
[1777490414498,42.78,75507.46,30.7,-0.21926,0.00011,18.56978]
[1777490415067,42.78,75507.46,30.7,-0.21926,0.00011,18.56978]
[1777490415219,42.78,75507.46,30.7,-0.21926,0.00011,18.56978]
[1777490415597,42.78,75504.86,30.7,-0.21955,0.00011,18.5829]
[1777490415791,42.78,75494.97,30.7,-0.22064,0.00011,18.63331]
[1777490416608,42.78,75494.97,30.7,-0.22064,0.00011,18.63331]
[1777490417319,42.78,75494.97,30.7,-0.22064,0.00011,18.63331]
[1777490417335,42.78,75495.03,30.7,-0.22062,0.00011,18.63273]
[1777490417805,42.78,75494.15,30.7,-0.22072,0.00011,18.63721]
[1777490420758,42.78,75492.59,30.7,-0.22089,0.00011,18.64503]
[1777490420778,42.78,75492.59,30.7,-0.22089,0.00011,18.64503]
[1777490422940,42.78,75493.79,30.7,-0.22076,0.00011,18.63881]
[1777490422943,42.78,75493.79,30.7,-0.22076,0.00011,18.63881]
[1777490425207,42.78,75499.1,30.7,-0.22017,0.00011,18.61167]
[1777490427487,42.78,75496.41,30.7,-0.22046,0.00011,18.62529]
[1777490432911,42.78,75494.15,30.7,-0.22068,0.00011,18.63254]
[1777490434657,42.78,75493.46,30.7,-0.22075,0.00011,18.636]
[1777490437020,42.78,75494.45,30.7,-0.22064,0.00011,18.63085]
[1777490437594,42.78,75494.61,30.7,-0.22062,0.00011,18.62993]
[1777490437635,42.78,75494.61,30.7,-0.22062,0.00011,18.62993]
[1777490437946,42.78,75496.02,30.7,-0.22047,0.00011,18.62275]
[1777490439700,42.77,75495.89,30.7,-0.22048,0.00011,18.62331]
[1777490439706,42.77,75495.89,30.7,-0.22048,0.00011,18.62331]
[1777490439990,42.77,75495.89,30.7,-0.22048,0.00011,18.62331]
[1777490440091,42.77,75496.04,30.7,-0.22046,0.00011,18.62242]
[1777490441917,42.77,75496.99,30.7,-0.22035,0.00011,18.61758]
[1777490441929,42.77,75496.99,30.7,-0.22035,0.00011,18.61758]
[1777490443757,42.77,75501.01,30.7,-0.21991,0.00011,18.59701]
[1777490445401,42.77,75500.47,30.7,-0.21997,0.00011,18.59973]
[1777490446292,42.77,75500.47,30.7,-0.21997,0.00011,18.59973]
[1777490447944,42.77,75497.21,30.7,-0.22033,0.00011,18.6163]
[1777490448016,42.77,75495.87,30.7,-0.22048,0.00011,18.62313]
[1777490450006,42.77,75493.33,30.7,-0.22075,0.00011,18.63603]
[1777490450013,42.77,75493.33,30.7,-0.22075,0.00011,18.63603]
[1777490450098,42.77,75493.44,30.7,-0.22074,0.00011,18.63526]
[1777490451928,42.77,75492.47,30.7,-0.22085,0.00011,18.6402]
[1777490452051,42.77,75492.47,30.7,-0.22085,0.00011,18.6402]
[1777490452152,42.77,75491.94,30.7,-0.2209,0.00011,18.64277]
[1777490452514,42.77,75491.94,30.7,-0.2209,0.00011,18.64277]
[1777490452518,42.77,75491.94,30.7,-0.2209,0.00011,18.64277]
[1777490452601,42.77,75491.94,30.7,-0.2209,0.00011,18.64277]
[1777490452613,42.77,75491.94,30.7,-0.2209,0.00011,18.64277]
[1777490453057,42.77,75491.94,30.7,-0.2209,0.00011,18.64277]
[1777490453160,42.77,75489.62,30.7,-0.22116,0.00011,18.65451]
[1777490453473,42.77,75489.62,30.7,-0.22116,0.00011,18.65451]
[1777490454295,42.77,75489.62,30.7,-0.22116,0.00011,18.65451]
[1777490460157,42.77,75485.53,30.7,-0.2216,0.00011,18.6747]
[1777490462368,42.77,75477.21,30.7,-0.22251,0.00011,18.71657]
[1777490462376,42.77,75477.21,30.7,-0.22251,0.00011,18.71657]
[1777490462430,42.77,75477.21,30.7,-0.22251,0.00011,18.71657]
[1777490463568,42.77,75477.21,30.7,-0.22251,0.00011,18.71657]
[1777490463597,42.77,75477.21,30.7,-0.22251,0.00011,18.71657]
[1777490464128,42.77,75474.09,30.7,-0.22285,0.00011,18.73226]
[1777490465107,42.77,75474.09,30.7,-0.22285,0.00011,18.73226]
[1777490465487,42.77,75473.71,30.7,-0.22289,0.00011,18.7341]
[1777490465749,42.77,75473.71,30.7,-0.22289,0.00011,18.7341]
[1777490471177,42.76,75475.8,30.7,-0.22265,0.00011,18.72307]
[1777490472157,42.76,75475.8,30.7,-0.22265,0.00011,18.72307]
[1777490475183,42.76,75477.89,30.7,-0.22242,0.00011,18.71223]
[1777490476648,42.76,75478.21,30.7,-0.22238,0.00011,18.71049]
[1777490477517,42.76,75478.26,30.7,-0.22237,0.00011,18.71017]
[1777490478147,42.76,75478.26,30.7,-0.22237,0.00011,18.71017]
[1777490481215,42.76,75478.69,30.7,-0.22232,0.00011,18.70781]
[1777490484179,42.76,75479.09,30.7,-0.22227,0.00011,18.70561]
[1777490485019,42.76,75479.16,30.7,-0.22226,0.00011,18.7052]
[1777490486487,42.76,75478.64,30.7,-0.22232,0.00011,18.70773]
[1777490488642,42.76,75472.78,30.7,-0.22297,0.00011,18.73731]
[1777490489677,42.76,75470.16,30.7,-0.22326,0.00011,18.7505]
[1777490489702,42.76,75470.16,30.7,-0.22326,0.00011,18.7505]
[1777490490281,42.76,75470.16,30.7,-0.22326,0.00011,18.7505]
[1777490490311,42.76,75466.28,30.7,-0.22369,0.00011,18.77014]
[1777490491740,42.76,75464.66,30.7,-0.22384,0.00011,18.7743]
[1777490493157,42.76,75457.2,30.7,-0.22467,0.00011,18.81198]
[1777490495307,42.76,75457.67,30.7,-0.22461,0.00011,18.80942]
[1777490500164,42.76,75463.36,30.7,-0.22397,0.00011,18.78028]
[1777490502223,42.76,75464.19,30.7,-0.22387,0.00011,18.77598]
[1777490502248,42.76,75464.19,30.7,-0.22387,0.00011,18.77598]
[1777490502292,42.76,75464.19,30.7,-0.22387,0.00011,18.77598]
[1777490502297,42.76,75464.19,30.7,-0.22387,0.00011,18.77594]
[1777490503586,42.76,75470.38,30.7,-0.22318,0.00011,18.74459]
[1777490506181,42.76,75471.35,30.7,-0.22307,0.00011,18.7395]
[1777490506749,42.76,75469.14,30.7,-0.22331,0.00011,18.7505]
[1777490513145,42.75,75469.56,30.7,-0.22326,0.00011,18.74785]
[1777490513512,42.75,75469.18,30.7,-0.22329,0.00011,18.74956]
[1777490518752,42.75,75468.94,30.7,-0.22331,0.00011,18.75037]
[1777490520797,42.75,75469.04,30.7,-0.2233,0.00011,18.74969]
[1777490521497,42.75,75469.18,30.7,-0.22328,0.00011,18.74892]
[1777490524028,42.75,75480.85,30.7,-0.22198,0.00011,18.68949]
[1777490526285,42.75,75484.81,30.7,-0.22154,0.00011,18.66933]
[1777490526995,42.75,75487.74,30.7,-0.22122,0.00011,18.65442]
[1777490527030,42.75,75487.74,30.7,-0.22122,0.00011,18.65442]
[1777490527089,42.75,75487.74,30.7,-0.22122,0.00011,18.65442]
[1777490527116,42.75,75487.74,30.7,-0.22122,0.00011,18.65442]
[1777490527342,42.75,75490.05,30.7,-0.22096,0.00011,18.64269]
[1777490528333,42.75,75490.05,30.7,-0.22096,0.00011,18.64269]
[1777490528389,42.75,75499.26,30.7,-0.21994,0.00011,18.59567]
[1777490530187,42.75,75504.14,30.7,-0.21941,0.00011,18.57071]
[1777490530386,42.75,75504.14,30.7,-0.21941,0.00011,18.57071]
[1777490535637,42.75,75507.59,30.7,-0.21902,0.00011,18.55272]
[1777490540672,42.75,75503.62,30.7,-0.21945,0.00011,18.57266]
[1777490543225,42.75,75502.1,30.7,-0.21961,0.00011,18.58034]
[1777490543326,42.75,75502.1,30.7,-0.21961,0.00011,18.58034]
[1777490543344,42.75,75502.1,30.7,-0.21961,0.00011,18.58034]
[1777490543373,42.74,75502.49,30.7,-0.21957,0.00011,18.57816]
[1777490543602,42.74,75502.49,30.7,-0.21957,0.00011,18.57816]
[1777490547276,42.74,75491.39,30.7,-0.22079,0.00011,18.63469]
[1777490548728,42.74,75499.92,30.7,-0.21985,0.00011,18.59104]
[1777490551389,42.74,75498.94,30.7,-0.21995,0.00011,18.59604]
[1777490551465,42.74,75498.94,30.7,-0.21995,0.00011,18.59604]
[1777490554051,42.74,75495.51,30.7,-0.2203,0.00011,18.60948]
[1777490559805,42.74,75495.32,30.7,-0.22032,0.00011,18.61028]
[1777490564841,42.74,75495.8,30.7,-0.22026,0.00011,18.60774]
[1777490569877,42.74,75494.29,30.7,-0.22043,0.00011,18.61532]
[1777490574911,42.74,75494.91,30.7,-0.22036,0.00011,18.61205]
[1777490579849,42.74,75495.88,30.7,-0.22025,0.00011,18.60705]
[1777490581535,42.74,75486.74,30.7,-0.22126,0.00011,18.65351]
[1777490581715,42.74,75486.74,30.7,-0.22126,0.00011,18.65351]
[1777490584693,42.74,75482.14,30.7,-0.22176,0.00011,18.67674]
[1777490585895,42.74,75482.96,30.7,-0.22167,0.00011,18.67248]
[1777490591024,42.74,75482.9,30.7,-0.22167,0.00011,18.67226]
[1777490593616,42.74,75482.17,30.7,-0.22174,0.00011,18.6758]
[1777490593671,42.74,75482.17,30.7,-0.22174,0.00011,18.6758]
[1777490593795,42.74,75482.17,30.7,-0.22174,0.00011,18.6758]
[1777490593895,42.74,75482.17,30.7,-0.22174,0.00011,18.6758]
[1777490593946,42.74,75482.17,30.7,-0.22174,0.00011,18.6758]
[1777490594045,42.74,75477.09,30.7,-0.2223,0.00011,18.70154]
[1777490599079,42.74,75467.94,30.7,-0.22332,0.00011,18.74783]
[1777490600457,42.74,75467.94,30.7,-0.22332,0.00011,18.74783]
[1777490600724,42.74,75466.91,30.7,-0.22343,0.00011,18.75291]
[1777490601520,42.74,75464.52,30.7,-0.2237,0.00011,18.76504]
[1777490601522,42.74,75464.52,30.7,-0.2237,0.00011,18.76504]
[1777490602548,42.74,75462.65,30.7,-0.22391,0.00011,18.77451]
[1777490605158,42.74,75463.15,30.7,-0.22385,0.00011,18.77197]
[1777490605172,42.74,75463.15,30.7,-0.22385,0.00011,18.77197]
[1777490605187,42.74,75463.15,30.7,-0.22385,0.00011,18.77197]
[1777490605210,42.74,75463.15,30.7,-0.22385,0.00011,18.77197]
[1777490606211,42.74,75461.43,30.7,-0.22404,0.00011,18.78067]
[1777490609760,42.73,75456.16,30.7,-0.22463,0.00011,18.80722]
[1777490609763,42.73,75456.16,30.7,-0.22463,0.00011,18.80722]
[1777490610400,42.73,75456.16,30.7,-0.22463,0.00011,18.80722]
[1777490610856,42.73,75457.08,30.7,-0.22452,0.00011,18.80246]
[1777490610935,42.73,75457.08,30.7,-0.22452,0.00011,18.80246]
[1777490613825,42.73,75457.3,30.7,-0.22447,0.00011,18.79728]
[1777490617609,42.73,75455.66,30.7,-0.22465,0.00011,18.80541]
[1777490617816,42.73,75455.66,30.7,-0.22465,0.00011,18.80541]
[1777490617855,42.73,75455.66,30.7,-0.22465,0.00011,18.80541]
[1777490618719,42.73,75450.97,30.7,-0.22517,0.00011,18.82901]
[1777490618761,42.73,75450.97,30.7,-0.22517,0.00011,18.82901]
[1777490618770,42.73,75450.97,30.7,-0.22517,0.00011,18.82901]
[1777490618855,42.73,75450.97,30.7,-0.22517,0.00011,18.82901]
[1777490619219,42.73,75443.53,30.7,-0.226,0.00011,18.86655]
[1777490620765,42.73,75440.67,30.7,-0.22632,0.00011,18.88099]
[1777490622724,42.73,75447.95,30.7,-0.2255,0.00011,18.84418]
[1777490625153,42.73,75449.99,30.7,-0.22528,0.00011,18.83391]
[1777490625188,42.73,75449.99,30.7,-0.22528,0.00011,18.83391]
[1777490625271,42.73,75449.99,30.7,-0.22528,0.00011,18.83391]
[1777490625371,42.73,75449.99,30.7,-0.22528,0.00011,18.83391]
[1777490625421,42.73,75449.99,30.7,-0.22528,0.00011,18.83391]
[1777490625465,42.73,75449.99,30.7,-0.22528,0.00011,18.83391]
[1777490625525,42.73,75449.99,30.7,-0.22528,0.00011,18.83391]
[1777490625451,42.73,75451.73,30.7,-0.22508,0.00011,18.82515]
[1777490626806,42.73,75456.75,30.7,-0.22452,0.00011,18.79971]
[1777490627133,42.73,75456.75,30.7,-0.22452,0.00011,18.79971]
[1777490631858,42.73,75450.94,30.7,-0.22517,0.00011,18.82887]
[1777490634545,42.73,75450.59,30.7,-0.2252,0.00011,18.83051]
[1777490634549,42.73,75450.59,30.7,-0.2252,0.00011,18.83051]
[1777490634550,42.73,75450.59,30.7,-0.2252,0.00011,18.83051]
[1777490634806,42.73,75450.07,30.7,-0.22526,0.00011,18.83307]
[1777490634919,42.73,75450.07,30.7,-0.22526,0.00011,18.83307]
[1777490635004,42.73,75450.07,30.7,-0.22526,0.00011,18.83307]
[1777490635012,42.73,75450.07,30.7,-0.22526,0.00011,18.83307]
[1777490635059,42.73,75450.07,30.7,-0.22526,0.00011,18.83307]
[1777490635428,42.73,75434.25,30.7,-0.22703,0.00011,18.91284]
[1777490635741,42.73,75434.25,30.7,-0.22703,0.00011,18.91284]
[1777490635924,42.73,75434.25,30.7,-0.22703,0.00011,18.91284]
[1777490635929,42.73,75434.25,30.7,-0.22703,0.00011,18.91284]
[1777490636017,42.73,75434.25,30.7,-0.22703,0.00011,18.91284]
[1777490636429,42.73,75434.25,30.7,-0.22703,0.00011,18.91284]
[1777490640803,42.73,75433.14,30.7,-0.22716,0.00011,18.91856]
[1777490640852,42.73,75433.14,30.7,-0.22716,0.00011,18.91856]
[1777490640874,42.73,75433.14,30.7,-0.22716,0.00011,18.91856]
[1777490641839,42.73,75441.18,30.7,-0.22626,0.00011,18.87802]
[1777490641932,42.73,75441.18,30.7,-0.22626,0.00011,18.87802]
[1777490641939,42.73,75441.18,30.7,-0.22626,0.00011,18.87802]
[1777490644553,42.73,75450.14,30.7,-0.22525,0.00011,18.83284]
[1777490645453,42.73,75451.76,30.7,-0.22507,0.00011,18.8247]
[1777490646408,42.73,75451.91,30.7,-0.22506,0.00011,18.82399]
[1777490647175,42.73,75452.28,30.7,-0.22502,0.00011,18.82218]
[1777490647224,42.73,75452.28,30.7,-0.22502,0.00011,18.82218]
[1777490647486,42.73,75462.21,30.7,-0.22391,0.00011,18.77201]
[1777490647791,42.73,75462.21,30.7,-0.22391,0.00011,18.77201]
[1777490647825,42.73,75462.21,30.7,-0.22391,0.00011,18.77201]
[1777490648067,42.73,75462.21,30.7,-0.22391,0.00011,18.77201]
[1777490648428,42.73,75470.68,30.7,-0.22296,0.00011,18.72899]
[1777490652783,42.73,75474.14,30.7,-0.22258,0.00011,18.71137]
[1777490654274,42.73,75481.77,30.7,-0.22173,0.00011,18.67259]
[1777490654469,42.73,75487.19,30.7,-0.22113,0.00011,18.64504]
[1777490654833,42.73,75487.19,30.7,-0.22113,0.00011,18.64504]
[1777490655556,42.73,75487.19,30.7,-0.22113,0.00011,18.64504]
[1777490656483,42.73,75484.02,30.7,-0.22148,0.00011,18.66124]
[1777490661519,42.73,75484.64,30.7,-0.22142,0.00011,18.65837]
[1777490662424,42.73,75484.64,30.7,-0.22142,0.00011,18.65837]
[1777490662527,42.73,75485.48,30.7,-0.22133,0.00011,18.65416]
[1777490663345,42.73,75485.48,30.7,-0.22133,0.00011,18.65416]
[1777490663399,42.73,75485.48,30.7,-0.22133,0.00011,18.65416]
[1777490663693,42.73,75485.47,30.7,-0.22133,0.00011,18.65419]
[1777490664540,42.73,75485.74,30.7,-0.2213,0.00011,18.65289]
[1777490669575,42.74,75484.58,30.7,-0.22144,0.00011,18.65915]
[1777490671635,42.74,75483.67,30.7,-0.22151,0.00011,18.65989]
[1777490672207,42.74,75483.67,30.7,-0.22151,0.00011,18.65989]
[1777490672644,42.74,75483.67,30.7,-0.22151,0.00011,18.65986]
[1777490672652,42.74,75487.44,30.7,-0.22109,0.00011,18.64067]
[1777490673915,42.74,75487.44,30.7,-0.22109,0.00011,18.64067]
[1777490674285,42.74,75487.44,30.7,-0.22109,0.00011,18.64067]
[1777490674712,42.74,75488.5,30.7,-0.22098,0.00011,18.63535]
[1777490674760,42.74,75494.34,30.7,-0.22033,0.00011,18.60558]
[1777490676657,42.74,75496.95,30.7,-0.22005,0.00011,18.59253]
[1777490683056,42.74,75491.44,30.7,-0.22067,0.00011,18.62124]
[1777490685758,42.74,75498.44,30.7,-0.2199,0.00011,18.58587]
[1777490686095,42.74,75498.44,30.7,-0.2199,0.00011,18.58587]
[1777490686135,42.74,75498.44,30.7,-0.2199,0.00011,18.58587]
[1777490686326,42.74,75501.74,30.7,-0.21954,0.00011,18.56911]
[1777490688173,42.74,75505.6,30.7,-0.21912,0.00011,18.54937]
[1777490688274,42.74,75505.34,30.7,-0.21915,0.00011,18.5507]
[1777490688902,42.74,75505.34,30.7,-0.21915,0.00011,18.5507]
[1777490688943,42.74,75505.34,30.7,-0.21915,0.00011,18.5507]
[1777490689599,42.74,75505.34,30.7,-0.21915,0.00011,18.5507]
[1777490689552,42.74,75507.67,30.7,-0.21889,0.00011,18.53875]
[1777490689884,42.74,75507.67,30.7,-0.21889,0.00011,18.53875]
[1777490690277,42.74,75507.67,30.7,-0.21889,0.00011,18.53875]
[1777490690341,42.74,75517.45,30.7,-0.21781,0.00011,18.48873]
[1777490692614,42.74,75520.11,30.7,-0.21752,0.00011,18.47509]
[1777490693657,42.74,75522.94,30.7,-0.21722,0.00011,18.46071]
[1777490694283,42.74,75522.94,30.7,-0.21722,0.00011,18.46071]
[1777490699789,42.74,75530.64,30.7,-0.21639,0.00011,18.42194]
[1777490700835,42.74,75530.64,30.7,-0.21639,0.00011,18.42194]
[1777490703715,42.75,75531.06,30.7,-0.21635,0.00011,18.42014]
[1777490704584,42.75,75531.06,30.7,-0.21635,0.00011,18.42014]
[1777490711640,42.75,75526.52,30.7,-0.21687,0.00011,18.44438]
[1777490716909,42.75,75525.35,30.7,-0.217,0.00011,18.45089]
[1777490721935,42.75,75521.73,30.7,-0.21741,0.00011,18.46973]
[1777490725392,42.75,75522.84,30.7,-0.21729,0.00011,18.46423]
[1777490731007,42.76,75522.63,30.7,-0.21729,0.00011,18.46176]
[1777490732233,42.76,75522.63,30.7,-0.21729,0.00011,18.46176]
[1777490732785,42.76,75522.98,30.7,-0.21725,0.00011,18.46003]
[1777490734728,42.76,75519.19,30.7,-0.21767,0.00011,18.47962]
[1777490737219,42.76,75517.92,30.7,-0.21781,0.00011,18.48624]
[1777490740627,42.76,75517.75,30.7,-0.21784,0.00011,18.48725]
[1777490750139,42.76,75517.59,30.7,-0.21786,0.00011,18.48841]
[1777490750770,42.76,75517.59,30.7,-0.21786,0.00011,18.48841]
[1777490750783,42.76,75517.59,30.7,-0.21786,0.00011,18.48841]
[1777490751112,42.76,75517.59,30.7,-0.21786,0.00011,18.48841]
[1777490751147,42.76,75507.02,30.7,-0.21902,0.00011,18.54252]
[1777490752516,42.76,75507.02,30.7,-0.21902,0.00011,18.54252]
[1777490755116,42.76,75503.49,30.7,-0.21941,0.00011,18.56073]
[1777490755166,42.76,75503.49,30.7,-0.21941,0.00011,18.56073]
[1777490757869,42.76,75499.55,30.7,-0.21985,0.00011,18.58094]
[1777490760359,42.76,75496.31,30.7,-0.22021,0.00011,18.5975]
[1777490760487,42.76,75496.31,30.7,-0.22021,0.00011,18.5975]
[1777490760543,42.76,75495.34,30.7,-0.22031,0.00011,18.60246]
[1777490761439,42.76,75495.34,30.7,-0.22031,0.00011,18.60246]
[1777490767259,42.76,75489.3,30.7,-0.22099,0.00011,18.6337]
[1777490772294,42.76,75489.48,30.7,-0.22098,0.00011,18.63312]
[1777490777329,42.76,75487.24,30.7,-0.22123,0.00011,18.64489]
[1777490782364,42.77,75486.3,30.7,-0.22135,0.00011,18.64998]
[1777490784806,42.77,75486.96,30.7,-0.22127,0.00011,18.64676]
[1777490785462,42.77,75486.96,30.7,-0.22127,0.00011,18.64676]
[1777490791428,42.77,75481.62,30.7,-0.22184,0.00011,18.67027]
[1777490796463,42.77,75481.92,30.7,-0.22182,0.00011,18.66895]
[1777490801498,42.77,75485.96,30.7,-0.22137,0.00011,18.64868]
[1777490806532,42.77,75485.44,30.7,-0.22144,0.00011,18.65165]
[1777490808739,42.77,75486.51,30.7,-0.22132,0.00011,18.64635]
[1777490814589,42.77,75492.65,30.7,-0.22066,0.00011,18.61574]
[1777490819624,42.78,75496.23,30.7,-0.22027,0.00011,18.59809]
[1777490820585,42.78,75496.23,30.7,-0.22027,0.00011,18.59809]
[1777490820618,42.78,75496.23,30.7,-0.22027,0.00011,18.59809]
[1777490820644,42.78,75496.23,30.7,-0.22027,0.00011,18.59809]
[1777490820695,42.78,75498.81,30.7,-0.21999,0.00011,18.58507]
[1777490821638,42.78,75507.11,30.7,-0.21908,0.00011,18.54264]
[1777490824469,42.78,75508.98,30.7,-0.21887,0.00011,18.53307]
[1777490828795,42.78,75510.82,30.7,-0.21867,0.00011,18.52369]
[1777490829689,42.78,75510.82,30.7,-0.21867,0.00011,18.52369]
[1777490834735,42.78,75515.37,30.7,-0.21817,0.00011,18.50054]
[1777490838375,42.78,75513.47,30.7,-0.21838,0.00011,18.51034]
[1777490840498,42.78,75512.14,30.7,-0.21853,0.00011,18.51715]
[1777490840597,42.78,75507.41,30.7,-0.21905,0.00011,18.5413]
[1777490842057,42.78,75504.52,30.7,-0.21936,0.00011,18.55606]
[1777490842278,42.78,75502.7,30.7,-0.21957,0.00011,18.56541]
[1777490843481,42.78,75502.7,30.7,-0.21957,0.00011,18.56541]
[1777490843523,42.78,75503.01,30.7,-0.21953,0.00011,18.56372]
[1777490844999,42.78,75503.41,30.7,-0.21949,0.00011,18.56168]
[1777490845712,42.78,75503.41,30.7,-0.21949,0.00011,18.56168]
[1777490849766,42.78,75504.18,30.7,-0.2194,0.00011,18.55786]
[1777490858948,42.78,75504.09,30.7,-0.2194,0.00011,18.55489]
[1777490860088,42.78,75504.05,30.7,-0.2194,0.00011,18.55532]
[1777490860149,42.78,75505.0,30.7,-0.2193,0.00011,18.55047]
[1777490865946,42.78,75510.77,30.7,-0.21867,0.00011,18.52109]
[1777490868879,42.78,75510.62,30.7,-0.21868,0.00011,18.5219]
[1777490874002,42.78,75512.94,30.7,-0.21843,0.00011,18.5102]
[1777490875587,42.78,75512.94,30.7,-0.21843,0.00011,18.5102]
[1777490881052,42.78,75513.76,30.7,-0.21835,0.00011,18.50619]
[1777490883902,42.78,75515.77,30.7,-0.21813,0.00011,18.49602]
[1777490889152,42.79,75522.57,30.7,-0.21739,0.00011,18.46151]
[1777490895850,42.79,75521.37,30.7,-0.21753,0.00011,18.46812]
[1777490901098,42.79,75518.97,30.7,-0.2178,0.00011,18.48077]
[1777490906389,42.79,75517.55,30.7,-0.21796,0.00011,18.48822]
[1777490906488,42.79,75517.55,30.7,-0.21796,0.00011,18.48822]
[1777490911396,42.79,75513.61,30.7,-0.21839,0.00011,18.50847]
[1777490914661,42.79,75513.52,30.7,-0.21837,0.00011,18.50494]
[1777490920326,42.79,75517.07,30.7,-0.21799,0.00011,18.48698]
[1777490925361,42.79,75514.76,30.7,-0.21824,0.00011,18.49891]
[1777490930397,42.79,75515.32,30.7,-0.21818,0.00011,18.4961]
[1777490933158,42.79,75515.36,30.7,-0.21818,0.00011,18.49592]
[1777490938454,42.79,75514.3,30.7,-0.2183,0.00011,18.50138]
[1777490940733,42.79,75514.13,30.7,-0.21832,0.00011,18.50225]
[1777490940734,42.79,75514.13,30.7,-0.21832,0.00011,18.50225]
[1777490941836,42.79,75513.7,30.7,-0.21836,0.00011,18.50447]
[1777490941884,42.79,75513.74,30.7,-0.21836,0.00011,18.50427]
[1777490942834,42.79,75513.74,30.7,-0.21836,0.00011,18.50427]
[1777490942863,42.79,75505.05,30.7,-0.21932,0.00011,18.54877]
[1777490948525,42.79,75502.05,30.7,-0.21965,0.00011,18.56427]
[1777490951213,42.79,75501.99,30.7,-0.21966,0.00011,18.56463]
[1777490955190,42.79,75500.95,30.7,-0.21978,0.00011,18.57005]
[1777490958245,42.79,75496.86,30.7,-0.22023,0.00011,18.5909]
[1777490958638,42.79,75496.86,30.7,-0.22023,0.00011,18.5909]
[1777490962529,42.79,75500.39,30.7,-0.21984,0.00011,18.57285]
[1777490967658,42.79,75501.84,30.7,-0.21968,0.00011,18.56556]
[1777490972693,42.79,75501.63,30.7,-0.21967,0.00011,18.5627]
[1777490977492,42.79,75501.36,30.7,-0.21971,0.00011,18.56416]
[1777490982762,42.79,75503.05,30.7,-0.21952,0.00011,18.55569]
[1777490984627,42.79,75503.27,30.7,-0.2195,0.00011,18.55459]
[1777490989812,42.8,75501.11,30.7,-0.21974,0.00011,18.56575]
[1777490994848,42.8,75497.68,30.7,-0.22012,0.00011,18.58325]
[1777490999884,42.8,75501.4,30.7,-0.21971,0.00011,18.56432]
[1777491003375,42.8,75496.96,30.7,-0.2202,0.00011,18.58701]
[1777491004997,42.8,75490.4,30.7,-0.22092,0.00011,18.62035]
[1777491010161,42.79,75490.04,30.7,-0.22096,0.00011,18.62196]
[1777491010284,42.79,75490.04,30.7,-0.22096,0.00011,18.62196]
[1777491010421,42.79,75490.04,30.7,-0.22096,0.00011,18.62196]
[1777491010496,42.79,75490.04,30.7,-0.22096,0.00011,18.62196]
[1777491010960,42.79,75483.25,30.7,-0.22171,0.00011,18.65651]
[1777491012402,42.79,75483.12,30.7,-0.22172,0.00011,18.65719]
[1777491012568,42.79,75483.12,30.7,-0.22172,0.00011,18.65719]
[1777491012599,42.79,75483.12,30.7,-0.22172,0.00011,18.65719]
[1777491012717,42.79,75483.12,30.7,-0.22172,0.00011,18.65719]
[1777491012949,42.79,75483.12,30.7,-0.22172,0.00011,18.65719]
[1777491012963,42.79,75483.12,30.7,-0.22172,0.00011,18.65719]
[1777491012975,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013011,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013030,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013144,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013516,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013529,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013586,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013598,42.8,75473.97,30.7,-0.22274,0.00011,18.70364]
[1777491013982,42.8,75463.21,30.7,-0.22394,0.00011,18.75817]
[1777491015728,42.8,75460.87,30.7,-0.2242,0.00011,18.77]
[1777491016102,42.8,75460.87,30.7,-0.2242,0.00011,18.76999]
[1777491017363,42.8,75461.24,30.7,-0.22416,0.00011,18.76812]
[1777491018251,42.8,75455.26,30.7,-0.22483,0.00011,18.7983]
[1777491021402,42.79,75450.64,30.7,-0.22534,0.00011,18.82141]
[1777491021623,42.79,75450.64,30.7,-0.22534,0.00011,18.82141]
[1777491021882,42.79,75450.64,30.7,-0.22534,0.00011,18.82141]
[1777491021901,42.79,75450.64,30.7,-0.22534,0.00011,18.82141]
[1777491022078,42.79,75450.44,30.7,-0.22536,0.00011,18.82226]
[1777491022148,42.79,75450.44,30.7,-0.22536,0.00011,18.82226]
[1777491022987,42.79,75445.55,30.7,-0.2259,0.00011,18.84689]
[1777491024557,42.79,75439.81,30.7,-0.22655,0.00011,18.87577]
[1777491024764,42.79,75439.81,30.7,-0.22655,0.00011,18.87577]
[1777491024791,42.79,75439.81,30.7,-0.22655,0.00011,18.87577]
[1777491025059,42.79,75449.1,30.7,-0.2255,0.00011,18.82893]
[1777491028781,42.79,75454.8,30.7,-0.22487,0.00011,18.80026]
[1777491028830,42.79,75454.8,30.7,-0.22487,0.00011,18.80026]
[1777491030322,42.79,75447.96,30.7,-0.22564,0.00011,18.83487]
[1777491031596,42.79,75440.53,30.7,-0.22647,0.00011,18.87228]
[1777491032253,42.79,75439.14,30.7,-0.2266,0.00011,18.87525]
[1777491033134,42.79,75438.7,30.7,-0.22664,0.00011,18.8774]
[1777491033192,42.79,75438.7,30.7,-0.22664,0.00011,18.8774]
[1777491033295,42.79,75438.7,30.7,-0.22664,0.00011,18.8774]
[1777491033304,42.79,75438.7,30.7,-0.22664,0.00011,18.8774]
[1777491033695,42.79,75438.7,30.7,-0.22664,0.00011,18.8774]
[1777491034001,42.79,75425.7,30.7,-0.22811,0.00011,18.94264]
[1777491034069,42.79,75425.7,30.7,-0.22811,0.00011,18.94264]
[1777491034280,42.79,75425.7,30.7,-0.22811,0.00011,18.94264]
[1777491034597,42.79,75425.7,30.7,-0.22811,0.00011,18.94264]
[1777491034809,42.79,75425.7,30.7,-0.22811,0.00011,18.94264]
[1777491034839,42.8,75415.51,30.7,-0.22926,0.00011,18.99402]
[1777491035043,42.8,75415.51,30.7,-0.22926,0.00011,18.99402]
[1777491035930,42.8,75398.46,30.7,-0.2312,0.00011,19.07933]
[1777491036527,42.8,75398.46,30.7,-0.2312,0.00011,19.07933]
[1777491036600,42.8,75398.46,30.7,-0.2312,0.00011,19.07933]
[1777491036722,42.8,75398.46,30.7,-0.2312,0.00011,19.07933]
[1777491036724,42.8,75398.46,30.7,-0.2312,0.00011,19.07933]
[1777491038768,42.8,75402.31,30.7,-0.23077,0.00011,19.06046]
[1777491041333,42.8,75398.95,30.7,-0.23117,0.00011,19.07808]
[1777491041387,42.8,75398.95,30.7,-0.23117,0.00011,19.07808]
[1777491041482,42.8,75398.95,30.7,-0.23117,0.00011,19.07808]
[1777491041519,42.8,75397.41,30.7,-0.23135,0.00011,19.08602]
[1777491045721,42.81,75393.15,30.7,-0.23186,0.00011,19.1082]
[1777491052016,42.82,75384.47,30.7,-0.23289,0.00011,19.15307]
[1777491055897,42.82,75392.15,30.7,-0.23204,0.00011,19.11638]
[1777491060209,42.83,75395.68,30.7,-0.23167,0.00011,19.10014]
[1777491060673,42.83,75395.68,30.7,-0.23167,0.00011,19.10014]
[1777491060959,42.83,75395.68,30.7,-0.23167,0.00011,19.10014]
[1777491062523,42.83,75389.77,30.7,-0.23235,0.00011,19.1301]
[1777491063240,42.83,75389.2,30.7,-0.23243,0.00011,19.13348]
[1777491063934,42.83,75380.21,30.7,-0.23346,0.00011,19.17822]
[1777491064679,42.83,75380.21,30.7,-0.23346,0.00011,19.17822]
[1777491064681,42.83,75380.21,30.7,-0.23346,0.00011,19.17822]
[1777491064728,42.83,75380.21,30.7,-0.23346,0.00011,19.17822]
[1777491064734,42.83,75380.21,30.7,-0.23346,0.00011,19.17822]
[1777491064798,42.83,75380.21,30.7,-0.23346,0.00011,19.17822]
[1777491064910,42.83,75380.21,30.7,-0.23346,0.00011,19.17822]
[1777491064962,42.83,75371.12,30.7,-0.2345,0.00011,19.22329]
[1777491065596,42.83,75371.12,30.7,-0.2345,0.00011,19.22329]
[1777491065709,42.83,75371.12,30.7,-0.2345,0.00011,19.22329]
[1777491065841,42.83,75371.12,30.7,-0.2345,0.00011,19.22329]
[1777491066035,42.83,75363.18,30.7,-0.23542,0.00011,19.26254]
[1777491067768,42.83,75361.21,30.7,-0.23564,0.00011,19.27223]
[1777491068662,42.84,75372.75,30.7,-0.23432,0.00011,19.21559]
[1777491071339,42.84,75370.33,30.7,-0.23461,0.00011,19.2279]
[1777491071612,42.84,75370.33,30.7,-0.23461,0.00011,19.2279]
[1777491072264,42.84,75368.48,30.7,-0.23483,0.00011,19.23719]
[1777491073418,42.84,75368.32,30.7,-0.23485,0.00011,19.23813]
[1777491075650,42.84,75362.29,30.7,-0.23555,0.00011,19.26814]
[1777491081475,42.84,75366.84,30.7,-0.23505,0.00011,19.24674]
[1777491086509,42.85,75361.27,30.7,-0.2357,0.00011,19.27495]
[1777491087622,42.85,75361.27,30.7,-0.2357,0.00011,19.27495]
[1777491087716,42.85,75361.27,30.7,-0.2357,0.00011,19.27495]
[1777491089402,42.85,75352.2,30.7,-0.23675,0.00012,19.31974]
[1777491090208,42.85,75352.29,30.7,-0.23674,0.00012,19.31938]
[1777491090523,42.85,75352.29,30.7,-0.23674,0.00012,19.31938]
[1777491090922,42.85,75341.09,30.7,-0.23803,0.00012,19.37434]
[1777491093053,42.85,75341.69,30.7,-0.23794,0.00012,19.36747]
[1777491094775,42.85,75340.12,30.7,-0.23812,0.00012,19.37517]
[1777491094997,42.85,75340.12,30.7,-0.23812,0.00012,19.37517]
[1777491095597,42.85,75339.33,30.7,-0.23821,0.00012,19.37907]
[1777491095607,42.85,75339.33,30.7,-0.23821,0.00012,19.37907]
[1777491095708,42.85,75333.56,30.7,-0.23888,0.00012,19.40725]
[1777491096863,42.85,75333.56,30.7,-0.23888,0.00012,19.40725]
[1777491097131,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491097609,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491097626,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491097677,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491097779,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491097831,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491097898,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491098006,42.85,75330.95,30.7,-0.23918,0.00012,19.42014]
[1777491098095,42.85,75323.86,30.7,-0.24001,0.00012,19.45481]
[1777491098914,42.85,75315.57,30.7,-0.24097,0.00012,19.49519]
[1777491099142,42.85,75315.57,30.7,-0.24097,0.00012,19.49519]
[1777491100214,42.85,75315.74,30.7,-0.24095,0.00012,19.49441]
[1777491101101,42.85,75317.17,30.7,-0.24079,0.00012,19.48752]
[1777491101856,42.85,75317.17,30.7,-0.24079,0.00012,19.48752]
[1777491102028,42.85,75317.17,30.7,-0.24079,0.00012,19.48752]
[1777491102632,42.85,75307.0,30.7,-0.24197,0.00012,19.53688]
[1777491103650,42.85,75307.0,30.7,-0.24197,0.00012,19.53688]
[1777491105216,42.85,75306.83,30.7,-0.24199,0.00012,19.53777]
[1777491105294,42.85,75306.83,30.7,-0.24199,0.00012,19.53777]
[1777491107480,42.85,75301.34,30.7,-0.24263,0.00012,19.56432]
[1777491107719,42.85,75301.34,30.7,-0.24263,0.00012,19.56432]
[1777491109705,42.85,75296.01,30.7,-0.24325,0.00012,19.59001]
[1777491110228,42.85,75297.17,30.7,-0.24312,0.00012,19.58438]
[1777491111695,42.85,75312.54,30.7,-0.24132,0.00012,19.5099]
[1777491112511,42.85,75312.54,30.7,-0.24132,0.00012,19.5099]
[1777491112683,42.85,75312.54,30.7,-0.24132,0.00012,19.5099]
[1777491115424,42.85,75313.78,30.7,-0.24118,0.00012,19.50394]
[1777491116196,42.85,75314.07,30.7,-0.24115,0.00012,19.50257]
[1777491117661,42.85,75313.18,30.7,-0.24125,0.00012,19.50697]
[1777491118288,42.85,75311.56,30.7,-0.24144,0.00012,19.51486]
[1777491118311,42.85,75311.56,30.7,-0.24144,0.00012,19.51486]
[1777491118789,42.85,75311.56,30.7,-0.24144,0.00012,19.51486]
[1777491122935,42.85,75309.8,30.7,-0.24165,0.00012,19.52349]
[1777491122987,42.85,75309.8,30.7,-0.24165,0.00012,19.52349]
[1777491124299,42.85,75307.43,30.7,-0.24192,0.00012,19.53499]
[1777491128594,42.85,75311.82,30.7,-0.24141,0.00012,19.51377]
[1777491128817,42.85,75321.5,30.7,-0.24029,0.00012,19.4668]
[1777491131000,42.85,75322.76,30.7,-0.24015,0.00012,19.46076]
[1777491131067,42.86,75322.98,30.7,-0.24012,0.00012,19.45979]
[1777491131328,42.86,75322.98,30.7,-0.24012,0.00012,19.45979]
[1777491131669,42.86,75322.98,30.7,-0.24012,0.00012,19.45979]
[1777491131838,42.86,75330.82,30.7,-0.23922,0.00012,19.42171]
[1777491132508,42.86,75330.82,30.7,-0.23922,0.00012,19.42171]
[1777491132510,42.86,75330.82,30.7,-0.23922,0.00012,19.42171]
[1777491132845,42.86,75339.62,30.7,-0.2382,0.00012,19.37882]
[1777491135097,42.86,75347.69,30.7,-0.23728,0.00012,19.3396]
[1777491135764,42.86,75347.69,30.7,-0.23728,0.00012,19.3396]
[1777491135867,42.86,75347.69,30.7,-0.23728,0.00012,19.3396]
[1777491136212,42.86,75353.63,30.7,-0.2366,0.00011,19.31063]
[1777491136468,42.86,75353.63,30.7,-0.2366,0.00011,19.31063]
[1777491136805,42.86,75353.63,30.7,-0.2366,0.00011,19.31063]
[1777491137102,42.86,75360.71,30.7,-0.23579,0.00011,19.27605]
[1777491138596,42.86,75359.91,30.7,-0.23588,0.00011,19.28012]
[1777491143923,42.86,75355.89,30.7,-0.23636,0.00011,19.3006]
[1777491144452,42.86,75355.89,30.7,-0.23636,0.00011,19.3006]
[1777491144904,42.86,75355.89,30.7,-0.23636,0.00011,19.3006]
[1777491145247,42.86,75355.07,30.7,-0.23646,0.00011,19.30474]
[1777491150972,42.87,75348.41,30.7,-0.23723,0.00012,19.33787]
[1777491156009,42.87,75346.92,30.7,-0.23739,0.00012,19.3416]
[1777491161041,42.87,75347.79,30.7,-0.23729,0.00012,19.33769]
[1777491162544,42.87,75347.75,30.7,-0.2373,0.00012,19.33795]
[1777491166084,42.87,75345.73,30.7,-0.23754,0.00012,19.34802]
[1777491169758,42.87,75346.89,30.7,-0.23741,0.00012,19.34255]
[1777491169878,42.87,75346.89,30.7,-0.23741,0.00012,19.34255]
[1777491169930,42.87,75346.89,30.7,-0.23741,0.00012,19.34255]
[1777491170604,42.87,75340.55,30.7,-0.23814,0.00012,19.37361]
[1777491170815,42.87,75340.55,30.7,-0.23814,0.00012,19.37361]
[1777491171035,42.87,75340.55,30.7,-0.23814,0.00012,19.37361]
[1777491171120,42.87,75323.61,30.7,-0.2401,0.00012,19.45618]
[1777491176154,42.87,75324.2,30.7,-0.24003,0.00012,19.45347]
[1777491181507,42.87,75324.11,30.7,-0.24005,0.00012,19.45401]
[1777491182389,42.87,75322.64,30.7,-0.24022,0.00012,19.46116]
[1777491182452,42.87,75322.64,30.7,-0.24022,0.00012,19.46116]
[1777491182565,42.87,75322.64,30.7,-0.24022,0.00012,19.46116]
[1777491182866,42.87,75322.64,30.7,-0.24022,0.00012,19.46116]
[1777491183061,42.87,75322.64,30.7,-0.24022,0.00012,19.46116]
[1777491183117,42.87,75322.77,30.7,-0.2402,0.00012,19.46055]
[1777491183312,42.87,75322.77,30.7,-0.2402,0.00012,19.46055]
[1777491183683,42.87,75322.77,30.7,-0.2402,0.00012,19.46055]
[1777491183782,42.87,75298.5,30.7,-0.24303,0.00012,19.5781]
[1777491188547,42.87,75296.46,30.7,-0.24326,0.00012,19.58776]
[1777491188817,42.87,75296.46,30.7,-0.24326,0.00012,19.58776]
[1777491189003,42.87,75296.46,30.7,-0.24326,0.00012,19.58776]
[1777491189174,42.87,75296.46,30.7,-0.24326,0.00012,19.58776]
[1777491189493,42.87,75295.42,30.7,-0.24338,0.00012,19.59269]
[1777491189638,42.87,75295.42,30.7,-0.24338,0.00012,19.59269]
[1777491189702,42.87,75285.56,30.7,-0.24453,0.00012,19.64015]
[1777491191661,42.87,75285.7,30.7,-0.24451,0.00012,19.63938]
[1777491193501,42.87,75281.69,30.7,-0.24498,0.00012,19.65843]
[1777491195957,42.87,75280.3,30.7,-0.24514,0.00012,19.66486]
[1777491197782,42.87,75276.48,30.7,-0.24558,0.00012,19.68279]
[1777491198020,42.87,75276.48,30.7,-0.24558,0.00012,19.68279]
[1777491198974,42.87,75277.53,30.7,-0.24545,0.00012,19.67761]
[1777491202670,42.86,75281.33,30.7,-0.245,0.00012,19.65908]
[1777491208318,42.86,75272.89,30.7,-0.24597,0.00012,19.69876]
[1777491208321,42.86,75272.89,30.7,-0.24597,0.00012,19.69876]
[1777491209865,42.86,75272.56,30.7,-0.246,0.00012,19.70019]
[1777491210975,42.86,75274.66,30.7,-0.24575,0.00012,19.68983]
[1777491211297,42.86,75279.61,30.7,-0.24514,0.00012,19.66204]
[1777491211325,42.86,75279.61,30.7,-0.24514,0.00012,19.66204]
[1777491211742,42.86,75279.61,30.7,-0.24514,0.00012,19.66204]
[1777491211884,42.86,75279.61,30.7,-0.24514,0.00012,19.66204]
[1777491211951,42.86,75288.06,30.7,-0.24415,0.00012,19.62136]
[1777491212785,42.86,75288.06,30.7,-0.24415,0.00012,19.62136]
[1777491212792,42.86,75288.06,30.7,-0.24415,0.00012,19.62136]
[1777491213222,42.86,75295.16,30.7,-0.24332,0.00012,19.58715]
[1777491214929,42.86,75299.15,30.7,-0.24285,0.00012,19.56786]
[1777491214990,42.86,75307.6,30.7,-0.24186,0.00012,19.52704]
[1777491217764,42.86,75309.43,30.7,-0.24165,0.00012,19.51822]
[1777491217927,42.86,75309.43,30.7,-0.24165,0.00012,19.51822]
[1777491217939,42.86,75309.43,30.7,-0.24165,0.00012,19.51822]
[1777491218034,42.86,75309.43,30.7,-0.24165,0.00012,19.51822]
[1777491223487,42.86,75305.68,30.7,-0.2421,0.00012,19.53668]
[1777491226212,42.86,75305.67,30.7,-0.2421,0.00012,19.53675]
[1777491226280,42.86,75306.91,30.7,-0.24195,0.00012,19.53076]
[1777491227124,42.86,75306.91,30.7,-0.24195,0.00012,19.53076]
[1777491227125,42.86,75306.91,30.7,-0.24195,0.00012,19.53076]
[1777491227126,42.86,75306.91,30.7,-0.24195,0.00012,19.53076]
[1777491227097,42.86,75311.11,30.7,-0.24146,0.00012,19.51039]
[1777491227308,42.86,75311.11,30.7,-0.24146,0.00012,19.51039]
[1777491227515,42.86,75320.02,30.7,-0.24043,0.00012,19.46715]
[1777491232550,42.86,75316.08,30.7,-0.24089,0.00012,19.48644]
[1777491233526,42.86,75316.08,30.7,-0.24089,0.00012,19.48644]
[1777491234444,42.86,75312.44,30.7,-0.24131,0.00012,19.50408]
[1777491235146,42.86,75312.44,30.7,-0.24131,0.00012,19.50408]
[1777491235171,42.86,75310.17,30.7,-0.24158,0.00012,19.51508]
[1777491236599,42.86,75307.26,30.7,-0.24192,0.00012,19.52918]
[1777491237208,42.86,75307.26,30.7,-0.24192,0.00012,19.52918]
[1777491237226,42.86,75307.26,30.7,-0.24192,0.00012,19.52918]
[1777491237585,42.86,75295.59,30.7,-0.24328,0.00012,19.58559]
[1777491238402,42.86,75295.59,30.7,-0.24328,0.00012,19.58559]
[1777491243627,42.86,75291.52,30.7,-0.24374,0.00012,19.60477]
[1777491248662,42.86,75290.31,30.7,-0.24388,0.00012,19.61024]
[1777491250457,42.86,75289.71,30.7,-0.24394,0.00012,19.61297]
[1777491251004,42.86,75289.71,30.7,-0.24394,0.00012,19.61297]
[1777491256718,42.85,75291.2,30.7,-0.24376,0.00012,19.60534]
[1777491260959,42.85,75293.27,30.7,-0.24351,0.00012,19.59515]
[1777491261049,42.85,75293.27,30.7,-0.24351,0.00012,19.59515]
[1777491265090,42.85,75298.04,30.7,-0.24295,0.00012,19.57191]
[1777491265146,42.85,75298.04,30.7,-0.24295,0.00012,19.57191]
[1777491268085,42.85,75300.33,30.7,-0.24268,0.00012,19.56076]
[1777491268278,42.85,75297.95,30.7,-0.24296,0.00012,19.57222]
[1777491272830,42.85,75309.21,30.7,-0.24161,0.00012,19.51368]
[1777491273350,42.85,75309.21,30.7,-0.24161,0.00012,19.51368]
[1777491273404,42.85,75309.21,30.7,-0.24161,0.00012,19.51368]
[1777491273509,42.85,75309.21,30.7,-0.24161,0.00012,19.51368]
[1777491277486,42.85,75316.25,30.7,-0.2408,0.00012,19.47964]
[1777491277865,42.85,75316.63,30.7,-0.24075,0.00012,19.47786]
[1777491282323,42.85,75320.79,30.7,-0.24027,0.00012,19.4576]
[1777491283183,42.85,75320.79,30.7,-0.24027,0.00012,19.4576]
[1777491286282,42.85,75321.93,30.7,-0.24014,0.00012,19.45211]
[1777491286701,42.85,75321.93,30.7,-0.24014,0.00012,19.45211]
[1777491292186,42.85,75325.91,30.7,-0.23968,0.00012,19.43291]
[1777491298767,42.85,75328.19,30.7,-0.23942,0.00012,19.42217]
[1777491304171,42.85,75328.67,30.7,-0.23937,0.00012,19.42009]
[1777491304382,42.85,75329.34,30.7,-0.2393,0.00012,19.41688]
[1777491305199,42.85,75329.34,30.7,-0.2393,0.00012,19.41688]
[1777491312302,42.86,75334.77,30.7,-0.23868,0.00012,19.39099]
[1777491317875,42.86,75333.43,30.7,-0.23885,0.00012,19.39806]
[1777491323679,42.86,75332.29,30.7,-0.23899,0.00012,19.40411]
[1777491330237,42.86,75335.35,30.7,-0.23865,0.00012,19.38976]
[1777491334261,42.87,75338.57,30.7,-0.23826,0.00012,19.37038]
[1777491335272,42.87,75351.01,30.7,-0.23683,0.00012,19.30972]
[1777491335372,42.87,75351.01,30.7,-0.23683,0.00012,19.30972]
[1777491337514,42.87,75358.69,30.7,-0.23596,0.00011,19.27243]
[1777491338084,42.87,75358.69,30.7,-0.23596,0.00011,19.27243]
[1777491338292,42.87,75358.54,30.7,-0.23598,0.00011,19.2733]
[1777491340950,42.87,75358.61,30.7,-0.23597,0.00011,19.27322]
[1777491344109,42.87,75350.12,30.7,-0.23696,0.00012,19.31522]
[1777491349370,42.88,75350.74,30.7,-0.2369,0.00012,19.31278]
[1777491354405,42.88,75348.5,30.7,-0.23717,0.00012,19.32425]
[1777491359410,42.88,75349.04,30.7,-0.23711,0.00012,19.32199]
[1777491360504,42.88,75351.88,30.7,-0.23679,0.00012,19.30817]
[1777491360541,42.88,75351.88,30.7,-0.23679,0.00012,19.30817]
[1777491360799,42.88,75351.88,30.7,-0.23679,0.00012,19.30817]
[1777491361053,42.88,75351.88,30.7,-0.23679,0.00012,19.30817]
[1777491361246,42.88,75351.88,30.7,-0.23679,0.00012,19.30817]
[1777491361347,42.88,75361.11,30.7,-0.23574,0.00011,19.26316]
[1777491361700,42.88,75361.11,30.7,-0.23574,0.00011,19.26316]
[1777491361708,42.88,75371.96,30.7,-0.23449,0.00011,19.20977]
[1777491363265,42.88,75371.96,30.7,-0.23449,0.00011,19.20977]
[1777491366072,42.88,75374.92,30.7,-0.23416,0.00011,19.19564]
[1777491366608,42.88,75375.72,30.7,-0.23408,0.00011,19.19201]
[1777491366627,42.88,75375.72,30.7,-0.23408,0.00011,19.19201]
[1777491367498,42.89,75390.01,30.7,-0.23246,0.00011,19.12158]
[1777491369328,42.89,75390.01,30.7,-0.23246,0.00011,19.12158]
[1777491369420,42.89,75392.21,30.7,-0.23222,0.00011,19.11119]
[1777491370697,42.89,75393.85,30.7,-0.23203,0.00011,19.10306]
[1777491376561,42.9,75397.1,30.7,-0.2317,0.00011,19.08879]
[1777491377957,42.9,75397.1,30.7,-0.2317,0.00011,19.08879]
[1777491381816,42.9,75397.16,30.7,-0.23172,0.00011,19.08953]
[1777491381942,42.9,75397.16,30.7,-0.23172,0.00011,19.08953]
[1777491382122,42.9,75397.16,30.7,-0.23172,0.00011,19.08953]
[1777491382570,42.9,75401.2,30.7,-0.23127,0.00011,19.07002]
[1777491383153,42.9,75401.2,30.7,-0.23127,0.00011,19.07002]
[1777491383155,42.9,75413.48,30.7,-0.22989,0.00011,19.00924]
[1777491384870,42.9,75415.16,30.7,-0.22969,0.00011,19.00069]
[1777491384910,42.9,75415.16,30.7,-0.22969,0.00011,19.00069]
[1777491390911,42.9,75422.14,30.7,-0.22889,0.00011,18.96516]
[1777491392329,42.9,75423.26,30.7,-0.22873,0.00011,18.9553]
[1777491392952,42.9,75424.51,30.7,-0.22859,0.00011,18.94906]
[1777491394080,42.9,75424.82,30.7,-0.22855,0.00011,18.94738]
[1777491395015,42.9,75419.48,30.7,-0.22914,0.00011,18.97374]
[1777491396815,42.9,75418.81,30.7,-0.22921,0.00011,18.97675]
[1777491396887,42.9,75418.81,30.7,-0.22921,0.00011,18.97675]
[1777491396898,42.9,75418.81,30.7,-0.22921,0.00011,18.97675]
[1777491397364,42.9,75418.81,30.7,-0.22921,0.00011,18.97675]
[1777491397528,42.9,75418.5,30.7,-0.22925,0.00011,18.9783]
[1777491398303,42.89,75407.68,30.7,-0.23046,0.00011,19.03188]
[1777491400284,42.89,75407.49,30.7,-0.23049,0.00011,19.03282]
[1777491405535,42.89,75405.75,30.7,-0.23066,0.00011,19.04062]
[1777491405664,42.89,75405.75,30.7,-0.23066,0.00011,19.04062]
[1777491408723,42.89,75414.73,30.7,-0.22965,0.00011,18.996]
[1777491409893,42.89,75414.27,30.7,-0.2297,0.00011,18.99841]
[1777491409945,42.89,75413.07,30.7,-0.22984,0.00011,19.00452]
[1777491411544,42.89,75407.27,30.7,-0.23051,0.00011,19.03402]
[1777491411652,42.89,75407.27,30.7,-0.23051,0.00011,19.03402]
[1777491411737,42.89,75407.27,30.7,-0.23051,0.00011,19.03402]
[1777491412044,42.89,75407.27,30.7,-0.23051,0.00011,19.03402]
[1777491412325,42.89,75407.27,30.7,-0.23051,0.00011,19.03402]
[1777491412599,42.89,75403.47,30.7,-0.23094,0.00011,19.05291]
[1777491413141,42.89,75403.47,30.7,-0.23094,0.00011,19.05291]
[1777491413533,42.9,75399.8,30.7,-0.23137,0.00011,19.07167]
[1777491413605,42.9,75399.8,30.7,-0.23137,0.00011,19.07167]
[1777491415134,42.9,75399.55,30.7,-0.2314,0.00011,19.07291]
[1777491417279,42.9,75398.29,30.7,-0.23155,0.00011,19.07967]
[1777491420086,42.9,75396.42,30.7,-0.23178,0.00011,19.08966]
[1777491420369,42.9,75396.42,30.7,-0.23178,0.00011,19.08966]
[1777491420534,42.9,75396.66,30.7,-0.23176,0.00011,19.08894]
[1777491420555,42.9,75396.66,30.7,-0.23176,0.00011,19.08894]
[1777491421267,42.9,75396.66,30.7,-0.23176,0.00011,19.08894]
[1777491421368,42.91,75388.57,30.7,-0.23269,0.00011,19.12919]
[1777491421552,42.91,75388.57,30.7,-0.23269,0.00011,19.12919]
[1777491426556,42.91,75379.44,30.7,-0.23374,0.00011,19.17487]
[1777491427390,42.91,75379.44,30.7,-0.23374,0.00011,19.17487]
[1777491427391,42.91,75379.44,30.7,-0.23374,0.00011,19.17487]
[1777491427913,42.91,75377.74,30.7,-0.23394,0.00011,19.18338]
[1777491430576,42.91,75377.6,30.7,-0.23396,0.00011,19.18444]
[1777491436005,42.91,75377.14,30.7,-0.23403,0.00011,19.18738]
[1777491441425,42.91,75376.58,30.7,-0.2341,0.00011,19.1906]
[1777491441426,42.91,75376.58,30.7,-0.2341,0.00011,19.1906]
[1777491441602,42.92,75376.74,30.7,-0.23409,0.00011,19.18993]
[1777491444148,42.92,75385.26,30.7,-0.23312,0.00011,19.14811]
[1777491445104,42.92,75386.05,30.7,-0.23304,0.00011,19.14451]
[1777491451110,42.92,75387.13,30.7,-0.23291,0.00011,19.13633]
[1777491456146,42.93,75387.0,30.7,-0.23294,0.00011,19.1378]
[1777491461344,42.93,75390.86,30.7,-0.23252,0.00011,19.11943]
[1777491461465,42.93,75391.29,30.7,-0.23247,0.00011,19.11748]
[1777491461493,42.93,75391.29,30.7,-0.23247,0.00011,19.11748]
[1777491461533,42.93,75391.29,30.7,-0.23247,0.00011,19.11748]
[1777491463966,42.93,75402.47,30.7,-0.23121,0.00011,19.0625]
[1777491467277,42.94,75410.3,30.7,-0.23034,0.00011,19.02443]
[1777491470799,42.94,75409.07,30.7,-0.23051,0.00011,19.03171]
[1777491470878,42.94,75409.07,30.7,-0.23051,0.00011,19.03171]
[1777491471199,42.94,75409.07,30.7,-0.23051,0.00011,19.03171]
[1777491471251,42.94,75419.59,30.7,-0.22932,0.00011,18.97923]
[1777491472522,42.94,75422.66,30.7,-0.22897,0.00011,18.96385]
[1777491472752,42.94,75422.66,30.7,-0.22897,0.00011,18.96385]
[1777491473265,42.94,75424.62,30.7,-0.22875,0.00011,18.95391]
[1777491474013,42.94,75424.62,30.7,-0.22875,0.00011,18.95391]
[1777491474363,42.94,75424.62,30.7,-0.22875,0.00011,18.95391]
[1777491474773,42.94,75425.67,30.7,-0.22862,0.00011,18.94852]
[1777491475642,42.94,75426.46,30.7,-0.22853,0.00011,18.94443]
[1777491476051,42.94,75426.46,30.7,-0.22853,0.00011,18.94443]
[1777491478001,42.94,75427.15,30.7,-0.22845,0.00011,18.9407]
[1777491480943,42.93,75431.39,30.7,-0.22796,0.00011,18.91915]
[1777491486356,42.93,75436.09,30.7,-0.22742,0.00011,18.89498]
[1777491491390,42.93,75436.0,30.7,-0.22742,0.00011,18.89496]
[1777491493107,42.93,75435.78,30.7,-0.22744,0.00011,18.89596]
[1777491493405,42.93,75425.79,30.7,-0.22856,0.00011,18.94577]
[1777491493967,42.93,75425.79,30.7,-0.22856,0.00011,18.94577]
[1777491494104,42.93,75425.79,30.7,-0.22856,0.00011,18.94577]
[1777491494398,42.93,75425.79,30.7,-0.22856,0.00011,18.94577]
[1777491495169,42.93,75422.23,30.7,-0.22896,0.00011,18.96337]
[1777491496877,42.93,75421.77,30.7,-0.22901,0.00011,18.96531]
[1777491496893,42.93,75421.77,30.7,-0.22901,0.00011,18.96531]
[1777491497127,42.93,75421.77,30.7,-0.22901,0.00011,18.96531]
[1777491497433,42.93,75419.65,30.7,-0.22924,0.00011,18.9757]
[1777491498345,42.93,75419.65,30.7,-0.22924,0.00011,18.9757]
[1777491499608,42.93,75415.79,30.7,-0.22969,0.00011,18.99543]
[1777491501676,42.93,75417.32,30.7,-0.22953,0.00011,18.9883]
[1777491502136,42.93,75417.32,30.7,-0.22953,0.00011,18.9883]
[1777491502468,42.93,75417.96,30.7,-0.22946,0.00011,18.98536]
[1777491503224,42.93,75417.96,30.7,-0.22946,0.00011,18.98536]
[1777491508510,42.93,75420.68,30.7,-0.22915,0.00011,18.97186]
[1777491509688,42.93,75420.68,30.7,-0.22915,0.00011,18.97186]
[1777491509740,42.93,75420.68,30.7,-0.22915,0.00011,18.97186]
[1777491509888,42.93,75420.68,30.7,-0.22915,0.00011,18.97186]
[1777491510148,42.93,75420.68,30.7,-0.22915,0.00011,18.97186]
[1777491510604,42.93,75418.96,30.7,-0.22934,0.00011,18.98027]
[1777491510908,42.93,75418.96,30.7,-0.22934,0.00011,18.98027]
[1777491516023,42.93,75420.0,30.7,-0.22918,0.00011,18.97045]
[1777491521601,42.92,75420.21,30.7,-0.22913,0.00011,18.96814]
[1777491522717,42.92,75420.21,30.7,-0.22913,0.00011,18.96814]
[1777491529226,42.92,75417.83,30.7,-0.22938,0.00011,18.97891]
[1777491529239,42.92,75417.83,30.7,-0.22938,0.00011,18.97891]
[1777491530432,42.92,75417.75,30.7,-0.22938,0.00011,18.97892]
[1777491531307,42.92,75414.76,30.7,-0.22971,0.00011,18.99381]
[1777491532828,42.92,75411.0,30.7,-0.23014,0.00011,19.0125]
[1777491535098,42.92,75412.49,30.7,-0.22997,0.00011,19.00503]
[1777491535219,42.92,75412.49,30.7,-0.22997,0.00011,19.00503]
[1777491536362,42.92,75412.6,30.7,-0.22996,0.00011,19.00445]
[1777491536745,42.92,75417.13,30.7,-0.22945,0.00011,18.98191]
[1777491537380,42.92,75417.13,30.7,-0.22945,0.00011,18.98191]
[1777491542747,42.92,75417.69,30.7,-0.22938,0.00011,18.97923]
[1777491547783,42.92,75416.13,30.7,-0.22956,0.00011,18.98703]
[1777491552818,42.92,75416.12,30.7,-0.22956,0.00011,18.9871]
[1777491557853,42.92,75415.87,30.7,-0.22959,0.00011,18.98837]
[1777491562888,42.92,75420.63,30.7,-0.22906,0.00011,18.96471]
[1777491563906,42.92,75420.63,30.7,-0.22906,0.00011,18.96471]
[1777491569937,42.92,75422.03,30.7,-0.2289,0.00011,18.95796]
[1777491574221,42.92,75418.87,30.7,-0.22923,0.00011,18.96985]
[1777491580007,42.92,75418.63,30.7,-0.22926,0.00011,18.97115]
[1777491585042,42.92,75417.88,30.7,-0.22935,0.00011,18.97497]
[1777491589579,42.92,75419.34,30.7,-0.22918,0.00011,18.96774]
[1777491590491,42.92,75418.87,30.7,-0.22924,0.00011,18.97011]
[1777491590560,42.92,75418.87,30.7,-0.22924,0.00011,18.97011]
[1777491591084,42.92,75405.76,30.7,-0.23072,0.00011,19.03534]
[1777491592626,42.92,75404.18,30.7,-0.2309,0.00011,19.04337]
[1777491593098,42.92,75404.45,30.7,-0.23088,0.00011,19.04221]
[1777491598133,42.93,75406.16,30.7,-0.23071,0.00011,19.03508]
[1777491600999,42.93,75405.45,30.7,-0.2308,0.00011,19.03916]
[1777491601394,42.93,75412.72,30.7,-0.22999,0.00011,19.00331]
[1777491602227,42.93,75412.72,30.7,-0.22999,0.00011,19.00331]
[1777491604619,42.93,75421.24,30.7,-0.22902,0.00011,18.96077]
[1777491607490,42.93,75422.46,30.7,-0.22888,0.00011,18.95461]
[1777491607511,42.93,75422.88,30.7,-0.22883,0.00011,18.95238]
[1777491609226,42.93,75422.08,30.7,-0.22892,0.00011,18.95637]
[1777491611459,42.93,75423.71,30.7,-0.22873,0.00011,18.94791]
[1777491617421,42.92,75422.14,30.7,-0.22889,0.00011,18.95479]
[1777491618320,42.92,75422.38,30.7,-0.22886,0.00011,18.95326]
[1777491618382,42.92,75422.38,30.7,-0.22886,0.00011,18.95326]
[1777491624905,42.92,75413.93,30.7,-0.2298,0.00011,18.99509]
[1777491629907,42.92,75414.49,30.7,-0.22974,0.00011,18.9921]
[1777491629923,42.92,75414.49,30.7,-0.22974,0.00011,18.9921]
[1777491630003,42.92,75414.49,30.7,-0.22974,0.00011,18.9921]
[1777491635398,42.92,75418.87,30.7,-0.22919,0.00011,18.96528]
[1777491640433,42.91,75418.48,30.7,-0.22922,0.00011,18.96633]
[1777491641466,42.91,75418.48,30.7,-0.22922,0.00011,18.96633]
[1777491642475,42.91,75420.4,30.7,-0.22899,0.00011,18.95658]
[1777491643358,42.91,75420.99,30.7,-0.22892,0.00011,18.95347]
[1777491644249,42.91,75421.91,30.7,-0.22882,0.00011,18.94872]
[1777491644997,42.91,75422.56,30.7,-0.22874,0.00011,18.94532]
[1777491646174,42.91,75423.22,30.7,-0.22866,0.00011,18.94188]
[1777491646653,42.91,75427.55,30.7,-0.22817,0.00011,18.9201]
[1777491650196,42.91,75428.64,30.7,-0.22804,0.00011,18.9143]
[1777491651313,42.91,75431.15,30.7,-0.22776,0.00011,18.90163]
[1777491651598,42.91,75431.15,30.7,-0.22776,0.00011,18.90163]
[1777491653865,42.9,75435.75,30.7,-0.22723,0.00011,18.87833]
[1777491659566,42.9,75440.84,30.7,-0.22666,0.00011,18.85254]
[1777491664604,42.9,75433.97,30.7,-0.22742,0.00011,18.88669]
[1777491669635,42.9,75430.87,30.7,-0.22776,0.00011,18.90181]
[1777491674970,42.9,75430.92,30.7,-0.22775,0.00011,18.90116]
[1777491675517,42.9,75430.92,30.7,-0.22775,0.00011,18.90116]
[1777491675776,42.9,75431.56,30.7,-0.22767,0.00011,18.89775]
[1777491675906,42.9,75431.56,30.7,-0.22767,0.00011,18.89775]
[1777491676175,42.9,75431.56,30.7,-0.22767,0.00011,18.89775]
[1777491676373,42.9,75431.56,30.7,-0.22767,0.00011,18.89775]
[1777491676503,42.9,75431.56,30.7,-0.22767,0.00011,18.89775]
[1777491676530,42.9,75431.56,30.7,-0.22767,0.00011,18.89775]
[1777491676724,42.9,75430.46,30.7,-0.22779,0.00011,18.90315]
[1777491676762,42.9,75430.46,30.7,-0.22779,0.00011,18.90315]
[1777491676804,42.9,75417.9,30.7,-0.22921,0.00011,18.96588]
[1777491681252,42.9,75412.09,30.7,-0.22988,0.00011,18.99561]
[1777491681624,42.9,75410.35,30.7,-0.23009,0.00011,19.00472]
[1777491682120,42.9,75410.35,30.7,-0.23009,0.00011,19.00472]
[1777491682554,42.9,75410.35,30.7,-0.23009,0.00011,19.00472]
[1777491682620,42.9,75410.43,30.7,-0.23008,0.00011,19.00435]
[1777491682692,42.9,75410.43,30.7,-0.23008,0.00011,19.00435]
[1777491682727,42.9,75408.8,30.7,-0.23026,0.00011,19.01246]
[1777491684449,42.9,75408.8,30.7,-0.23026,0.00011,19.01246]
[1777491684491,42.9,75408.8,30.7,-0.23026,0.00011,19.01246]
[1777491684669,42.9,75408.8,30.7,-0.23026,0.00011,19.01246]
[1777491685198,42.91,75406.23,30.7,-0.23057,0.00011,19.02583]
[1777491685634,42.91,75406.23,30.7,-0.23057,0.00011,19.02583]
[1777491686059,42.91,75398.54,30.7,-0.23144,0.00011,19.06402]
[1777491686148,42.91,75387.34,30.7,-0.23272,0.00011,19.11973]
[1777491687884,42.91,75386.85,30.7,-0.23278,0.00011,19.12234]
[1777491688489,42.91,75386.85,30.7,-0.23278,0.00011,19.12234]
[1777491689343,42.91,75386.42,30.7,-0.23284,0.00011,19.12482]
[1777491691488,42.91,75386.5,30.7,-0.23283,0.00011,19.1246]
[1777491692908,42.91,75385.42,30.7,-0.23293,0.00011,19.12632]
[1777491692952,42.91,75383.27,30.7,-0.23318,0.00011,19.13712]
[1777491695330,42.91,75383.12,30.7,-0.2332,0.00011,19.13812]
[1777491695390,42.92,75383.53,30.7,-0.23317,0.00011,19.13661]
[1777491697914,42.92,75385.2,30.7,-0.23298,0.00011,19.12854]
[1777491698231,42.92,75385.2,30.7,-0.23298,0.00011,19.12854]
[1777491699850,42.92,75394.58,30.7,-0.23193,0.00011,19.08272]
[1777491704885,42.92,75393.18,30.7,-0.23211,0.00011,19.0908]
[1777491710501,42.93,75395.38,30.7,-0.23188,0.00011,19.08081]
[1777491712303,42.93,75403.28,30.7,-0.23099,0.00011,19.04212]
[1777491714255,42.93,75410.8,30.7,-0.23016,0.00011,19.00535]
[1777491714333,42.93,75410.7,30.7,-0.23017,0.00011,19.00617]
[1777491718382,42.94,75409.26,30.7,-0.23035,0.00011,19.01385]
[1777491718469,42.94,75410.3,30.7,-0.23024,0.00011,19.00887]
[1777491720458,42.94,75412.12,30.7,-0.23003,0.00011,18.99982]
[1777491720537,42.94,75410.88,30.7,-0.23018,0.00011,19.00664]
[1777491722484,42.94,75409.85,30.7,-0.2303,0.00011,19.01176]
[1777491722489,42.94,75409.85,30.7,-0.2303,0.00011,19.01176]
[1777491722585,42.94,75409.22,30.7,-0.23038,0.00011,19.01512]
[1777491728046,42.95,75409.7,30.7,-0.23036,0.00011,19.0143]
[1777491733081,42.95,75414.46,30.7,-0.22985,0.00011,18.99225]
[1777491737634,42.96,75416.12,30.7,-0.22969,0.00011,18.98533]
[1777491737663,42.96,75422.16,30.7,-0.22902,0.00011,18.95563]
[1777491742481,42.96,75425.68,30.7,-0.22862,0.00011,18.93787]
[1777491742582,42.96,75425.59,30.7,-0.22863,0.00011,18.93818]
[1777491748186,42.96,75426.94,30.7,-0.22846,0.00011,18.93061]
[1777491749704,42.96,75426.94,30.7,-0.22846,0.00011,18.93061]
[1777491754596,42.95,75428.53,30.7,-0.22823,0.00011,18.91788]
[1777491754697,42.95,75423.85,30.7,-0.22875,0.00011,18.94089]
[1777491759795,42.95,75421.63,30.7,-0.22899,0.00011,18.95153]
[1777491766520,42.95,75421.06,30.7,-0.22904,0.00011,18.95372]
[1777491772417,42.94,75423.62,30.7,-0.22874,0.00011,18.94032]
[1777491772489,42.94,75423.62,30.7,-0.22874,0.00011,18.94032]
[1777491772624,42.94,75423.55,30.7,-0.22874,0.00011,18.94047]
[1777491781417,42.94,75422.09,30.7,-0.22887,0.00011,18.94619]
[1777491783120,42.94,75418.98,30.7,-0.22922,0.00011,18.9615]
[1777491783431,42.94,75420.2,30.7,-0.22908,0.00011,18.95522]
[1777491788466,42.93,75419.68,30.7,-0.22913,0.00011,18.95723]
[1777491793500,42.93,75421.46,30.7,-0.22891,0.00011,18.94767]
[1777491798535,42.93,75424.34,30.7,-0.22857,0.00011,18.93278]
[1777491802479,42.93,75424.68,30.7,-0.22853,0.00011,18.93082]
[1777491802564,42.93,75424.66,30.7,-0.22853,0.00011,18.93084]
[1777491807004,42.92,75421.91,30.7,-0.22882,0.00011,18.94382]
[1777491807109,42.92,75421.91,30.7,-0.22882,0.00011,18.94382]
[1777491807473,42.92,75421.91,30.7,-0.22882,0.00011,18.94382]
[1777491807599,42.92,75408.05,30.7,-0.23039,0.00011,19.01273]
[1777491812634,42.93,75403.32,30.7,-0.23092,0.00011,19.03342]
[1777491816663,42.93,75411.46,30.7,-0.23002,0.00011,18.99392]
[1777491816878,42.93,75411.46,30.7,-0.23002,0.00011,18.99392]
[1777491817553,42.93,75411.46,30.7,-0.23002,0.00011,18.99392]
[1777491817750,42.93,75411.46,30.7,-0.23002,0.00011,18.99392]
[1777491817668,42.93,75419.75,30.7,-0.22909,0.00011,18.95278]
[1777491820017,42.93,75420.27,30.7,-0.22903,0.00011,18.95035]
[1777491820590,42.93,75420.27,30.7,-0.22903,0.00011,18.95035]
[1777491820624,42.93,75420.27,30.7,-0.22903,0.00011,18.95035]
[1777491821116,42.93,75420.88,30.7,-0.22896,0.00011,18.94739]
[1777491826731,42.93,75422.82,30.7,-0.22872,0.00011,18.93658]
[1777491831767,42.92,75422.57,30.7,-0.22873,0.00011,18.93688]
[1777491836801,42.92,75422.85,30.7,-0.22868,0.00011,18.93455]
[1777491841836,42.92,75424.05,30.7,-0.22852,0.00011,18.92765]
[1777491845574,42.92,75422.49,30.7,-0.22869,0.00011,18.93508]
[1777491845597,42.92,75422.49,30.7,-0.22869,0.00011,18.93508]
[1777491845759,42.91,75419.02,30.7,-0.22907,0.00011,18.95201]
[1777491847638,42.91,75413.92,30.7,-0.22965,0.00011,18.97742]
[1777491847739,42.91,75411.72,30.7,-0.22989,0.00011,18.98809]
[1777491848226,42.91,75411.72,30.7,-0.22989,0.00011,18.98809]
[1777491852301,42.91,75418.76,30.7,-0.22908,0.00011,18.95236]
[1777491852311,42.91,75418.76,30.7,-0.22908,0.00011,18.95236]
[1777491853628,42.91,75418.71,30.7,-0.22908,0.00011,18.95242]
[1777491853666,42.91,75418.71,30.7,-0.22908,0.00011,18.95242]
[1777491854050,42.91,75423.19,30.7,-0.22857,0.00011,18.92971]
[1777491859596,42.9,75426.93,30.7,-0.22814,0.00011,18.91044]
[1777491859659,42.9,75426.93,30.7,-0.22814,0.00011,18.91044]
[1777491863328,42.9,75421.05,30.7,-0.22879,0.00011,18.93918]
[1777491867508,42.9,75422.65,30.7,-0.22859,0.00011,18.9305]
[1777491873055,42.89,75423.25,30.7,-0.22847,0.00011,18.92233]
[1777491878091,42.89,75423.25,30.7,-0.22845,0.00011,18.92152]
[1777491883124,42.89,75422.65,30.7,-0.2285,0.00011,18.92371]
[1777491886178,42.89,75421.76,30.7,-0.22859,0.00011,18.92783]
[1777491888638,42.88,75416.54,30.7,-0.22918,0.00011,18.95353]
[1777491888731,42.88,75415.49,30.7,-0.22929,0.00011,18.95837]
[1777491889992,42.88,75414.95,30.7,-0.22935,0.00011,18.96106]
[1777491896401,42.89,75409.36,30.7,-0.23,0.00011,18.98989]
[1777491901840,42.89,75408.92,30.7,-0.23007,0.00011,18.99315]
[1777491901918,42.89,75409.14,30.7,-0.23005,0.00011,18.99227]
[1777491902786,42.89,75419.93,30.7,-0.22884,0.00011,18.93862]
[1777491907585,42.89,75415.31,30.7,-0.22935,0.00011,18.96137]
[1777491907686,42.89,75415.84,30.7,-0.22929,0.00011,18.95853]
[1777491911102,42.89,75417.29,30.7,-0.22912,0.00011,18.95094]
[1777491911263,42.89,75417.29,30.7,-0.22912,0.00011,18.95094]
[1777491912799,42.89,75420.54,30.7,-0.22875,0.00011,18.93455]
[1777491916228,42.89,75421.3,30.7,-0.22865,0.00011,18.93015]
[1777491921393,42.88,75421.51,30.7,-0.2286,0.00011,18.9282]
[1777491922066,42.88,75421.51,30.7,-0.2286,0.00011,18.9282]
[1777491923187,42.88,75419.88,30.7,-0.22878,0.00011,18.93619]
[1777491928634,42.88,75418.6,30.7,-0.22891,0.00011,18.94176]
[1777491931123,42.88,75417.58,30.7,-0.22902,0.00011,18.94634]
[1777491932823,42.87,75417.79,30.7,-0.22896,0.00011,18.94113]
[1777491938512,42.87,75421.73,30.7,-0.22849,0.00011,18.92034]
[1777491943548,42.87,75420.55,30.7,-0.22861,0.00011,18.92553]
[1777491947393,42.87,75420.49,30.7,-0.22861,0.00011,18.92542]
[1777491947526,42.87,75420.49,30.7,-0.22861,0.00011,18.92542]
[1777491948331,42.86,75423.08,30.7,-0.22831,0.00011,18.91233]
[1777491948353,42.86,75423.08,30.7,-0.22831,0.00011,18.91233]
[1777491948375,42.86,75423.08,30.7,-0.22831,0.00011,18.91233]
[1777491948391,42.86,75423.08,30.7,-0.22831,0.00011,18.91233]
[1777491948410,42.86,75423.08,30.7,-0.22831,0.00011,18.91233]
[1777491948562,42.86,75423.08,30.7,-0.22831,0.00011,18.91233]
[1777491950770,42.86,75435.36,30.7,-0.22692,0.00011,18.85048]
[1777491951499,42.86,75434.87,30.7,-0.22697,0.00011,18.85289]
[1777491956867,42.86,75434.98,30.7,-0.22696,0.00011,18.85209]
[1777491956889,42.86,75434.98,30.7,-0.22696,0.00011,18.85209]
[1777491956926,42.86,75435.8,30.7,-0.22686,0.00011,18.84791]
[1777491960551,42.86,75443.14,30.7,-0.22603,0.00011,18.81073]
[1777491963601,42.86,75445.49,30.7,-0.22576,0.00011,18.79862]
[1777491967532,42.86,75450.3,30.7,-0.22522,0.00011,18.77411]
[1777491967716,42.86,75454.56,30.7,-0.22474,0.00011,18.75259]
[1777491969750,42.86,75453.08,30.7,-0.2249,0.00011,18.75992]
[1777491971428,42.86,75448.5,30.7,-0.22541,0.00011,18.78269]
[1777491971597,42.86,75448.5,30.7,-0.22541,0.00011,18.78269]
[1777491971602,42.86,75448.5,30.7,-0.22541,0.00011,18.78269]
[1777491971925,42.85,75448.51,30.7,-0.2254,0.00011,18.78248]
[1777491973110,42.85,75454.27,30.7,-0.22476,0.00011,18.75339]
[1777491973757,42.85,75453.65,30.7,-0.22482,0.00011,18.75638]
[1777491974436,42.85,75453.65,30.7,-0.22482,0.00011,18.75638]
[1777491976446,42.85,75454.66,30.7,-0.22471,0.00011,18.75103]
[1777491981814,42.85,75456.15,30.7,-0.22452,0.00011,18.74272]
[1777491986982,42.85,75454.81,30.7,-0.22466,0.00011,18.74895]
[1777491987216,42.85,75454.46,30.7,-0.2247,0.00011,18.75058]
[1777491992114,42.84,75453.48,30.7,-0.22476,0.00011,18.75084]
[1777491992116,42.84,75453.48,30.7,-0.22476,0.00011,18.75084]
[1777491997861,42.84,75453.0,30.7,-0.2248,0.00011,18.75254]
[1777492003125,42.84,75453.22,30.7,-0.22476,0.00011,18.75057]
[1777492003128,42.84,75453.22,30.7,-0.22476,0.00011,18.75057]
[1777492003204,42.84,75453.22,30.7,-0.22476,0.00011,18.75057]
[1777492003970,42.84,75447.45,30.7,-0.2254,0.00011,18.77962]
[1777492006676,42.84,75446.26,30.7,-0.22553,0.00011,18.78548]
[1777492006696,42.84,75446.26,30.7,-0.22553,0.00011,18.78548]
[1777492006776,42.84,75446.26,30.7,-0.22553,0.00011,18.78548]
[1777492006992,42.84,75444.42,30.7,-0.22574,0.00011,18.79466]
[1777492010028,42.84,75436.79,30.7,-0.22659,0.00011,18.83297]
[1777492012038,42.84,75436.1,30.7,-0.22667,0.00011,18.83631]
[1777492012257,42.84,75435.88,30.7,-0.22669,0.00011,18.83735]
[1777492012298,42.84,75435.88,30.7,-0.22669,0.00011,18.83735]
[1777492012607,42.84,75435.88,30.7,-0.22669,0.00011,18.83735]
[1777492012609,42.84,75435.88,30.7,-0.22669,0.00011,18.83735]
[1777492012611,42.84,75435.88,30.7,-0.22669,0.00011,18.83735]
[1777492012647,42.84,75435.88,30.7,-0.22669,0.00011,18.83735]
[1777492012920,42.84,75435.88,30.7,-0.22669,0.00011,18.83735]
[1777492013033,42.83,75423.39,30.7,-0.2281,0.00011,18.89991]
[1777492013474,42.83,75423.39,30.7,-0.2281,0.00011,18.89991]
[1777492014596,42.83,75418.66,30.7,-0.22863,0.00011,18.92344]
[1777492014647,42.83,75418.66,30.7,-0.22863,0.00011,18.92344]
[1777492015037,42.83,75418.66,30.7,-0.22863,0.00011,18.92326]
[1777492016957,42.84,75409.53,30.7,-0.22967,0.00011,18.96952]
[1777492022096,42.84,75408.12,30.7,-0.22986,0.00011,18.97778]
[1777492022185,42.84,75408.12,30.7,-0.22986,0.00011,18.97778]
[1777492022291,42.84,75408.12,30.7,-0.22986,0.00011,18.97778]
[1777492022704,42.84,75408.12,30.7,-0.22986,0.00011,18.97778]
[1777492022942,42.84,75406.2,30.7,-0.23008,0.00011,18.98748]
[1777492024012,42.84,75406.2,30.7,-0.23008,0.00011,18.98748]
[1777492023333,42.84,75415.74,30.7,-0.229,0.00011,18.93988]
[1777492024111,42.84,75425.45,30.7,-0.2279,0.00011,18.8912]
[1777492027532,42.84,75427.87,30.7,-0.22763,0.00011,18.87899]
[1777492027598,42.84,75429.81,30.7,-0.22741,0.00011,18.86923]
[1777492028408,42.84,75429.81,30.7,-0.22741,0.00011,18.86923]
[1777492033728,42.84,75430.43,30.7,-0.22732,0.00011,18.86555]
[1777492038351,42.84,75430.63,30.7,-0.22729,0.00011,18.86401]
[1777492038377,42.84,75430.63,30.7,-0.22729,0.00011,18.86401]
[1777492038410,42.84,75430.63,30.7,-0.22729,0.00011,18.86401]
[1777492038576,42.84,75430.63,30.7,-0.22729,0.00011,18.86401]
[1777492038646,42.84,75430.63,30.7,-0.22729,0.00011,18.86401]
[1777492038846,42.84,75430.57,30.7,-0.22729,0.00011,18.8641]
[1777492044017,42.83,75432.64,30.7,-0.22705,0.00011,18.85321]
[1777492049385,42.83,75436.01,30.7,-0.22665,0.00011,18.83532]
[1777492054620,42.83,75438.41,30.7,-0.22633,0.00011,18.8185]
[1777492060684,42.82,75437.39,30.7,-0.22643,0.00011,18.8227]
[1777492066404,42.82,75440.15,30.7,-0.2261,0.00011,18.8079]
[1777492071444,42.82,75441.18,30.7,-0.22597,0.00011,18.80214]
[1777492076476,42.81,75444.84,30.7,-0.22555,0.00011,18.78319]
[1777492081511,42.81,75444.3,30.7,-0.2256,0.00011,18.78549]
[1777492086546,42.81,75443.85,30.7,-0.22564,0.00011,18.78737]
[1777492089954,42.81,75444.64,30.7,-0.22555,0.00011,18.78324]
[1777492090427,42.81,75444.53,30.7,-0.22556,0.00011,18.78364]
[1777492091019,42.81,75453.2,30.7,-0.22459,0.00011,18.73989]
[1777492093138,42.81,75454.77,30.7,-0.22441,0.00011,18.73195]
[1777492093218,42.81,75454.77,30.7,-0.22441,0.00011,18.73195]
[1777492093595,42.81,75455.36,30.7,-0.22435,0.00011,18.72895]
[1777492098631,42.81,75457.63,30.7,-0.22408,0.00011,18.71694]
[1777492103704,42.81,75458.07,30.7,-0.22402,0.00011,18.71436]
[1777492105035,42.8,75458.17,30.7,-0.22401,0.00011,18.71377]
[1777492109616,42.8,75455.95,30.7,-0.22425,0.00011,18.7246]
[1777492114688,42.8,75458.57,30.7,-0.22392,0.00011,18.70687]
[1777492115457,42.8,75458.54,30.7,-0.22392,0.00011,18.70694]
[1777492118225,42.8,75459.45,30.7,-0.22381,0.00011,18.70215]
[1777492120056,42.8,75459.59,30.7,-0.2238,0.00011,18.70139]
[1777492120825,42.8,75459.52,30.7,-0.2238,0.00011,18.70168]
[1777492121492,42.8,75458.37,30.7,-0.22393,0.00011,18.70739]
[1777492122407,42.8,75458.63,30.7,-0.2239,0.00011,18.70607]
[1777492123071,42.8,75458.63,30.7,-0.2239,0.00011,18.70607]
[1777492124639,42.8,75458.1,30.7,-0.22396,0.00011,18.70863]
[1777492126671,42.8,75458.33,30.7,-0.22393,0.00011,18.70735]
[1777492126899,42.8,75458.33,30.7,-0.22393,0.00011,18.70735]
[1777492127440,42.8,75458.51,30.7,-0.22391,0.00011,18.70633]
[1777492128211,42.8,75460.43,30.7,-0.22369,0.00011,18.69656]
[1777492131701,42.8,75459.09,30.7,-0.22384,0.00011,18.70324]
[1777492132295,42.8,75460.13,30.7,-0.22372,0.00011,18.69787]
[1777492132386,42.8,75460.13,30.7,-0.22372,0.00011,18.69787]
[1777492135698,42.8,75467.15,30.7,-0.22294,0.00011,18.66226]
[1777492136281,42.8,75467.44,30.7,-0.2229,0.00011,18.66079]
[1777492140923,42.8,75468.85,30.7,-0.22275,0.00011,18.65368]
[1777492142918,42.8,75469.61,30.7,-0.22266,0.00011,18.64985]
[1777492143908,42.8,75469.71,30.7,-0.22265,0.00011,18.64937]
[1777492146813,42.8,75471.66,30.7,-0.22244,0.00011,18.63956]
[1777492148574,42.8,75472.79,30.7,-0.22231,0.00011,18.63387]
[1777492148982,42.8,75479.35,30.7,-0.22158,0.00011,18.60051]
[1777492150803,42.8,75483.89,30.7,-0.22108,0.00011,18.57741]
[1777492151650,42.8,75484.78,30.7,-0.22098,0.00011,18.57289]
[1777492151749,42.8,75484.78,30.7,-0.22098,0.00011,18.57289]
[1777492152896,42.8,75484.59,30.7,-0.221,0.00011,18.57387]
[1777492153058,42.8,75484.59,30.7,-0.221,0.00011,18.57387]
[1777492154344,42.8,75493.29,30.7,-0.22004,0.00011,18.52957]
[1777492160059,42.8,75500.82,30.7,-0.21921,0.00011,18.49152]
[1777492162216,42.8,75500.61,30.7,-0.21924,0.00011,18.49274]
[1777492162502,42.8,75500.61,30.7,-0.21924,0.00011,18.49274]
[1777492163079,42.8,75500.38,30.7,-0.21926,0.00011,18.49388]
[1777492163985,42.8,75500.38,30.7,-0.21926,0.00011,18.49388]
[1777492165471,42.8,75500.77,30.7,-0.21922,0.00011,18.49182]
[1777492165687,42.8,75500.77,30.7,-0.21922,0.00011,18.49182]
[1777492166101,42.8,75503.76,30.7,-0.21889,0.00011,18.47647]
[1777492168103,42.8,75507.1,30.7,-0.21852,0.00011,18.45934]
[1777492168112,42.8,75507.1,30.7,-0.21852,0.00011,18.45934]
[1777492168115,42.8,75504.44,30.7,-0.21881,0.00011,18.47289]
[1777492169821,42.8,75502.17,30.7,-0.21906,0.00011,18.48447]
[1777492170037,42.8,75502.17,30.7,-0.21906,0.00011,18.48447]
[1777492170504,42.8,75498.59,30.7,-0.21946,0.00011,18.50272]
[1777492170515,42.8,75498.59,30.7,-0.21946,0.00011,18.50272]
[1777492170783,42.8,75498.59,30.7,-0.21946,0.00011,18.50272]
[1777492170785,42.8,75498.59,30.7,-0.21946,0.00011,18.50272]
[1777492170804,42.8,75498.59,30.7,-0.21946,0.00011,18.50272]
[1777492170809,42.8,75498.59,30.7,-0.21946,0.00011,18.50272]
[1777492171136,42.8,75487.55,30.7,-0.22064,0.00011,18.55491]
[1777492172875,42.8,75485.34,30.7,-0.22089,0.00011,18.56605]
[1777492173598,42.8,75482.33,30.7,-0.22122,0.00011,18.58124]
[1777492174157,42.8,75483.8,30.7,-0.22105,0.00011,18.57372]
[1777492179192,42.8,75483.75,30.7,-0.22106,0.00011,18.57373]
[1777492183667,42.79,75483.0,30.7,-0.22114,0.00011,18.57738]
[1777492183769,42.79,75483.29,30.7,-0.2211,0.00011,18.57584]
[1777492184414,42.79,75483.29,30.7,-0.2211,0.00011,18.57584]
[1777492184898,42.79,75483.0,30.7,-0.22113,0.00011,18.57729]
[1777492185841,42.79,75483.0,30.7,-0.22113,0.00011,18.57729]
[1777492185909,42.79,75483.0,30.7,-0.22113,0.00011,18.57729]
[1777492185989,42.79,75483.0,30.7,-0.22113,0.00011,18.57729]
[1777492186034,42.79,75482.45,30.7,-0.22119,0.00011,18.58002]
[1777492186869,42.79,75470.78,30.7,-0.22249,0.00011,18.63929]
[1777492191433,42.79,75465.48,30.7,-0.22307,0.00011,18.66588]
[1777492192548,42.79,75463.58,30.7,-0.22328,0.00011,18.67533]
[1777492192938,42.79,75455.24,30.7,-0.22421,0.00011,18.71748]
[1777492194915,42.79,75453.44,30.7,-0.22442,0.00011,18.72658]
[1777492199034,42.79,75451.62,30.7,-0.22461,0.00011,18.73549]
[1777492200199,42.79,75451.22,30.7,-0.22466,0.00011,18.73745]
[1777492200230,42.79,75451.22,30.7,-0.22466,0.00011,18.73745]
[1777492200419,42.79,75451.55,30.7,-0.22462,0.00011,18.73573]
[1777492200581,42.79,75451.55,30.7,-0.22462,0.00011,18.73573]
[1777492200786,42.79,75451.55,30.7,-0.22462,0.00011,18.73573]
[1777492200824,42.79,75451.55,30.7,-0.22462,0.00011,18.73573]
[1777492200870,42.79,75451.55,30.7,-0.22462,0.00011,18.73573]
[1777492201128,42.79,75451.55,30.7,-0.22462,0.00011,18.73573]
[1777492201192,42.79,75442.9,30.7,-0.22559,0.00011,18.77936]
[1777492201385,42.79,75442.9,30.7,-0.22559,0.00011,18.77936]
[1777492201802,42.79,75442.9,30.7,-0.22559,0.00011,18.77936]
[1777492202054,42.79,75422.39,30.7,-0.22789,0.00011,18.88224]
[1777492202341,42.79,75422.39,30.7,-0.22789,0.00011,18.88224]
[1777492202404,42.79,75422.39,30.7,-0.22789,0.00011,18.88224]
[1777492203184,42.79,75422.39,30.7,-0.22789,0.00011,18.88224]
[1777492203699,42.79,75426.07,30.7,-0.22748,0.00011,18.86378]
[1777492204143,42.79,75426.07,30.7,-0.22748,0.00011,18.86378]
[1777492204227,42.79,75426.07,30.7,-0.22748,0.00011,18.86378]
[1777492204348,42.79,75431.53,30.7,-0.22686,0.00011,18.83618]
[1777492205212,42.79,75431.53,30.7,-0.22686,0.00011,18.83618]
[1777492205380,42.79,75438.68,30.7,-0.22605,0.00011,18.80016]
[1777492207200,42.79,75438.68,30.7,-0.22605,0.00011,18.80016]
[1777492207821,42.79,75431.05,30.7,-0.22691,0.00011,18.83836]
[1777492210551,42.79,75427.17,30.7,-0.22734,0.00011,18.85768]
[1777492213352,42.79,75427.73,30.7,-0.22727,0.00011,18.85457]
[1777492218476,42.78,75426.67,30.7,-0.22738,0.00011,18.85932]
[1777492219841,42.78,75426.67,30.7,-0.22738,0.00011,18.85932]
[1777492225525,42.78,75424.89,30.7,-0.22756,0.00011,18.86747]
[1777492230560,42.78,75423.99,30.7,-0.22765,0.00011,18.8714]
[1777492236610,42.78,75423.43,30.7,-0.22768,0.00011,18.86974]
[1777492239732,42.77,75420.94,30.7,-0.22795,0.00011,18.88174]
[1777492239800,42.77,75420.94,30.7,-0.22795,0.00011,18.88174]
[1777492242052,42.77,75419.07,30.7,-0.22815,0.00011,18.89071]
[1777492243395,42.77,75422.98,30.7,-0.2277,0.00011,18.87085]
[1777492248690,42.77,75424.31,30.7,-0.22754,0.00011,18.86363]
[1777492250880,42.77,75424.79,30.7,-0.22748,0.00011,18.86111]
[1777492251331,42.77,75429.25,30.7,-0.22698,0.00011,18.8386]
[1777492251348,42.77,75429.25,30.7,-0.22698,0.00011,18.8386]
[1777492252273,42.77,75431.64,30.7,-0.2267,0.00011,18.82634]
[1777492257753,42.76,75431.33,30.7,-0.22672,0.00011,18.82721]
[1777492262181,42.76,75426.21,30.7,-0.22729,0.00011,18.85225]
[1777492262266,42.76,75424.75,30.7,-0.22745,0.00011,18.85959]
[1777492263794,42.76,75433.21,30.7,-0.22649,0.00011,18.81679]
[1777492268831,42.76,75428.92,30.7,-0.22697,0.00011,18.83803]
[1777492273865,42.76,75429.31,30.7,-0.22691,0.00011,18.83567]
[1777492276601,42.76,75431.97,30.7,-0.22661,0.00011,18.82214]
[1777492278095,42.75,75433.0,30.7,-0.22649,0.00011,18.81689]
[1777492281002,42.75,75435.75,30.7,-0.22618,0.00011,18.80287]
[1777492282487,42.75,75438.97,30.7,-0.22582,0.00011,18.78657]
[1777492282868,42.75,75438.97,30.7,-0.22582,0.00011,18.78657]
[1777492282958,42.75,75438.97,30.7,-0.22582,0.00011,18.78657]
[1777492283177,42.75,75438.97,30.7,-0.22582,0.00011,18.78657]
[1777492283273,42.75,75438.92,30.7,-0.22582,0.00011,18.78678]
[1777492283528,42.75,75438.92,30.7,-0.22582,0.00011,18.78678]
[1777492283936,42.75,75440.09,30.7,-0.22569,0.00011,18.78088]
[1777492286405,42.75,75440.66,30.7,-0.22562,0.00011,18.77762]
[1777492286452,42.75,75440.66,30.7,-0.22562,0.00011,18.77762]
[1777492286656,42.75,75440.66,30.7,-0.22562,0.00011,18.77762]
[1777492289836,42.75,75446.62,30.7,-0.22494,0.00011,18.74699]
[1777492291826,42.75,75450.9,30.7,-0.22445,0.00011,18.72505]
[1777492293744,42.75,75452.38,30.7,-0.22425,0.00011,18.71316]
[1777492293766,42.75,75452.38,30.7,-0.22425,0.00011,18.71316]
[1777492294122,42.75,75452.38,30.7,-0.22425,0.00011,18.71316]
[1777492294281,42.75,75452.38,30.7,-0.22425,0.00011,18.71316]
[1777492295015,42.75,75470.11,30.7,-0.22226,0.00011,18.6231]
[1777492296383,42.75,75466.24,30.7,-0.22269,0.00011,18.64275]
[1777492296393,42.75,75466.24,30.7,-0.22269,0.00011,18.64275]
[1777492296607,42.75,75466.24,30.7,-0.22269,0.00011,18.64275]
[1777492303071,42.74,75462.98,30.7,-0.22305,0.00011,18.65889]
[1777492308105,42.74,75461.59,30.7,-0.2232,0.00011,18.66575]
[1777492313141,42.74,75457.9,30.7,-0.22361,0.00011,18.68412]
[1777492316274,42.74,75456.93,30.7,-0.22371,0.00011,18.6889]
[1777492316336,42.74,75456.93,30.7,-0.22371,0.00011,18.6889]
[1777492320570,42.74,75453.44,30.7,-0.22409,0.00011,18.70613]
[1777492321002,42.74,75453.44,30.7,-0.22409,0.00011,18.70613]
[1777492326231,42.74,75457.29,30.7,-0.22365,0.00011,18.68619]
[1777492329932,42.74,75463.9,30.7,-0.22291,0.00011,18.65247]
[1777492330260,42.74,75468.01,30.7,-0.22245,0.00011,18.63157]
[1777492333239,42.74,75470.27,30.7,-0.2222,0.00011,18.61998]
[1777492333539,42.74,75470.23,30.7,-0.2222,0.00011,18.62014]
[1777492335219,42.74,75471.09,30.7,-0.2221,0.00011,18.61572]
[1777492340219,42.74,75471.85,30.7,-0.22201,0.00011,18.61165]
[1777492340222,42.74,75471.85,30.7,-0.22201,0.00011,18.61165]
[1777492340261,42.74,75471.85,30.7,-0.22201,0.00011,18.61165]
[1777492340330,42.74,75474.16,30.7,-0.22176,0.00011,18.59986]
[1777492341334,42.74,75474.16,30.7,-0.22176,0.00011,18.59986]
[1777492343400,42.73,75476.45,30.7,-0.22149,0.00011,18.58773]
[1777492343894,42.73,75476.45,30.7,-0.22149,0.00011,18.58773]
[1777492344205,42.73,75476.45,30.7,-0.22149,0.00011,18.58773]
[1777492344358,42.73,75476.66,30.7,-0.22147,0.00011,18.58661]
[1777492345322,42.73,75476.66,30.7,-0.22147,0.00011,18.58661]
[1777492345707,42.73,75477.34,30.7,-0.22139,0.00011,18.58309]
[1777492346807,42.73,75476.31,30.7,-0.2215,0.00011,18.58829]
[1777492347378,42.73,75476.13,30.7,-0.22152,0.00011,18.58905]
[1777492351040,42.73,75477.34,30.7,-0.22138,0.00011,18.58259]
[1777492351432,42.73,75477.42,30.7,-0.22133,0.00011,18.57787]
[1777492353674,42.73,75479.87,30.7,-0.22106,0.00011,18.56525]
[1777492353695,42.73,75479.87,30.7,-0.22106,0.00011,18.56525]
[1777492353741,42.73,75479.87,30.7,-0.22106,0.00011,18.56525]
[1777492353923,42.73,75479.87,30.7,-0.22106,0.00011,18.56525]
[1777492354106,42.73,75479.87,30.7,-0.22106,0.00011,18.56525]
[1777492354237,42.73,75479.87,30.7,-0.22106,0.00011,18.56525]
[1777492355099,42.73,75481.09,30.7,-0.22092,0.00011,18.55878]
[1777492355311,42.73,75500.16,30.7,-0.21881,0.00011,18.46139]
[1777492355478,42.73,75500.16,30.7,-0.21881,0.00011,18.46139]
[1777492355500,42.73,75500.16,30.7,-0.21881,0.00011,18.46139]
[1777492355533,42.73,75503.45,30.7,-0.21844,0.00011,18.44454]
[1777492357622,42.73,75503.7,30.7,-0.21841,0.00011,18.44321]
[1777492357705,42.73,75503.8,30.7,-0.2184,0.00011,18.44264]
[1777492360871,42.73,75504.2,30.7,-0.21835,0.00011,18.44028]
[1777492361312,42.73,75504.2,30.7,-0.21835,0.00011,18.44028]
[1777492360972,42.73,75504.72,30.7,-0.21829,0.00011,18.43746]
[1777492361660,42.73,75504.72,30.7,-0.21829,0.00011,18.43746]
[1777492363282,42.73,75504.05,30.7,-0.21836,0.00011,18.44085]
[1777492363378,42.73,75504.62,30.7,-0.2183,0.00011,18.43784]
[1777492363641,42.73,75504.62,30.7,-0.2183,0.00011,18.43784]
[1777492363732,42.73,75504.62,30.7,-0.2183,0.00011,18.43784]
[1777492363752,42.73,75504.62,30.7,-0.2183,0.00011,18.43784]
[1777492364159,42.73,75504.62,30.7,-0.2183,0.00011,18.43784]
[1777492364217,42.73,75506.22,30.7,-0.21812,0.00011,18.42966]
[1777492365217,42.73,75506.22,30.7,-0.21812,0.00011,18.42966]
[1777492365225,42.73,75506.22,30.7,-0.21812,0.00011,18.42966]
[1777492365461,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365476,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365499,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365520,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365529,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365766,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365787,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365844,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492365850,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492366113,42.73,75509.76,30.7,-0.21773,0.00011,18.41147]
[1777492366214,42.72,75511.67,30.7,-0.21752,0.00011,18.40154]
[1777492366601,42.72,75511.67,30.7,-0.21752,0.00011,18.40154]
[1777492367373,42.72,75506.38,30.7,-0.2181,0.00011,18.42869]
[1777492369134,42.72,75504.0,30.7,-0.21836,0.00011,18.44088]
[1777492370496,42.72,75505.47,30.7,-0.2182,0.00011,18.43337]
[1777492371316,42.72,75505.47,30.7,-0.2182,0.00011,18.43337]
[1777492372287,42.72,75505.9,30.7,-0.21816,0.00011,18.43117]
[1777492372516,42.72,75506.78,30.7,-0.21806,0.00011,18.42652]
[1777492372877,42.72,75506.78,30.7,-0.21806,0.00011,18.42652]
[1777492373059,42.72,75506.78,30.7,-0.21806,0.00011,18.42652]
[1777492373103,42.72,75506.78,30.7,-0.21806,0.00011,18.42652]
[1777492373186,42.72,75507.97,30.7,-0.21793,0.00011,18.42045]
[1777492374864,42.72,75508.99,30.7,-0.21781,0.00011,18.41522]
[1777492378155,42.72,75512.03,30.7,-0.21747,0.00011,18.39905]
[1777492382277,42.72,75512.79,30.7,-0.21737,0.00011,18.3946]
[1777492384414,42.72,75513.36,30.7,-0.21731,0.00011,18.39154]
[1777492384796,42.72,75512.64,30.7,-0.21738,0.00011,18.3951]
[1777492385176,42.72,75512.64,30.7,-0.21738,0.00011,18.3951]
[1777492385277,42.72,75509.03,30.7,-0.21778,0.00011,18.41342]
[1777492386246,42.72,75509.03,30.7,-0.21778,0.00011,18.41342]
[1777492386280,42.72,75509.17,30.7,-0.21776,0.00011,18.41265]
[1777492386597,42.72,75509.17,30.7,-0.21776,0.00011,18.41265]
[1777492391445,42.72,75506.59,30.7,-0.21804,0.00011,18.42594]
[1777492391474,42.72,75506.59,30.7,-0.21804,0.00011,18.42594]
[1777492391518,42.72,75506.59,30.7,-0.21804,0.00011,18.42594]
[1777492392750,42.72,75502.5,30.7,-0.2185,0.00011,18.44692]
[1777492395666,42.72,75496.71,30.7,-0.21913,0.00011,18.47645]
[1777492398673,42.72,75494.75,30.7,-0.21935,0.00011,18.48638]
[1777492403793,42.72,75495.09,30.7,-0.21931,0.00011,18.48437]
[1777492406627,42.72,75490.53,30.7,-0.21981,0.00011,18.50757]
[1777492407041,42.72,75490.53,30.7,-0.21981,0.00011,18.50757]
[1777492412855,42.71,75485.53,30.7,-0.22032,0.00011,18.52839]
[1777492415556,42.71,75485.46,30.7,-0.22032,0.00011,18.52855]
[1777492415597,42.71,75485.46,30.7,-0.22032,0.00011,18.52855]
[1777492415605,42.71,75485.46,30.7,-0.22032,0.00011,18.52855]
[1777492416382,42.71,75485.46,30.7,-0.22032,0.00011,18.52855]
[1777492416351,42.71,75479.31,30.7,-0.221,0.00011,18.55979]
[1777492417490,42.71,75477.53,30.7,-0.2212,0.00011,18.56886]
[1777492419604,42.71,75482.66,30.7,-0.22063,0.00011,18.54262]
[1777492419713,42.71,75482.66,30.7,-0.22063,0.00011,18.54262]
[1777492427960,42.71,75482.55,30.7,-0.22064,0.00011,18.54306]
[1777492432636,42.71,75479.72,30.7,-0.22095,0.00011,18.55742]
[1777492435052,42.71,75477.21,30.7,-0.22123,0.00011,18.57015]
[1777492435489,42.71,75476.43,30.7,-0.22131,0.00011,18.57402]
[1777492435530,42.71,75476.43,30.7,-0.22131,0.00011,18.57402]
[1777492436257,42.71,75476.43,30.7,-0.22131,0.00011,18.57402]
[1777492436458,42.71,75466.61,30.7,-0.22241,0.00011,18.62404]
[1777492442061,42.71,75467.96,30.7,-0.22226,0.00011,18.61705]
[1777492443061,42.71,75467.96,30.7,-0.22226,0.00011,18.61705]
[1777492443089,42.71,75467.96,30.7,-0.22226,0.00011,18.61705]
[1777492443150,42.71,75471.18,30.7,-0.2219,0.00011,18.60067]
[1777492447499,42.71,75475.94,30.7,-0.22136,0.00011,18.57623]
[1777492453497,42.71,75471.1,30.7,-0.2219,0.00011,18.60063]
[1777492459180,42.71,75474.94,30.7,-0.22146,0.00011,18.5805]
[1777492464215,42.7,75474.56,30.7,-0.22149,0.00011,18.58218]
[1777492466833,42.7,75472.12,30.7,-0.22176,0.00011,18.5945]
[1777492467597,42.7,75471.02,30.7,-0.22188,0.00011,18.60007]
[1777492467865,42.7,75471.02,30.7,-0.22188,0.00011,18.60007]
[1777492468243,42.7,75468.12,30.7,-0.22221,0.00011,18.61484]
[1777492473282,42.7,75467.64,30.7,-0.22223,0.00011,18.61328]
[1777492474333,42.7,75467.64,30.7,-0.22223,0.00011,18.61328]
[1777492475332,42.7,75468.32,30.7,-0.22216,0.00011,18.60983]
[1777492475336,42.7,75469.74,30.7,-0.222,0.00011,18.60262]
[1777492478798,42.7,75470.22,30.7,-0.22194,0.00011,18.60007]
[1777492481179,42.7,75478.09,30.7,-0.22106,0.00011,18.55986]
[1777492486527,42.7,75485.51,30.7,-0.22024,0.00011,18.52205]
[1777492491287,42.7,75480.4,30.7,-0.22081,0.00011,18.54817]
[1777492492507,42.7,75482.62,30.7,-0.22056,0.00011,18.53683]
[1777492493417,42.7,75486.96,30.7,-0.22008,0.00011,18.5146]
[1777492497370,42.7,75487.93,30.7,-0.21997,0.00011,18.50943]
[1777492500252,42.7,75485.15,30.7,-0.22027,0.00011,18.52342]
[1777492500399,42.7,75485.15,30.7,-0.22027,0.00011,18.52342]
[1777492500539,42.7,75485.15,30.7,-0.22027,0.00011,18.52342]
[1777492501401,42.7,75481.95,30.7,-0.22062,0.00011,18.53967]
[1777492502950,42.7,75478.66,30.7,-0.22098,0.00011,18.55621]
[1777492503028,42.7,75478.66,30.7,-0.22098,0.00011,18.55621]
[1777492503539,42.7,75478.66,30.7,-0.22098,0.00011,18.55621]
[1777492504224,42.7,75485.56,30.7,-0.22022,0.00011,18.52088]
[1777492504241,42.7,75485.56,30.7,-0.22022,0.00011,18.52088]
[1777492507695,42.7,75491.31,30.7,-0.21957,0.00011,18.4913]
[1777492508524,42.7,75482.51,30.7,-0.22055,0.00011,18.53622]
[1777492513559,42.7,75481.88,30.7,-0.22061,0.00011,18.53897]
[1777492518828,42.7,75482.5,30.7,-0.22053,0.00011,18.53543]
[1777492520672,42.69,75482.78,30.7,-0.2205,0.00011,18.53382]
[1777492526948,42.69,75480.95,30.7,-0.22069,0.00011,18.54248]
[1777492526951,42.69,75480.95,30.7,-0.22069,0.00011,18.54248]
[1777492532749,42.69,75477.63,30.7,-0.22101,0.00011,18.55473]
[1777492532762,42.69,75477.63,30.7,-0.22101,0.00011,18.55473]
[1777492532775,42.69,75477.63,30.7,-0.22101,0.00011,18.55473]
[1777492532798,42.69,75477.63,30.7,-0.22101,0.00011,18.55473]
[1777492532870,42.69,75477.63,30.7,-0.22101,0.00011,18.55473]
[1777492532888,42.69,75477.93,30.7,-0.22098,0.00011,18.55308]
[1777492533597,42.69,75477.93,30.7,-0.22098,0.00011,18.55308]
[1777492534885,42.69,75472.1,30.7,-0.22163,0.00011,18.58279]
[1777492535032,42.69,75472.1,30.7,-0.22163,0.00011,18.58279]
[1777492535341,42.69,75472.1,30.7,-0.22163,0.00011,18.58279]
[1777492535406,42.69,75472.1,30.7,-0.22163,0.00011,18.58279]
[1777492541351,42.69,75463.7,30.7,-0.22257,0.00011,18.62564]
[1777492546619,42.69,75457.36,30.7,-0.22327,0.00011,18.6577]
[1777492551825,42.69,75455.53,30.7,-0.22347,0.00011,18.66671]
[1777492553777,42.69,75455.4,30.7,-0.22348,0.00011,18.66731]
[1777492559233,42.69,75454.34,30.7,-0.2236,0.00011,18.67241]
[1777492564916,42.68,75460.02,30.7,-0.22296,0.00011,18.64332]
[1777492568612,42.68,75459.77,30.7,-0.22298,0.00011,18.64457]
[1777492573982,42.68,75454.76,30.7,-0.22354,0.00011,18.66978]
[1777492579016,42.68,75451.12,30.7,-0.22394,0.00011,18.68799]
[1777492579918,42.68,75451.12,30.7,-0.22394,0.00011,18.68799]
[1777492581248,42.68,75451.19,30.7,-0.22393,0.00011,18.68758]
[1777492587072,42.68,75458.76,30.7,-0.22308,0.00011,18.64889]
[1777492587957,42.68,75458.76,30.7,-0.22308,0.00011,18.64889]
[1777492587970,42.68,75458.76,30.7,-0.22308,0.00011,18.64889]
[1777492588079,42.68,75460.91,30.7,-0.22284,0.00011,18.63796]
[1777492591781,42.68,75463.32,30.7,-0.22254,0.00011,18.62154]
[1777492591828,42.68,75463.32,30.7,-0.22254,0.00011,18.62154]
[1777492592106,42.68,75472.74,30.7,-0.22148,0.00011,18.57354]
[1777492593241,42.68,75472.74,30.7,-0.22148,0.00011,18.57354]
[1777492593767,42.68,75479.92,30.7,-0.22068,0.00011,18.5369]
[1777492594121,42.68,75480.1,30.7,-0.22066,0.00011,18.53601]
[1777492599156,42.68,75480.97,30.7,-0.22056,0.00011,18.53119]
[1777492604190,42.68,75481.81,30.7,-0.22046,0.00011,18.52657]
[1777492605374,42.68,75481.81,30.7,-0.22046,0.00011,18.52657]
[1777492611311,42.68,75484.19,30.7,-0.22019,0.00011,18.5141]
[1777492611877,42.68,75484.14,30.7,-0.22019,0.00011,18.51418]
[1777492611884,42.68,75484.14,30.7,-0.22019,0.00011,18.51418]
[1777492612511,42.68,75484.14,30.7,-0.22019,0.00011,18.51418]
[1777492612536,42.67,75491.87,30.7,-0.21933,0.00011,18.47451]
[1777492618165,42.67,75495.61,30.7,-0.21891,0.00011,18.45508]
[1777492619155,42.67,75496.38,30.7,-0.21882,0.00011,18.45108]
[1777492619295,42.67,75496.61,30.7,-0.2188,0.00011,18.44984]
[1777492619823,42.67,75496.61,30.7,-0.2188,0.00011,18.44984]
[1777492619829,42.67,75496.61,30.7,-0.2188,0.00011,18.44984]
[1777492619843,42.67,75496.61,30.7,-0.2188,0.00011,18.44984]
[1777492620182,42.67,75496.61,30.7,-0.2188,0.00011,18.44984]
[1777492620205,42.67,75496.61,30.7,-0.2188,0.00011,18.44984]
[1777492621243,42.67,75496.82,30.7,-0.21877,0.00011,18.4486]
[1777492621310,42.67,75499.81,30.7,-0.21844,0.00011,18.43319]
[1777492621777,42.67,75499.81,30.7,-0.21844,0.00011,18.43319]
[1777492623768,42.67,75499.11,30.7,-0.21851,0.00011,18.43654]
[1777492624760,42.67,75499.44,30.7,-0.21847,0.00011,18.43478]
[1777492625413,42.67,75499.44,30.7,-0.21847,0.00011,18.43478]
[1777492631380,42.67,75497.31,30.7,-0.2187,0.00011,18.44509]
[1777492634810,42.67,75492.02,30.7,-0.21928,0.00011,18.47197]
[1777492634824,42.67,75492.02,30.7,-0.21928,0.00011,18.47197]
[1777492634886,42.67,75492.02,30.7,-0.21928,0.00011,18.47197]
[1777492635409,42.67,75485.91,30.7,-0.21995,0.00011,18.50324]
[1777492640444,42.67,75483.04,30.7,-0.22027,0.00011,18.5176]
[1777492643254,42.67,75486.24,30.7,-0.21991,0.00011,18.50111]
[1777492643354,42.67,75486.24,30.7,-0.21991,0.00011,18.50111]
[1777492646877,42.67,75491.5,30.7,-0.21932,0.00011,18.47405]
[1777492648002,42.67,75494.28,30.7,-0.21901,0.00011,18.4598]
[1777492648500,42.67,75495.92,30.7,-0.21883,0.00011,18.45131]
[1777492653535,42.66,75496.72,30.7,-0.21871,0.00011,18.44288]
[1777492656234,42.66,75496.8,30.7,-0.21869,0.00011,18.44235]
[1777492656549,42.66,75496.8,30.7,-0.21869,0.00011,18.44235]
[1777492657874,42.66,75506.59,30.7,-0.21761,0.00011,18.39199]
[1777492659962,42.66,75503.34,30.7,-0.21797,0.00011,18.40864]
[1777492659981,42.66,75503.34,30.7,-0.21797,0.00011,18.40864]
[1777492660496,42.66,75503.34,30.7,-0.21797,0.00011,18.40864]
[1777492662004,42.66,75497.98,30.7,-0.21856,0.00011,18.43609]
[1777492662599,42.66,75488.49,30.7,-0.21961,0.00011,18.48473]
[1777492665455,42.66,75489.06,30.7,-0.21955,0.00011,18.48175]
[1777492670655,42.66,75485.5,30.7,-0.21994,0.00011,18.49979]
[1777492675689,42.66,75482.88,30.7,-0.22022,0.00011,18.51287]
[1777492680725,42.66,75480.63,30.7,-0.22047,0.00011,18.52401]
[1777492686029,42.66,75481.06,30.7,-0.22041,0.00011,18.52152]
[1777492692087,42.66,75489.68,30.7,-0.21945,0.00011,18.47713]
[1777492697586,42.66,75488.91,30.7,-0.21953,0.00011,18.48096]
[1777492699176,42.66,75490.93,30.7,-0.21931,0.00011,18.4706]
[1777492700452,42.66,75490.9,30.7,-0.21931,0.00011,18.47074]
[1777492701702,42.66,75490.77,30.7,-0.21932,0.00011,18.47139]
[1777492704391,42.66,75491.14,30.7,-0.21928,0.00011,18.46947]
[1777492704477,42.66,75491.97,30.7,-0.21919,0.00011,18.46521]
[1777492706459,42.66,75496.06,30.7,-0.21874,0.00011,18.44425]
[1777492706468,42.66,75496.56,30.7,-0.21868,0.00011,18.44163]
[1777492707390,42.66,75496.56,30.7,-0.21868,0.00011,18.44163]
[1777492710183,42.66,75495.64,30.7,-0.21878,0.00011,18.44641]
[1777492711942,42.66,75484.38,30.7,-0.22,0.00011,18.50005]
[1777492713087,42.66,75484.38,30.7,-0.22,0.00011,18.50005]
[1777492713204,42.66,75484.38,30.7,-0.22,0.00011,18.50005]
[1777492713288,42.66,75484.38,30.7,-0.22,0.00011,18.50005]
[1777492713454,42.66,75484.38,30.7,-0.22,0.00011,18.50005]
[1777492713624,42.66,75484.38,30.7,-0.22,0.00011,18.50005]
[1777492713704,42.66,75484.38,30.7,-0.22,0.00011,18.50005]
[1777492714129,42.66,75484.15,30.7,-0.22003,0.00011,18.50113]
[1777492714381,42.66,75469.63,30.7,-0.22164,0.00011,18.57528]
[1777492716333,42.66,75464.56,30.7,-0.22221,0.00011,18.60108]
[1777492716678,42.66,75464.56,30.7,-0.22221,0.00011,18.60108]
[1777492717529,42.66,75464.68,30.7,-0.22219,0.00011,18.6004]
[1777492721255,42.65,75469.02,30.7,-0.22171,0.00011,18.57811]
[1777492721605,42.65,75469.02,30.7,-0.22171,0.00011,18.57811]
[1777492725365,42.65,75467.37,30.7,-0.22188,0.00011,18.58628]
[1777492725395,42.65,75463.07,30.7,-0.22236,0.00011,18.60818]
[1777492725796,42.65,75463.07,30.7,-0.22236,0.00011,18.60818]
[1777492726046,42.65,75463.17,30.7,-0.22235,0.00011,18.6076]
[1777492727633,42.65,75463.17,30.7,-0.22235,0.00011,18.6076]
[1777492733094,42.65,75464.89,30.7,-0.22215,0.00011,18.59839]
[1777492735303,42.65,75464.4,30.7,-0.2222,0.00011,18.60084]
[1777492741151,42.65,75468.73,30.7,-0.22172,0.00011,18.57851]
[1777492746683,42.65,75469.12,30.7,-0.22167,0.00011,18.57645]
[1777492746790,42.65,75469.12,30.7,-0.22167,0.00011,18.57645]
[1777492748030,42.65,75470.79,30.7,-0.22148,0.00011,18.56786]
[1777492748230,42.65,75470.79,30.7,-0.22148,0.00011,18.56786]
[1777492748239,42.65,75472.49,30.7,-0.22129,0.00011,18.55918]
[1777492749597,42.65,75472.49,30.7,-0.22129,0.00011,18.55918]
[1777492749623,42.65,75469.86,30.7,-0.22158,0.00011,18.57237]
[1777492755250,42.65,75468.58,30.7,-0.22172,0.00011,18.57874]
[1777492760230,42.65,75473.31,30.7,-0.22119,0.00011,18.55454]
[1777492760528,42.65,75473.31,30.7,-0.22119,0.00011,18.55454]
[1777492762498,42.65,75478.78,30.7,-0.22058,0.00011,18.52665]
[1777492762599,42.65,75480.86,30.7,-0.22035,0.00011,18.5161]
[1777492766507,42.65,75483.67,30.7,-0.22004,0.00011,18.50163]
[1777492766516,42.65,75483.67,30.7,-0.22004,0.00011,18.50163]
[1777492766546,42.65,75483.67,30.7,-0.22004,0.00011,18.50163]
[1777492766657,42.65,75484.66,30.7,-0.21993,0.00011,18.49648]
[1777492770098,42.65,75489.95,30.7,-0.21934,0.00011,18.46916]
[1777492770243,42.65,75489.95,30.7,-0.21934,0.00011,18.46916]
[1777492770294,42.65,75489.95,30.7,-0.21934,0.00011,18.46916]
[1777492770757,42.65,75489.95,30.7,-0.21934,0.00011,18.46916]
[1777492770826,42.65,75492.04,30.7,-0.2191,0.00011,18.45834]
[1777492771193,42.65,75492.04,30.7,-0.2191,0.00011,18.45834]
[1777492771362,42.65,75495.1,30.7,-0.21873,0.00011,18.43862]
[1777492776042,42.64,75494.31,30.7,-0.21881,0.00011,18.44234]
[1777492776625,42.64,75504.41,30.7,-0.21769,0.00011,18.3904]
[1777492777537,42.64,75504.41,30.7,-0.21769,0.00011,18.3904]
[1777492777753,42.64,75504.41,30.7,-0.21769,0.00011,18.3904]
[1777492777768,42.64,75504.4,30.7,-0.21769,0.00011,18.39036]
[1777492777856,42.64,75504.4,30.7,-0.21769,0.00011,18.39036]
[1777492778302,42.64,75504.4,30.7,-0.21769,0.00011,18.39036]
[1777492782575,42.64,75508.63,30.7,-0.21722,0.00011,18.36829]
[1777492783528,42.64,75508.36,30.7,-0.21725,0.00011,18.36949]
[1777492784366,42.64,75513.42,30.7,-0.21669,0.00011,18.34335]
[1777492785610,42.64,75516.98,30.7,-0.21629,0.00011,18.32501]
[1777492786152,42.64,75518.49,30.7,-0.21613,0.00011,18.31712]
[1777492786202,42.64,75518.49,30.7,-0.21613,0.00011,18.31712]
[1777492786223,42.64,75518.49,30.7,-0.21613,0.00011,18.31712]
[1777492786247,42.64,75518.49,30.7,-0.21613,0.00011,18.31712]
[1777492786409,42.64,75518.49,30.7,-0.21613,0.00011,18.31712]
[1777492786611,42.64,75518.49,30.7,-0.21613,0.00011,18.31712]
[1777492786722,42.64,75518.49,30.7,-0.21613,0.00011,18.31712]
[1777492786761,42.64,75528.17,30.7,-0.21506,0.00011,18.26704]
[1777492787559,42.64,75528.17,30.7,-0.21506,0.00011,18.26704]
[1777492787716,42.64,75536.7,30.7,-0.21412,0.00011,18.22287]
[1777492788884,42.64,75537.92,30.7,-0.21399,0.00011,18.21656]
[1777492794835,42.64,75536.27,30.7,-0.21417,0.00011,18.22502]
[1777492795311,42.64,75536.17,30.7,-0.21418,0.00011,18.22552]
[1777492797927,42.64,75534.29,30.7,-0.21438,0.00011,18.23517]
[1777492798703,42.64,75534.29,30.7,-0.21438,0.00011,18.23517]
[1777492800156,42.64,75531.09,30.7,-0.21473,0.00011,18.25166]
[1777492800484,42.64,75531.09,30.7,-0.21473,0.00011,18.25166]
[1777492800706,42.64,75531.09,30.7,-0.21473,0.00011,18.25166]
[1777492800814,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492800876,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492800912,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492801007,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492801103,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492801520,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492801587,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492801672,42.64,75532.52,30.7,-0.21458,0.00011,18.24427]
[1777492802880,42.64,75535.48,30.7,-0.21425,0.00011,18.22868]
[1777492803149,42.64,75535.48,30.7,-0.21425,0.00011,18.22868]
[1777492803597,42.64,75535.48,30.7,-0.21425,0.00011,18.22868]
[1777492803803,42.64,75530.71,30.7,-0.21477,0.00011,18.25323]
[1777492804650,42.64,75530.71,30.7,-0.21477,0.00011,18.25323]
[1777492804790,42.64,75530.71,30.7,-0.21477,0.00011,18.25323]
[1777492804838,42.64,75541.12,30.7,-0.21363,0.00011,18.19934]
[1777492804875,42.64,75541.12,30.7,-0.21363,0.00011,18.19934]
[1777492805604,42.64,75560.87,30.7,-0.21148,0.00011,18.09685]
[1777492806025,42.64,75560.87,30.7,-0.21148,0.00011,18.09685]
[1777492806068,42.64,75560.87,30.7,-0.21148,0.00011,18.09685]
[1777492806213,42.64,75560.87,30.7,-0.21148,0.00011,18.09685]
[1777492806302,42.64,75560.87,30.7,-0.21148,0.00011,18.09685]
[1777492806717,42.64,75570.0,30.7,-0.21049,0.00011,18.0492]
[1777492807186,42.64,75570.0,30.7,-0.21049,0.00011,18.0492]
[1777492807313,42.64,75570.0,30.7,-0.21049,0.00011,18.0492]
[1777492807444,42.64,75570.0,30.7,-0.21049,0.00011,18.0492]
[1777492807538,42.64,75570.0,30.7,-0.21049,0.00011,18.0492]
[1777492807619,42.64,75572.69,30.7,-0.2102,0.00011,18.03529]
[1777492808395,42.64,75572.69,30.7,-0.2102,0.00011,18.03529]
[1777492808596,42.64,75572.69,30.7,-0.2102,0.00011,18.03529]
[1777492808625,42.64,75569.01,30.7,-0.2106,0.00011,18.05447]
[1777492809312,42.64,75569.01,30.7,-0.2106,0.00011,18.05447]
[1777492809608,42.64,75569.01,30.7,-0.2106,0.00011,18.05447]
[1777492809844,42.64,75569.01,30.7,-0.2106,0.00011,18.05447]
[1777492809880,42.64,75574.9,30.7,-0.20996,0.00011,18.02378]
[1777492810292,42.64,75574.9,30.7,-0.20996,0.00011,18.02378]
[1777492811302,42.64,75582.63,30.7,-0.20912,0.00011,17.98338]
[1777492811344,42.64,75582.63,30.7,-0.20912,0.00011,17.98338]
[1777492811852,42.64,75582.63,30.7,-0.20912,0.00011,17.98338]
[1777492811859,42.64,75592.27,30.7,-0.20808,0.00011,17.93301]
[1777492812658,42.64,75592.27,30.7,-0.20808,0.00011,17.93301]
[1777492812686,42.64,75592.27,30.7,-0.20808,0.00011,17.93301]
[1777492812757,42.64,75592.27,30.7,-0.20808,0.00011,17.93301]
[1777492813825,42.64,75570.38,30.7,-0.21045,0.00011,18.04728]
[1777492815713,42.64,75575.07,30.7,-0.20994,0.00011,18.02273]
[1777492815732,42.64,75575.07,30.7,-0.20994,0.00011,18.02273]
[1777492816130,42.64,75569.54,30.7,-0.21053,0.00011,18.05147]
[1777492816819,42.64,75583.23,30.7,-0.20905,0.00011,17.97997]
[1777492817696,42.64,75583.23,30.7,-0.20905,0.00011,17.97997]
[1777492818273,42.64,75584.98,30.7,-0.20886,0.00011,17.97081]
[1777492818281,42.64,75584.98,30.7,-0.20886,0.00011,17.97081]
[1777492818530,42.64,75584.98,30.7,-0.20886,0.00011,17.97081]
[1777492819300,42.64,75586.32,30.7,-0.20872,0.00011,17.9638]
[1777492819397,42.64,75586.32,30.7,-0.20872,0.00011,17.9638]
[1777492819884,42.64,75586.32,30.7,-0.20872,0.00011,17.9638]
[1777492819903,42.64,75585.2,30.7,-0.20884,0.00011,17.96965]
[1777492820091,42.64,75585.2,30.7,-0.20884,0.00011,17.96965]
[1777492821471,42.64,75581.31,30.7,-0.20926,0.00011,17.98996]
[1777492821598,42.64,75581.31,30.7,-0.20926,0.00011,17.98996]
[1777492821865,42.64,75576.0,30.7,-0.20983,0.00011,18.01761]
[1777492825747,42.64,75566.73,30.7,-0.21083,0.00011,18.06595]
[1777492827232,42.64,75569.77,30.7,-0.2105,0.00011,18.0501]
[1777492827300,42.64,75569.77,30.7,-0.2105,0.00011,18.0501]
[1777492827760,42.64,75564.24,30.7,-0.21111,0.00011,18.07899]
[1777492828602,42.64,75564.24,30.7,-0.21111,0.00011,18.07899]
[1777492829037,42.64,75559.86,30.7,-0.21158,0.00011,18.10184]
[1777492829044,42.64,75559.86,30.7,-0.21158,0.00011,18.10184]
[1777492829099,42.64,75559.86,30.7,-0.21158,0.00011,18.10184]
[1777492829809,42.64,75559.86,30.7,-0.21158,0.00011,18.10184]
[1777492830900,42.64,75554.98,30.7,-0.21211,0.00011,18.12723]
[1777492831068,42.64,75552.68,30.7,-0.21236,0.00011,18.13918]
[1777492831353,42.64,75552.68,30.7,-0.21236,0.00011,18.13918]
[1777492832981,42.64,75557.76,30.7,-0.21178,0.00011,18.10876]
[1777492834696,42.64,75555.13,30.7,-0.21207,0.00011,18.12245]
[1777492835106,42.64,75555.77,30.7,-0.212,0.00011,18.11913]
[1777492835149,42.64,75555.77,30.7,-0.212,0.00011,18.11913]
[1777492835914,42.64,75563.33,30.7,-0.21118,0.00011,18.07985]
[1777492836512,42.64,75563.33,30.7,-0.21118,0.00011,18.07985]
[1777492836714,42.64,75563.33,30.7,-0.21118,0.00011,18.07985]
[1777492837591,42.64,75565.26,30.7,-0.21097,0.00011,18.06986]
[1777492838898,42.64,75566.64,30.7,-0.21082,0.00011,18.06275]
[1777492839876,42.64,75564.05,30.7,-0.2111,0.00011,18.07631]
[1777492840039,42.64,75562.28,30.7,-0.2113,0.00011,18.08558]
[1777492845705,42.64,75555.79,30.7,-0.212,0.00011,18.11944]
[1777492845736,42.64,75555.79,30.7,-0.212,0.00011,18.11944]
[1777492845806,42.64,75555.79,30.7,-0.212,0.00011,18.11944]
[1777492845979,42.64,75549.67,30.7,-0.21267,0.00011,18.15121]
[1777492846209,42.64,75549.67,30.7,-0.21267,0.00011,18.15121]
[1777492847903,42.64,75539.65,30.7,-0.21376,0.00011,18.20303]
[1777492848188,42.64,75539.65,30.7,-0.21376,0.00011,18.20303]
[1777492848197,42.64,75539.65,30.7,-0.21376,0.00011,18.20303]
[1777492848355,42.64,75539.65,30.7,-0.21376,0.00011,18.20303]
[1777492848367,42.64,75539.65,30.7,-0.21376,0.00011,18.20303]
[1777492848608,42.64,75539.65,30.7,-0.21376,0.00011,18.20303]
[1777492848910,42.64,75547.92,30.7,-0.21286,0.00011,18.16007]
[1777492849279,42.64,75547.92,30.7,-0.21286,0.00011,18.16007]
[1777492849531,42.64,75547.92,30.7,-0.21286,0.00011,18.16007]
[1777492849554,42.64,75547.92,30.7,-0.21286,0.00011,18.16007]
[1777492849947,42.64,75546.77,30.7,-0.21298,0.00011,18.166]
[1777492850078,42.64,75546.77,30.7,-0.21298,0.00011,18.166]
[1777492850098,42.64,75546.77,30.7,-0.21298,0.00011,18.166]
[1777492851743,42.64,75546.77,30.7,-0.21298,0.00011,18.166]
[1777492851932,42.64,75540.77,30.7,-0.21363,0.00011,18.19696]
[1777492851948,42.64,75540.77,30.7,-0.21363,0.00011,18.19696]
[1777492852368,42.64,75540.77,30.7,-0.21363,0.00011,18.19696]
[1777492852655,42.64,75540.77,30.7,-0.21363,0.00011,18.19696]
[1777492853948,42.64,75555.54,30.7,-0.21202,0.00011,18.1203]
[1777492855517,42.64,75555.54,30.7,-0.21202,0.00011,18.1203]
[1777492856872,42.64,75555.26,30.7,-0.21205,0.00011,18.12177]
[1777492856960,42.64,75556.18,30.7,-0.21195,0.00011,18.117]
[1777492856997,42.64,75556.18,30.7,-0.21195,0.00011,18.117]
[1777492859366,42.64,75559.04,30.7,-0.21164,0.00011,18.10219]
[1777492859475,42.64,75559.04,30.7,-0.21164,0.00011,18.10219]
[1777492859683,42.64,75559.04,30.7,-0.21164,0.00011,18.10219]
[1777492859818,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492859936,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492860113,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492860342,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492860657,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492860671,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492860793,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492860865,42.64,75561.93,30.7,-0.21133,0.00011,18.08721]
[1777492860909,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861117,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861251,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861621,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861752,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861781,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861828,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861834,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861853,42.64,75568.66,30.7,-0.2106,0.00011,18.05216]
[1777492861961,42.64,75563.14,30.7,-0.2112,0.00011,18.08095]
[1777492862261,42.64,75563.14,30.7,-0.2112,0.00011,18.08095]
[1777492862516,42.64,75563.14,30.7,-0.2112,0.00011,18.08095]
[1777492862816,42.64,75563.14,30.7,-0.2112,0.00011,18.08095]
[1777492862875,42.64,75546.26,30.7,-0.21303,0.00011,18.16856]
[1777492863269,42.64,75546.26,30.7,-0.21303,0.00011,18.16856]
[1777492863491,42.64,75546.26,30.7,-0.21303,0.00011,18.16856]
[1777492863497,42.64,75546.26,30.7,-0.21303,0.00011,18.16856]
[1777492863896,42.64,75560.78,30.7,-0.21146,0.00011,18.0932]
[1777492864106,42.64,75560.78,30.7,-0.21146,0.00011,18.0932]
[1777492864145,42.64,75560.78,30.7,-0.21146,0.00011,18.0932]
[1777492864256,42.64,75560.78,30.7,-0.21146,0.00011,18.0932]
[1777492864924,42.64,75559.14,30.7,-0.21163,0.00011,18.10165]
[1777492866937,42.64,75569.92,30.7,-0.21046,0.00011,18.04551]
[1777492867414,42.64,75569.92,30.7,-0.21046,0.00011,18.04551]
[1777492869243,42.64,75567.23,30.7,-0.21075,0.00011,18.05949]
[1777492869306,42.64,75567.23,30.7,-0.21075,0.00011,18.05949]
[1777492869430,42.64,75567.23,30.7,-0.21075,0.00011,18.05949]
[1777492869541,42.64,75567.23,30.7,-0.21075,0.00011,18.05949]
[1777492869550,42.64,75562.81,30.7,-0.21123,0.00011,18.08249]
[1777492869994,42.64,75562.81,30.7,-0.21123,0.00011,18.08249]
[1777492870540,42.64,75562.81,30.7,-0.21123,0.00011,18.08249]
[1777492871194,42.64,75556.49,30.7,-0.21192,0.00011,18.11529]
[1777492871270,42.64,75555.08,30.7,-0.21207,0.00011,18.12262]
[1777492872141,42.64,75555.08,30.7,-0.21207,0.00011,18.12262]
[1777492872175,42.64,75555.08,30.7,-0.21207,0.00011,18.12262]
[1777492872450,42.64,75555.08,30.7,-0.21207,0.00011,18.12262]
[1777492872527,42.64,75555.08,30.7,-0.21207,0.00011,18.12262]
[1777492872824,42.64,75555.08,30.7,-0.21207,0.00011,18.12262]
[1777492873020,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873035,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873063,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873079,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873111,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873212,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873691,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873742,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873877,42.64,75560.02,30.7,-0.21153,0.00011,18.09677]
[1777492873886,42.64,75559.71,30.7,-0.21156,0.00011,18.09841]
[1777492874887,42.64,75538.61,30.7,-0.21386,0.00011,18.20788]
[1777492875144,42.64,75538.61,30.7,-0.21386,0.00011,18.20788]
[1777492875599,42.64,75538.61,30.7,-0.21386,0.00011,18.20788]
[1777492875852,42.64,75543.59,30.7,-0.21332,0.00011,18.18212]
[1777492876291,42.64,75543.59,30.7,-0.21332,0.00011,18.18212]
[1777492876641,42.64,75543.59,30.7,-0.21332,0.00011,18.18212]
[1777492876690,42.64,75543.59,30.7,-0.21332,0.00011,18.18212]
[1777492876852,42.64,75554.01,30.7,-0.21218,0.00011,18.12806]
[1777492877051,42.64,75554.01,30.7,-0.21218,0.00011,18.12806]
[1777492877756,42.64,75554.01,30.7,-0.21218,0.00011,18.12806]
[1777492879489,42.64,75551.33,30.7,-0.21248,0.00011,18.14196]
[1777492879622,42.64,75551.33,30.7,-0.21248,0.00011,18.14196]
[1777492882444,42.64,75543.52,30.7,-0.21333,0.00011,18.18235]
[1777492884519,42.63,75543.43,30.7,-0.21333,0.00011,18.1826]
[1777492885261,42.63,75541.7,30.7,-0.21352,0.00011,18.19157]
[1777492885696,42.63,75541.7,30.7,-0.21352,0.00011,18.19157]
[1777492887727,42.63,75548.44,30.7,-0.21278,0.00011,18.15652]
[1777492888385,42.63,75553.23,30.7,-0.21226,0.00011,18.13162]
[1777492889439,42.63,75552.03,30.7,-0.21239,0.00011,18.13785]
[1777492889850,42.63,75559.42,30.7,-0.21159,0.00011,18.09938]
[1777492890253,42.63,75559.42,30.7,-0.21159,0.00011,18.09938]
[1777492890631,42.63,75559.42,30.7,-0.21159,0.00011,18.09938]
[1777492890655,42.63,75559.3,30.7,-0.2116,0.00011,18.1]
[1777492891945,42.63,75544.92,30.7,-0.21313,0.00011,18.17057]
[1777492896212,42.63,75542.34,30.7,-0.21341,0.00011,18.18383]
[1777492896299,42.63,75542.34,30.7,-0.21341,0.00011,18.18383]
[1777492897427,42.63,75541.92,30.7,-0.21346,0.00011,18.18593]
[1777492897637,42.63,75541.92,30.7,-0.21346,0.00011,18.18593]
[1777492898446,42.63,75539.79,30.7,-0.21369,0.00011,18.1969]
[1777492903872,42.63,75549.77,30.7,-0.21259,0.00011,18.14498]
[1777492903901,42.63,75549.77,30.7,-0.21259,0.00011,18.14498]
[1777492905686,42.63,75546.89,30.7,-0.21291,0.00011,18.15989]
[1777492905712,42.63,75546.89,30.7,-0.21291,0.00011,18.15989]
[1777492906427,42.63,75543.9,30.7,-0.21323,0.00011,18.17529]
[1777492911948,42.63,75551.98,30.7,-0.21235,0.00011,18.13326]
[1777492914372,42.63,75549.88,30.7,-0.21258,0.00011,18.14414]
[1777492919441,42.63,75547.22,30.7,-0.21286,0.00011,18.15767]
[1777492921360,42.63,75547.48,30.7,-0.21283,0.00011,18.15627]
[1777492921627,42.63,75547.48,30.7,-0.21283,0.00011,18.15627]
[1777492921741,42.63,75547.48,30.7,-0.21283,0.00011,18.15627]
[1777492921797,42.63,75547.48,30.7,-0.21283,0.00011,18.15627]
[1777492921816,42.63,75547.48,30.7,-0.21283,0.00011,18.15627]
[1777492921881,42.63,75547.48,30.7,-0.21283,0.00011,18.15627]
[1777492921887,42.63,75547.48,30.7,-0.21283,0.00011,18.15627]
[1777492921919,42.63,75551.3,30.7,-0.21242,0.00011,18.13639]
[1777492922899,42.63,75576.49,30.7,-0.20968,0.00011,18.00534]
[1777492923370,42.63,75576.49,30.7,-0.20968,0.00011,18.00534]
[1777492923603,42.63,75576.49,30.7,-0.20968,0.00011,18.00534]
[1777492923664,42.63,75576.49,30.7,-0.20968,0.00011,18.00534]
[1777492923803,42.63,75579.4,30.7,-0.20937,0.00011,17.99016]
[1777492925560,42.63,75585.38,30.7,-0.20873,0.00011,17.959]
[1777492925624,42.63,75583.36,30.7,-0.20894,0.00011,17.96948]
[1777492927814,42.63,75577.69,30.7,-0.20955,0.00011,17.99899]
[1777492929882,42.63,75581.38,30.7,-0.20915,0.00011,17.97961]
[1777492930199,42.63,75586.11,30.7,-0.20864,0.00011,17.95487]
[1777492930204,42.63,75586.11,30.7,-0.20864,0.00011,17.95487]
[1777492930740,42.63,75586.11,30.7,-0.20864,0.00011,17.95487]
[1777492930970,42.63,75592.9,30.7,-0.20791,0.00011,17.91927]
[1777492931320,42.63,75592.9,30.7,-0.20791,0.00011,17.91927]
[1777492931592,42.63,75592.9,30.7,-0.20791,0.00011,17.91927]
[1777492931827,42.63,75592.9,30.7,-0.20791,0.00011,17.91927]
[1777492932019,42.63,75615.16,30.7,-0.20552,0.00011,17.80252]
[1777492932600,42.63,75615.16,30.7,-0.20552,0.00011,17.80252]
[1777492932883,42.63,75615.16,30.7,-0.20552,0.00011,17.80252]
[1777492932932,42.63,75621.89,30.7,-0.20481,0.00011,17.76724]
[1777492933202,42.63,75621.89,30.7,-0.20481,0.00011,17.76724]
[1777492933350,42.63,75621.89,30.7,-0.20481,0.00011,17.76724]
[1777492933732,42.63,75621.89,30.7,-0.20481,0.00011,17.76724]
[1777492933860,42.63,75621.89,30.7,-0.20481,0.00011,17.76724]
[1777492933928,42.63,75621.89,30.7,-0.20481,0.00011,17.76724]
[1777492933981,42.63,75621.89,30.7,-0.20481,0.00011,17.76724]
[1777492933973,42.63,75635.71,30.7,-0.20334,0.00011,17.69449]
[1777492934069,42.63,75635.71,30.7,-0.20334,0.00011,17.69449]
[1777492934161,42.63,75635.71,30.7,-0.20334,0.00011,17.69449]
[1777492934262,42.63,75635.71,30.7,-0.20334,0.00011,17.69449]
[1777492935161,42.63,75629.52,30.7,-0.204,0.00011,17.7271]
[1777492935348,42.63,75629.52,30.7,-0.204,0.00011,17.7271]
[1777492935455,42.63,75629.52,30.7,-0.204,0.00011,17.7271]
[1777492935644,42.63,75629.52,30.7,-0.204,0.00011,17.7271]
[1777492935952,42.63,75617.32,30.7,-0.2053,0.00011,17.79132]
[1777492936892,42.63,75604.31,30.7,-0.20669,0.00011,17.85969]
[1777492937384,42.63,75604.31,30.7,-0.20669,0.00011,17.85969]
[1777492938666,42.63,75611.88,30.7,-0.20588,0.00011,17.81999]
[1777492938680,42.63,75611.88,30.7,-0.20588,0.00011,17.81999]
[1777492938830,42.63,75611.88,30.7,-0.20588,0.00011,17.81999]
[1777492939698,42.63,75613.84,30.7,-0.20567,0.00011,17.80976]
[1777492939748,42.63,75613.84,30.7,-0.20567,0.00011,17.80976]
[1777492939816,42.63,75613.84,30.7,-0.20567,0.00011,17.80976]
[1777492940086,42.63,75606.01,30.7,-0.20651,0.00011,17.85092]
[1777492940341,42.63,75606.01,30.7,-0.20651,0.00011,17.85092]
[1777492941999,42.63,75605.98,30.7,-0.20651,0.00011,17.85107]
[1777492942535,42.63,75612.9,30.7,-0.20577,0.00011,17.81481]
[1777492942644,42.63,75612.9,30.7,-0.20577,0.00011,17.81481]
[1777492942864,42.63,75612.9,30.7,-0.20577,0.00011,17.81481]
[1777492942966,42.63,75613.71,30.7,-0.20569,0.00011,17.81051]
[1777492945016,42.63,75616.59,30.7,-0.20538,0.00011,17.79534]
[1777492946964,42.63,75615.69,30.7,-0.20547,0.00011,17.80005]
[1777492947445,42.63,75616.04,30.7,-0.20544,0.00011,17.79815]
[1777492947565,42.63,75616.04,30.7,-0.20544,0.00011,17.79815]
[1777492947597,42.63,75616.04,30.7,-0.20544,0.00011,17.79815]
[1777492947665,42.63,75606.03,30.7,-0.20651,0.00011,17.85068]
[1777492952701,42.63,75604.41,30.7,-0.20665,0.00011,17.85506]
[1777492953464,42.63,75604.41,30.7,-0.20665,0.00011,17.85506]
[1777492953490,42.63,75604.41,30.7,-0.20665,0.00011,17.85506]
[1777492956014,42.63,75611.89,30.7,-0.20585,0.00011,17.81584]
[1777492956281,42.63,75610.33,30.7,-0.20602,0.00011,17.82414]
[1777492956590,42.63,75610.33,30.7,-0.20602,0.00011,17.82414]
[1777492956609,42.63,75610.33,30.7,-0.20602,0.00011,17.82414]
[1777492956967,42.63,75610.33,30.7,-0.20602,0.00011,17.82414]
[1777492956989,42.63,75594.89,30.7,-0.20767,0.00011,17.90511]
[1777492962351,42.63,75591.2,30.7,-0.20807,0.00011,17.92456]
[1777492963667,42.63,75596.03,30.7,-0.20755,0.00011,17.89934]
[1777492963770,42.63,75596.03,30.7,-0.20755,0.00011,17.89934]
[1777492963780,42.63,75597.46,30.7,-0.2074,0.00011,17.89193]
[1777492964367,42.63,75597.46,30.7,-0.2074,0.00011,17.89193]
[1777492964785,42.63,75595.16,30.7,-0.20765,0.00011,17.90406]
[1777492965963,42.63,75595.16,30.7,-0.20765,0.00011,17.90406]
[1777492966163,42.63,75595.31,30.7,-0.20763,0.00011,17.90335]
[1777492966183,42.63,75595.31,30.7,-0.20763,0.00011,17.90335]
[1777492966799,42.63,75607.0,30.7,-0.20638,0.00011,17.84207]
[1777492969597,42.63,75613.64,30.7,-0.20567,0.00011,17.80732]
[1777492969820,42.63,75624.23,30.7,-0.20455,0.00011,17.75176]
[1777492970376,42.63,75624.23,30.7,-0.20455,0.00011,17.75176]
[1777492971705,42.63,75622.98,30.7,-0.20468,0.00011,17.75838]
[1777492972476,42.63,75622.45,30.7,-0.20474,0.00011,17.7612]
[1777492972632,42.63,75622.45,30.7,-0.20474,0.00011,17.7612]
[1777492972651,42.63,75622.45,30.7,-0.20474,0.00011,17.7612]
[1777492972655,42.63,75622.45,30.7,-0.20474,0.00011,17.7612]
[1777492972702,42.63,75622.45,30.7,-0.20474,0.00011,17.7612]
[1777492972975,42.63,75630.84,30.7,-0.20385,0.00011,17.71708]
[1777492973547,42.63,75630.84,30.7,-0.20385,0.00011,17.71708]
[1777492979066,42.63,75636.91,30.7,-0.2032,0.00011,17.685]
[1777492980953,42.63,75636.41,30.7,-0.20325,0.00011,17.68765]
[1777492982484,42.63,75638.44,30.7,-0.20304,0.00011,17.67693]
[1777492986777,42.63,75640.79,30.7,-0.20279,0.00011,17.6646]
[1777492987614,42.63,75645.63,30.7,-0.20228,0.00011,17.63909]
[1777492987867,42.63,75645.63,30.7,-0.20228,0.00011,17.63909]
[1777492987892,42.63,75645.63,30.7,-0.20228,0.00011,17.63909]
[1777492993599,42.63,75637.26,30.7,-0.20317,0.00011,17.68339]
[1777492993988,42.63,75627.14,30.7,-0.20424,0.00011,17.73666]
[1777492995299,42.63,75626.89,30.7,-0.20427,0.00011,17.73789]
[1777492996002,42.63,75628.69,30.7,-0.20407,0.00011,17.72844]
[1777492996597,42.63,75628.69,30.7,-0.20407,0.00011,17.72844]
[1777492997009,42.63,75639.51,30.7,-0.20293,0.00011,17.67136]
[1777492997706,42.63,75639.51,30.7,-0.20293,0.00011,17.67136]
[1777492998016,42.63,75652.82,30.7,-0.20152,0.00011,17.60111]
[1777492998599,42.63,75652.82,30.7,-0.20152,0.00011,17.60111]
[1777492998731,42.63,75652.82,30.7,-0.20152,0.00011,17.60111]
[1777492998795,42.63,75652.82,30.7,-0.20152,0.00011,17.60111]
[1777492998817,42.63,75652.82,30.7,-0.20152,0.00011,17.60111]
[1777492999023,42.63,75664.52,30.7,-0.20029,0.00011,17.53919]
[1777492999753,42.63,75664.52,30.7,-0.20029,0.00011,17.53919]
[1777493000355,42.63,75665.28,30.7,-0.20021,0.0001,17.53521]
[1777493000842,42.63,75665.28,30.7,-0.20021,0.0001,17.53521]
[1777493001975,42.63,75664.66,30.7,-0.20028,0.0001,17.53854]
[1777493002673,42.63,75670.95,30.7,-0.19962,0.0001,17.50527]
[1777493003061,42.63,75670.95,30.7,-0.19962,0.0001,17.50527]
[1777493003051,42.63,75670.24,30.7,-0.19969,0.0001,17.50912]
[1777493003171,42.63,75670.24,30.7,-0.19969,0.0001,17.50912]
[1777493006901,42.63,75672.42,30.7,-0.19946,0.0001,17.49755]
[1777493007814,42.63,75673.07,30.7,-0.1994,0.0001,17.49409]
[1777493008240,42.63,75677.91,30.7,-0.19889,0.0001,17.46842]
[1777493008395,42.63,75677.91,30.7,-0.19889,0.0001,17.46842]
[1777493009093,42.63,75685.86,30.7,-0.19806,0.0001,17.42613]
[1777493009600,42.63,75685.86,30.7,-0.19806,0.0001,17.42613]
[1777493010100,42.63,75681.52,30.7,-0.19851,0.0001,17.44924]
[1777493011107,42.63,75671.56,30.7,-0.19952,0.0001,17.49801]
[1777493011861,42.63,75671.56,30.7,-0.19952,0.0001,17.49801]
[1777493012114,42.63,75670.73,30.7,-0.19961,0.0001,17.50239]
[1777493012922,42.63,75670.73,30.7,-0.19961,0.0001,17.50239]
[1777493013121,42.63,75677.47,30.7,-0.1989,0.0001,17.46676]
[1777493015899,42.63,75678.93,30.7,-0.19875,0.0001,17.45904]
[1777493016147,42.63,75680.58,30.7,-0.19858,0.0001,17.45036]
[1777493021811,42.63,75672.55,30.7,-0.19942,0.0001,17.49309]
[1777493022000,42.63,75672.55,30.7,-0.19942,0.0001,17.49309]
[1777493022031,42.63,75672.55,30.7,-0.19942,0.0001,17.49309]
[1777493022097,42.63,75672.55,30.7,-0.19942,0.0001,17.49309]
[1777493022081,42.63,75671.97,30.7,-0.19948,0.0001,17.49614]
[1777493022927,42.63,75671.97,30.7,-0.19948,0.0001,17.49614]
[1777493023116,42.63,75660.06,30.7,-0.20074,0.00011,17.55922]
[1777493024985,42.63,75661.58,30.7,-0.20058,0.00011,17.55118]
[1777493025280,42.63,75658.77,30.7,-0.20087,0.00011,17.5661]
[1777493026654,42.63,75659.77,30.7,-0.20077,0.00011,17.56082]
[1777493027129,42.63,75663.45,30.7,-0.20038,0.00011,17.54144]
[1777493028469,42.63,75666.23,30.7,-0.20009,0.0001,17.52668]
[1777493028567,42.63,75666.23,30.7,-0.20009,0.0001,17.52668]
[1777493028989,42.63,75681.23,30.7,-0.19852,0.0001,17.44724]
[1777493029895,42.63,75681.23,30.7,-0.19852,0.0001,17.44724]
[1777493031244,42.64,75689.37,30.7,-0.19768,0.0001,17.40425]
[1777493032181,42.64,75684.35,30.7,-0.1982,0.0001,17.43091]
[1777493034861,42.64,75679.37,30.7,-0.19872,0.0001,17.45749]
[1777493035282,42.64,75669.59,30.7,-0.19975,0.0001,17.50941]
[1777493039235,42.64,75672.67,30.7,-0.19942,0.0001,17.49305]
[1777493042418,42.64,75673.09,30.7,-0.19938,0.0001,17.4908]
[1777493046780,42.64,75672.74,30.7,-0.19942,0.0001,17.49273]
[1777493046840,42.64,75670.4,30.7,-0.19966,0.0001,17.50513]
[1777493048099,42.64,75654.92,30.7,-0.20129,0.00011,17.58704]
[1777493048350,42.64,75654.92,30.7,-0.20129,0.00011,17.58704]
[1777493049728,42.64,75653.47,30.7,-0.20144,0.00011,17.5947]
[1777493049956,42.64,75653.47,30.7,-0.20144,0.00011,17.5947]
[1777493051600,42.64,75649.26,30.7,-0.20189,0.00011,17.61693]
[1777493052901,42.64,75647.46,30.7,-0.20208,0.00011,17.62643]
[1777493053570,42.64,75650.67,30.7,-0.20174,0.00011,17.60944]
[1777493053619,42.64,75650.67,30.7,-0.20174,0.00011,17.60944]
[1777493053758,42.64,75648.15,30.7,-0.202,0.00011,17.62275]
[1777493054524,42.64,75638.36,30.7,-0.20304,0.00011,17.67449]
[1777493059761,42.64,75635.44,30.7,-0.20335,0.00011,17.68997]
[1777493063625,42.64,75623.91,30.7,-0.20457,0.00011,17.75062]
[1777493070150,42.64,75620.2,30.7,-0.20496,0.00011,17.76979]
[1777493075562,42.63,75622.52,30.7,-0.20467,0.00011,17.75278]
[1777493079269,42.63,75623.83,30.7,-0.20452,0.00011,17.74549]
[1777493079589,42.63,75615.95,30.7,-0.20536,0.00011,17.78691]
[1777493084625,42.63,75619.32,30.7,-0.205,0.00011,17.76906]
[1777493087989,42.63,75617.92,30.7,-0.20515,0.00011,17.77639]
[1777493088809,42.63,75618.05,30.7,-0.20513,0.00011,17.77567]
[1777493088858,42.63,75618.05,30.7,-0.20513,0.00011,17.77567]
[1777493088917,42.63,75618.05,30.7,-0.20513,0.00011,17.77567]
[1777493088968,42.63,75618.05,30.7,-0.20513,0.00011,17.77567]
[1777493089195,42.63,75618.05,30.7,-0.20513,0.00011,17.77567]
[1777493089219,42.63,75618.05,30.7,-0.20513,0.00011,17.77567]
[1777493089580,42.63,75618.25,30.7,-0.20511,0.00011,17.77461]
[1777493089608,42.63,75618.25,30.7,-0.20511,0.00011,17.77461]
[1777493090193,42.63,75604.56,30.7,-0.20658,0.00011,17.84648]
[1777493095652,42.63,75604.35,30.7,-0.2066,0.00011,17.84759]
[1777493095681,42.63,75604.35,30.7,-0.2066,0.00011,17.84759]
[1777493095785,42.63,75604.35,30.7,-0.2066,0.00011,17.84759]
[1777493098866,42.63,75601.87,30.7,-0.20686,0.00011,17.86064]
[1777493104608,42.63,75601.61,30.7,-0.20689,0.00011,17.862]
[1777493107924,42.63,75600.92,30.7,-0.20697,0.00011,17.86562]
[1777493108195,42.63,75600.92,30.7,-0.20697,0.00011,17.86562]
[1777493108025,42.63,75600.47,30.7,-0.20701,0.00011,17.86799]
[1777493108795,42.63,75599.26,30.7,-0.20714,0.00011,17.87432]
[1777493109302,42.63,75599.26,30.7,-0.20714,0.00011,17.87432]
[1777493109388,42.63,75599.26,30.7,-0.20714,0.00011,17.87432]
[1777493110628,42.63,75599.66,30.7,-0.2071,0.00011,17.87223]
[1777493110809,42.63,75600.02,30.7,-0.20706,0.00011,17.87034]
[1777493113289,42.63,75599.8,30.7,-0.20708,0.00011,17.87127]
[1777493113596,42.63,75599.8,30.7,-0.20708,0.00011,17.87127]
[1777493113640,42.63,75599.8,30.7,-0.20708,0.00011,17.87127]
[1777493113961,42.63,75599.8,30.7,-0.20708,0.00011,17.87127]
[1777493114102,42.63,75599.8,30.7,-0.20708,0.00011,17.87127]
[1777493114167,42.63,75599.8,30.7,-0.20708,0.00011,17.87127]
[1777493114231,42.63,75597.87,30.7,-0.20729,0.00011,17.88128]
[1777493114363,42.63,75597.87,30.7,-0.20729,0.00011,17.88128]
[1777493114488,42.63,75597.87,30.7,-0.20729,0.00011,17.88128]
[1777493114841,42.63,75597.87,30.7,-0.20729,0.00011,17.88128]
[1777493114875,42.63,75597.87,30.7,-0.20729,0.00011,17.88128]
[1777493115208,42.63,75579.1,30.7,-0.20931,0.00011,17.97951]
[1777493115359,42.63,75579.1,30.7,-0.20931,0.00011,17.97951]
[1777493115608,42.63,75579.1,30.7,-0.20931,0.00011,17.97951]
[1777493115651,42.63,75579.1,30.7,-0.20931,0.00011,17.97951]
[1777493115932,42.63,75579.1,30.7,-0.20931,0.00011,17.97951]
[1777493115987,42.63,75579.1,30.7,-0.20931,0.00011,17.97951]
[1777493116997,42.63,75580.88,30.7,-0.20912,0.00011,17.97019]
[1777493117068,42.63,75597.11,30.7,-0.20737,0.00011,17.8852]
[1777493117818,42.63,75597.11,30.7,-0.20737,0.00011,17.8852]
[1777493122502,42.63,75597.15,30.7,-0.20735,0.00011,17.88453]
[1777493122895,42.63,75596.78,30.7,-0.20739,0.00011,17.88636]
[1777493125330,42.63,75595.49,30.7,-0.20753,0.00011,17.89308]
[1777493125355,42.63,75595.49,30.7,-0.20753,0.00011,17.89308]
[1777493130950,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493131668,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493131726,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493131752,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493131776,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493131830,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493131934,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493132129,42.63,75586.54,30.7,-0.20849,0.00011,17.93965]
[1777493132163,42.63,75571.38,30.7,-0.21009,0.00011,18.01476]
[1777493132637,42.63,75571.38,30.7,-0.21009,0.00011,18.01476]
[1777493133129,42.63,75547.62,30.7,-0.21268,0.00011,18.1384]
[1777493138964,42.62,75548.8,30.7,-0.21254,0.00011,18.13177]
[1777493139425,42.62,75545.08,30.7,-0.21294,0.00011,18.15098]
[1777493140844,42.62,75537.28,30.7,-0.21379,0.00011,18.19129]
[1777493141151,42.62,75537.28,30.7,-0.21379,0.00011,18.19129]
[1777493146718,42.62,75538.95,30.7,-0.21359,0.00011,18.18158]
[1777493146787,42.62,75538.95,30.7,-0.21359,0.00011,18.18158]
[1777493148564,42.62,75541.72,30.7,-0.21328,0.00011,18.16693]
[1777493151650,42.62,75545.06,30.7,-0.21291,0.00011,18.14925]
[1777493152666,42.62,75546.51,30.7,-0.21275,0.00011,18.14161]
[1777493153211,42.62,75546.51,30.7,-0.21275,0.00011,18.14161]
[1777493153319,42.62,75552.31,30.7,-0.21211,0.00011,18.11138]
[1777493153902,42.62,75552.31,30.7,-0.21211,0.00011,18.11138]
[1777493153931,42.62,75552.31,30.7,-0.21211,0.00011,18.11138]
[1777493154118,42.61,75564.64,30.7,-0.21077,0.00011,18.04695]
[1777493154656,42.61,75564.64,30.7,-0.21077,0.00011,18.04695]
[1777493156131,42.61,75576.31,30.7,-0.20949,0.00011,17.98571]
[1777493161167,42.61,75579.82,30.7,-0.2091,0.00011,17.96681]
[1777493165955,42.61,75576.89,30.7,-0.20941,0.00011,17.98164]
[1777493171237,42.61,75577.51,30.7,-0.20933,0.00011,17.97764]
[1777493176283,42.6,75578.44,30.7,-0.20922,0.00011,17.97228]
[1777493181307,42.6,75579.79,30.7,-0.20906,0.00011,17.96446]
[1777493184330,42.6,75586.62,30.7,-0.20832,0.00011,17.92846]
[1777493184598,42.6,75586.62,30.7,-0.20832,0.00011,17.92846]
[1777493185215,42.6,75591.68,30.7,-0.20777,0.00011,17.90171]
[1777493185418,42.6,75591.68,30.7,-0.20777,0.00011,17.90171]
[1777493186028,42.6,75591.68,30.7,-0.20777,0.00011,17.90171]
[1777493186103,42.6,75608.81,30.7,-0.20593,0.00011,17.81171]
[1777493187008,42.6,75620.16,30.7,-0.20471,0.00011,17.75204]
[1777493192675,42.6,75611.54,30.7,-0.20559,0.00011,17.79277]
[1777493198392,42.59,75618.51,30.7,-0.20484,0.00011,17.75551]
[1777493198852,42.59,75618.51,30.7,-0.20484,0.00011,17.75551]
[1777493199899,42.59,75619.59,30.7,-0.20472,0.00011,17.74974]
[1777493203638,42.59,75620.77,30.7,-0.20459,0.00011,17.74315]
[1777493206038,42.59,75623.51,30.7,-0.20429,0.00011,17.72866]
[1777493207155,42.59,75623.49,30.7,-0.20429,0.00011,17.72866]
[1777493209757,42.59,75624.52,30.7,-0.20418,0.00011,17.72312]
[1777493210322,42.59,75624.52,30.7,-0.20418,0.00011,17.72312]
[1777493211107,42.59,75611.05,30.7,-0.20562,0.00011,17.79388]
[1777493212529,42.59,75605.28,30.7,-0.20623,0.00011,17.82388]
[1777493212946,42.59,75597.45,30.7,-0.20707,0.00011,17.86497]
[1777493213424,42.59,75597.45,30.7,-0.20707,0.00011,17.86497]
[1777493213483,42.59,75597.45,30.7,-0.20707,0.00011,17.86497]
[1777493214287,42.59,75593.03,30.7,-0.20754,0.00011,17.88802]
[1777493216190,42.59,75589.5,30.7,-0.20792,0.00011,17.90651]
[1777493216886,42.59,75590.15,30.7,-0.20785,0.00011,17.90302]
[1777493222593,42.59,75598.99,30.7,-0.2069,0.00011,17.85668]
[1777493223423,42.59,75598.99,30.7,-0.2069,0.00011,17.85668]
[1777493223706,42.59,75598.59,30.7,-0.20694,0.00011,17.85881]
[1777493227508,42.59,75596.21,30.7,-0.20719,0.00011,17.87107]
[1777493227629,42.59,75596.13,30.7,-0.2072,0.00011,17.8714]
[1777493231519,42.59,75594.61,30.7,-0.20735,0.00011,17.87855]
[1777493232201,42.59,75594.61,30.7,-0.20735,0.00011,17.87855]
[1777493235186,42.58,75594.81,30.7,-0.20731,0.00011,17.87699]
[1777493235339,42.58,75594.81,30.7,-0.20731,0.00011,17.87699]
[1777493235237,42.58,75593.75,30.7,-0.20742,0.00011,17.88234]
[1777493235685,42.58,75597.24,30.7,-0.20705,0.00011,17.86404]
[1777493236764,42.58,75597.24,30.7,-0.20705,0.00011,17.86404]
[1777493241251,42.58,75605.98,30.7,-0.2061,0.00011,17.81747]
[1777493242142,42.58,75605.17,30.7,-0.20618,0.00011,17.8216]
[1777493243040,42.58,75607.78,30.7,-0.2059,0.00011,17.80777]
[1777493245500,42.58,75616.42,30.7,-0.20497,0.00011,17.7621]
[1777493246543,42.58,75617.33,30.7,-0.20488,0.00011,17.75731]
[1777493248045,42.58,75617.05,30.7,-0.2049,0.00011,17.75866]
[1777493249896,42.58,75613.81,30.7,-0.20525,0.00011,17.77565]
[1777493249950,42.58,75613.81,30.7,-0.20525,0.00011,17.77565]
[1777493257840,42.57,75605.92,30.7,-0.20604,0.00011,17.81195]
[1777493260342,42.57,75605.58,30.7,-0.20607,0.00011,17.81361]
[1777493260369,42.57,75605.58,30.7,-0.20607,0.00011,17.81361]
[1777493261365,42.57,75615.37,30.7,-0.20502,0.00011,17.7618]
[1777493265873,42.57,75618.37,30.7,-0.2047,0.00011,17.74586]
[1777493265928,42.57,75618.37,30.7,-0.2047,0.00011,17.74586]
[1777493266284,42.57,75618.37,30.7,-0.2047,0.00011,17.74586]
[1777493267266,42.57,75593.77,30.7,-0.20733,0.00011,17.87493]
[1777493267446,42.57,75593.77,30.7,-0.20733,0.00011,17.87493]
[1777493268252,42.57,75593.77,30.7,-0.20733,0.00011,17.87493]
[1777493275933,42.57,75595.34,30.7,-0.20713,0.00011,17.86542]
[1777493276735,42.56,75596.21,30.7,-0.20703,0.00011,17.86048]
[1777493282200,42.56,75602.93,30.7,-0.2063,0.00011,17.82443]
[1777493285825,42.56,75612.91,30.7,-0.20522,0.00011,17.77162]
[1777493290924,42.56,75611.77,30.7,-0.20534,0.00011,17.77729]
[1777493294345,42.56,75612.37,30.7,-0.20527,0.00011,17.77387]
[1777493299743,42.56,75616.49,30.7,-0.20482,0.00011,17.75178]
[1777493305189,42.56,75616.01,30.7,-0.20487,0.00011,17.75408]
[1777493305678,42.56,75616.01,30.7,-0.20487,0.00011,17.75408]
[1777493305706,42.56,75616.01,30.7,-0.20487,0.00011,17.75408]
[1777493306853,42.56,75614.13,30.7,-0.20507,0.00011,17.76393]
[1777493312094,42.55,75614.93,30.7,-0.20494,0.00011,17.75532]
[1777493313255,42.55,75617.43,30.7,-0.20468,0.00011,17.7421]
[1777493314713,42.55,75627.81,30.7,-0.20357,0.00011,17.6873]
[1777493317545,42.55,75629.4,30.7,-0.2034,0.00011,17.67902]
[1777493317674,42.55,75629.4,30.7,-0.2034,0.00011,17.67902]
[1777493318280,42.55,75629.12,30.7,-0.20343,0.00011,17.68042]
[1777493323315,42.55,75629.24,30.7,-0.20341,0.00011,17.67936]
[1777493329356,42.55,75627.82,30.7,-0.20355,0.00011,17.68631]
[1777493334392,42.55,75627.22,30.7,-0.2036,0.00011,17.68896]
[1777493336330,42.55,75625.44,30.7,-0.20379,0.00011,17.69825]
[1777493340020,42.55,75623.79,30.7,-0.20396,0.00011,17.70646]
[1777493340437,42.55,75623.79,30.7,-0.20396,0.00011,17.70646]
[1777493341597,42.55,75619.23,30.7,-0.20444,0.00011,17.73024]
[1777493342447,42.55,75618.73,30.7,-0.20449,0.00011,17.73284]
[1777493347476,42.55,75615.76,30.7,-0.2048,0.00011,17.74827]
[1777493352518,42.54,75616.65,30.7,-0.2047,0.00011,17.74323]
[1777493353350,42.54,75616.65,30.7,-0.2047,0.00011,17.74323]
[1777493358559,42.54,75617.36,30.7,-0.20462,0.00011,17.73916]
[1777493364602,42.54,75617.55,30.7,-0.20459,0.00011,17.73787]
[1777493369638,42.54,75615.57,30.7,-0.2048,0.00011,17.74807]
[1777493373713,42.54,75614.83,30.7,-0.20485,0.00011,17.7477]
[1777493382205,42.54,75606.36,30.7,-0.20574,0.00011,17.79152]
[1777493387769,42.53,75604.15,30.7,-0.20596,0.00011,17.80226]
[1777493393070,42.53,75601.07,30.7,-0.20627,0.00011,17.81782]
[1777493397055,42.53,75605.84,30.7,-0.20576,0.00011,17.79237]
[1777493400857,42.53,75596.08,30.7,-0.20679,0.00011,17.84309]
[1777493403901,42.53,75603.89,30.7,-0.20594,0.00011,17.80164]
[1777493407997,42.53,75611.31,30.7,-0.20515,0.00011,17.76233]
[1777493408024,42.53,75611.31,30.7,-0.20515,0.00011,17.76233]
[1777493408069,42.53,75611.31,30.7,-0.20515,0.00011,17.76233]
[1777493408316,42.53,75611.31,30.7,-0.20515,0.00011,17.76233]
[1777493408333,42.53,75614.17,30.7,-0.20484,0.00011,17.7472]
[1777493409145,42.53,75626.97,30.7,-0.20347,0.00011,17.67962]
[1777493410723,42.52,75629.96,30.7,-0.20315,0.00011,17.66375]
[1777493410786,42.52,75629.96,30.7,-0.20315,0.00011,17.66375]
[1777493410933,42.52,75628.75,30.7,-0.20328,0.00011,17.6701]
[1777493411833,42.52,75628.75,30.7,-0.20328,0.00011,17.6701]
[1777493414973,42.52,75629.44,30.7,-0.2032,0.00011,17.66628]
[1777493421450,42.52,75625.3,30.7,-0.20364,0.00011,17.68771]
[1777493425867,42.52,75625.19,30.7,-0.20364,0.00011,17.68788]
[1777493425898,42.52,75625.19,30.7,-0.20364,0.00011,17.68788]
[1777493425908,42.52,75625.19,30.7,-0.20364,0.00011,17.68788]
[1777493426536,42.52,75625.19,30.7,-0.20364,0.00011,17.68788]
[1777493426602,42.52,75631.39,30.7,-0.20298,0.00011,17.65487]
[1777493427461,42.52,75647.27,30.7,-0.20129,0.00011,17.57076]
[1777493427648,42.52,75647.27,30.7,-0.20129,0.00011,17.57076]
[1777493427671,42.52,75647.27,30.7,-0.20129,0.00011,17.57076]
[1777493427747,42.52,75647.27,30.7,-0.20129,0.00011,17.57076]
[1777493428052,42.52,75656.53,30.7,-0.20031,0.00011,17.52165]
[1777493429546,42.52,75656.53,30.7,-0.20031,0.00011,17.52165]
[1777493429568,42.52,75663.75,30.7,-0.19956,0.00011,17.48338]
[1777493432596,42.52,75663.81,30.7,-0.19952,0.00011,17.47891]
[1777493433087,42.52,75673.78,30.7,-0.19847,0.0001,17.42581]
[1777493434099,42.52,75673.78,30.7,-0.19847,0.0001,17.42581]
[1777493438033,42.52,75670.42,30.7,-0.19881,0.0001,17.44312]
[1777493438125,42.52,75670.42,30.7,-0.19881,0.0001,17.44312]
[1777493440596,42.52,75663.58,30.7,-0.19953,0.00011,17.47936]
[1777493440623,42.52,75659.49,30.7,-0.19995,0.00011,17.50077]
[1777493441475,42.52,75659.49,30.7,-0.19995,0.00011,17.50077]
[1777493441505,42.52,75659.49,30.7,-0.19995,0.00011,17.50077]
[1777493441575,42.52,75655.74,30.7,-0.20034,0.00011,17.5206]
[1777493446624,42.52,75656.02,30.7,-0.20032,0.00011,17.51916]
[1777493447398,42.52,75657.76,30.7,-0.20013,0.00011,17.50994]
[1777493447439,42.52,75657.76,30.7,-0.20013,0.00011,17.50994]
[1777493447786,42.52,75653.19,30.7,-0.20062,0.00011,17.53424]
[1777493448464,42.52,75653.19,30.7,-0.20062,0.00011,17.53424]
[1777493452090,42.52,75652.23,30.7,-0.20072,0.00011,17.5393]
[1777493457453,42.52,75651.5,30.7,-0.20079,0.00011,17.54313]
[1777493457498,42.52,75651.5,30.7,-0.20079,0.00011,17.54313]
[1777493457999,42.52,75650.4,30.7,-0.20091,0.00011,17.54894]
[1777493458038,42.52,75650.4,30.7,-0.20091,0.00011,17.54894]
[1777493458183,42.52,75650.4,30.7,-0.20091,0.00011,17.54894]
[1777493458308,42.52,75650.4,30.7,-0.20091,0.00011,17.54894]
[1777493458349,42.52,75650.4,30.7,-0.20091,0.00011,17.54894]
[1777493458501,42.52,75618.45,30.7,-0.2043,0.00011,17.71797]
[1777493458684,42.52,75618.45,30.7,-0.2043,0.00011,17.71797]
[1777493458694,42.52,75618.45,30.7,-0.2043,0.00011,17.71797]
[1777493459022,42.52,75618.45,30.7,-0.2043,0.00011,17.71797]
[1777493459075,42.52,75618.45,30.7,-0.2043,0.00011,17.71797]
[1777493459629,42.52,75618.45,30.7,-0.2043,0.00011,17.71797]
[1777493459380,42.52,75602.32,30.7,-0.20602,0.00011,17.80284]
[1777493459697,42.52,75602.32,30.7,-0.20602,0.00011,17.80284]
[1777493460410,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493460746,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493460966,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493460996,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493461051,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493461151,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493461257,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493461437,42.51,75602.2,30.7,-0.20603,0.00011,17.80325]
[1777493461546,42.51,75566.96,30.7,-0.20983,0.00011,17.98804]
[1777493461809,42.51,75566.96,30.7,-0.20983,0.00011,17.98804]
[1777493462110,42.51,75566.96,30.7,-0.20983,0.00011,17.98804]
[1777493462355,42.51,75566.96,30.7,-0.20983,0.00011,17.98804]
[1777493462623,42.51,75532.46,30.7,-0.21359,0.00011,18.16756]
[1777493462927,42.51,75532.46,30.7,-0.21359,0.00011,18.16756]
[1777493462954,42.51,75532.46,30.7,-0.21359,0.00011,18.16756]
[1777493463364,42.51,75532.46,30.7,-0.21359,0.00011,18.16756]
[1777493463501,42.51,75532.46,30.7,-0.21359,0.00011,18.16756]
[1777493463577,42.51,75532.42,30.7,-0.21359,0.00011,18.16762]
[1777493463729,42.51,75532.42,30.7,-0.21359,0.00011,18.16762]
[1777493464488,42.51,75532.42,30.7,-0.21359,0.00011,18.16762]
[1777493464530,42.51,75532.42,30.7,-0.21359,0.00011,18.16762]
[1777493464637,42.51,75535.28,30.7,-0.21327,0.00011,18.15255]
[1777493464776,42.51,75535.28,30.7,-0.21327,0.00011,18.15255]
[1777493465344,42.51,75542.24,30.7,-0.21251,0.00011,18.11634]
[1777493467065,42.51,75543.61,30.7,-0.21236,0.00011,18.10889]
[1777493467086,42.51,75543.61,30.7,-0.21236,0.00011,18.10889]
[1777493467331,42.51,75532.58,30.7,-0.21356,0.00011,18.16627]
[1777493467832,42.51,75532.58,30.7,-0.21356,0.00011,18.16627]
[1777493470147,42.51,75526.9,30.7,-0.21419,0.00011,18.19566]
[1777493470270,42.51,75526.9,30.7,-0.21419,0.00011,18.19566]
[1777493472915,42.51,75524.51,30.7,-0.21444,0.00011,18.20767]
[1777493473195,42.51,75524.51,30.7,-0.21444,0.00011,18.20767]
[1777493473381,42.51,75535.67,30.7,-0.21321,0.00011,18.14956]
[1777493474512,42.51,75535.67,30.7,-0.21321,0.00011,18.14956]
[1777493474539,42.51,75535.67,30.7,-0.21321,0.00011,18.14956]
[1777493474634,42.51,75537.71,30.7,-0.21299,0.00011,18.13888]
[1777493476347,42.51,75542.24,30.7,-0.21249,0.00011,18.11525]
[1777493476380,42.51,75542.24,30.7,-0.21249,0.00011,18.11525]
[1777493477009,42.51,75541.84,30.7,-0.21253,0.00011,18.11719]
[1777493477412,42.51,75531.13,30.7,-0.2137,0.00011,18.17276]
[1777493478066,42.51,75531.13,30.7,-0.2137,0.00011,18.17276]
[1777493479933,42.5,75532.34,30.7,-0.21356,0.00011,18.16606]
[1777493485470,42.5,75528.72,30.7,-0.21393,0.00011,18.18369]
[1777493490507,42.5,75528.05,30.7,-0.21399,0.00011,18.18608]
[1777493493416,42.49,75532.11,30.7,-0.2135,0.00011,18.16048]
[1777493495067,42.49,75543.73,30.7,-0.21222,0.00011,18.09959]
[1777493495624,42.49,75543.73,30.7,-0.21222,0.00011,18.09959]
[1777493495657,42.49,75544.56,30.7,-0.21212,0.00011,18.095]
[1777493496206,42.49,75544.56,30.7,-0.21212,0.00011,18.095]
[1777493496620,42.49,75546.42,30.7,-0.21192,0.00011,18.0853]
[1777493498072,42.49,75546.45,30.7,-0.21191,0.00011,18.08503]
[1777493500800,42.49,75546.8,30.7,-0.21187,0.00011,18.08289]
[1777493500953,42.49,75546.8,30.7,-0.21187,0.00011,18.08289]
[1777493501584,42.49,75557.77,30.7,-0.21067,0.00011,18.02552]
[1777493506087,42.49,75553.8,30.7,-0.21109,0.00011,18.04562]
[1777493508108,42.48,75551.97,30.7,-0.21128,0.00011,18.05466]
[1777493513668,42.48,75552.12,30.7,-0.21124,0.00011,18.05277]
[1777493514968,42.48,75552.05,30.7,-0.21125,0.00011,18.05295]
[1777493518136,42.48,75558.69,30.7,-0.21051,0.00011,18.01776]
[1777493521357,42.48,75557.19,30.7,-0.21067,0.00011,18.02531]
[1777493521428,42.48,75558.7,30.7,-0.2105,0.00011,18.01727]
[1777493521924,42.48,75558.7,30.7,-0.2105,0.00011,18.01727]
[1777493525426,42.47,75560.99,30.7,-0.21024,0.00011,18.00456]
[1777493527987,42.47,75562.77,30.7,-0.21003,0.00011,17.99453]
[1777493528963,42.47,75563.8,30.7,-0.20992,0.00011,17.98891]
[1777493529573,42.47,75563.8,30.7,-0.20992,0.00011,17.98891]
[1777493529665,42.47,75563.8,30.7,-0.20992,0.00011,17.98891]
[1777493530554,42.47,75560.98,30.7,-0.21022,0.00011,18.00345]
[1777493530646,42.47,75560.98,30.7,-0.21022,0.00011,18.00345]
[1777493532236,42.47,75555.47,30.7,-0.21081,0.00011,18.03179]
[1777493533129,42.47,75559.36,30.7,-0.21038,0.00011,18.01118]
[1777493534731,42.46,75562.54,30.7,-0.21002,0.00011,17.99406]
[1777493534930,42.46,75562.54,30.7,-0.21002,0.00011,17.99406]
[1777493535492,42.46,75562.54,30.7,-0.21002,0.00011,17.99406]
[1777493535504,42.46,75562.54,30.7,-0.21002,0.00011,17.99406]
[1777493535596,42.46,75562.54,30.7,-0.21002,0.00011,17.99406]
[1777493535624,42.46,75561.46,30.7,-0.21014,0.00011,17.9995]
[1777493536383,42.46,75561.46,30.7,-0.21014,0.00011,17.9995]
[1777493536499,42.46,75561.46,30.7,-0.21014,0.00011,17.9995]
[1777493536508,42.46,75561.46,30.7,-0.21014,0.00011,17.9995]
[1777493536578,42.46,75561.46,30.7,-0.21014,0.00011,17.9995]
[1777493536800,42.46,75557.46,30.7,-0.21057,0.00011,18.0202]
[1777493537484,42.46,75547.0,30.7,-0.21171,0.00011,18.07471]
[1777493537900,42.46,75547.0,30.7,-0.21171,0.00011,18.07471]
[1777493538163,42.46,75545.01,30.7,-0.21192,0.00011,18.08489]
[1777493539506,42.46,75545.01,30.7,-0.21192,0.00011,18.08489]
[1777493539507,42.46,75545.01,30.7,-0.21192,0.00011,18.08489]
[1777493539522,42.46,75545.01,30.7,-0.21192,0.00011,18.08489]
[1777493539536,42.46,75545.01,30.7,-0.21192,0.00011,18.08489]
[1777493539566,42.46,75545.01,30.7,-0.21192,0.00011,18.08489]
[1777493539596,42.46,75544.44,30.7,-0.21198,0.00011,18.08775]
[1777493539885,42.46,75544.44,30.7,-0.21198,0.00011,18.08775]
[1777493539999,42.46,75544.44,30.7,-0.21198,0.00011,18.08775]
[1777493540472,42.46,75544.44,30.7,-0.21198,0.00011,18.08775]
[1777493540820,42.46,75548.75,30.7,-0.21151,0.00011,18.06514]
[1777493540969,42.46,75557.58,30.7,-0.21054,0.00011,18.0188]
[1777493542664,42.46,75557.58,30.7,-0.21054,0.00011,18.0188]
[1777493542667,42.46,75558.43,30.7,-0.21044,0.00011,18.01421]
[1777493543137,42.46,75567.93,30.7,-0.20941,0.00011,17.96434]
[1777493545714,42.46,75575.02,30.7,-0.20864,0.00011,17.92697]
[1777493548665,42.46,75577.15,30.7,-0.2084,0.00011,17.91537]
[1777493550661,42.46,75575.58,30.7,-0.20856,0.00011,17.92339]
[1777493553532,42.45,75574.36,30.7,-0.20866,0.00011,17.92535]
[1777493558984,42.45,75574.41,30.7,-0.20863,0.00011,17.92421]
[1777493563456,42.45,75574.43,30.7,-0.20862,0.00011,17.92371]
[1777493565273,42.45,75566.83,30.7,-0.20944,0.00011,17.9633]
[1777493571074,42.44,75566.91,30.7,-0.20941,0.00011,17.96154]
[1777493574754,42.44,75574.68,30.7,-0.20856,0.00011,17.92042]
[1777493583417,42.44,75577.39,30.7,-0.20824,0.00011,17.90514]
[1777493584450,42.44,75574.46,30.7,-0.20856,0.00011,17.92043]
[1777493588872,42.43,75562.74,30.7,-0.20982,0.00011,17.98113]
[1777493588971,42.43,75562.74,30.7,-0.20982,0.00011,17.98113]
[1777493588989,42.43,75562.74,30.7,-0.20982,0.00011,17.98113]
[1777493589216,42.43,75562.74,30.7,-0.20982,0.00011,17.98113]
[1777493589226,42.43,75562.74,30.7,-0.20982,0.00011,17.98113]
[1777493589329,42.43,75562.74,30.7,-0.20982,0.00011,17.98113]
[1777493589596,42.43,75562.74,30.7,-0.20982,0.00011,17.98113]
[1777493589652,42.43,75554.85,30.7,-0.21067,0.00011,18.02225]
[1777493590027,42.43,75554.85,30.7,-0.21067,0.00011,18.02225]
[1777493590583,42.43,75543.04,30.7,-0.21196,0.00011,18.0838]
[1777493591642,42.43,75543.04,30.7,-0.21196,0.00011,18.0838]
[1777493593264,42.43,75545.57,30.7,-0.21168,0.00011,18.07037]
[1777493593285,42.43,75545.57,30.7,-0.21168,0.00011,18.07037]
[1777493593288,42.43,75545.57,30.7,-0.21168,0.00011,18.07037]
[1777493593668,42.43,75545.57,30.7,-0.21168,0.00011,18.07037]
[1777493593757,42.43,75545.61,30.7,-0.21167,0.00011,18.07007]
[1777493593815,42.43,75545.61,30.7,-0.21167,0.00011,18.07007]
[1777493594699,42.43,75567.74,30.7,-0.20925,0.00011,17.95402]
[1777493600514,42.43,75566.0,30.7,-0.20943,0.00011,17.96231]
[1777493606321,42.42,75561.88,30.7,-0.20985,0.00011,17.98257]
[1777493608887,42.42,75564.46,30.7,-0.20956,0.00011,17.96866]
[1777493610096,42.42,75563.14,30.7,-0.2097,0.00011,17.97541]
[1777493615386,42.42,75559.35,30.7,-0.21006,0.00011,17.99002]
[1777493616765,42.42,75559.35,30.7,-0.21006,0.00011,17.99002]
[1777493620186,42.41,75566.9,30.7,-0.20922,0.00011,17.94974]
[1777493620421,42.41,75556.02,30.7,-0.2104,0.00011,18.00664]
[1777493625292,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625322,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625348,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625353,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625422,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625494,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625500,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625640,42.41,75555.0,30.7,-0.2105,0.00011,18.01117]
[1777493625753,42.41,75549.17,30.7,-0.21113,0.00011,18.04146]
[1777493626661,42.41,75549.17,30.7,-0.21113,0.00011,18.04146]
[1777493626729,42.41,75549.17,30.7,-0.21113,0.00011,18.04146]
[1777493626745,42.41,75549.17,30.7,-0.21113,0.00011,18.04146]
[1777493626816,42.41,75535.77,30.7,-0.2126,0.00011,18.11144]
[1777493627769,42.41,75519.72,30.7,-0.21436,0.00011,18.19493]
[1777493629259,42.41,75517.72,30.7,-0.21457,0.00011,18.20486]
[1777493631334,42.41,75522.89,30.7,-0.21399,0.00011,18.17753]
[1777493631494,42.41,75522.89,30.7,-0.21399,0.00011,18.17753]
[1777493636208,42.4,75522.6,30.7,-0.21401,0.00011,18.17826]
[1777493636273,42.4,75522.6,30.7,-0.21401,0.00011,18.17826]
[1777493641410,42.4,75520.1,30.7,-0.21426,0.00011,18.19027]
[1777493642598,42.4,75519.34,30.7,-0.21434,0.00011,18.194]
[1777493642691,42.4,75516.79,30.7,-0.21462,0.00011,18.20704]
[1777493646277,42.39,75512.94,30.7,-0.21503,0.00011,18.22659]
[1777493650108,42.39,75511.67,30.7,-0.21516,0.00011,18.23255]
[1777493650690,42.39,75511.67,30.7,-0.21516,0.00011,18.23255]
[1777493651064,42.39,75508.22,30.7,-0.21554,0.00011,18.25032]
[1777493656769,42.39,75506.31,30.7,-0.21573,0.00011,18.25927]
[1777493657474,42.39,75505.55,30.7,-0.21581,0.00011,18.26305]
[1777493658314,42.39,75500.42,30.7,-0.21638,0.00011,18.28948]
[1777493658318,42.39,75500.42,30.7,-0.21638,0.00011,18.28948]
[1777493658362,42.39,75500.42,30.7,-0.21638,0.00011,18.28948]
[1777493658474,42.39,75500.42,30.7,-0.21638,0.00011,18.28948]
[1777493658505,42.39,75500.42,30.7,-0.21638,0.00011,18.28948]
[1777493658601,42.39,75500.42,30.7,-0.21638,0.00011,18.28948]
[1777493658728,42.39,75491.28,30.7,-0.21739,0.00011,18.33665]
[1777493659702,42.39,75482.37,30.7,-0.21838,0.00011,18.38261]
[1777493660278,42.39,75482.37,30.7,-0.21838,0.00011,18.38261]
[1777493660471,42.39,75482.37,30.7,-0.21838,0.00011,18.38261]
[1777493660910,42.38,75481.47,30.7,-0.21848,0.00011,18.38709]
[1777493661199,42.38,75481.47,30.7,-0.21848,0.00011,18.38709]
[1777493661912,42.38,75473.94,30.7,-0.21931,0.00011,18.42573]
[1777493662124,42.38,75473.94,30.7,-0.21931,0.00011,18.42573]
[1777493662494,42.38,75473.94,30.7,-0.21931,0.00011,18.42573]
[1777493662679,42.38,75473.94,30.7,-0.21931,0.00011,18.42573]
[1777493662722,42.38,75472.94,30.7,-0.21942,0.00011,18.43066]
[1777493663311,42.38,75472.94,30.7,-0.21942,0.00011,18.43066]
[1777493663689,42.38,75472.94,30.7,-0.21942,0.00011,18.43066]
[1777493664578,42.38,75472.72,30.7,-0.21944,0.00011,18.43162]
[1777493668512,42.38,75471.74,30.7,-0.21954,0.00011,18.4359]
[1777493668597,42.38,75471.74,30.7,-0.21954,0.00011,18.4359]
[1777493668630,42.38,75471.74,30.7,-0.21954,0.00011,18.4359]
[1777493668804,42.38,75471.74,30.7,-0.21954,0.00011,18.4359]
[1777493668830,42.38,75471.74,30.7,-0.21954,0.00011,18.4359]
[1777493668769,42.38,75481.46,30.7,-0.21845,0.00011,18.38553]
[1777493670613,42.38,75483.82,30.7,-0.21818,0.00011,18.37303]
[1777493670768,42.38,75483.82,30.7,-0.21818,0.00011,18.37303]
[1777493671912,42.38,75479.84,30.7,-0.21858,0.00011,18.38907]
[1777493671996,42.38,75479.84,30.7,-0.21858,0.00011,18.38907]
[1777493674135,42.37,75474.49,30.7,-0.21917,0.00011,18.4162]
[1777493674165,42.37,75474.49,30.7,-0.21917,0.00011,18.4162]
[1777493674233,42.37,75474.49,30.7,-0.21917,0.00011,18.4162]
[1777493677694,42.37,75481.23,30.7,-0.21839,0.00011,18.38031]
[1777493678342,42.37,75485.32,30.7,-0.21794,0.00011,18.35917]
[1777493679127,42.37,75487.41,30.7,-0.21769,0.00011,18.34788]
[1777493682217,42.36,75484.77,30.7,-0.21797,0.00011,18.3609]
[1777493683136,42.36,75484.46,30.7,-0.218,0.00011,18.36227]
[1777493683585,42.36,75484.46,30.7,-0.218,0.00011,18.36227]
[1777493687713,42.36,75486.62,30.7,-0.21775,0.00011,18.35042]
[1777493688567,42.36,75486.1,30.7,-0.2178,0.00011,18.3529]
[1777493693947,42.35,75488.04,30.7,-0.21756,0.00011,18.34144]
[1777493696114,42.35,75488.53,30.7,-0.2175,0.00011,18.3387]
[1777493697069,42.35,75488.14,30.7,-0.21754,0.00011,18.34052]
[1777493697784,42.35,75488.14,30.7,-0.21754,0.00011,18.34052]
[1777493699833,42.35,75492.16,30.7,-0.21708,0.00011,18.31929]
[1777493701078,42.35,75495.09,30.7,-0.21675,0.00011,18.30378]
[1777493701793,42.35,75498.87,30.7,-0.21633,0.00011,18.28403]
[1777493704525,42.35,75503.09,30.7,-0.21585,0.00011,18.2617]
[1777493704620,42.35,75500.33,30.7,-0.21615,0.00011,18.27585]
[1777493706474,42.35,75499.82,30.7,-0.21621,0.00011,18.2784]
[1777493709373,42.35,75494.21,30.7,-0.21682,0.00011,18.30718]
[1777493709414,42.34,75496.12,30.7,-0.21661,0.00011,18.29714]
[1777493710631,42.34,75496.12,30.7,-0.21661,0.00011,18.29714]
[1777493711068,42.34,75499.04,30.7,-0.21628,0.00011,18.28184]
[1777493712332,42.34,75499.51,30.7,-0.21622,0.00011,18.2792]
[1777493713278,42.34,75501.21,30.7,-0.21603,0.00011,18.27]
[1777493715193,42.34,75515.84,30.7,-0.21441,0.00011,18.19374]
[1777493717304,42.34,75520.79,30.7,-0.21386,0.00011,18.16777]
[1777493717597,42.34,75520.79,30.7,-0.21386,0.00011,18.16777]
[1777493717699,42.34,75523.7,30.7,-0.21353,0.00011,18.15252]
[1777493722522,42.34,75524.48,30.7,-0.21344,0.00011,18.14792]
[1777493723455,42.34,75528.14,30.7,-0.21303,0.00011,18.12867]
[1777493723828,42.34,75529.0,30.7,-0.21293,0.00011,18.12405]
[1777493729028,42.33,75533.43,30.7,-0.21243,0.00011,18.09982]
[1777493732986,42.33,75541.76,30.7,-0.21147,0.00011,18.05146]
[1777493733858,42.33,75541.76,30.7,-0.21147,0.00011,18.05146]
[1777493734231,42.33,75541.72,30.7,-0.21147,0.00011,18.05152]
[1777493737530,42.33,75550.18,30.7,-0.21053,0.00011,18.0068]
[1777493737863,42.33,75550.17,30.7,-0.21053,0.00011,18.00675]
[1777493738732,42.33,75550.17,30.7,-0.21053,0.00011,18.00675]
[1777493738751,42.33,75550.17,30.7,-0.21053,0.00011,18.00675]
[1777493738757,42.33,75550.17,30.7,-0.21053,0.00011,18.00675]
[1777493738838,42.33,75550.17,30.7,-0.21053,0.00011,18.00675]
[1777493739909,42.33,75551.36,30.7,-0.2104,0.00011,18.0003]
[1777493740968,42.33,75560.28,30.7,-0.20942,0.00011,17.95309]
[1777493741025,42.33,75560.28,30.7,-0.20942,0.00011,17.95309]
[1777493741398,42.33,75560.28,30.7,-0.20942,0.00011,17.95309]
[1777493743942,42.32,75557.26,30.7,-0.20974,0.00011,17.96849]
[1777493745116,42.32,75555.7,30.7,-0.20991,0.00011,17.97652]
[1777493748701,42.32,75560.04,30.7,-0.20942,0.00011,17.95324]
[1777493748860,42.32,75560.04,30.7,-0.20942,0.00011,17.95324]
[1777493750341,42.32,75551.69,30.7,-0.21033,0.00011,17.99663]
[1777493752489,42.32,75552.62,30.7,-0.21022,0.00011,17.99155]
[1777493752568,42.32,75551.16,30.7,-0.21038,0.00011,17.99902]
[1777493754811,42.32,75550.46,30.7,-0.21045,0.00011,18.00261]
[1777493754886,42.32,75550.46,30.7,-0.21045,0.00011,18.00261]
[1777493757314,42.32,75538.81,30.7,-0.21172,0.00011,18.06337]
[1777493757680,42.32,75538.81,30.7,-0.21172,0.00011,18.06337]
[1777493757942,42.32,75533.56,30.7,-0.21229,0.00011,18.09058]
[1777493760491,42.32,75527.88,30.7,-0.21291,0.00011,18.12018]
[1777493763058,42.31,75525.26,30.7,-0.21319,0.00011,18.13344]
[1777493764604,42.31,75519.71,30.7,-0.2138,0.00011,18.16228]
[1777493770739,42.31,75520.06,30.7,-0.21374,0.00011,18.15942]
[1777493773921,42.31,75522.77,30.7,-0.21343,0.00011,18.14482]
[1777493779118,42.3,75524.96,30.7,-0.21318,0.00011,18.13258]
[1777493783880,42.3,75534.04,30.7,-0.21217,0.00011,18.08452]
[1777493787204,42.3,75540.14,30.7,-0.21149,0.00011,18.05234]
[1777493787600,42.3,75538.22,30.7,-0.2117,0.00011,18.06237]
[1777493790247,42.3,75540.62,30.7,-0.21143,0.00011,18.04952]
[1777493790622,42.3,75540.34,30.7,-0.21146,0.00011,18.05086]
[1777493791264,42.3,75540.34,30.7,-0.21146,0.00011,18.05086]
[1777493791859,42.3,75540.34,30.7,-0.21146,0.00011,18.05086]
[1777493792161,42.3,75539.97,30.7,-0.21147,0.00011,18.04858]
[1777493794331,42.3,75527.34,30.7,-0.21285,0.00011,18.11466]
[1777493802164,42.3,75529.08,30.7,-0.21265,0.00011,18.10481]
[1777493802815,42.3,75529.08,30.7,-0.21265,0.00011,18.10481]
[1777493806674,42.29,75521.8,30.7,-0.21344,0.00011,18.14239]
[1777493806763,42.29,75521.8,30.7,-0.21344,0.00011,18.14239]
[1777493812776,42.29,75531.19,30.7,-0.21239,0.00011,18.09266]
[1777493817812,42.29,75532.46,30.7,-0.21225,0.00011,18.08564]
[1777493820240,42.29,75539.71,30.7,-0.21145,0.00011,18.0475]
[1777493820833,42.29,75539.36,30.7,-0.21148,0.00011,18.04927]
[1777493821387,42.29,75539.36,30.7,-0.21148,0.00011,18.04927]
[1777493821580,42.29,75539.36,30.7,-0.21148,0.00011,18.04927]
[1777493821985,42.29,75539.36,30.7,-0.21148,0.00011,18.04927]
[1777493821932,42.29,75544.86,30.7,-0.21088,0.00011,18.02028]
[1777493822639,42.29,75544.86,30.7,-0.21088,0.00011,18.02028]
[1777493822878,42.29,75544.86,30.7,-0.21088,0.00011,18.02028]
[1777493823248,42.29,75548.53,30.7,-0.21047,0.00011,18.00055]
[1777493827117,42.29,75548.97,30.7,-0.21041,0.00011,17.99768]
[1777493827168,42.29,75548.97,30.7,-0.21041,0.00011,17.99768]
[1777493827275,42.29,75548.97,30.7,-0.21041,0.00011,17.99768]
[1777493828451,42.28,75552.23,30.7,-0.21005,0.00011,17.98036]
[1777493830042,42.28,75558.18,30.7,-0.20939,0.00011,17.9487]
[1777493830061,42.28,75558.18,30.7,-0.20939,0.00011,17.9487]
[1777493830117,42.28,75558.18,30.7,-0.20939,0.00011,17.9487]
[1777493830283,42.28,75558.18,30.7,-0.20939,0.00011,17.9487]
[1777493830740,42.28,75558.18,30.7,-0.20939,0.00011,17.9487]
[1777493835938,42.28,75561.97,30.7,-0.20897,0.00011,17.92812]
[1777493837878,42.28,75560.66,30.7,-0.20911,0.00011,17.93493]
[1777493841479,42.28,75562.12,30.7,-0.20894,0.00011,17.9267]
[1777493841791,42.28,75562.12,30.7,-0.20894,0.00011,17.9267]
[1777493841864,42.28,75562.12,30.7,-0.20894,0.00011,17.9267]
[1777493841981,42.28,75552.49,30.7,-0.20999,0.00011,17.97739]
[1777493842152,42.28,75552.49,30.7,-0.20999,0.00011,17.97739]
[1777493842259,42.28,75552.49,30.7,-0.20999,0.00011,17.97739]
[1777493842501,42.28,75552.49,30.7,-0.20999,0.00011,17.97739]
[1777493842992,42.28,75543.34,30.7,-0.21099,0.00011,18.02538]
[1777493843106,42.28,75543.34,30.7,-0.21099,0.00011,18.02538]
[1777493843464,42.28,75543.34,30.7,-0.21099,0.00011,18.02538]
[1777493843687,42.28,75543.34,30.7,-0.21099,0.00011,18.02538]
[1777493843999,42.28,75540.42,30.7,-0.21131,0.00011,18.04067]
[1777493844206,42.28,75540.42,30.7,-0.21131,0.00011,18.04067]
[1777493845009,42.28,75538.19,30.7,-0.21155,0.00011,18.05238]
[1777493849396,42.28,75540.08,30.7,-0.21133,0.00011,18.04185]
[1777493850043,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493850322,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493851372,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493851395,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493851457,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493851524,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493851540,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493851598,42.28,75529.32,30.7,-0.21252,0.00011,18.09824]
[1777493851743,42.28,75528.26,30.7,-0.2126,0.00011,18.09965]
[1777493853456,42.28,75519.44,30.7,-0.21357,0.00011,18.14581]
[1777493857688,42.28,75518.63,30.7,-0.21366,0.00011,18.14994]
[1777493862127,42.27,75509.62,30.7,-0.21465,0.00011,18.19661]
[1777493865148,42.27,75509.43,30.7,-0.21467,0.00011,18.19738]
[1777493865656,42.27,75509.43,30.7,-0.21467,0.00011,18.19738]
[1777493865665,42.27,75515.04,30.7,-0.21404,0.00011,18.16798]
[1777493867850,42.27,75519.51,30.7,-0.21354,0.00011,18.14444]
[1777493874029,42.27,75518.86,30.7,-0.2136,0.00011,18.14691]
[1777493879512,42.26,75517.5,30.7,-0.21373,0.00011,18.15303]
[1777493879596,42.26,75517.5,30.7,-0.21373,0.00011,18.15303]
[1777493879607,42.26,75516.4,30.7,-0.21385,0.00011,18.15861]
[1777493885204,42.26,75508.44,30.7,-0.21472,0.00011,18.19976]
[1777493886321,42.26,75510.81,30.7,-0.21445,0.00011,18.18726]
[1777493886461,42.26,75510.81,30.7,-0.21445,0.00011,18.18726]
[1777493887616,42.26,75512.46,30.7,-0.21427,0.00011,18.17853]
[1777493887617,42.26,75512.46,30.7,-0.21427,0.00011,18.17853]
[1777493887984,42.26,75518.05,30.7,-0.21365,0.00011,18.14922]
[1777493888638,42.26,75529.99,30.7,-0.21233,0.00011,18.08656]
[1777493893725,42.26,75531.43,30.7,-0.21216,0.00011,18.07852]
[1777493899449,42.26,75529.34,30.7,-0.21238,0.00011,18.089]
[1777493904599,42.25,75530.63,30.7,-0.21223,0.00011,18.08174]
[1777493905034,42.25,75530.63,30.7,-0.21223,0.00011,18.08174]
[1777493904835,42.25,75536.64,30.7,-0.21157,0.00011,18.05014]
[1777493906437,42.25,75546.47,30.7,-0.21048,0.00011,17.99834]
[1777493911386,42.25,75544.48,30.7,-0.2107,0.00011,18.00847]
[1777493911725,42.25,75548.5,30.7,-0.21022,0.00011,17.98317]
[1777493915286,42.25,75548.55,30.7,-0.21021,0.00011,17.98237]
[1777493920536,42.25,75554.73,30.7,-0.20951,0.00011,17.94878]
[1777493921350,42.25,75554.73,30.7,-0.20951,0.00011,17.94878]
[1777493926578,42.24,75553.75,30.7,-0.2096,0.00011,17.95314]
[1777493929802,42.24,75550.81,30.7,-0.20992,0.00011,17.96831]
[1777493931270,42.24,75556.05,30.7,-0.20934,0.00011,17.94037]
[1777493931278,42.24,75556.05,30.7,-0.20934,0.00011,17.94037]
[1777493933352,42.24,75560.8,30.7,-0.20881,0.00011,17.91506]
[1777493935818,42.24,75564.08,30.7,-0.20845,0.00011,17.89754]
[1777493941684,42.24,75565.16,30.7,-0.20832,0.00011,17.89125]
[1777493942470,42.24,75565.16,30.7,-0.20832,0.00011,17.89125]
[1777493942680,42.24,75565.16,30.7,-0.20832,0.00011,17.89125]
[1777493944834,42.24,75566.37,30.7,-0.20819,0.00011,17.88466]
[1777493946841,42.24,75569.83,30.7,-0.20781,0.00011,17.86622]
[1777493947080,42.24,75569.83,30.7,-0.20781,0.00011,17.86622]
[1777493947144,42.24,75569.83,30.7,-0.20781,0.00011,17.86622]
[1777493947194,42.23,75569.04,30.7,-0.20789,0.00011,17.87033]
[1777493947535,42.23,75569.04,30.7,-0.20789,0.00011,17.87033]
[1777493947566,42.23,75569.04,30.7,-0.20789,0.00011,17.87033]
[1777493947884,42.23,75579.6,30.7,-0.20674,0.00011,17.81441]
[1777493952487,42.23,75581.41,30.7,-0.20653,0.00011,17.80392]
[1777493952539,42.23,75581.41,30.7,-0.20653,0.00011,17.80392]
[1777493952576,42.23,75581.41,30.7,-0.20653,0.00011,17.80392]
[1777493954447,42.23,75591.09,30.7,-0.20547,0.00011,17.75219]
[1777493954570,42.23,75591.09,30.7,-0.20547,0.00011,17.75219]
[1777493956571,42.23,75593.62,30.7,-0.2052,0.00011,17.73846]
[1777493957349,42.23,75591.36,30.7,-0.20544,0.00011,17.75031]
[1777493958268,42.23,75587.86,30.7,-0.20581,0.00011,17.76871]
[1777493962485,42.22,75585.53,30.7,-0.20605,0.00011,17.78033]
[1777493962542,42.22,75585.53,30.7,-0.20605,0.00011,17.78033]
[1777493962830,42.22,75585.97,30.7,-0.206,0.00011,17.77781]
[1777493968072,42.22,75585.77,30.7,-0.20601,0.00011,17.7786]
[1777493968305,42.22,75587.03,30.7,-0.20588,0.00011,17.77186]
[1777493968978,42.22,75587.03,30.7,-0.20588,0.00011,17.77186]
[1777493971391,42.22,75592.25,30.7,-0.20531,0.00011,17.74403]
[1777493971987,42.22,75596.47,30.7,-0.20482,0.00011,17.71752]
[1777493973321,42.22,75596.72,30.7,-0.20479,0.00011,17.71609]
[1777493973337,42.22,75596.72,30.7,-0.20479,0.00011,17.71609]
[1777493973590,42.22,75596.72,30.7,-0.20479,0.00011,17.71609]
[1777493978943,42.22,75601.61,30.7,-0.20426,0.00011,17.68958]
[1777493981794,42.22,75601.2,30.7,-0.2043,0.00011,17.69163]
[1777493985996,42.22,75599.35,30.7,-0.20449,0.00011,17.70117]
[1777493986994,42.22,75600.68,30.7,-0.20435,0.00011,17.69402]
[1777493987342,42.22,75599.49,30.7,-0.20447,0.00011,17.70027]
[1777493989664,42.22,75602.65,30.7,-0.20413,0.00011,17.68332]
[1777493991314,42.22,75612.54,30.7,-0.20307,0.00011,17.63054]
[1777493991698,42.22,75612.54,30.7,-0.20307,0.00011,17.63054]
[1777493992070,42.22,75618.69,30.7,-0.20241,0.00011,17.59776]
[1777493997086,42.22,75622.39,30.7,-0.20201,0.00011,17.57776]
[1777494000305,42.22,75624.42,30.7,-0.20179,0.00011,17.56672]
[1777494001099,42.21,75624.32,30.7,-0.20179,0.00011,17.5672]
[1777494001398,42.21,75624.32,30.7,-0.20179,0.00011,17.5672]
[1777494001632,42.21,75624.32,30.7,-0.20179,0.00011,17.5672]
[1777494002106,42.22,75625.6,30.7,-0.20166,0.00011,17.56044]
[1777494002563,42.22,75625.6,30.7,-0.20166,0.00011,17.56044]
[1777494002602,42.22,75625.6,30.7,-0.20166,0.00011,17.56044]
[1777494002688,42.22,75625.6,30.7,-0.20166,0.00011,17.56044]
[1777494003113,42.22,75622.01,30.7,-0.20204,0.00011,17.57954]
[1777494004002,42.22,75622.01,30.7,-0.20204,0.00011,17.57954]
[1777494004119,42.22,75619.66,30.7,-0.20229,0.00011,17.59215]
[1777494009155,42.21,75623.19,30.7,-0.20191,0.00011,17.57291]
[1777494010591,42.21,75622.76,30.7,-0.20195,0.00011,17.57514]
[1777494015454,42.21,75620.86,30.7,-0.20215,0.00011,17.58482]
[1777494015488,42.21,75620.86,30.7,-0.20215,0.00011,17.58482]
[1777494017453,42.21,75614.64,30.7,-0.20281,0.00011,17.61778]
[1777494018400,42.21,75614.64,30.7,-0.20281,0.00011,17.61778]
[1777494018818,42.21,75614.36,30.7,-0.20284,0.00011,17.61926]
[1777494024259,42.21,75617.29,30.7,-0.20253,0.00011,17.60359]
[1777494029295,42.21,75616.83,30.7,-0.20257,0.00011,17.60605]
[1777494032473,42.21,75617.06,30.7,-0.20252,0.00011,17.60074]
[1777494033028,42.21,75614.53,30.7,-0.20279,0.00011,17.61424]
[1777494035446,42.21,75614.79,30.7,-0.20276,0.00011,17.61262]
[1777494035684,42.21,75614.79,30.7,-0.20276,0.00011,17.61262]
[1777494041736,42.21,75619.85,30.7,-0.20221,0.00011,17.5852]
[1777494047547,42.21,75622.02,30.7,-0.20196,0.00011,17.57306]
[1777494053463,42.2,75616.01,30.7,-0.20259,0.00011,17.60444]
[1777494058498,42.2,75617.04,30.7,-0.20247,0.00011,17.59831]
[1777494063456,42.2,75624.73,30.7,-0.20164,0.00011,17.55699]
[1777494065902,42.2,75626.41,30.7,-0.20146,0.00011,17.54792]
[1777494065972,42.2,75626.41,30.7,-0.20146,0.00011,17.54792]
[1777494066597,42.2,75628.45,30.7,-0.20124,0.00011,17.53699]
[1777494066676,42.2,75628.45,30.7,-0.20124,0.00011,17.53699]
[1777494067204,42.2,75635.85,30.7,-0.20046,0.00011,17.4974]
[1777494072412,42.2,75637.04,30.7,-0.20032,0.00011,17.49061]
[1777494073523,42.2,75638.19,30.7,-0.2002,0.00011,17.48439]
[1777494074948,42.2,75638.12,30.7,-0.2002,0.00011,17.4847]
[1777494074951,42.2,75638.12,30.7,-0.2002,0.00011,17.4847]
[1777494074958,42.2,75638.12,30.7,-0.2002,0.00011,17.4847]
[1777494075181,42.2,75638.12,30.7,-0.2002,0.00011,17.4847]
[1777494075254,42.2,75638.12,30.7,-0.2002,0.00011,17.4847]
[1777494076035,42.2,75639.61,30.7,-0.20004,0.00011,17.47666]
[1777494076243,42.2,75633.13,30.7,-0.20073,0.00011,17.51127]
[1777494078862,42.2,75628.62,30.7,-0.20121,0.00011,17.53538]
[1777494079597,42.2,75625.89,30.7,-0.2015,0.00011,17.54994]
[1777494080203,42.2,75625.89,30.7,-0.2015,0.00011,17.54994]
[1777494085751,42.2,75624.45,30.7,-0.20165,0.00011,17.55739]
[1777494090248,42.2,75625.02,30.7,-0.20159,0.00011,17.55417]
[1777494090623,42.2,75625.19,30.7,-0.20157,0.00011,17.55322]
[1777494090911,42.2,75632.34,30.7,-0.20081,0.00011,17.51496]
[1777494091776,42.2,75632.34,30.7,-0.20081,0.00011,17.51496]
[1777494096828,42.19,75639.95,30.7,-0.19996,0.00011,17.46979]
[1777494101267,42.19,75639.57,30.7,-0.19999,0.00011,17.47153]
[1777494105140,42.19,75639.1,30.7,-0.20004,0.00011,17.47378]
[1777494105201,42.19,75639.02,30.7,-0.20004,0.00011,17.47414]
[1777494107303,42.19,75626.2,30.7,-0.20141,0.00011,17.54262]
[1777494109597,42.19,75625.25,30.7,-0.20151,0.00011,17.54762]
[1777494114878,42.19,75620.94,30.7,-0.20196,0.00011,17.57035]
[1777494115078,42.19,75620.94,30.7,-0.20196,0.00011,17.57035]
[1777494117610,42.19,75619.13,30.7,-0.20215,0.00011,17.5798]
[1777494117948,42.19,75619.13,30.7,-0.20215,0.00011,17.5798]
[1777494117985,42.19,75618.69,30.7,-0.2022,0.00011,17.58208]
[1777494118753,42.19,75618.69,30.7,-0.2022,0.00011,17.58208]
[1777494118925,42.19,75618.76,30.7,-0.20219,0.00011,17.58175]
[1777494119423,42.19,75618.76,30.7,-0.20219,0.00011,17.58175]
[1777494119933,42.19,75618.43,30.7,-0.20223,0.00011,17.58344]
[1777494120474,42.19,75618.43,30.7,-0.20223,0.00011,17.58344]
[1777494120660,42.19,75618.43,30.7,-0.20223,0.00011,17.58344]
[1777494120940,42.19,75623.81,30.7,-0.20165,0.00011,17.55476]
[1777494125975,42.19,75633.58,30.7,-0.20061,0.00011,17.50241]
[1777494127531,42.19,75632.17,30.7,-0.20076,0.00011,17.50999]
[1777494127989,42.19,75632.51,30.7,-0.20072,0.00011,17.5082]
[1777494133024,42.19,75627.74,30.7,-0.20122,0.00011,17.53314]
[1777494134250,42.19,75627.74,30.7,-0.20122,0.00011,17.53314]
[1777494137074,42.19,75629.34,30.7,-0.20104,0.00011,17.52421]
[1777494137568,42.19,75627.92,30.7,-0.20119,0.00011,17.53168]
[1777494138583,42.19,75627.93,30.7,-0.20119,0.00011,17.53151]
[1777494138619,42.19,75627.93,30.7,-0.20119,0.00011,17.53151]
[1777494138623,42.19,75627.93,30.7,-0.20119,0.00011,17.53151]
[1777494138627,42.19,75627.93,30.7,-0.20119,0.00011,17.53151]
[1777494138640,42.19,75627.93,30.7,-0.20119,0.00011,17.53151]
[1777494138693,42.19,75627.93,30.7,-0.20119,0.00011,17.53151]
[1777494139065,42.18,75617.18,30.7,-0.20234,0.00011,17.5888]
[1777494139883,42.18,75617.18,30.7,-0.20234,0.00011,17.5888]
[1777494142717,42.18,75612.13,30.7,-0.20287,0.00011,17.61543]
[1777494144246,42.18,75611.75,30.7,-0.20291,0.00011,17.61735]
[1777494144927,42.18,75611.13,30.7,-0.20297,0.00011,17.62042]
[1777494145124,42.18,75611.13,30.7,-0.20297,0.00011,17.62042]
[1777494145131,42.18,75607.94,30.7,-0.20331,0.00011,17.63743]
[1777494146114,42.18,75599.33,30.7,-0.20424,0.00011,17.68325]
[1777494146625,42.18,75599.33,30.7,-0.20424,0.00011,17.68325]
[1777494148738,42.18,75597.32,30.7,-0.20445,0.00011,17.69379]
[1777494151358,42.18,75597.83,30.7,-0.2044,0.00011,17.69089]
[1777494151377,42.18,75596.78,30.7,-0.20448,0.00011,17.6923]
[1777494151476,42.18,75596.78,30.7,-0.20448,0.00011,17.6923]
[1777494151760,42.18,75596.78,30.7,-0.20448,0.00011,17.6923]
[1777494152159,42.18,75588.69,30.7,-0.20535,0.00011,17.7352]
[1777494157185,42.18,75594.65,30.7,-0.2047,0.00011,17.7035]
[1777494157547,42.18,75593.33,30.7,-0.20485,0.00011,17.71052]
[1777494157714,42.18,75593.33,30.7,-0.20485,0.00011,17.71052]
[1777494158201,42.18,75594.41,30.7,-0.20473,0.00011,17.70477]
[1777494160239,42.18,75590.5,30.7,-0.20515,0.00011,17.72544]
[1777494160783,42.18,75594.14,30.7,-0.20475,0.00011,17.70597]
[1777494161413,42.18,75594.06,30.7,-0.20476,0.00011,17.70625]
[1777494166745,42.18,75595.84,30.7,-0.20456,0.00011,17.69619]
[1777494168356,42.18,75595.28,30.7,-0.20461,0.00011,17.69905]
[1777494170446,42.18,75605.19,30.7,-0.20354,0.00011,17.64597]
[1777494170453,42.18,75605.19,30.7,-0.20354,0.00011,17.64597]
[1777494170818,42.18,75605.19,30.7,-0.20354,0.00011,17.64597]
[1777494171191,42.18,75605.19,30.7,-0.20354,0.00011,17.64597]
[1777494171803,42.18,75605.85,30.7,-0.20347,0.00011,17.64238]
[1777494173343,42.17,75605.45,30.7,-0.20351,0.00011,17.64446]
[1777494173357,42.17,75607.92,30.7,-0.20324,0.00011,17.63124]
[1777494178530,42.17,75608.35,30.7,-0.20318,0.00011,17.62829]
[1777494178970,42.17,75608.35,30.7,-0.20318,0.00011,17.62829]
[1777494180261,42.17,75607.28,30.7,-0.2033,0.00011,17.63385]
[1777494180355,42.17,75607.29,30.7,-0.20329,0.00011,17.63364]
[1777494180548,42.17,75607.29,30.7,-0.20329,0.00011,17.63364]
[1777494181364,42.17,75609.08,30.7,-0.2031,0.00011,17.62395]
[1777494181414,42.17,75609.08,30.7,-0.2031,0.00011,17.62395]
[1777494181480,42.17,75609.08,30.7,-0.2031,0.00011,17.62395]
[1777494181504,42.17,75609.08,30.7,-0.2031,0.00011,17.62395]
[1777494181683,42.17,75609.08,30.7,-0.2031,0.00011,17.62395]
[1777494182369,42.17,75619.73,30.7,-0.20195,0.00011,17.56695]
[1777494182945,42.17,75619.73,30.7,-0.20195,0.00011,17.56695]
[1777494183597,42.17,75619.41,30.7,-0.20198,0.00011,17.5684]
[1777494184383,42.17,75613.5,30.7,-0.20261,0.00011,17.59977]
[1777494186454,42.17,75612.54,30.7,-0.20271,0.00011,17.60472]
[1777494188127,42.17,75610.68,30.7,-0.20291,0.00011,17.61453]
[1777494188215,42.17,75606.5,30.7,-0.20335,0.00011,17.6367]
[1777494193781,42.17,75602.83,30.7,-0.20375,0.00011,17.65606]
[1777494200021,42.17,75602.77,30.7,-0.20375,0.00011,17.65608]
[1777494205529,42.16,75602.47,30.7,-0.20377,0.00011,17.6574]
[1777494211327,42.16,75601.64,30.7,-0.20386,0.00011,17.66171]
[1777494211546,42.16,75602.97,30.7,-0.20372,0.00011,17.65459]
[1777494211549,42.16,75602.97,30.7,-0.20372,0.00011,17.65459]
[1777494211600,42.16,75602.97,30.7,-0.20372,0.00011,17.65459]
[1777494211805,42.16,75604.63,30.7,-0.20351,0.00011,17.64163]
[1777494212442,42.16,75604.63,30.7,-0.20351,0.00011,17.64163]
[1777494217614,42.16,75611.81,30.7,-0.20272,0.00011,17.60283]
[1777494222650,42.16,75610.58,30.7,-0.20285,0.00011,17.60896]
[1777494227685,42.16,75613.12,30.7,-0.20257,0.00011,17.59502]
[1777494232770,42.16,75612.48,30.7,-0.20263,0.00011,17.59817]
[1777494233324,42.16,75612.48,30.7,-0.20263,0.00011,17.59817]
[1777494233558,42.16,75612.32,30.7,-0.20265,0.00011,17.59895]
[1777494236332,42.16,75602.81,30.7,-0.20367,0.00011,17.64949]
[1777494243680,42.15,75607.67,30.7,-0.20313,0.00011,17.62267]
[1777494244081,42.15,75607.67,30.7,-0.20313,0.00011,17.62267]
[1777494244182,42.15,75603.9,30.7,-0.20353,0.00011,17.64268]
[1777494244676,42.15,75603.9,30.7,-0.20353,0.00011,17.64268]
[1777494246230,42.15,75601.19,30.7,-0.20382,0.00011,17.65712]
[1777494246326,42.15,75601.3,30.7,-0.20381,0.00011,17.6565]
[1777494251903,42.15,75602.01,30.7,-0.20372,0.00011,17.652]
[1777494255211,42.15,75600.85,30.7,-0.20384,0.00011,17.65789]
[1777494257276,42.15,75602.22,30.7,-0.20368,0.00011,17.65013]
[1777494259292,42.15,75604.92,30.7,-0.20339,0.00011,17.63546]
[1777494259386,42.15,75604.92,30.7,-0.20339,0.00011,17.63546]
[1777494260915,42.15,75617.4,30.7,-0.20204,0.00011,17.56851]
[1777494266323,42.14,75615.41,30.7,-0.20225,0.00011,17.57892]
[1777494269278,42.14,75612.88,30.7,-0.20252,0.00011,17.59225]
[1777494269462,42.14,75612.88,30.7,-0.20252,0.00011,17.59225]
[1777494270229,42.14,75612.18,30.7,-0.20259,0.00011,17.59583]
[1777494270322,42.14,75606.8,30.7,-0.20317,0.00011,17.62454]
[1777494276378,42.14,75598.96,30.7,-0.20398,0.00011,17.66205]
[1777494279951,42.14,75601.1,30.7,-0.20374,0.00011,17.65044]
[1777494286091,42.14,75601.17,30.7,-0.20373,0.00011,17.64978]
[1777494290250,42.14,75602.06,30.7,-0.20363,0.00011,17.64493]
[1777494290293,42.14,75602.24,30.7,-0.20361,0.00011,17.64393]
[1777494291035,42.14,75602.24,30.7,-0.20361,0.00011,17.64393]
[1777494295662,42.14,75597.24,30.7,-0.20414,0.00011,17.67032]
[1777494296525,42.14,75596.46,30.7,-0.20422,0.00011,17.67431]
[1777494298125,42.14,75596.44,30.7,-0.20422,0.00011,17.67423]
[1777494300249,42.14,75596.44,30.7,-0.20422,0.00011,17.67414]
[1777494301076,42.14,75596.44,30.7,-0.20421,0.00011,17.67377]
[1777494301196,42.14,75596.41,30.7,-0.20421,0.00011,17.67374]
[1777494303924,42.14,75603.41,30.7,-0.20346,0.00011,17.63629]
[1777494304217,42.14,75603.96,30.7,-0.2034,0.00011,17.63333]
[1777494305902,42.13,75604.56,30.7,-0.20333,0.00011,17.63]
[1777494306192,42.13,75604.56,30.7,-0.20333,0.00011,17.63]
[1777494310030,42.13,75614.9,30.7,-0.20221,0.00011,17.57436]
[1777494315241,42.13,75617.75,30.7,-0.2019,0.00011,17.55886]
[1777494316837,42.13,75617.16,30.7,-0.20196,0.00011,17.56191]
[1777494322343,42.13,75616.68,30.7,-0.20201,0.00011,17.56413]
[1777494325557,42.13,75615.01,30.7,-0.20218,0.00011,17.57286]
[1777494326429,42.13,75615.01,30.7,-0.20218,0.00011,17.57286]
[1777494326449,42.13,75610.44,30.7,-0.20267,0.00011,17.5972]
[1777494327182,42.13,75610.44,30.7,-0.20267,0.00011,17.5972]
[1777494327385,42.13,75607.63,30.7,-0.20297,0.00011,17.61214]
[1777494331159,42.13,75599.87,30.7,-0.2038,0.00011,17.65318]
[1777494331406,42.13,75598.46,30.7,-0.20392,0.00011,17.65645]
[1777494335553,42.13,75597.49,30.7,-0.20402,0.00011,17.66146]
[1777494336443,42.13,75612.14,30.7,-0.20244,0.00011,17.58315]
[1777494341478,42.12,75611.21,30.7,-0.20253,0.00011,17.58764]
[1777494346514,42.12,75611.64,30.7,-0.20248,0.00011,17.58495]
[1777494351549,42.12,75610.65,30.7,-0.20258,0.00011,17.58987]
[1777494356821,42.12,75611.23,30.7,-0.2025,0.00011,17.58634]
[1777494362835,42.12,75607.84,30.7,-0.20286,0.00011,17.60398]
[1777494368814,42.12,75609.98,30.7,-0.20262,0.00011,17.59207]
[1777494374792,42.12,75616.88,30.7,-0.20187,0.00011,17.55485]
[1777494380753,42.12,75618.91,30.7,-0.20165,0.00011,17.54381]
[1777494385832,42.12,75619.91,30.7,-0.20154,0.00011,17.53835]
[1777494390787,42.11,75619.95,30.7,-0.20154,0.00011,17.538]
[1777494391423,42.11,75619.95,30.7,-0.20154,0.00011,17.538]
[1777494391515,42.11,75622.49,30.7,-0.20123,0.00011,17.52027]
[1777494392768,42.11,75628.48,30.7,-0.20059,0.00011,17.48805]
[1777494397911,42.11,75629.23,30.7,-0.2005,0.00011,17.48358]
[1777494398931,42.11,75629.25,30.7,-0.2005,0.00011,17.48339]
[1777494399611,42.11,75629.25,30.7,-0.2005,0.00011,17.48339]
[1777494401115,42.11,75621.12,30.7,-0.20136,0.00011,17.52676]
[1777494401524,42.11,75621.12,30.7,-0.20136,0.00011,17.52676]
[1777494401597,42.11,75621.12,30.7,-0.20136,0.00011,17.52676]
[1777494401900,42.11,75616.63,30.7,-0.20184,0.00011,17.55052]
[1777494407369,42.11,75616.36,30.7,-0.20186,0.00011,17.5518]
[1777494409468,42.11,75617.77,30.7,-0.20171,0.00011,17.54419]
[1777494410166,42.11,75620.65,30.7,-0.2014,0.00011,17.52875]
[1777494411397,42.11,75623.44,30.7,-0.2011,0.00011,17.5138]
[1777494412866,42.11,75618.32,30.7,-0.20165,0.00011,17.54122]
[1777494413271,42.11,75618.32,30.7,-0.20165,0.00011,17.54122]
[1777494413391,42.11,75618.32,30.7,-0.20165,0.00011,17.54122]
[1777494419347,42.11,75612.92,30.7,-0.20223,0.00011,17.56978]
[1777494419466,42.11,75612.92,30.7,-0.20223,0.00011,17.56978]
[1777494420513,42.11,75613.65,30.7,-0.20215,0.00011,17.56581]
[1777494421968,42.11,75613.99,30.7,-0.20211,0.00011,17.56389]
[1777494427075,42.11,75611.51,30.7,-0.20237,0.00011,17.57672]
[1777494430737,42.11,75608.18,30.7,-0.20272,0.00011,17.59429]
[1777494436273,42.1,75607.71,30.7,-0.20276,0.00011,17.59634]
[1777494439839,42.1,75608.02,30.7,-0.20272,0.00011,17.59426]
[1777494445201,42.1,75608.12,30.7,-0.2027,0.00011,17.59308]
[1777494450205,42.1,75607.82,30.7,-0.20272,0.00011,17.59424]
[1777494456131,42.1,75608.02,30.7,-0.20266,0.00011,17.58851]
[1777494457667,42.1,75608.02,30.7,-0.20265,0.00011,17.58828]
[1777494459988,42.09,75612.61,30.7,-0.20215,0.00011,17.5634]
[1777494464397,42.09,75615.86,30.7,-0.2018,0.00011,17.54572]
[1777494464450,42.09,75615.86,30.7,-0.2018,0.00011,17.54572]
[1777494465498,42.09,75627.05,30.7,-0.2006,0.00011,17.48565]
[1777494471573,42.09,75631.37,30.7,-0.20014,0.00011,17.46278]
[1777494472507,42.09,75631.37,30.7,-0.20014,0.00011,17.46278]
[1777494472609,42.09,75631.93,30.7,-0.20008,0.00011,17.45984]
[1777494475596,42.09,75633.04,30.7,-0.19996,0.00011,17.45378]
[1777494479102,42.09,75633.36,30.7,-0.19993,0.00011,17.45191]
[1777494484549,42.09,75633.47,30.7,-0.19991,0.00011,17.45119]
[1777494484595,42.09,75633.47,30.7,-0.19991,0.00011,17.45119]
[1777494488955,42.09,75636.85,30.7,-0.19955,0.00011,17.43305]
[1777494489109,42.09,75636.85,30.7,-0.19955,0.00011,17.43305]
[1777494489508,42.09,75645.58,30.7,-0.19862,0.00011,17.38616]
[1777494489799,42.09,75645.58,30.7,-0.19862,0.00011,17.38616]
[1777494490056,42.09,75645.58,30.7,-0.19862,0.00011,17.38616]
[1777494490515,42.09,75648.5,30.7,-0.19831,0.00011,17.37053]
[1777494494543,42.09,75663.17,30.7,-0.19676,0.00011,17.29145]
[1777494495092,42.09,75663.17,30.7,-0.19676,0.00011,17.29145]
[1777494498785,42.09,75667.45,30.7,-0.19631,0.00011,17.26861]
[1777494501661,42.09,75667.45,30.7,-0.19632,0.00011,17.26878]
[1777494502490,42.09,75667.41,30.7,-0.19632,0.00011,17.26909]
[1777494502601,42.09,75667.56,30.7,-0.19631,0.00011,17.26837]
[1777494504307,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504332,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504444,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504537,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504566,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504628,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504687,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504692,42.09,75667.69,30.7,-0.19629,0.00011,17.26763]
[1777494504663,42.09,75663.5,30.7,-0.19674,0.00011,17.29019]
[1777494504737,42.09,75663.5,30.7,-0.19674,0.00011,17.29019]
[1777494505623,42.09,75640.08,30.7,-0.19922,0.00011,17.4162]
[1777494509693,42.1,75631.2,30.7,-0.20017,0.00011,17.46406]
[1777494511428,42.09,75630.96,30.7,-0.20019,0.00011,17.46533]
[1777494511461,42.09,75630.96,30.7,-0.20019,0.00011,17.46533]
[1777494511466,42.09,75630.96,30.7,-0.20019,0.00011,17.46533]
[1777494511707,42.09,75630.51,30.7,-0.20021,0.00011,17.46361]
[1777494517109,42.1,75633.88,30.7,-0.19986,0.00011,17.44606]
[1777494517274,42.1,75633.88,30.7,-0.19986,0.00011,17.44606]
[1777494517861,42.1,75633.26,30.7,-0.19993,0.00011,17.4495]
[1777494518207,42.1,75633.23,30.7,-0.19993,0.00011,17.44978]
[1777494523790,42.1,75632.79,30.7,-0.19998,0.00011,17.45204]
[1777494525055,42.1,75632.79,30.7,-0.19998,0.00011,17.45204]
[1777494530961,42.1,75634.93,30.7,-0.19975,0.00011,17.44048]
[1777494535337,42.1,75635.42,30.7,-0.19969,0.00011,17.43782]
[1777494537354,42.1,75635.57,30.7,-0.19968,0.00011,17.43702]
[1777494541534,42.1,75636.08,30.7,-0.19962,0.00011,17.43432]
[1777494542855,42.1,75637.96,30.7,-0.19943,0.00011,17.42424]
[1777494543581,42.1,75637.96,30.7,-0.19943,0.00011,17.42424]
[1777494548970,42.1,75636.98,30.7,-0.19953,0.00011,17.42958]
[1777494554004,42.1,75637.65,30.7,-0.19946,0.00011,17.42602]
[1777494559040,42.1,75636.96,30.7,-0.19954,0.00011,17.4298]
[1777494564075,42.1,75636.54,30.7,-0.19958,0.00011,17.43212]
[1777494569109,42.1,75638.21,30.7,-0.1994,0.00011,17.4232]
[1777494571198,42.1,75638.31,30.7,-0.19939,0.00011,17.42269]
[1777494572453,42.1,75641.77,30.7,-0.19899,0.00011,17.40001]
[1777494572669,42.1,75641.77,30.7,-0.19899,0.00011,17.40001]
[1777494575151,42.1,75653.98,30.7,-0.19771,0.00011,17.3347]
[1777494580186,42.1,75656.15,30.7,-0.19749,0.00011,17.32367]
[1777494585303,42.1,75651.54,30.7,-0.19799,0.00011,17.34899]
[1777494585437,42.1,75651.54,30.7,-0.19799,0.00011,17.34899]
[1777494585526,42.1,75651.54,30.7,-0.19799,0.00011,17.34899]
[1777494585595,42.1,75650.87,30.7,-0.19806,0.00011,17.3527]
[1777494587082,42.1,75654.45,30.7,-0.19768,0.00011,17.33341]
[1777494592045,42.1,75651.84,30.7,-0.19795,0.00011,17.34741]
[1777494592271,42.1,75653.03,30.7,-0.19783,0.00011,17.34099]
[1777494593885,42.1,75653.08,30.7,-0.19783,0.00011,17.34083]
[1777494594285,42.1,75653.1,30.7,-0.19782,0.00011,17.34083]
[1777494598128,42.1,75652.25,30.7,-0.19791,0.00011,17.34538]
[1777494598313,42.1,75652.32,30.7,-0.19791,0.00011,17.34498]
[1777494602253,42.11,75652.67,30.7,-0.19788,0.00011,17.34341]
[1777494607375,42.11,75650.6,30.7,-0.19811,0.00011,17.35513]
[1777494608576,42.11,75650.6,30.7,-0.19811,0.00011,17.35513]
[1777494608628,42.11,75652.02,30.7,-0.19796,0.00011,17.34758]
[1777494613653,42.11,75655.23,30.7,-0.19762,0.00011,17.33067]
[1777494614595,42.11,75657.29,30.7,-0.19741,0.00011,17.31968]
[1777494619947,42.11,75658.3,30.7,-0.1973,0.00011,17.31438]
[1777494621163,42.11,75658.34,30.7,-0.1973,0.00011,17.31418]
[1777494621269,42.11,75658.34,30.7,-0.1973,0.00011,17.31418]
[1777494622496,42.11,75658.76,30.7,-0.19726,0.00011,17.31193]
[1777494628523,42.11,75666.98,30.7,-0.19639,0.00011,17.26796]
[1777494629425,42.11,75666.98,30.7,-0.19639,0.00011,17.26796]
[1777494630700,42.11,75666.68,30.7,-0.19643,0.00011,17.26965]
[1777494635825,42.11,75666.7,30.7,-0.1964,0.00011,17.26579]
[1777494635830,42.11,75666.7,30.7,-0.1964,0.00011,17.26579]
[1777494635875,42.11,75668.19,30.7,-0.19624,0.00011,17.25782]
[1777494635890,42.11,75668.19,30.7,-0.19624,0.00011,17.25782]
[1777494636593,42.11,75668.19,30.7,-0.19624,0.00011,17.25782]
[1777494636602,42.11,75668.19,30.7,-0.19624,0.00011,17.25782]
[1777494636890,42.11,75668.19,30.7,-0.19624,0.00011,17.25782]
[1777494636644,42.11,75657.94,30.7,-0.19733,0.00011,17.31313]
[1777494637009,42.11,75657.94,30.7,-0.19733,0.00011,17.31313]
[1777494637552,42.11,75657.94,30.7,-0.19733,0.00011,17.31313]
[1777494637730,42.11,75657.94,30.7,-0.19733,0.00011,17.31313]
[1777494637784,42.11,75667.1,30.7,-0.19636,0.00011,17.26378]
[1777494638695,42.11,75667.1,30.7,-0.19636,0.00011,17.26378]
[1777494640213,42.11,75663.66,30.7,-0.19672,0.00011,17.28219]
[1777494645642,42.11,75667.31,30.7,-0.19633,0.00011,17.26207]
[1777494650680,42.11,75668.48,30.7,-0.1962,0.00011,17.25548]
[1777494653553,42.11,75669.91,30.7,-0.19605,0.00011,17.24766]
[1777494654630,42.11,75667.14,30.7,-0.19634,0.00011,17.26255]
[1777494656885,42.11,75663.53,30.7,-0.19672,0.00011,17.28189]
[1777494656887,42.11,75663.53,30.7,-0.19672,0.00011,17.28189]
[1777494656910,42.11,75663.86,30.7,-0.19668,0.00011,17.28002]
[1777494657220,42.11,75663.86,30.7,-0.19668,0.00011,17.28002]
[1777494657789,42.11,75663.86,30.7,-0.19668,0.00011,17.28002]
[1777494658038,42.11,75658.65,30.7,-0.19723,0.00011,17.308]
[1777494658594,42.11,75658.65,30.7,-0.19723,0.00011,17.308]
[1777494658596,42.11,75658.65,30.7,-0.19723,0.00011,17.308]
[1777494658736,42.11,75656.39,30.7,-0.19747,0.00011,17.32009]
[1777494661439,42.11,75656.68,30.7,-0.19743,0.00011,17.31852]
[1777494661888,42.11,75656.68,30.7,-0.19743,0.00011,17.31852]
[1777494661865,42.11,75658.25,30.7,-0.19727,0.00011,17.31006]
[1777494661966,42.11,75658.25,30.7,-0.19727,0.00011,17.31006]
[1777494662097,42.11,75658.25,30.7,-0.19727,0.00011,17.31006]
[1777494662153,42.11,75658.25,30.7,-0.19727,0.00011,17.31006]
[1777494662556,42.11,75658.25,30.7,-0.19727,0.00011,17.31006]
[1777494662825,42.11,75695.25,30.7,-0.19338,0.0001,17.11017]
[1777494663184,42.11,75695.25,30.7,-0.19338,0.0001,17.11017]
[1777494664267,42.11,75695.29,30.7,-0.19337,0.0001,17.10979]
[1777494664756,42.11,75695.29,30.7,-0.19337,0.0001,17.10979]
[1777494665785,42.11,75695.62,30.7,-0.19334,0.0001,17.10811]
[1777494670820,42.11,75693.69,30.7,-0.19354,0.0001,17.11866]
[1777494671277,42.11,75693.69,30.7,-0.19354,0.0001,17.11866]
[1777494671322,42.11,75693.69,30.7,-0.19354,0.0001,17.11866]
[1777494671362,42.11,75693.69,30.7,-0.19354,0.0001,17.11866]
[1777494671828,42.11,75686.91,30.7,-0.19425,0.0001,17.15536]
[1777494676863,42.11,75687.8,30.7,-0.19417,0.0001,17.15108]
[1777494677584,42.11,75687.8,30.7,-0.19417,0.0001,17.15108]
[1777494677651,42.11,75687.8,30.7,-0.19417,0.0001,17.15108]
[1777494677665,42.11,75687.8,30.7,-0.19417,0.0001,17.15108]
[1777494677814,42.11,75687.8,30.7,-0.19417,0.0001,17.15108]
[1777494679266,42.11,75678.74,30.7,-0.19512,0.00011,17.20023]
[1777494679569,42.11,75678.74,30.7,-0.19512,0.00011,17.20023]
[1777494679607,42.11,75678.74,30.7,-0.19512,0.00011,17.20023]
[1777494679658,42.11,75678.74,30.7,-0.19512,0.00011,17.20023]
[1777494680553,42.11,75678.57,30.7,-0.19514,0.00011,17.20121]
[1777494681070,42.11,75678.87,30.7,-0.19511,0.00011,17.19962]
[1777494684134,42.11,75670.28,30.7,-0.19601,0.00011,17.24599]
[1777494685119,42.11,75669.43,30.7,-0.1961,0.00011,17.25054]
[1777494685227,42.11,75669.43,30.7,-0.1961,0.00011,17.25054]
[1777494685648,42.11,75669.43,30.7,-0.1961,0.00011,17.25054]
[1777494686385,42.11,75674.88,30.7,-0.19553,0.00011,17.2211]
[1777494687269,42.11,75674.88,30.7,-0.19553,0.00011,17.2211]
[1777494688215,42.11,75674.5,30.7,-0.19557,0.00011,17.22314]
[1777494689180,42.11,75674.24,30.7,-0.19559,0.00011,17.22454]
[1777494689504,42.11,75674.24,30.7,-0.19559,0.00011,17.22454]
[1777494691642,42.11,75671.37,30.7,-0.1959,0.00011,17.23999]
[1777494691749,42.11,75671.37,30.7,-0.1959,0.00011,17.23999]
[1777494694338,42.11,75673.11,30.7,-0.19568,0.00011,17.22637]
[1777494697798,42.11,75679.65,30.7,-0.19499,0.00011,17.19102]
[1777494697817,42.11,75679.65,30.7,-0.19499,0.00011,17.19102]
[1777494697913,42.11,75679.65,30.7,-0.19499,0.00011,17.19102]
[1777494698039,42.11,75679.64,30.7,-0.19499,0.00011,17.19109]
[1777494698416,42.11,75679.64,30.7,-0.19499,0.00011,17.19109]
[1777494698709,42.11,75679.64,30.7,-0.19499,0.00011,17.19109]
[1777494698870,42.11,75679.64,30.7,-0.19499,0.00011,17.19109]
[1777494699598,42.11,75674.6,30.7,-0.19552,0.00011,17.21831]
[1777494699877,42.11,75674.6,30.7,-0.19552,0.00011,17.21831]
[1777494699871,42.11,75662.62,30.7,-0.19678,0.00011,17.2829]
[1777494700139,42.11,75662.62,30.7,-0.19678,0.00011,17.2829]
[1777494701383,42.11,75660.75,30.7,-0.19698,0.00011,17.293]
[1777494702671,42.11,75657.9,30.7,-0.19728,0.00011,17.30836]
[1777494704901,42.11,75656.3,30.7,-0.19745,0.00011,17.31695]
[1777494705009,42.11,75656.26,30.7,-0.19746,0.00011,17.31714]
[1777494705312,42.11,75653.44,30.7,-0.19775,0.00011,17.3323]
[1777494707430,42.11,75648.23,30.7,-0.19831,0.00011,17.36041]
[1777494709349,42.11,75646.6,30.7,-0.19848,0.00011,17.36927]
[1777494715134,42.11,75644.78,30.7,-0.19868,0.00011,17.37927]
[1777494716799,42.11,75644.78,30.7,-0.19868,0.00011,17.37927]
[1777494720698,42.11,75644.32,30.7,-0.19873,0.00011,17.38183]
[1777494720746,42.11,75644.32,30.7,-0.19873,0.00011,17.38183]
[1777494721772,42.11,75643.88,30.7,-0.19878,0.00011,17.38426]
[1777494721807,42.11,75635.28,30.7,-0.19969,0.00011,17.43047]
[1777494723351,42.11,75633.87,30.7,-0.19984,0.00011,17.43797]
[1777494723538,42.11,75633.87,30.7,-0.19984,0.00011,17.43797]
[1777494723636,42.11,75633.87,30.7,-0.19984,0.00011,17.43797]
[1777494723674,42.11,75633.87,30.7,-0.19984,0.00011,17.43797]
[1777494723717,42.11,75633.31,30.7,-0.1999,0.00011,17.44098]
[1777494724390,42.11,75633.31,30.7,-0.1999,0.00011,17.44098]
[1777494726500,42.11,75624.68,30.7,-0.20083,0.00011,17.48736]
[1777494727303,42.11,75624.66,30.7,-0.20083,0.00011,17.48749]
[1777494730391,42.11,75624.68,30.7,-0.20083,0.00011,17.48747]
[1777494730517,42.11,75624.68,30.7,-0.20083,0.00011,17.48747]
[1777494730643,42.11,75624.68,30.7,-0.20083,0.00011,17.48747]
[1777494730744,42.11,75624.64,30.7,-0.20083,0.00011,17.48771]
[1777494731061,42.11,75624.64,30.7,-0.20083,0.00011,17.48771]
[1777494731098,42.11,75624.64,30.7,-0.20083,0.00011,17.48771]
[1777494731248,42.11,75609.57,30.7,-0.20245,0.00011,17.56851]
[1777494732071,42.11,75609.57,30.7,-0.20245,0.00011,17.56851]
[1777494732422,42.11,75609.57,30.7,-0.20245,0.00011,17.56851]
[1777494732448,42.11,75609.57,30.7,-0.20245,0.00011,17.56851]
[1777494732994,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733448,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733505,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733697,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733819,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733922,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733933,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733940,42.11,75606.96,30.7,-0.20273,0.00011,17.58251]
[1777494733975,42.11,75596.26,30.7,-0.20389,0.00011,17.63966]
[1777494734440,42.11,75596.26,30.7,-0.20389,0.00011,17.63966]
[1777494734561,42.11,75596.26,30.7,-0.20389,0.00011,17.63966]
[1777494734896,42.11,75589.45,30.7,-0.20463,0.00011,17.67603]
[1777494736864,42.11,75584.6,30.7,-0.20515,0.00011,17.70189]
[1777494736868,42.11,75584.6,30.7,-0.20515,0.00011,17.70189]
[1777494736958,42.11,75582.43,30.7,-0.20539,0.00011,17.71343]
[1777494737058,42.11,75582.43,30.7,-0.20539,0.00011,17.71343]
[1777494737319,42.11,75582.43,30.7,-0.20539,0.00011,17.71343]
[1777494741868,42.11,75574.4,30.7,-0.20626,0.00011,17.75623]
[1777494742110,42.11,75572.68,30.7,-0.20645,0.00011,17.76541]
[1777494743719,42.11,75570.24,30.7,-0.20671,0.00011,17.77839]
[1777494743737,42.11,75568.86,30.7,-0.20687,0.00011,17.78572]
[1777494749376,42.11,75575.21,30.7,-0.20617,0.00011,17.75178]
[1777494753171,42.11,75576.98,30.7,-0.20595,0.00011,17.7383]
[1777494759586,42.11,75580.23,30.7,-0.20559,0.00011,17.72087]
[1777494765486,42.11,75580.38,30.7,-0.20557,0.00011,17.71992]
[1777494768461,42.11,75585.34,30.7,-0.20503,0.00011,17.69349]
[1777494768703,42.11,75585.34,30.7,-0.20503,0.00011,17.69349]
[1777494768728,42.11,75590.98,30.7,-0.20442,0.00011,17.66346]
[1777494770523,42.11,75602.88,30.7,-0.20314,0.00011,17.59991]
[1777494775559,42.11,75602.21,30.7,-0.20321,0.00011,17.60357]
[1777494779304,42.11,75602.57,30.7,-0.20317,0.00011,17.6017]
[1777494779850,42.11,75602.57,30.7,-0.20317,0.00011,17.6017]
[1777494779949,42.11,75609.16,30.7,-0.20246,0.00011,17.56651]
[1777494780175,42.11,75609.16,30.7,-0.20246,0.00011,17.56651]
[1777494781972,42.11,75611.69,30.7,-0.20219,0.00011,17.55302]
[1777494787184,42.11,75616.09,30.7,-0.20172,0.00011,17.52941]
[1777494792860,42.11,75621.24,30.7,-0.20117,0.00011,17.5019]
[1777494792924,42.11,75621.24,30.7,-0.20117,0.00011,17.5019]
[1777494793166,42.11,75622.98,30.7,-0.20098,0.00011,17.49263]
[1777494793687,42.11,75632.43,30.7,-0.19997,0.00011,17.44203]
[1777494798721,42.12,75632.31,30.7,-0.2,0.00011,17.44331]
[1777494799598,42.12,75632.31,30.7,-0.2,0.00011,17.44331]
[1777494799729,42.12,75633.59,30.7,-0.19986,0.00011,17.43656]
[1777494804763,42.12,75639.43,30.7,-0.19924,0.00011,17.40534]
[1777494806825,42.12,75639.35,30.7,-0.19925,0.00011,17.40582]
[1777494812325,42.12,75646.81,30.7,-0.19844,0.00011,17.36206]
[1777494814100,42.12,75645.9,30.7,-0.19854,0.00011,17.36714]
[1777494814834,42.12,75646.72,30.7,-0.19845,0.00011,17.36283]
[1777494817914,42.12,75656.78,30.7,-0.19739,0.00011,17.3087]
[1777494823197,42.12,75657.62,30.7,-0.1973,0.00011,17.3044]
[1777494828931,42.12,75657.08,30.7,-0.19736,0.00011,17.30751]
[1777494829234,42.12,75657.08,30.7,-0.19736,0.00011,17.30751]
[1777494829939,42.12,75650.95,30.7,-0.19801,0.00011,17.34052]
[1777494831225,42.12,75648.77,30.7,-0.19825,0.00011,17.35239]
[1777494831953,42.12,75648.5,30.7,-0.19828,0.00011,17.35394]
[1777494836988,42.12,75648.5,30.7,-0.19827,0.00011,17.35376]
[1777494838671,42.12,75648.77,30.7,-0.19824,0.00011,17.35228]
[1777494839002,42.12,75648.98,30.7,-0.19822,0.00011,17.35111]
[1777494842445,42.12,75650.31,30.7,-0.19808,0.00011,17.34423]
[1777494844089,42.12,75650.22,30.7,-0.1981,0.00011,17.3448]
[1777494845045,42.12,75650.62,30.7,-0.19806,0.00011,17.34284]
[1777494847377,42.12,75651.08,30.7,-0.19801,0.00011,17.34032]
[1777494847995,42.12,75651.08,30.7,-0.19801,0.00011,17.34032]
[1777494853422,42.12,75647.21,30.7,-0.19842,0.00011,17.36105]
[1777494858262,42.12,75647.24,30.7,-0.19841,0.00011,17.36079]
[1777494858679,42.12,75647.24,30.7,-0.19841,0.00011,17.36079]
[1777494858750,42.12,75647.24,30.7,-0.19841,0.00011,17.36079]
[1777494858931,42.12,75646.89,30.7,-0.19845,0.00011,17.36252]
[1777494860427,42.12,75642.94,30.7,-0.19887,0.00011,17.38382]
[1777494862184,42.12,75640.96,30.7,-0.19908,0.00011,17.39453]
[1777494867203,42.12,75645.28,30.7,-0.19862,0.00011,17.37152]
[1777494873494,42.12,75642.15,30.7,-0.19893,0.00011,17.38453]
[1777494876235,42.12,75638.57,30.7,-0.19931,0.00011,17.40389]
[1777494876376,42.12,75638.57,30.7,-0.19931,0.00011,17.40389]
[1777494876870,42.12,75640.0,30.7,-0.19916,0.00011,17.39624]
[1777494879282,42.12,75648.68,30.7,-0.19824,0.00011,17.34946]
[1777494880787,42.12,75648.68,30.7,-0.19824,0.00011,17.34946]
[1777494880855,42.12,75649.15,30.7,-0.19819,0.00011,17.34691]
[1777494882733,42.12,75649.88,30.7,-0.19811,0.00011,17.34309]
[1777494882736,42.12,75649.88,30.7,-0.19811,0.00011,17.34309]
[1777494884721,42.12,75651.44,30.7,-0.19795,0.00011,17.33492]
[1777494885814,42.12,75652.78,30.7,-0.19781,0.00011,17.32783]
[1777494886088,42.12,75652.78,30.7,-0.19781,0.00011,17.32783]
[1777494886119,42.13,75654.64,30.7,-0.19762,0.00011,17.31795]
[1777494891094,42.13,75655.94,30.7,-0.19748,0.00011,17.31115]
[1777494892073,42.13,75655.8,30.7,-0.1975,0.00011,17.31192]
[1777494892493,42.13,75660.63,30.7,-0.19699,0.00011,17.28594]
[1777494892594,42.13,75665.01,30.7,-0.19652,0.00011,17.26239]
[1777494893384,42.13,75665.01,30.7,-0.19652,0.00011,17.26239]
[1777494893558,42.13,75665.01,30.7,-0.19652,0.00011,17.26239]
[1777494893884,42.13,75665.01,30.7,-0.19652,0.00011,17.26239]
[1777494894225,42.13,75665.58,30.7,-0.19646,0.00011,17.25927]
[1777494895679,42.13,75659.8,30.7,-0.19707,0.00011,17.29036]
[1777494900673,42.12,75660.17,30.7,-0.19703,0.00011,17.2879]
[1777494901334,42.12,75662.04,30.7,-0.19683,0.00011,17.27774]
[1777494901346,42.12,75662.04,30.7,-0.19683,0.00011,17.27774]
[1777494901426,42.12,75662.04,30.7,-0.19683,0.00011,17.27774]
[1777494901456,42.12,75662.04,30.7,-0.19683,0.00011,17.27774]
[1777494901471,42.12,75661.16,30.7,-0.19692,0.00011,17.2824]
[1777494903531,42.12,75656.59,30.7,-0.1974,0.00011,17.30705]
[1777494905081,42.12,75656.31,30.7,-0.19743,0.00011,17.30856]
[1777494905108,42.12,75656.31,30.7,-0.19743,0.00011,17.30856]
[1777494905206,42.12,75655.73,30.7,-0.19749,0.00011,17.31169]
[1777494905387,42.12,75655.73,30.7,-0.19749,0.00011,17.31169]
[1777494905429,42.12,75655.73,30.7,-0.19749,0.00011,17.31169]
[1777494905623,42.12,75645.16,30.7,-0.19861,0.00011,17.36853]
[1777494909129,42.12,75639.77,30.7,-0.19919,0.00011,17.39755]
[1777494910749,42.12,75639.72,30.7,-0.19919,0.00011,17.39784]
[1777494911482,42.12,75639.05,30.7,-0.19927,0.00011,17.40146]
[1777494914041,42.12,75630.27,30.7,-0.2002,0.00011,17.44854]
[1777494918753,42.12,75635.72,30.7,-0.19962,0.00011,17.41912]
[1777494918767,42.12,75635.72,30.7,-0.19962,0.00011,17.41912]
[1777494920570,42.12,75623.52,30.7,-0.20092,0.00011,17.48451]
[1777494922487,42.12,75623.27,30.7,-0.20094,0.00011,17.48576]
[1777494922588,42.12,75623.27,30.7,-0.20094,0.00011,17.48567]
[1777494927987,42.12,75624.91,30.7,-0.20077,0.00011,17.47704]
[1777494931457,42.12,75631.34,30.7,-0.20009,0.00011,17.44291]
[1777494931648,42.13,75632.94,30.7,-0.19989,0.00011,17.43032]
[1777494936683,42.12,75633.96,30.7,-0.19978,0.00011,17.42483]
[1777494937938,42.12,75633.96,30.7,-0.19978,0.00011,17.42483]
[1777494941481,42.12,75632.63,30.7,-0.19992,0.00011,17.43193]
[1777494946754,42.12,75634.41,30.7,-0.19973,0.00011,17.4223]
[1777494951789,42.12,75635.3,30.7,-0.19963,0.00011,17.41755]
[1777494954056,42.12,75635.19,30.7,-0.19965,0.00011,17.41815]
[1777494957175,42.12,75642.65,30.7,-0.19885,0.00011,17.37816]
[1777494958052,42.13,75644.63,30.7,-0.19864,0.00011,17.36759]
[1777494963208,42.13,75639.78,30.7,-0.19917,0.00011,17.39395]
[1777494964049,42.13,75638.63,30.7,-0.19929,0.00011,17.4002]
[1777494964785,42.13,75638.13,30.7,-0.19934,0.00011,17.40288]
[1777494964880,42.13,75638.15,30.7,-0.19934,0.00011,17.40281]
[1777494969983,42.13,75638.17,30.7,-0.19933,0.00011,17.40229]
[1777494971077,42.13,75638.17,30.7,-0.19933,0.00011,17.40229]
[1777494971089,42.12,75639.46,30.7,-0.19919,0.00011,17.39528]
[1777494977031,42.12,75634.14,30.7,-0.19976,0.00011,17.42376]
[1777494979585,42.12,75635.36,30.7,-0.19963,0.00011,17.41725]
[1777494985089,42.13,75638.06,30.7,-0.19934,0.00011,17.40289]
[1777494990123,42.13,75639.8,30.7,-0.19916,0.00011,17.39378]
[1777494992231,42.13,75639.96,30.7,-0.19911,0.00011,17.38887]
[1777494992975,42.13,75639.56,30.7,-0.19916,0.00011,17.39107]
[1777494993198,42.13,75639.56,30.7,-0.19916,0.00011,17.39107]
[1777494993233,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494993358,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494993374,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494993403,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494993540,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494993753,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494993876,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494994194,42.13,75661.94,30.7,-0.19679,0.00011,17.27077]
[1777494994244,42.13,75699.09,30.7,-0.19289,0.0001,17.07009]
[1777494994449,42.13,75699.09,30.7,-0.19289,0.0001,17.07009]
[1777494994607,42.13,75699.09,30.7,-0.19289,0.0001,17.07009]
[1777494994799,42.13,75699.09,30.7,-0.19289,0.0001,17.07009]
[1777494995039,42.13,75699.09,30.7,-0.19289,0.0001,17.07009]
[1777494995155,42.13,75699.09,30.7,-0.19289,0.0001,17.07009]
[1777494995179,42.13,75699.09,30.7,-0.19289,0.0001,17.07009]
[1777494995234,42.13,75715.89,30.7,-0.19114,0.0001,16.97901]
[1777494995449,42.13,75715.89,30.7,-0.19114,0.0001,16.97901]
[1777494995463,42.13,75715.89,30.7,-0.19114,0.0001,16.97901]
[1777494995890,42.13,75715.89,30.7,-0.19114,0.0001,16.97901]
[1777494996160,42.13,75715.89,30.7,-0.19114,0.0001,16.97901]
[1777494996226,42.13,75715.89,30.7,-0.19114,0.0001,16.97901]
[1777494997174,42.13,75723.41,30.7,-0.19036,0.0001,16.93837]
[1777494997313,42.13,75723.41,30.7,-0.19036,0.0001,16.93837]
[1777494997852,42.13,75723.41,30.7,-0.19036,0.0001,16.93837]
[1777494999188,42.13,75740.53,30.7,-0.1886,0.0001,16.84532]
[1777494999274,42.13,75740.53,30.7,-0.1886,0.0001,16.84532]
[1777494999615,42.13,75740.53,30.7,-0.1886,0.0001,16.84532]
[1777495000092,42.13,75740.53,30.7,-0.1886,0.0001,16.84532]
[1777495000113,42.13,75740.53,30.7,-0.1886,0.0001,16.84532]
[1777495000197,42.13,75757.72,30.7,-0.18683,0.0001,16.75171]
[1777495000766,42.13,75757.72,30.7,-0.18683,0.0001,16.75171]
[1777495001158,42.13,75757.72,30.7,-0.18683,0.0001,16.75171]
[1777495001204,42.13,75761.23,30.7,-0.18648,0.0001,16.73269]
[1777495001431,42.13,75761.23,30.7,-0.18648,0.0001,16.73269]
[1777495001457,42.13,75761.23,30.7,-0.18648,0.0001,16.73269]
[1777495002211,42.13,75759.02,30.7,-0.18671,0.0001,16.74497]
[1777495002990,42.13,75759.02,30.7,-0.18671,0.0001,16.74497]
[1777495003489,42.13,75761.61,30.7,-0.18644,0.0001,16.73083]
[1777495004323,42.13,75763.82,30.7,-0.18622,0.0001,16.71875]
[1777495004987,42.13,75763.82,30.7,-0.18622,0.0001,16.71875]
[1777495005055,42.13,75763.82,30.7,-0.18622,0.0001,16.71875]
[1777495005243,42.13,75763.82,30.7,-0.18622,0.0001,16.71875]
[1777495005855,42.13,75767.77,30.7,-0.18581,0.0001,16.69719]
[1777495006491,42.13,75761.34,30.7,-0.18647,0.0001,16.73227]
[1777495007256,42.13,75761.34,30.7,-0.18647,0.0001,16.73227]
[1777495008134,42.13,75759.61,30.7,-0.18665,0.0001,16.74173]
[1777495008138,42.13,75759.61,30.7,-0.18665,0.0001,16.74173]
[1777495009050,42.13,75766.41,30.7,-0.18595,0.0001,16.70463]
[1777495009061,42.13,75766.41,30.7,-0.18595,0.0001,16.70463]
[1777495009547,42.13,75766.28,30.7,-0.18596,0.0001,16.70531]
[1777495009873,42.13,75766.28,30.7,-0.18596,0.0001,16.70531]
[1777495009876,42.13,75766.28,30.7,-0.18596,0.0001,16.70531]
[1777495010026,42.13,75766.28,30.7,-0.18596,0.0001,16.70531]
[1777495010238,42.13,75766.28,30.7,-0.18596,0.0001,16.70531]
[1777495010278,42.13,75749.79,30.7,-0.18765,0.0001,16.79525]
[1777495010371,42.13,75749.79,30.7,-0.18765,0.0001,16.79525]
[1777495010606,42.13,75749.79,30.7,-0.18765,0.0001,16.79525]
[1777495011284,42.13,75737.87,30.7,-0.18888,0.0001,16.86027]
[1777495011552,42.13,75737.87,30.7,-0.18888,0.0001,16.86027]
[1777495018221,42.13,75737.34,30.7,-0.18894,0.0001,16.86368]
[1777495022106,42.13,75736.48,30.7,-0.18904,0.0001,16.86864]
[1777495023060,42.13,75737.77,30.7,-0.1889,0.0001,16.86162]
[1777495027220,42.13,75737.06,30.7,-0.18898,0.0001,16.8657]
[1777495030422,42.13,75736.4,30.7,-0.18905,0.0001,16.86957]
[1777495031211,42.13,75736.4,30.7,-0.18905,0.0001,16.86957]
[1777495031548,42.13,75733.78,30.7,-0.18932,0.0001,16.88388]
[1777495031889,42.13,75746.15,30.7,-0.18805,0.0001,16.81661]
[1777495032597,42.13,75746.15,30.7,-0.18805,0.0001,16.81661]
[1777495032986,42.13,75746.15,30.7,-0.18805,0.0001,16.81661]
[1777495033136,42.13,75759.11,30.7,-0.18673,0.0001,16.74614]
[1777495033908,42.13,75759.11,30.7,-0.18673,0.0001,16.74614]
[1777495034236,42.13,75776.62,30.7,-0.18494,0.0001,16.65056]
[1777495034660,42.13,75776.62,30.7,-0.18494,0.0001,16.65056]
[1777495034669,42.13,75776.62,30.7,-0.18494,0.0001,16.65056]
[1777495034708,42.13,75776.62,30.7,-0.18494,0.0001,16.65056]
[1777495034749,42.13,75776.62,30.7,-0.18494,0.0001,16.65056]
[1777495035050,42.13,75776.62,30.7,-0.18494,0.0001,16.65056]
[1777495035204,42.13,75776.62,30.7,-0.18494,0.0001,16.65056]
[1777495035305,42.13,75789.6,30.7,-0.18363,0.0001,16.5797]
[1777495035701,42.13,75789.6,30.7,-0.18363,0.0001,16.5797]
[1777495035924,42.13,75789.6,30.7,-0.18363,0.0001,16.5797]
[1777495035959,42.13,75814.31,30.7,-0.18114,0.0001,16.44448]
[1777495036695,42.13,75814.31,30.7,-0.18114,0.0001,16.44448]
[1777495037564,42.13,75810.43,30.7,-0.18154,0.0001,16.46593]
[1777495038047,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495038941,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495038951,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495038975,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495038981,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495039097,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495039172,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495039186,42.13,75797.44,30.7,-0.18284,0.0001,16.53721]
[1777495039306,42.13,75789.53,30.7,-0.18364,0.0001,16.58053]
[1777495039669,42.13,75789.53,30.7,-0.18364,0.0001,16.58053]
[1777495039931,42.13,75789.53,30.7,-0.18364,0.0001,16.58053]
[1777495040068,42.14,75770.98,30.7,-0.18553,0.0001,16.682]
[1777495040383,42.14,75770.98,30.7,-0.18553,0.0001,16.682]
[1777495041245,42.14,75770.98,30.7,-0.18553,0.0001,16.682]
[1777495041030,42.14,75773.26,30.7,-0.1853,0.0001,16.66957]
[1777495042256,42.14,75772.23,30.7,-0.1854,0.0001,16.67536]
[1777495043473,42.14,75773.61,30.7,-0.18526,0.0001,16.66785]
[1777495044231,42.14,75767.46,30.7,-0.18589,0.0001,16.70144]
[1777495044645,42.14,75767.46,30.7,-0.18589,0.0001,16.70144]
[1777495050478,42.14,75765.77,30.7,-0.18608,0.0001,16.71138]
[1777495050520,42.14,75765.77,30.7,-0.18608,0.0001,16.71138]
[1777495051871,42.14,75763.8,30.7,-0.18628,0.0001,16.72223]
[1777495052080,42.14,75753.52,30.7,-0.1873,0.0001,16.77419]
[1777495057487,42.14,75748.25,30.7,-0.18784,0.0001,16.80289]
[1777495057832,42.14,75747.6,30.7,-0.1879,0.0001,16.80643]
[1777495062880,42.14,75743.01,30.7,-0.18838,0.0001,16.83182]
[1777495062894,42.14,75743.01,30.7,-0.18838,0.0001,16.83182]
[1777495064342,42.14,75763.02,30.7,-0.18634,0.0001,16.72303]
[1777495064931,42.14,75763.02,30.7,-0.18634,0.0001,16.72303]
[1777495065169,42.14,75763.02,30.7,-0.18634,0.0001,16.72303]
[1777495065597,42.14,75756.24,30.7,-0.18703,0.0001,16.76021]
[1777495065800,42.14,75776.21,30.7,-0.185,0.0001,16.6515]
[1777495070925,42.15,75780.79,30.7,-0.18455,0.0001,16.62734]
[1777495071025,42.15,75782.29,30.7,-0.18441,0.0001,16.61936]
[1777495075289,42.15,75783.93,30.7,-0.18424,0.0001,16.6107]
[1777495076415,42.15,75777.34,30.7,-0.18492,0.0001,16.64686]
[1777495076751,42.15,75775.75,30.7,-0.18508,0.0001,16.6556]
[1777495078331,42.15,75775.75,30.7,-0.18508,0.0001,16.6556]
[1777495078349,42.15,75775.75,30.7,-0.18508,0.0001,16.6556]
[1777495084136,42.15,75769.21,30.7,-0.18576,0.0001,16.69218]
[1777495084721,42.15,75768.87,30.7,-0.1858,0.0001,16.69417]
[1777495086173,42.15,75774.48,30.7,-0.18523,0.0001,16.6637]
[1777495088532,42.15,75773.97,30.7,-0.18529,0.0001,16.667]
[1777495089784,42.15,75775.16,30.7,-0.18517,0.0001,16.66068]
[1777495090048,42.15,75775.16,30.7,-0.18517,0.0001,16.66068]
[1777495091856,42.16,75765.99,30.7,-0.18611,0.0001,16.71115]
[1777495094265,42.16,75765.62,30.7,-0.18615,0.0001,16.71328]
[1777495096891,42.16,75755.35,30.7,-0.18721,0.0001,16.76957]
[1777495100094,42.16,75755.32,30.7,-0.18721,0.0001,16.76981]
[1777495105256,42.16,75753.39,30.7,-0.18741,0.0001,16.78049]
[1777495110148,42.16,75747.51,30.7,-0.18801,0.0001,16.81245]
[1777495115385,42.16,75748.36,30.7,-0.18789,0.0001,16.80369]
[1777495119720,42.16,75748.35,30.7,-0.1879,0.0001,16.80379]
[1777495121025,42.16,75747.96,30.7,-0.18794,0.0001,16.80592]
[1777495121027,42.16,75747.96,30.7,-0.18794,0.0001,16.80592]
[1777495121243,42.16,75747.96,30.7,-0.18794,0.0001,16.80592]
[1777495121344,42.16,75748.03,30.7,-0.18793,0.0001,16.80554]
[1777495127100,42.16,75749.14,30.7,-0.18783,0.0001,16.80019]
[1777495128851,42.16,75747.92,30.7,-0.18796,0.0001,16.80697]
[1777495131265,42.16,75743.61,30.7,-0.1884,0.0001,16.83065]
[1777495133725,42.16,75744.91,30.7,-0.18827,0.0001,16.82388]
[1777495134528,42.16,75743.36,30.7,-0.18844,0.0001,16.83242]
[1777495140257,42.16,75743.82,30.7,-0.1884,0.0001,16.83038]
[1777495145426,42.17,75741.17,30.7,-0.18868,0.0001,16.84513]
[1777495146815,42.17,75739.02,30.7,-0.1889,0.0001,16.85691]
[1777495147053,42.17,75739.02,30.7,-0.1889,0.0001,16.85691]
[1777495147952,42.17,75737.38,30.7,-0.18907,0.0001,16.86586]
[1777495148380,42.17,75737.38,30.7,-0.18907,0.0001,16.86586]
[1777495148391,42.17,75722.29,30.7,-0.19063,0.0001,16.94778]
[1777495154290,42.17,75721.99,30.7,-0.19066,0.0001,16.94961]
[1777495159325,42.17,75723.34,30.7,-0.19052,0.0001,16.94241]
[1777495164360,42.17,75723.45,30.7,-0.19051,0.0001,16.94199]
[1777495164550,42.17,75723.45,30.7,-0.19051,0.0001,16.94199]
[1777495164556,42.17,75723.45,30.7,-0.19051,0.0001,16.94199]
[1777495164618,42.17,75723.45,30.7,-0.19051,0.0001,16.94199]
[1777495165367,42.17,75732.33,30.7,-0.1896,0.0001,16.89383]
[1777495165684,42.17,75732.33,30.7,-0.1896,0.0001,16.89383]
[1777495171408,42.17,75725.64,30.7,-0.19025,0.0001,16.92574]
[1777495174560,42.17,75724.91,30.7,-0.19032,0.0001,16.92946]
[1777495175437,42.17,75724.62,30.7,-0.19035,0.0001,16.93105]
[1777495178344,42.17,75724.53,30.7,-0.19036,0.0001,16.93156]
[1777495179627,42.17,75723.06,30.7,-0.19052,0.0001,16.93956]
[1777495179725,42.17,75723.06,30.7,-0.19052,0.0001,16.93956]
[1777495187056,42.17,75724.47,30.7,-0.19037,0.0001,16.93193]
[1777495187910,42.17,75724.55,30.7,-0.19036,0.0001,16.93151]
[1777495193563,42.17,75724.28,30.7,-0.19039,0.0001,16.93283]
[1777495197913,42.17,75725.23,30.7,-0.19029,0.0001,16.92759]
[1777495198014,42.17,75726.27,30.7,-0.19018,0.0001,16.92193]
[1777495203720,42.16,75731.51,30.7,-0.18963,0.0001,16.89326]
[1777495204272,42.16,75731.51,30.7,-0.18963,0.0001,16.89326]
[1777495204436,42.16,75730.58,30.7,-0.18973,0.0001,16.89828]
[1777495205014,42.16,75730.58,30.7,-0.18973,0.0001,16.89828]
[1777495207488,42.16,75717.77,30.7,-0.19105,0.0001,16.9678]
[1777495213670,42.17,75718.97,30.7,-0.19093,0.0001,16.96139]
[1777495214772,42.17,75719.27,30.7,-0.1909,0.0001,16.95978]
[1777495214788,42.17,75718.49,30.7,-0.19098,0.0001,16.96403]
[1777495215553,42.17,75718.49,30.7,-0.19098,0.0001,16.96403]
[1777495216020,42.17,75718.49,30.7,-0.19098,0.0001,16.96403]
[1777495216865,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495216879,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495216907,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495217098,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495217150,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495217175,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495217269,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495217343,42.17,75718.32,30.7,-0.191,0.0001,16.96499]
[1777495218275,42.17,75717.02,30.7,-0.19114,0.0001,16.97207]
[1777495218483,42.17,75699.89,30.7,-0.19292,0.0001,17.06484]
[1777495219224,42.17,75699.89,30.7,-0.19292,0.0001,17.06484]
[1777495219464,42.17,75699.89,30.7,-0.19292,0.0001,17.06484]
[1777495221646,42.16,75699.02,30.7,-0.193,0.0001,17.0693]
[1777495223223,42.16,75700.09,30.7,-0.19289,0.0001,17.06342]
[1777495224855,42.16,75703.16,30.7,-0.19257,0.0001,17.04668]
[1777495225204,42.16,75703.16,30.7,-0.19257,0.0001,17.04668]
[1777495226801,42.16,75713.13,30.7,-0.19153,0.0001,16.99261]
[1777495227850,42.16,75713.13,30.7,-0.19153,0.0001,16.99261]
[1777495228969,42.16,75712.84,30.7,-0.19156,0.0001,16.99421]
[1777495235014,42.16,75713.96,30.7,-0.19142,0.0001,16.98418]
[1777495235737,42.16,75714.86,30.7,-0.19132,0.0001,16.97934]
[1777495237485,42.16,75715.76,30.7,-0.19123,0.0001,16.97451]
[1777495240506,42.16,75717.71,30.7,-0.19103,0.0001,16.96406]
[1777495245817,42.17,75717.0,30.7,-0.19111,0.0001,16.96832]
[1777495249659,42.17,75716.0,30.7,-0.19122,0.0001,16.97395]
[1777495253890,42.17,75717.18,30.7,-0.1911,0.0001,16.96777]
[1777495259026,42.17,75716.58,30.7,-0.19117,0.0001,16.97135]
[1777495259737,42.17,75716.58,30.7,-0.19117,0.0001,16.97135]
[1777495260187,42.17,75716.58,30.7,-0.19117,0.0001,16.97135]
[1777495260276,42.17,75716.58,30.7,-0.19117,0.0001,16.97135]
[1777495261270,42.17,75714.79,30.7,-0.19136,0.0001,16.9811]
[1777495263659,42.17,75706.0,30.7,-0.19227,0.0001,17.02872]
[1777495264151,42.17,75706.0,30.7,-0.19227,0.0001,17.02872]
[1777495267489,42.17,75707.54,30.7,-0.19211,0.0001,17.02032]
[1777495268230,42.17,75706.94,30.7,-0.19217,0.0001,17.02356]
[1777495274143,42.17,75710.28,30.7,-0.19182,0.0001,17.00552]
[1777495276757,42.17,75710.28,30.7,-0.19182,0.0001,17.00555]
[1777495282531,42.17,75709.23,30.7,-0.19193,0.0001,17.01132]
[1777495287332,42.17,75709.34,30.7,-0.19192,0.0001,17.01082]
[1777495287381,42.17,75709.34,30.7,-0.19192,0.0001,17.01082]
[1777495288299,42.17,75708.59,30.7,-0.192,0.0001,17.0149]
[1777495294494,42.17,75707.04,30.7,-0.19213,0.0001,17.01918]
[1777495295495,42.17,75708.05,30.7,-0.19203,0.0001,17.01372]
[1777495297484,42.17,75712.02,30.7,-0.19162,0.0001,16.99226]
[1777495300896,42.17,75708.22,30.7,-0.19201,0.0001,17.01294]
[1777495300908,42.17,75708.22,30.7,-0.19201,0.0001,17.01294]
[1777495300924,42.17,75708.22,30.7,-0.19201,0.0001,17.01294]
[1777495301340,42.17,75708.22,30.7,-0.19201,0.0001,17.01294]
[1777495303274,42.17,75705.56,30.7,-0.19229,0.0001,17.02736]
[1777495309021,42.17,75704.84,30.7,-0.19236,0.0001,17.03124]
[1777495309173,42.17,75704.84,30.7,-0.19236,0.0001,17.03124]
[1777495309598,42.17,75704.84,30.7,-0.19236,0.0001,17.03124]
[1777495310469,42.17,75697.09,30.7,-0.19317,0.0001,17.07315]
[1777495312643,42.17,75695.9,30.7,-0.19329,0.0001,17.07937]
[1777495312977,42.17,75695.9,30.7,-0.19329,0.0001,17.07937]
[1777495314958,42.17,75704.57,30.7,-0.19239,0.0001,17.03236]
[1777495317009,42.17,75706.62,30.7,-0.19217,0.0001,17.02124]
[1777495322034,42.17,75708.72,30.7,-0.19196,0.0001,17.00996]
[1777495322275,42.17,75708.72,30.7,-0.19196,0.0001,17.00996]
[1777495327483,42.17,75711.41,30.7,-0.19168,0.0001,16.99554]
[1777495332333,42.17,75711.21,30.7,-0.1917,0.0001,16.99681]
[1777495337585,42.17,75711.45,30.7,-0.19168,0.0001,16.99572]
[1777495342620,42.17,75711.84,30.7,-0.19164,0.0001,16.99379]
[1777495343048,42.17,75711.84,30.7,-0.19164,0.0001,16.99379]
[1777495345326,42.17,75716.31,30.7,-0.19118,0.0001,16.96961]
[1777495347272,42.17,75720.2,30.7,-0.19078,0.0001,16.94869]
[1777495347372,42.17,75719.8,30.7,-0.19082,0.0001,16.95095]
[1777495352689,42.17,75719.51,30.7,-0.19082,0.0001,16.94814]
[1777495357762,42.17,75718.57,30.7,-0.19091,0.0001,16.95307]
[1777495362910,42.17,75719.62,30.7,-0.1908,0.0001,16.94716]
[1777495363681,42.17,75719.59,30.7,-0.1908,0.0001,16.94728]
[1777495364165,42.17,75719.59,30.7,-0.1908,0.0001,16.94728]
[1777495365287,42.17,75719.45,30.7,-0.19082,0.0001,16.948]
[1777495365290,42.17,75718.76,30.7,-0.19089,0.0001,16.9517]
[1777495366133,42.17,75718.76,30.7,-0.19089,0.0001,16.9517]
[1777495366174,42.17,75718.13,30.7,-0.19095,0.0001,16.95519]
[1777495371208,42.17,75718.4,30.7,-0.19092,0.0001,16.95352]
[1777495371310,42.17,75718.41,30.7,-0.19092,0.0001,16.95342]
[1777495375205,42.17,75718.04,30.7,-0.19096,0.0001,16.95566]
[1777495379750,42.17,75711.92,30.7,-0.1916,0.0001,16.9891]
[1777495385314,42.17,75712.01,30.7,-0.1916,0.0001,16.98878]
[1777495386959,42.17,75711.07,30.7,-0.19169,0.0001,16.99394]
[1777495387007,42.17,75711.07,30.7,-0.19169,0.0001,16.99394]
[1777495387486,42.17,75711.07,30.7,-0.19169,0.0001,16.99394]
[1777495387855,42.17,75708.38,30.7,-0.19197,0.0001,17.00854]
[1777495387942,42.17,75697.55,30.7,-0.1931,0.0001,17.06714]
[1777495393173,42.17,75703.04,30.7,-0.19253,0.0001,17.03734]
[1777495393556,42.17,75703.04,30.7,-0.19253,0.0001,17.03734]
[1777495393644,42.17,75703.04,30.7,-0.19253,0.0001,17.03734]
[1777495398374,42.17,75708.37,30.7,-0.19197,0.0001,17.00842]
[1777495398433,42.17,75708.37,30.7,-0.19197,0.0001,17.00842]
[1777495398618,42.17,75708.37,30.7,-0.19197,0.0001,17.00842]
[1777495399002,42.17,75714.54,30.7,-0.19133,0.0001,16.97503]
[1777495399138,42.17,75714.54,30.7,-0.19133,0.0001,16.97503]
[1777495399676,42.17,75718.77,30.7,-0.1909,0.0001,16.95218]
[1777495399850,42.17,75718.77,30.7,-0.1909,0.0001,16.95218]
[1777495400096,42.17,75718.77,30.7,-0.1909,0.0001,16.95218]
[1777495400366,42.17,75729.32,30.7,-0.1898,0.0001,16.89492]
[1777495401067,42.17,75729.32,30.7,-0.1898,0.0001,16.89492]
[1777495401591,42.17,75729.32,30.7,-0.1898,0.0001,16.89492]
[1777495401595,42.17,75729.32,30.7,-0.1898,0.0001,16.89492]
[1777495404089,42.17,75731.45,30.7,-0.18958,0.0001,16.88326]
[1777495404135,42.17,75731.45,30.7,-0.18958,0.0001,16.88326]
[1777495404671,42.17,75731.45,30.7,-0.18958,0.0001,16.88326]
[1777495405216,42.17,75729.53,30.7,-0.18978,0.0001,16.8935]
[1777495407401,42.17,75733.84,30.7,-0.18933,0.0001,16.87003]
[1777495407486,42.17,75733.84,30.7,-0.18933,0.0001,16.87003]
[1777495408086,42.17,75744.3,30.7,-0.18825,0.0001,16.81307]
[1777495410486,42.17,75746.58,30.7,-0.18802,0.0001,16.80067]
[1777495411268,42.17,75745.16,30.7,-0.18816,0.0001,16.80841]
[1777495417148,42.17,75740.3,30.7,-0.18863,0.0001,16.83057]
[1777495421688,42.17,75740.0,30.7,-0.18866,0.0001,16.83206]
[1777495426154,42.17,75744.2,30.7,-0.18822,0.0001,16.80905]
[1777495430654,42.17,75743.81,30.7,-0.18826,0.0001,16.81106]
[1777495432203,42.17,75743.73,30.7,-0.18827,0.0001,16.81143]
[1777495432519,42.17,75743.73,30.7,-0.18827,0.0001,16.81143]
[1777495432866,42.17,75746.61,30.7,-0.18797,0.0001,16.79573]
[1777495432869,42.17,75746.61,30.7,-0.18797,0.0001,16.79573]
[1777495434320,42.17,75749.59,30.7,-0.18767,0.0001,16.7795]
[1777495438374,42.17,75753.98,30.7,-0.18722,0.0001,16.7557]
[1777495438392,42.17,75753.98,30.7,-0.18722,0.0001,16.7557]
[1777495440648,42.17,75751.32,30.7,-0.18749,0.0001,16.77022]
[1777495446352,42.17,75758.2,30.7,-0.18679,0.0001,16.73305]
[1777495451387,42.17,75755.5,30.7,-0.18707,0.0001,16.74797]
[1777495452179,42.17,75755.5,30.7,-0.18707,0.0001,16.74797]
[1777495458436,42.17,75763.62,30.7,-0.18625,0.0001,16.70422]
[1777495463471,42.17,75764.14,30.7,-0.18621,0.0001,16.70189]
[1777495468575,42.17,75759.2,30.7,-0.18672,0.0001,16.72913]
[1777495474547,42.18,75759.5,30.7,-0.18666,0.0001,16.72391]
[1777495477653,42.18,75759.19,30.7,-0.1867,0.0001,16.72569]
[1777495478169,42.18,75758.09,30.7,-0.18681,0.0001,16.73185]
[1777495483612,42.18,75755.33,30.7,-0.1871,0.0001,16.74724]
[1777495487850,42.18,75755.68,30.7,-0.18707,0.0001,16.74554]
[1777495489165,42.18,75755.1,30.7,-0.18713,0.0001,16.74875]
[1777495489185,42.18,75755.1,30.7,-0.18713,0.0001,16.74875]
[1777495494202,42.18,75752.33,30.7,-0.18742,0.0001,16.76399]
[1777495495191,42.18,75752.83,30.7,-0.18737,0.0001,16.7613]
[1777495496360,42.18,75752.77,30.7,-0.18737,0.0001,16.76165]
[1777495498028,42.18,75752.68,30.7,-0.18738,0.0001,16.76219]
[1777495501474,42.18,75752.61,30.7,-0.18739,0.0001,16.76264]
[1777495506774,42.18,75751.46,30.7,-0.18751,0.0001,16.769]
[1777495510606,42.18,75751.99,30.7,-0.18746,0.0001,16.76619]
[1777495513393,42.18,75751.64,30.7,-0.1875,0.0001,16.76829]
[1777495514820,42.18,75751.64,30.7,-0.1875,0.0001,16.76865]
[1777495517352,42.18,75751.69,30.7,-0.1875,0.0001,16.76874]
[1777495517508,42.18,75751.69,30.7,-0.1875,0.0001,16.76874]
[1777495522534,42.19,75754.46,30.7,-0.18723,0.0001,16.75392]
[1777495522556,42.19,75754.46,30.7,-0.18723,0.0001,16.75392]
[1777495527344,42.19,75752.94,30.7,-0.18738,0.0001,16.76233]
[1777495532955,42.19,75749.78,30.7,-0.18767,0.0001,16.77532]
[1777495537481,42.19,75750.09,30.7,-0.18764,0.0001,16.7736]
[1777495543026,42.19,75751.95,30.7,-0.18745,0.0001,16.76343]
[1777495548061,42.18,75750.92,30.7,-0.18756,0.0001,16.76902]
[1777495553609,42.18,75750.9,30.7,-0.18756,0.0001,16.76913]
[1777495554496,42.18,75750.64,30.7,-0.18758,0.0001,16.77054]
[1777495554498,42.18,75750.64,30.7,-0.18758,0.0001,16.77054]
[1777495555047,42.18,75750.68,30.7,-0.18758,0.0001,16.77033]
[1777495557597,42.19,75759.44,30.7,-0.18669,0.0001,16.7227]
[1777495559334,42.19,75762.74,30.7,-0.18635,0.0001,16.70487]
[1777495559643,42.19,75762.74,30.7,-0.18635,0.0001,16.70487]
[1777495559963,42.19,75763.88,30.7,-0.18624,0.0001,16.69875]
[1777495565181,42.19,75769.88,30.7,-0.18564,0.0001,16.66686]
[1777495567889,42.19,75769.35,30.7,-0.1857,0.0001,16.67004]
[1777495567896,42.19,75769.35,30.7,-0.1857,0.0001,16.67004]
[1777495568276,42.19,75769.35,30.7,-0.1857,0.0001,16.67004]
[1777495568313,42.19,75772.57,30.7,-0.18537,0.0001,16.65264]
[1777495569919,42.19,75774.81,30.7,-0.18515,0.0001,16.64047]
[1777495569952,42.19,75774.81,30.7,-0.18515,0.0001,16.64047]
[1777495570216,42.19,75775.28,30.7,-0.1851,0.0001,16.63796]
[1777495571398,42.19,75775.28,30.7,-0.1851,0.0001,16.63796]
[1777495571699,42.19,75775.28,30.7,-0.1851,0.0001,16.63796]
[1777495575698,42.19,75781.46,30.7,-0.18447,0.0001,16.60426]
[1777495580317,42.19,75781.05,30.7,-0.18451,0.0001,16.60648]
[1777495580321,42.19,75781.05,30.7,-0.18451,0.0001,16.60648]
[1777495580324,42.19,75781.05,30.7,-0.18451,0.0001,16.60648]
[1777495580389,42.19,75781.58,30.7,-0.18446,0.0001,16.60359]
[1777495582311,42.19,75782.46,30.7,-0.18437,0.0001,16.59877]
[1777495583144,42.19,75781.2,30.7,-0.1845,0.0001,16.60563]
[1777495588341,42.19,75788.71,30.7,-0.18374,0.0001,16.56452]
[1777495589464,42.19,75788.71,30.7,-0.18374,0.0001,16.56452]
[1777495589512,42.19,75788.71,30.7,-0.18374,0.0001,16.56452]
[1777495589627,42.19,75788.71,30.7,-0.18374,0.0001,16.56452]
[1777495589770,42.19,75788.71,30.7,-0.18374,0.0001,16.56452]
[1777495590051,42.19,75790.33,30.7,-0.18357,0.0001,16.55572]
[1777495590482,42.19,75805.16,30.7,-0.18208,0.0001,16.47475]
[1777495591999,42.19,75806.18,30.7,-0.18195,0.0001,16.46534]
[1777495592054,42.19,75806.18,30.7,-0.18195,0.0001,16.46534]
[1777495592820,42.19,75806.18,30.7,-0.18195,0.0001,16.46534]
[1777495594894,42.19,75795.42,30.7,-0.18304,0.0001,16.52428]
[1777495596555,42.19,75795.82,30.7,-0.183,0.0001,16.52227]
[1777495597487,42.19,75796.04,30.7,-0.18298,0.0001,16.52115]
[1777495600861,42.19,75791.19,30.7,-0.18347,0.0001,16.54787]
[1777495600942,42.19,75792.4,30.7,-0.18335,0.0001,16.54131]
[1777495605178,42.19,75792.19,30.7,-0.18337,0.0001,16.54266]
[1777495610496,42.2,75793.18,30.7,-0.18328,0.0001,16.5376]
[1777495612544,42.2,75792.13,30.7,-0.18339,0.0001,16.54339]
[1777495613611,42.2,75792.69,30.7,-0.18333,0.0001,16.54039]
[1777495618552,42.2,75805.36,30.7,-0.18207,0.0001,16.47176]
[1777495621122,42.2,75807.07,30.7,-0.1819,0.0001,16.4627]
[1777495621923,42.2,75807.07,30.7,-0.1819,0.0001,16.4627]
[1777495621924,42.2,75811.11,30.7,-0.1815,0.0001,16.44092]
[1777495621954,42.2,75811.11,30.7,-0.1815,0.0001,16.44092]
[1777495622768,42.2,75811.11,30.7,-0.1815,0.0001,16.44092]
[1777495624827,42.2,75820.49,30.7,-0.18056,0.0001,16.38967]
[1777495626612,42.2,75817.17,30.7,-0.1809,0.0001,16.40805]
[1777495626668,42.2,75817.17,30.7,-0.1809,0.0001,16.40805]
[1777495626760,42.2,75817.17,30.7,-0.1809,0.0001,16.40805]
[1777495626918,42.2,75824.39,30.7,-0.18018,0.0001,16.36861]
[1777495626985,42.2,75824.39,30.7,-0.18018,0.0001,16.36861]
[1777495627173,42.2,75824.39,30.7,-0.18018,0.0001,16.36861]
[1777495627312,42.2,75824.39,30.7,-0.18018,0.0001,16.36861]
[1777495627493,42.2,75824.39,30.7,-0.18018,0.0001,16.36861]
[1777495627826,42.2,75824.39,30.7,-0.18018,0.0001,16.36861]
[1777495627909,42.2,75824.39,30.7,-0.18018,0.0001,16.36861]
[1777495628817,42.2,75822.62,30.7,-0.18035,0.0001,16.3783]
[1777495628876,42.2,75822.62,30.7,-0.18035,0.0001,16.3783]
[1777495628906,42.2,75821.83,30.7,-0.18043,0.0001,16.3826]
[1777495629839,42.2,75809.51,30.7,-0.18167,0.0001,16.44999]
[1777495631145,42.2,75807.96,30.7,-0.18182,0.0001,16.45838]
[1777495631414,42.2,75807.96,30.7,-0.18182,0.0001,16.45838]
[1777495631650,42.2,75804.42,30.7,-0.18217,0.0001,16.47763]
[1777495633146,42.2,75802.55,30.7,-0.18236,0.0001,16.48799]
[1777495634049,42.2,75800.93,30.7,-0.18253,0.0001,16.49696]
[1777495634286,42.2,75800.93,30.7,-0.18253,0.0001,16.49696]
[1777495634594,42.2,75800.93,30.7,-0.18253,0.0001,16.49696]
[1777495634664,42.2,75800.93,30.7,-0.18253,0.0001,16.49696]
[1777495634670,42.2,75800.93,30.7,-0.18253,0.0001,16.49696]
[1777495635465,42.2,75800.29,30.7,-0.1826,0.0001,16.50057]
[1777495635680,42.2,75804.97,30.7,-0.18213,0.0001,16.4751]
[1777495640715,42.2,75802.59,30.7,-0.18236,0.0001,16.48801]
[1777495645750,42.2,75798.36,30.7,-0.18279,0.0001,16.51097]
[1777495650784,42.2,75798.41,30.7,-0.18278,0.0001,16.51041]
[1777495655802,42.2,75794.43,30.7,-0.18314,0.0001,16.52777]
[1777495657483,42.2,75795.24,30.7,-0.18306,0.0001,16.5232]
[1777495657706,42.2,75795.24,30.7,-0.18306,0.0001,16.5232]
[1777495657899,42.2,75795.24,30.7,-0.18306,0.0001,16.5232]
[1777495658547,42.2,75790.14,30.7,-0.18357,0.0001,16.55097]
[1777495658765,42.2,75790.14,30.7,-0.18357,0.0001,16.55097]
[1777495660857,42.2,75781.01,30.7,-0.18449,0.0001,16.60059]
[1777495663945,42.2,75779.32,30.7,-0.18465,0.0001,16.6093]
[1777495663993,42.2,75778.79,30.7,-0.18471,0.0001,16.61201]
[1777495664960,42.2,75778.79,30.7,-0.18471,0.0001,16.61201]
[1777495664889,42.19,75774.58,30.7,-0.18513,0.0001,16.63479]
[1777495665895,42.19,75773.09,30.7,-0.18528,0.0001,16.64282]
[1777495670931,42.19,75772.83,30.7,-0.18529,0.0001,16.64318]
[1777495671125,42.19,75772.83,30.7,-0.18529,0.0001,16.64318]
[1777495671938,42.19,75773.27,30.7,-0.18524,0.0001,16.64057]
[1777495677447,42.19,75773.56,30.7,-0.1852,0.0001,16.63868]
[1777495681027,42.19,75772.81,30.7,-0.18528,0.0001,16.64255]
[1777495681219,42.19,75772.81,30.7,-0.18528,0.0001,16.64255]
[1777495682436,42.19,75772.78,30.7,-0.18528,0.0001,16.64266]
[1777495682697,42.19,75772.78,30.7,-0.18528,0.0001,16.64266]
[1777495682867,42.19,75770.76,30.7,-0.18548,0.0001,16.65362]
[1777495683510,42.19,75770.76,30.7,-0.18548,0.0001,16.65362]
[1777495683667,42.19,75769.06,30.7,-0.18566,0.0001,16.66296]
[1777495686570,42.19,75764.02,30.7,-0.18618,0.0001,16.69074]
[1777495688018,42.19,75763.96,30.7,-0.18618,0.0001,16.6912]
[1777495688029,42.19,75760.91,30.7,-0.1865,0.0001,16.70794]
[1777495688031,42.19,75760.91,30.7,-0.1865,0.0001,16.70794]
[1777495688042,42.19,75760.91,30.7,-0.1865,0.0001,16.70794]
[1777495694162,42.19,75750.52,30.7,-0.18757,0.0001,16.76485]
[1777495695130,42.19,75750.7,30.7,-0.18755,0.0001,16.76391]
[1777495700648,42.19,75752.25,30.7,-0.18739,0.0001,16.75569]
[1777495705181,42.19,75757.78,30.7,-0.18684,0.0001,16.726]
[1777495705218,42.19,75759.25,30.7,-0.18669,0.0001,16.7181]
[1777495707622,42.19,75759.37,30.7,-0.18668,0.0001,16.71754]
[1777495707629,42.19,75759.37,30.7,-0.18668,0.0001,16.71754]
[1777495707746,42.19,75759.37,30.7,-0.18668,0.0001,16.71754]
[1777495707785,42.19,75759.37,30.7,-0.18668,0.0001,16.71754]
[1777495707850,42.19,75758.68,30.7,-0.18675,0.0001,16.72139]
[1777495708192,42.19,75767.94,30.7,-0.1858,0.0001,16.67095]
[1777495709473,42.19,75767.94,30.7,-0.1858,0.0001,16.67095]
[1777495709630,42.19,75767.94,30.7,-0.1858,0.0001,16.67095]
[1777495709633,42.19,75767.94,30.7,-0.1858,0.0001,16.67095]
[1777495709859,42.19,75767.94,30.7,-0.1858,0.0001,16.67095]
[1777495709904,42.19,75763.2,30.7,-0.18629,0.0001,16.69681]
[1777495715312,42.2,75758.96,30.7,-0.1867,0.0001,16.7161]
[1777495716519,42.2,75758.96,30.7,-0.1867,0.0001,16.7161]
[1777495716600,42.2,75757.05,30.7,-0.18689,0.0001,16.72658]
[1777495721019,42.2,75756.6,30.7,-0.18694,0.0001,16.72898]
[1777495721357,42.2,75756.07,30.7,-0.18699,0.0001,16.73185]
[1777495725718,42.2,75754.38,30.7,-0.18716,0.0001,16.74105]
[1777495725771,42.2,75754.38,30.7,-0.18716,0.0001,16.74105]
[1777495732434,42.2,75757.91,30.7,-0.18681,0.0001,16.72202]
[1777495733156,42.2,75757.91,30.7,-0.18681,0.0001,16.72202]
[1777495733258,42.2,75757.91,30.7,-0.18681,0.0001,16.72206]
[1777495738476,42.2,75756.47,30.7,-0.18695,0.0001,16.72995]
[1777495743629,42.2,75754.17,30.7,-0.18719,0.0001,16.7425]
[1777495744861,42.2,75754.06,30.7,-0.1872,0.0001,16.74309]
[1777495744861,42.2,75754.06,30.7,-0.1872,0.0001,16.74309]
[1777495750561,42.2,75754.67,30.7,-0.18714,0.0001,16.73979]
[1777495755595,42.2,75754.81,30.7,-0.18713,0.0001,16.73907]
[1777495760630,42.2,75754.44,30.7,-0.18717,0.0001,16.74114]
[1777495762871,42.2,75753.24,30.7,-0.18729,0.0001,16.74768]
[1777495762929,42.2,75752.14,30.7,-0.1874,0.0001,16.75368]
[1777495768687,42.2,75749.91,30.7,-0.18764,0.0001,16.76651]
[1777495771564,42.2,75749.03,30.7,-0.18774,0.0001,16.77151]
[1777495772045,42.2,75749.03,30.7,-0.18774,0.0001,16.77151]
[1777495774878,42.2,75748.5,30.7,-0.18776,0.0001,16.77056]
[1777495774975,42.2,75748.58,30.7,-0.18776,0.0001,16.77023]
[1777495775700,42.2,75748.58,30.7,-0.18776,0.0001,16.77023]
[1777495777487,42.2,75746.2,30.7,-0.18801,0.0001,16.78341]
[1777495777784,42.2,75746.8,30.7,-0.18795,0.0001,16.78027]
[1777495778237,42.2,75746.8,30.7,-0.18795,0.0001,16.78027]
[1777495778757,42.2,75747.19,30.7,-0.18791,0.0001,16.77813]
[1777495783791,42.2,75746.55,30.7,-0.18798,0.0001,16.78193]
[1777495788826,42.21,75747.03,30.7,-0.18794,0.0001,16.77964]
[1777495791550,42.21,75747.25,30.7,-0.18791,0.0001,16.77859]
[1777495791562,42.21,75747.25,30.7,-0.18791,0.0001,16.77859]
[1777495791848,42.21,75751.58,30.7,-0.18747,0.0001,16.75512]
[1777495792115,42.21,75751.58,30.7,-0.18747,0.0001,16.75512]
[1777495797889,42.21,75748.04,30.7,-0.18783,0.0001,16.77426]
[1777495801461,42.21,75747.79,30.7,-0.18786,0.0001,16.7755]
[1777495801479,42.21,75747.79,30.7,-0.18786,0.0001,16.7755]
[1777495801530,42.21,75747.79,30.7,-0.18786,0.0001,16.7755]
[1777495801592,42.21,75747.79,30.7,-0.18786,0.0001,16.7755]
[1777495801878,42.21,75747.79,30.7,-0.18786,0.0001,16.7755]
[1777495801917,42.2,75758.17,30.7,-0.18679,0.0001,16.71902]
[1777495802956,42.2,75758.17,30.7,-0.18679,0.0001,16.71902]
[1777495803995,42.21,75763.92,30.7,-0.18621,0.0001,16.68779]
[1777495804024,42.21,75763.92,30.7,-0.18621,0.0001,16.68779]
[1777495804094,42.21,75760.32,30.7,-0.18658,0.0001,16.7075]
[1777495805004,42.21,75760.32,30.7,-0.18658,0.0001,16.7075]
[1777495806029,42.21,75758.91,30.7,-0.18672,0.0001,16.71527]
[1777495811200,42.2,75759.16,30.7,-0.18669,0.0001,16.71357]
[1777495812052,42.2,75759.16,30.7,-0.18669,0.0001,16.71357]
[1777495812169,42.2,75759.8,30.7,-0.18662,0.0001,16.71003]
[1777495812815,42.2,75759.8,30.7,-0.18662,0.0001,16.71003]
[1777495812909,42.2,75759.8,30.7,-0.18662,0.0001,16.71003]
[1777495813005,42.2,75759.8,30.7,-0.18662,0.0001,16.71003]
[1777495817052,42.2,75768.13,30.7,-0.18577,0.0001,16.66454]
[1777495820109,42.2,75769.57,30.7,-0.18563,0.0001,16.6567]
[1777495820133,42.2,75769.57,30.7,-0.18563,0.0001,16.6567]
[1777495821266,42.2,75765.2,30.7,-0.18607,0.0001,16.68052]
[1777495827101,42.2,75763.11,30.7,-0.18628,0.0001,16.69174]
[1777495832137,42.2,75763.91,30.7,-0.18616,0.0001,16.68302]
[1777495832472,42.2,75763.91,30.7,-0.18616,0.0001,16.68302]
[1777495836367,42.2,75762.5,30.7,-0.18631,0.0001,16.69063]
[1777495836707,42.2,75762.5,30.7,-0.18631,0.0001,16.69063]
[1777495837612,42.2,75763.28,30.7,-0.18623,0.0001,16.6863]
[1777495837929,42.2,75763.28,30.7,-0.18623,0.0001,16.6863]
[1777495839658,42.2,75758.99,30.7,-0.18666,0.0001,16.70957]
[1777495840075,42.2,75758.99,30.7,-0.18666,0.0001,16.70957]
[1777495841239,42.2,75754.31,30.7,-0.18714,0.0001,16.73487]
[1777495847825,42.2,75750.68,30.7,-0.1875,0.0001,16.75391]
[1777495848866,42.2,75750.66,30.7,-0.1875,0.0001,16.75389]
[1777495851682,42.2,75741.81,30.7,-0.1884,0.0001,16.80152]
[1777495851844,42.2,75741.28,30.7,-0.18845,0.0001,16.80421]
[1777495852645,42.2,75741.28,30.7,-0.18845,0.0001,16.80421]
[1777495852867,42.2,75741.28,30.7,-0.18845,0.0001,16.80421]
[1777495852968,42.2,75738.27,30.7,-0.18876,0.0001,16.82049]
[1777495859166,42.2,75730.62,30.7,-0.18955,0.0001,16.86223]
[1777495867166,42.2,75728.85,30.7,-0.18973,0.0001,16.87174]
[1777495867990,42.2,75728.4,30.7,-0.18978,0.0001,16.87417]
[1777495870398,42.2,75729.18,30.7,-0.18969,0.0001,16.86988]
[1777495871398,42.2,75728.2,30.7,-0.18979,0.0001,16.87518]
[1777495873127,42.2,75728.94,30.7,-0.18972,0.0001,16.87114]
[1777495879599,42.2,75728.93,30.7,-0.18972,0.0001,16.871]
[1777495879875,42.2,75728.93,30.7,-0.18972,0.0001,16.871]
[1777495879892,42.2,75728.93,30.7,-0.18972,0.0001,16.871]
[1777495879954,42.2,75736.11,30.7,-0.18897,0.0001,16.832]
[1777495885509,42.19,75741.04,30.7,-0.18846,0.0001,16.80466]
[1777495889923,42.19,75746.91,30.7,-0.18785,0.0001,16.77257]
[1777495891187,42.19,75747.08,30.7,-0.18783,0.0001,16.7716]
[1777495891191,42.19,75747.08,30.7,-0.18783,0.0001,16.7716]
[1777495891206,42.19,75745.94,30.7,-0.18792,0.0001,16.77361]
[1777495892559,42.19,75734.36,30.7,-0.18911,0.0001,16.83648]
[1777495896515,42.19,75734.17,30.7,-0.18912,0.0001,16.83745]
[1777495901622,42.19,75733.25,30.7,-0.18922,0.0001,16.84231]
[1777495905852,42.19,75735.88,30.7,-0.18894,0.0001,16.82798]
[1777495905917,42.19,75735.88,30.7,-0.18894,0.0001,16.82798]
[1777495905979,42.19,75738.42,30.7,-0.18868,0.0001,16.81419]
[1777495911694,42.19,75744.74,30.7,-0.18803,0.0001,16.77957]
[1777495916728,42.19,75745.86,30.7,-0.18791,0.0001,16.77333]
[1777495920362,42.19,75746.08,30.7,-0.18789,0.0001,16.77206]
[1777495924482,42.19,75745.56,30.7,-0.18794,0.0001,16.77478]
[1777495924785,42.19,75745.79,30.7,-0.18791,0.0001,16.77351]
[1777495930827,42.19,75740.47,30.7,-0.18846,0.0001,16.80263]
[1777495935863,42.19,75740.42,30.7,-0.18847,0.0001,16.80296]
[1777495938895,42.19,75740.07,30.7,-0.18851,0.0001,16.80489]
[1777495941354,42.19,75741.38,30.7,-0.18837,0.0001,16.7978]
[1777495943011,42.19,75741.5,30.7,-0.18836,0.0001,16.79717]
[1777495945417,42.19,75747.14,30.7,-0.18779,0.0001,16.76675]
[1777495946563,42.19,75749.0,30.7,-0.1876,0.0001,16.75675]
[1777495946692,42.19,75749.0,30.7,-0.1876,0.0001,16.75675]
[1777495946712,42.19,75749.0,30.7,-0.1876,0.0001,16.75675]
[1777495946832,42.19,75749.0,30.7,-0.1876,0.0001,16.75675]
[1777495946940,42.19,75752.81,30.7,-0.18721,0.0001,16.73615]
[1777495948099,42.19,75752.81,30.7,-0.18721,0.0001,16.73615]
[1777495948105,42.19,75752.81,30.7,-0.18721,0.0001,16.73615]
[1777495948136,42.19,75752.81,30.7,-0.18721,0.0001,16.73615]
[1777495948196,42.19,75752.81,30.7,-0.18721,0.0001,16.73615]
[1777495948222,42.19,75757.7,30.7,-0.18671,0.0001,16.70956]
[1777495951065,42.19,75762.77,30.7,-0.18619,0.0001,16.68192]
[1777495953384,42.19,75762.46,30.7,-0.18619,0.0001,16.6793]
[1777495956594,42.19,75766.28,30.7,-0.1858,0.0001,16.65835]
[1777495962160,42.19,75767.78,30.7,-0.18564,0.0001,16.65011]
[1777495966780,42.19,75769.9,30.7,-0.18543,0.0001,16.63859]
[1777495973125,42.19,75770.45,30.7,-0.18537,0.0001,16.63573]
[1777495974415,42.19,75769.95,30.7,-0.18542,0.0001,16.63848]
[1777495974447,42.19,75769.95,30.7,-0.18542,0.0001,16.63848]
[1777495974744,42.19,75769.95,30.7,-0.18542,0.0001,16.63848]
[1777495980175,42.19,75771.39,30.7,-0.18528,0.0001,16.63088]
[1777495981359,42.19,75773.35,30.7,-0.18508,0.0001,16.62023]
[1777495981831,42.19,75773.35,30.7,-0.18508,0.0001,16.62023]
[1777495982549,42.19,75771.22,30.7,-0.1853,0.0001,16.63187]
[1777495984748,42.19,75771.52,30.7,-0.18527,0.0001,16.6303]
[1777495985723,42.19,75767.82,30.7,-0.18565,0.0001,16.6505]
[1777495985916,42.19,75767.82,30.7,-0.18565,0.0001,16.6505]
[1777495991252,42.19,75764.33,30.7,-0.186,0.0001,16.6695]
[1777495992333,42.19,75763.45,30.7,-0.18609,0.0001,16.67426]
[1777495992343,42.19,75763.45,30.7,-0.18609,0.0001,16.67426]
[1777495992895,42.19,75763.45,30.7,-0.18609,0.0001,16.67426]
[1777495993079,42.19,75763.45,30.7,-0.18609,0.0001,16.67426]
[1777495993266,42.19,75759.27,30.7,-0.18652,0.0001,16.697]
[1777495993883,42.19,75759.27,30.7,-0.18652,0.0001,16.697]
[1777495995186,42.19,75757.73,30.7,-0.18668,0.0001,16.70547]
[1777496000314,42.19,75763.43,30.7,-0.1861,0.0001,16.67488]
[1777496005446,42.2,75761.75,30.7,-0.18628,0.0001,16.68436]
[1777496011392,42.2,75764.22,30.7,-0.18601,0.0001,16.66734]
[1777496016911,42.2,75764.68,30.7,-0.18597,0.0001,16.66523]
[1777496020082,42.2,75769.17,30.7,-0.18552,0.0001,16.64108]
[1777496025490,42.2,75768.83,30.7,-0.18557,0.0001,16.64381]
[1777496026934,42.2,75768.83,30.7,-0.18557,0.0001,16.64381]
[1777496028565,42.2,75774.97,30.7,-0.18495,0.0001,16.61062]
[1777496028624,42.2,75774.45,30.7,-0.185,0.0001,16.61361]
[1777496030857,42.2,75774.84,30.7,-0.18496,0.0001,16.61152]
[1777496032533,42.2,75776.81,30.7,-0.18476,0.0001,16.60087]
[1777496037031,42.21,75775.98,30.7,-0.18485,0.0001,16.6056]
[1777496042775,42.21,75777.11,30.7,-0.18474,0.0001,16.59977]
[1777496047981,42.21,75776.73,30.7,-0.18479,0.0001,16.60212]
[1777496053733,42.21,75777.15,30.7,-0.18475,0.0001,16.60016]
[1777496059727,42.21,75774.29,30.7,-0.18505,0.0001,16.61603]
[1777496064994,42.21,75776.53,30.7,-0.18482,0.0001,16.604]
[1777496069596,42.21,75772.47,30.7,-0.18524,0.0001,16.62634]
[1777496075852,42.21,75771.0,30.7,-0.18536,0.0001,16.63033]
[1777496080876,42.21,75769.27,30.7,-0.18553,0.0001,16.63982]
[1777496081991,42.21,75769.27,30.7,-0.18553,0.0001,16.63982]
[1777496087604,42.21,75767.84,30.7,-0.18568,0.0001,16.64771]
[1777496087746,42.21,75767.84,30.7,-0.18568,0.0001,16.64771]
[1777496087817,42.21,75767.84,30.7,-0.18568,0.0001,16.64771]
[1777496087881,42.21,75767.84,30.7,-0.18568,0.0001,16.64771]
[1777496088132,42.21,75767.84,30.7,-0.18568,0.0001,16.64771]
[1777496088213,42.21,75767.84,30.7,-0.18568,0.0001,16.64771]
[1777496089170,42.21,75763.73,30.7,-0.1861,0.0001,16.67009]
[1777496090678,42.21,75761.04,30.7,-0.18637,0.0001,16.68466]
[1777496091203,42.21,75761.04,30.7,-0.18637,0.0001,16.68466]
[1777496091216,42.21,75761.04,30.7,-0.18637,0.0001,16.68466]
[1777496091273,42.21,75760.95,30.7,-0.18638,0.0001,16.68511]
[1777496092201,42.21,75760.95,30.7,-0.18638,0.0001,16.68511]
[1777496094038,42.21,75755.42,30.7,-0.18695,0.0001,16.71533]
[1777496095092,42.21,75757.36,30.7,-0.18675,0.0001,16.70481]
[1777496095724,42.21,75761.47,30.7,-0.18633,0.0001,16.68249]
[1777496101018,42.21,75763.45,30.7,-0.18614,0.0001,16.67226]
[1777496101703,42.21,75763.45,30.7,-0.18614,0.0001,16.67226]
[1777496101710,42.21,75763.45,30.7,-0.18614,0.0001,16.67226]
[1777496101987,42.21,75763.45,30.7,-0.18614,0.0001,16.67226]
[1777496102365,42.21,75763.45,30.7,-0.18614,0.0001,16.67226]
[1777496102374,42.21,75761.07,30.7,-0.18639,0.0001,16.68531]
[1777496104547,42.21,75760.64,30.7,-0.18643,0.0001,16.68755]
[1777496104979,42.21,75760.64,30.7,-0.18643,0.0001,16.68755]
[1777496105034,42.21,75760.64,30.7,-0.18643,0.0001,16.68755]
[1777496105047,42.21,75760.45,30.7,-0.18645,0.0001,16.68854]
[1777496107233,42.21,75759.65,30.7,-0.18653,0.0001,16.69295]
[1777496113103,42.21,75754.79,30.7,-0.18703,0.0001,16.71949]
[1777496118198,42.21,75755.14,30.7,-0.18699,0.0001,16.71758]
[1777496123337,42.21,75754.96,30.7,-0.18701,0.0001,16.7185]
[1777496124391,42.21,75752.97,30.7,-0.18721,0.0001,16.72931]
[1777496125186,42.21,75753.41,30.7,-0.18717,0.0001,16.72685]
[1777496130222,42.21,75754.82,30.7,-0.18701,0.0001,16.71854]
[1777496135257,42.21,75754.91,30.7,-0.18696,0.0001,16.71323]
[1777496140291,42.21,75755.17,30.7,-0.18692,0.0001,16.71116]
[1777496141580,42.21,75755.13,30.7,-0.18692,0.0001,16.71124]
[1777496142891,42.21,75755.1,30.7,-0.18692,0.0001,16.71128]
[1777496143312,42.21,75755.02,30.7,-0.18693,0.0001,16.71158]
[1777496148348,42.21,75756.69,30.7,-0.18675,0.0001,16.70227]
[1777496150579,42.2,75757.3,30.7,-0.18669,0.0001,16.69887]
[1777496151714,42.2,75762.93,30.7,-0.18611,0.0001,16.66819]
[1777496154575,42.2,75765.22,30.7,-0.18588,0.0001,16.65571]
[1777496155398,42.2,75769.2,30.7,-0.18547,0.0001,16.63404]
[1777496155557,42.2,75769.2,30.7,-0.18547,0.0001,16.63404]
[1777496156507,42.2,75769.67,30.7,-0.18542,0.0001,16.63143]
[1777496158213,42.2,75768.83,30.7,-0.18551,0.0001,16.63598]
[1777496163455,42.2,75770.12,30.7,-0.18538,0.0001,16.62883]
[1777496164328,42.2,75770.12,30.7,-0.18538,0.0001,16.62883]
[1777496169497,42.2,75770.95,30.7,-0.18529,0.0001,16.62425]
[1777496174531,42.2,75772.05,30.7,-0.18518,0.0001,16.61827]
[1777496179566,42.2,75771.7,30.7,-0.18522,0.0001,16.62023]
[1777496184740,42.2,75772.37,30.7,-0.18515,0.0001,16.61665]
[1777496188358,42.2,75771.69,30.7,-0.18522,0.0001,16.62041]
[1777496193766,42.2,75768.3,30.7,-0.18553,0.0001,16.63472]
[1777496199707,42.2,75762.97,30.7,-0.18607,0.0001,16.66355]
[1777496204293,42.2,75763.52,30.7,-0.18601,0.0001,16.66041]
[1777496209777,42.2,75757.37,30.7,-0.18663,0.0001,16.69337]
[1777496211133,42.2,75757.37,30.7,-0.18663,0.0001,16.69337]
[1777496217270,42.2,75758.16,30.7,-0.18654,0.0001,16.68854]
[1777496218762,42.2,75759.08,30.7,-0.18644,0.0001,16.68336]
[1777496222683,42.2,75758.4,30.7,-0.18651,0.0001,16.68673]
[1777496223345,42.2,75758.4,30.7,-0.18651,0.0001,16.68673]
[1777496223693,42.2,75758.19,30.7,-0.18653,0.0001,16.68779]
[1777496225351,42.2,75757.16,30.7,-0.18663,0.0001,16.69331]
[1777496230368,42.2,75753.96,30.7,-0.18695,0.0001,16.7102]
[1777496230585,42.2,75753.81,30.7,-0.18696,0.0001,16.7109]
[1777496232686,42.19,75748.51,30.7,-0.1875,0.0001,16.73947]
[1777496235390,42.19,75748.21,30.7,-0.18753,0.0001,16.74079]
[1777496237425,42.19,75749.32,30.7,-0.18741,0.0001,16.73446]
[1777496240263,42.19,75749.55,30.7,-0.18738,0.0001,16.73277]
[1777496241167,42.19,75746.62,30.7,-0.18767,0.0001,16.74856]
[1777496241506,42.19,75746.62,30.7,-0.18767,0.0001,16.74856]
[1777496241526,42.19,75746.62,30.7,-0.18767,0.0001,16.74856]
[1777496241568,42.19,75745.91,30.7,-0.18774,0.0001,16.75226]
[1777496242568,42.19,75745.91,30.7,-0.18774,0.0001,16.75226]
[1777496242463,42.19,75733.21,30.7,-0.18905,0.0001,16.82123]
[1777496247315,42.19,75730.01,30.7,-0.18938,0.0001,16.83859]
[1777496247320,42.19,75730.01,30.7,-0.18938,0.0001,16.83859]
[1777496249705,42.19,75721.21,30.7,-0.19029,0.0001,16.88626]
[1777496251552,42.19,75720.44,30.7,-0.19037,0.0001,16.89038]
[1777496253414,42.19,75717.91,30.7,-0.19059,0.0001,16.89981]
[1777496253856,42.19,75718.02,30.7,-0.19058,0.0001,16.89913]
[1777496254155,42.19,75718.02,30.7,-0.19058,0.0001,16.89913]
[1777496254557,42.19,75718.02,30.7,-0.19058,0.0001,16.89913]
[1777496254629,42.19,75716.22,30.7,-0.19077,0.0001,16.9088]
[1777496254729,42.19,75716.22,30.7,-0.19077,0.0001,16.9088]
[1777496254845,42.19,75716.22,30.7,-0.19077,0.0001,16.9088]
[1777496255535,42.19,75708.65,30.7,-0.19155,0.0001,16.94971]
[1777496256317,42.19,75708.65,30.7,-0.19155,0.0001,16.94971]
[1777496256331,42.19,75708.65,30.7,-0.19155,0.0001,16.94971]
[1777496256432,42.19,75704.42,30.7,-0.19199,0.0001,16.97259]
[1777496257959,42.19,75700.85,30.7,-0.19236,0.0001,16.99194]
[1777496257989,42.19,75700.85,30.7,-0.19236,0.0001,16.99194]
[1777496260023,42.19,75696.72,30.7,-0.19279,0.0001,17.01431]
[1777496264773,42.19,75695.08,30.7,-0.19297,0.0001,17.02313]
[1777496270197,42.19,75691.11,30.7,-0.19338,0.0001,17.04435]
[1777496272860,42.19,75689.67,30.7,-0.19353,0.0001,17.05204]
[1777496272868,42.19,75689.67,30.7,-0.19353,0.0001,17.05204]
[1777496274261,42.19,75689.39,30.7,-0.19355,0.0001,17.05351]
[1777496274807,42.19,75689.8,30.7,-0.19351,0.0001,17.05129]
[1777496275117,42.19,75689.8,30.7,-0.19351,0.0001,17.05129]
[1777496280267,42.19,75690.99,30.7,-0.19339,0.0001,17.04486]
[1777496281544,42.19,75690.99,30.7,-0.19339,0.0001,17.04486]
[1777496281802,42.19,75691.38,30.7,-0.19335,0.0001,17.04276]
[1777496284766,42.19,75697.26,30.7,-0.19273,0.0001,17.011]
[1777496287043,42.19,75697.33,30.7,-0.19272,0.0001,17.01064]
[1777496287316,42.19,75697.08,30.7,-0.19275,0.0001,17.012]
[1777496292351,42.19,75697.51,30.7,-0.19271,0.0001,17.00972]
[1777496297386,42.19,75698.5,30.7,-0.1926,0.0001,17.00437]
[1777496301574,42.19,75699.27,30.7,-0.19252,0.0001,17.00021]
[1777496301618,42.19,75700.88,30.7,-0.19236,0.0001,16.99152]
[1777496308463,42.19,75701.81,30.7,-0.19225,0.0001,16.98609]
[1777496313498,42.19,75699.31,30.7,-0.19247,0.0001,16.99515]
[1777496318533,42.18,75700.63,30.7,-0.19233,0.0001,16.98765]
[1777496323568,42.18,75700.21,30.7,-0.19237,0.0001,16.98954]
[1777496328602,42.18,75701.41,30.7,-0.19223,0.0001,16.98267]
[1777496330745,42.18,75701.74,30.7,-0.1922,0.0001,16.98074]
[1777496330771,42.18,75701.74,30.7,-0.1922,0.0001,16.98074]
[1777496331045,42.18,75701.74,30.7,-0.1922,0.0001,16.98074]
[1777496331626,42.18,75710.0,30.7,-0.19134,0.0001,16.93595]
[1777496332106,42.18,75710.0,30.7,-0.19134,0.0001,16.93595]
[1777496332633,42.18,75710.48,30.7,-0.19128,0.0001,16.93331]
[1777496337670,42.18,75709.86,30.7,-0.19134,0.0001,16.93595]
[1777496341748,42.18,75709.78,30.7,-0.19134,0.0001,16.93603]
[1777496341753,42.18,75709.78,30.7,-0.19134,0.0001,16.93603]
[1777496343243,42.18,75703.73,30.7,-0.19197,0.0001,16.96867]
[1777496344733,42.18,75705.15,30.7,-0.19181,0.0001,16.96075]
[1777496346706,42.17,75705.6,30.7,-0.19176,0.0001,16.95816]
[1777496347131,42.17,75705.6,30.7,-0.19176,0.0001,16.95816]
[1777496352774,42.17,75710.05,30.7,-0.19128,0.0001,16.93319]
[1777496358743,42.17,75710.05,30.7,-0.19128,0.0001,16.93273]
[1777496360331,42.17,75710.05,30.7,-0.19127,0.0001,16.9325]
[1777496360540,42.17,75710.05,30.7,-0.19127,0.0001,16.9325]
[1777496360584,42.17,75710.05,30.7,-0.19127,0.0001,16.9325]
[1777496360636,42.17,75709.94,30.7,-0.19128,0.0001,16.93298]
[1777496361692,42.17,75709.94,30.7,-0.19128,0.0001,16.93298]
[1777496360831,42.17,75700.63,30.7,-0.19225,0.0001,16.98332]
[1777496362149,42.17,75693.02,30.7,-0.19304,0.0001,17.02444]
[1777496363772,42.17,75691.18,30.7,-0.19324,0.0001,17.03441]
[1777496363921,42.17,75691.18,30.7,-0.19324,0.0001,17.03441]
[1777496365791,42.17,75680.49,30.7,-0.19436,0.00011,17.09216]
[1777496371550,42.17,75680.34,30.7,-0.19437,0.00011,17.09261]
[1777496374536,42.17,75683.42,30.7,-0.19401,0.0001,17.07172]
[1777496374634,42.17,75683.42,30.7,-0.19401,0.0001,17.07172]
[1777496377686,42.17,75680.57,30.7,-0.1943,0.00011,17.08694]
[1777496383148,42.17,75679.42,30.7,-0.19442,0.00011,17.09276]
[1777496383853,42.17,75679.35,30.7,-0.19442,0.00011,17.09306]
[1777496386062,42.16,75678.89,30.7,-0.19447,0.00011,17.09539]
[1777496387765,42.16,75678.78,30.7,-0.19448,0.00011,17.09583]
[1777496387954,42.16,75678.78,30.7,-0.19448,0.00011,17.09583]
[1777496387982,42.16,75678.78,30.7,-0.19448,0.00011,17.09583]
[1777496388517,42.16,75678.78,30.7,-0.19448,0.00011,17.09583]
[1777496389676,42.16,75676.01,30.7,-0.19477,0.00011,17.11071]
[1777496389693,42.16,75676.01,30.7,-0.19477,0.00011,17.11071]
[1777496389033,42.16,75665.07,30.7,-0.19592,0.00011,17.1696]
[1777496390019,42.16,75665.07,30.7,-0.19592,0.00011,17.1696]
[1777496390025,42.16,75665.07,30.7,-0.19592,0.00011,17.1696]
[1777496390209,42.16,75665.07,30.7,-0.19592,0.00011,17.1696]
[1777496390391,42.16,75665.07,30.7,-0.19592,0.00011,17.1696]
[1777496390423,42.16,75654.62,30.7,-0.19702,0.00011,17.2257]
[1777496394350,42.16,75649.88,30.7,-0.19752,0.00011,17.25105]
[1777496394416,42.16,75649.84,30.7,-0.19752,0.00011,17.2512]
[1777496395533,42.16,75649.84,30.7,-0.19752,0.00011,17.2512]
[1777496395536,42.16,75649.84,30.7,-0.19752,0.00011,17.2512]
[1777496395635,42.16,75649.7,30.7,-0.19754,0.00011,17.25181]
[1777496397769,42.16,75650.84,30.7,-0.19741,0.00011,17.24563]
[1777496398104,42.16,75652.47,30.7,-0.19724,0.00011,17.23685]
[1777496400593,42.16,75655.45,30.7,-0.19692,0.00011,17.22069]
[1777496400662,42.16,75655.45,30.7,-0.19692,0.00011,17.22069]
[1777496400693,42.16,75654.58,30.7,-0.19701,0.00011,17.22526]
[1777496400920,42.16,75654.58,30.7,-0.19701,0.00011,17.22526]
[1777496400988,42.16,75654.58,30.7,-0.19701,0.00011,17.22526]
[1777496401030,42.16,75654.58,30.7,-0.19701,0.00011,17.22526]
[1777496401491,42.16,75654.58,30.7,-0.19701,0.00011,17.22526]
[1777496401564,42.16,75654.58,30.7,-0.19701,0.00011,17.22526]
[1777496401567,42.16,75654.58,30.7,-0.19701,0.00011,17.22526]
[1777496401592,42.16,75650.13,30.7,-0.19748,0.00011,17.24908]
[1777496402023,42.16,75650.13,30.7,-0.19748,0.00011,17.24908]
[1777496402124,42.16,75650.13,30.7,-0.19748,0.00011,17.24908]
[1777496402503,42.16,75650.13,30.7,-0.19748,0.00011,17.24908]
[1777496402867,42.16,75646.8,30.7,-0.19784,0.00011,17.26697]
[1777496405158,42.16,75639.21,30.7,-0.19864,0.00011,17.30761]
[1777496405205,42.16,75639.21,30.7,-0.19864,0.00011,17.30761]
[1777496405438,42.16,75639.21,30.7,-0.19864,0.00011,17.30761]
[1777496406378,42.16,75624.9,30.7,-0.20017,0.00011,17.38417]
[1777496407726,42.16,75624.9,30.7,-0.20017,0.00011,17.38417]
[1777496408340,42.16,75622.77,30.7,-0.20039,0.00011,17.39539]
[1777496408381,42.16,75622.77,30.7,-0.20039,0.00011,17.39539]
[1777496408449,42.16,75622.77,30.7,-0.20039,0.00011,17.39539]
[1777496408627,42.16,75622.77,30.7,-0.20039,0.00011,17.39539]
[1777496408674,42.16,75622.2,30.7,-0.20045,0.00011,17.39824]
[1777496408781,42.16,75622.2,30.7,-0.20045,0.00011,17.39824]
[1777496408841,42.16,75622.2,30.7,-0.20045,0.00011,17.39824]
[1777496409667,42.16,75613.08,30.7,-0.20142,0.00011,17.44697]
[1777496410070,42.16,75613.08,30.7,-0.20142,0.00011,17.44697]
[1777496410891,42.16,75611.03,30.7,-0.20164,0.00011,17.45778]
[1777496411646,42.16,75610.84,30.7,-0.20166,0.00011,17.45863]
[1777496415519,42.15,75610.67,30.7,-0.20167,0.00011,17.45923]
[1777496415622,42.15,75610.67,30.7,-0.20167,0.00011,17.45923]
[1777496416612,42.15,75594.47,30.7,-0.20342,0.00011,17.54557]
[1777496417464,42.15,75594.47,30.7,-0.20342,0.00011,17.54557]
[1777496418198,42.15,75593.11,30.7,-0.20356,0.00011,17.55266]
[1777496418247,42.15,75593.89,30.7,-0.20347,0.00011,17.54834]
[1777496419032,42.15,75593.89,30.7,-0.20347,0.00011,17.54834]
[1777496419618,42.15,75593.9,30.7,-0.20347,0.00011,17.54824]
[1777496420161,42.15,75593.9,30.7,-0.20347,0.00011,17.54824]
[1777496423986,42.15,75602.46,30.7,-0.20253,0.00011,17.50198]
[1777496424933,42.15,75604.67,30.7,-0.20229,0.00011,17.49007]
[1777496426366,42.15,75605.24,30.7,-0.20223,0.00011,17.48694]
[1777496431919,42.15,75602.81,30.7,-0.20245,0.00011,17.49528]
[1777496433326,42.15,75600.98,30.7,-0.20265,0.00011,17.50496]
[1777496437079,42.15,75599.68,30.7,-0.20278,0.00011,17.51154]
[1777496441990,42.14,75597.33,30.7,-0.20302,0.00011,17.52334]
[1777496447450,42.14,75602.98,30.7,-0.2024,0.00011,17.49252]
[1777496452527,42.14,75602.75,30.7,-0.20241,0.00011,17.49338]
[1777496457867,42.14,75603.68,30.7,-0.2023,0.00011,17.48778]
[1777496461829,42.14,75604.41,30.7,-0.20222,0.00011,17.48348]
[1777496462542,42.14,75604.41,30.7,-0.20222,0.00011,17.48348]
[1777496464195,42.14,75608.57,30.7,-0.20176,0.00011,17.46102]
[1777496464221,42.14,75608.57,30.7,-0.20176,0.00011,17.46102]
[1777496464376,42.14,75608.57,30.7,-0.20176,0.00011,17.46102]
[1777496464581,42.14,75608.57,30.7,-0.20176,0.00011,17.46102]
[1777496464621,42.14,75613.47,30.7,-0.20123,0.00011,17.4347]
[1777496465850,42.14,75613.47,30.7,-0.20123,0.00011,17.4347]
[1777496466042,42.13,75615.16,30.7,-0.20105,0.00011,17.42552]
[1777496467550,42.13,75620.93,30.7,-0.20043,0.00011,17.39448]
[1777496467607,42.13,75620.93,30.7,-0.20043,0.00011,17.39448]
[1777496467806,42.13,75621.64,30.7,-0.20035,0.00011,17.3906]
[1777496470058,42.13,75622.96,30.7,-0.2002,0.00011,17.38313]
[1777496472057,42.13,75622.84,30.7,-0.20021,0.00011,17.3834]
[1777496472111,42.13,75622.84,30.7,-0.20021,0.00011,17.3834]
[1777496473153,42.13,75623.62,30.7,-0.20012,0.00011,17.37904]
[1777496473701,42.13,75623.62,30.7,-0.20012,0.00011,17.37904]
[1777496474365,42.13,75623.57,30.7,-0.20012,0.00011,17.37907]
[1777496474809,42.13,75623.62,30.7,-0.20012,0.00011,17.3788]
[1777496476070,42.13,75623.7,30.7,-0.20011,0.00011,17.37831]
[1777496476655,42.13,75623.59,30.7,-0.20012,0.00011,17.37884]
[1777496479316,42.13,75623.65,30.7,-0.20011,0.00011,17.37827]
[1777496479726,42.13,75623.65,30.7,-0.20011,0.00011,17.37827]
[1777496481257,42.13,75629.59,30.7,-0.19946,0.00011,17.34614]
[1777496481395,42.13,75629.59,30.7,-0.19946,0.00011,17.34614]
[1777496481521,42.13,75629.59,30.7,-0.19946,0.00011,17.34614]
[1777496481599,42.13,75629.59,30.7,-0.19946,0.00011,17.34614]
[1777496482254,42.13,75635.8,30.7,-0.1988,0.00011,17.31264]
[1777496482698,42.13,75644.44,30.7,-0.19788,0.00011,17.26606]
[1777496484189,42.13,75644.87,30.7,-0.19783,0.00011,17.26366]
[1777496484754,42.13,75652.06,30.7,-0.19706,0.00011,17.22493]
[1777496485237,42.13,75652.06,30.7,-0.19706,0.00011,17.22493]
[1777496487815,42.13,75653.76,30.7,-0.19688,0.00011,17.21552]
[1777496497804,42.12,75653.98,30.7,-0.1968,0.00011,17.20914]
[1777496498438,42.12,75653.98,30.7,-0.1968,0.00011,17.20914]
[1777496501589,42.12,75654.12,30.7,-0.19678,0.00011,17.20807]
[1777496501828,42.12,75654.12,30.7,-0.19678,0.00011,17.20807]
[1777496506660,42.12,75656.84,30.7,-0.19648,0.00011,17.19294]
[1777496507626,42.12,75656.84,30.7,-0.19648,0.00011,17.19285]
[1777496512020,42.12,75657.21,30.7,-0.19644,0.00011,17.19045]
[1777496512026,42.12,75657.21,30.7,-0.19644,0.00011,17.19045]
[1777496512056,42.12,75657.21,30.7,-0.19644,0.00011,17.19045]
[1777496512145,42.12,75657.91,30.7,-0.19636,0.00011,17.1866]
[1777496516491,42.12,75661.46,30.7,-0.19598,0.00011,17.16713]
[1777496517228,42.12,75661.8,30.7,-0.19594,0.00011,17.16521]
[1777496522978,42.11,75661.47,30.7,-0.19596,0.00011,17.16632]
[1777496524166,42.11,75661.47,30.7,-0.19596,0.00011,17.16632]
[1777496524206,42.11,75661.47,30.7,-0.19596,0.00011,17.16632]
[1777496524697,42.11,75661.47,30.7,-0.19596,0.00011,17.16632]
[1777496525380,42.11,75661.51,30.7,-0.19596,0.00011,17.16603]
[1777496527202,42.11,75664.25,30.7,-0.19566,0.00011,17.151]
[1777496527686,42.11,75664.25,30.7,-0.19566,0.00011,17.151]
[1777496527777,42.11,75664.25,30.7,-0.19566,0.00011,17.151]
[1777496527807,42.11,75664.25,30.7,-0.19566,0.00011,17.151]
[1777496527869,42.11,75664.29,30.7,-0.19566,0.00011,17.15065]
[1777496540099,42.11,75668.27,30.7,-0.19524,0.00011,17.12917]
[1777496546141,42.11,75666.16,30.7,-0.19546,0.00011,17.14061]
[1777496551175,42.11,75671.18,30.7,-0.1949,0.00011,17.10946]
[1777496557218,42.11,75669.84,30.7,-0.19505,0.00011,17.11689]
[1777496561543,42.11,75669.15,30.7,-0.19512,0.00011,17.1207]
[1777496563379,42.11,75667.81,30.7,-0.19526,0.00011,17.12798]
[1777496563869,42.11,75667.18,30.7,-0.19533,0.00011,17.13139]
[1777496569302,42.11,75666.09,30.7,-0.19543,0.00011,17.13664]
[1777496574337,42.11,75668.73,30.7,-0.19514,0.00011,17.12186]
[1777496575637,42.11,75668.73,30.7,-0.19514,0.00011,17.12186]
[1777496581524,42.11,75668.57,30.7,-0.19515,0.00011,17.12214]
[1777496586366,42.11,75669.84,30.7,-0.19501,0.00011,17.11485]
[1777496591861,42.1,75670.97,30.7,-0.19488,0.00011,17.10844]
[1777496592356,42.1,75670.66,30.7,-0.19491,0.00011,17.10998]
[1777496592409,42.1,75670.66,30.7,-0.19491,0.00011,17.10998]
[1777496594582,42.1,75670.68,30.7,-0.19491,0.00011,17.1098]
[1777496600519,42.1,75674.33,30.7,-0.19452,0.00011,17.0896]
[1777496604430,42.1,75674.71,30.7,-0.19447,0.00011,17.08747]
[1777496611982,42.1,75674.32,30.7,-0.19451,0.00011,17.08938]
[1777496612983,42.1,75671.5,30.7,-0.19477,0.00011,17.10037]
[1777496613280,42.1,75671.5,30.7,-0.19477,0.00011,17.10037]
[1777496613314,42.1,75671.5,30.7,-0.19477,0.00011,17.10037]
[1777496613360,42.1,75671.5,30.7,-0.19477,0.00011,17.10037]
[1777496613958,42.1,75671.5,30.7,-0.19477,0.00011,17.10037]
[1777496615022,42.1,75661.31,30.7,-0.19585,0.00011,17.15527]
[1777496615068,42.1,75661.31,30.7,-0.19585,0.00011,17.15527]
[1777496623753,42.1,75660.34,30.7,-0.19594,0.00011,17.15976]
[1777496629964,42.09,75657.68,30.7,-0.1962,0.00011,17.17307]
[1777496630710,42.09,75657.68,30.7,-0.19619,0.00011,17.17278]
[1777496637778,42.09,75658.2,30.7,-0.19612,0.00011,17.1691]
[1777496640211,42.09,75658.01,30.7,-0.19614,0.00011,17.17]
[1777496640258,42.09,75658.01,30.7,-0.19613,0.00011,17.16976]
[1777496645841,42.09,75658.53,30.7,-0.19608,0.00011,17.16695]
[1777496646976,42.09,75658.53,30.7,-0.19608,0.00011,17.16695]
[1777496646991,42.09,75658.53,30.7,-0.19608,0.00011,17.16695]
[1777496647507,42.09,75651.5,30.7,-0.19683,0.00011,17.20488]
[1777496650527,42.09,75646.46,30.7,-0.19736,0.00011,17.23213]
[1777496652556,42.09,75642.89,30.7,-0.19774,0.00011,17.25142]
[1777496657927,42.09,75642.98,30.7,-0.19773,0.00011,17.25096]
[1777496660282,42.09,75643.07,30.7,-0.19772,0.00011,17.25048]
[1777496665986,42.09,75647.6,30.7,-0.19724,0.00011,17.2261]
[1777496671023,42.09,75647.47,30.7,-0.19723,0.00011,17.22285]
[1777496672484,42.09,75647.47,30.7,-0.19723,0.00011,17.22285]
[1777496673763,42.09,75647.43,30.7,-0.19723,0.00011,17.2231]
[1777496674562,42.09,75647.09,30.7,-0.19727,0.00011,17.22496]
[1777496677066,42.09,75656.25,30.7,-0.1963,0.00011,17.17566]
[1777496678849,42.09,75656.25,30.7,-0.1963,0.00011,17.17566]
[1777496678860,42.09,75656.25,30.7,-0.1963,0.00011,17.17566]
[1777496678873,42.09,75656.29,30.7,-0.1963,0.00011,17.17551]
[1777496685037,42.09,75656.17,30.7,-0.19631,0.00011,17.17599]
[1777496685254,42.09,75656.17,30.7,-0.19631,0.00011,17.17599]
[1777496685356,42.09,75656.25,30.7,-0.1963,0.00011,17.17549]
[1777496689165,42.09,75656.25,30.7,-0.1963,0.00011,17.17549]
[1777496689571,42.09,75656.25,30.7,-0.1963,0.00011,17.17549]
[1777496689673,42.09,75652.05,30.7,-0.19674,0.00011,17.19826]
[1777496695730,42.09,75644.4,30.7,-0.19755,0.00011,17.2394]
[1777496695783,42.09,75644.4,30.7,-0.19755,0.00011,17.2394]
[1777496695807,42.09,75644.4,30.7,-0.19755,0.00011,17.2394]
[1777496695884,42.09,75644.4,30.7,-0.19755,0.00011,17.2394]
[1777496695919,42.09,75644.4,30.7,-0.19755,0.00011,17.2394]
[1777496696019,42.09,75644.2,30.7,-0.19758,0.00011,17.24045]
[1777496696498,42.09,75644.2,30.7,-0.19758,0.00011,17.24045]
[1777496696707,42.09,75644.2,30.7,-0.19758,0.00011,17.24045]
[1777496696748,42.09,75644.2,30.7,-0.19758,0.00011,17.24045]
[1777496696793,42.09,75655.19,30.7,-0.19641,0.00011,17.18111]
[1777496697227,42.09,75655.19,30.7,-0.19641,0.00011,17.18111]
[1777496698230,42.09,75653.65,30.7,-0.19657,0.00011,17.18939]
[1777496699819,42.09,75652.66,30.7,-0.19667,0.00011,17.1947]
[1777496699997,42.09,75652.84,30.7,-0.19665,0.00011,17.19369]
[1777496701234,42.09,75596.71,30.7,-0.20267,0.00011,17.49532]
[1777496702591,42.09,75596.71,30.7,-0.20267,0.00011,17.49532]
[1777496702592,42.09,75597.18,30.7,-0.20261,0.00011,17.49254]
[1777496709290,42.08,75651.41,30.7,-0.19677,0.00011,17.19964]
[1777496710930,42.08,75651.41,30.7,-0.19677,0.00011,17.19964]
[1777496710934,42.08,75651.41,30.7,-0.19678,0.00011,17.1998]
[1777496713231,42.08,75653.34,30.7,-0.19658,0.00011,17.18973]
[1777496718454,42.09,75655.69,30.7,-0.19634,0.00011,17.17796]
[1777496723565,42.09,75655.08,30.7,-0.19642,0.00011,17.18178]
[1777496723663,42.09,75655.08,30.7,-0.19643,0.00011,17.18229]
[1777496729432,42.09,75655.04,30.7,-0.19645,0.00011,17.18336]
[1777496734554,42.1,75655.59,30.7,-0.19637,0.00011,17.17676]
[1777496740239,42.1,75657.6,30.7,-0.19617,0.00011,17.16665]
[1777496745543,42.1,75661.62,30.7,-0.19576,0.00011,17.14582]
[1777496750578,42.1,75656.4,30.7,-0.19632,0.00011,17.1746]
[1777496755780,42.11,75655.15,30.7,-0.19646,0.00011,17.18174]
[1777496761656,42.11,75655.13,30.7,-0.19648,0.00011,17.1825]
[1777496767697,42.11,75655.21,30.7,-0.19648,0.00011,17.1826]
[1777496772754,42.11,75649.57,30.7,-0.19708,0.00011,17.21325]
[1777496774183,42.11,75645.59,30.7,-0.19751,0.00011,17.23475]
[1777496774747,42.11,75645.31,30.7,-0.19754,0.00011,17.23627]
[1777496776648,42.11,75644.7,30.7,-0.1976,0.00011,17.23958]
[1777496778928,42.11,75643.36,30.7,-0.19775,0.00011,17.24682]
[1777496782878,42.11,75640.43,30.7,-0.19806,0.00011,17.26253]
[1777496783392,42.11,75639.76,30.7,-0.19813,0.00011,17.26611]
[1777496784382,42.11,75633.74,30.7,-0.19877,0.00011,17.29846]
[1777496784938,42.11,75633.74,30.7,-0.19877,0.00011,17.29846]
[1777496785039,42.11,75634.38,30.7,-0.1987,0.00011,17.29495]
[1777496785317,42.11,75634.38,30.7,-0.1987,0.00011,17.29495]
[1777496785463,42.11,75634.38,30.7,-0.1987,0.00011,17.29495]
[1777496785566,42.11,75634.38,30.7,-0.1987,0.00011,17.29495]
[1777496785827,42.11,75621.5,30.7,-0.20008,0.00011,17.36418]
[1777496787308,42.11,75618.72,30.7,-0.20038,0.00011,17.37916]
[1777496790325,42.11,75615.01,30.7,-0.20078,0.00011,17.39916]
[1777496791146,42.11,75617.44,30.7,-0.20049,0.00011,17.38203]
[1777496792285,42.11,75619.33,30.7,-0.20028,0.00011,17.3719]
[1777496792873,42.11,75619.51,30.7,-0.20027,0.00011,17.37095]
[1777496793407,42.11,75619.51,30.7,-0.20027,0.00011,17.37095]
[1777496793914,42.11,75619.51,30.7,-0.20027,0.00011,17.37095]
[1777496794102,42.11,75614.74,30.7,-0.20078,0.00011,17.39647]
[1777496799506,42.11,75608.07,30.7,-0.2015,0.00011,17.4324]
[1777496800274,42.11,75608.07,30.7,-0.2015,0.00011,17.43244]
[1777496807981,42.11,75605.93,30.7,-0.20174,0.00011,17.44422]
[1777496813015,42.11,75604.15,30.7,-0.20193,0.00011,17.45394]
[1777496816116,42.11,75604.41,30.7,-0.20191,0.00011,17.45261]
[1777496817035,42.11,75604.51,30.7,-0.2019,0.00011,17.45212]
[1777496821055,42.11,75605.0,30.7,-0.20184,0.00011,17.44963]
[1777496821101,42.11,75605.0,30.7,-0.20184,0.00011,17.44963]
[1777496821520,42.11,75604.17,30.7,-0.20194,0.00011,17.45411]
[1777496822096,42.12,75583.92,30.7,-0.20413,0.00011,17.56232]
[1777496823311,42.12,75586.78,30.7,-0.20382,0.00011,17.5471]
[1777496823636,42.12,75586.78,30.7,-0.20382,0.00011,17.5471]
[1777496827498,42.11,75588.37,30.7,-0.20364,0.00011,17.53828]
[1777496828624,42.11,75588.37,30.7,-0.20364,0.00011,17.5382]
[1777496828728,42.11,75588.37,30.7,-0.20364,0.00011,17.5382]
[1777496831136,42.11,75583.91,30.7,-0.20412,0.00011,17.56184]
[1777496831195,42.11,75583.91,30.7,-0.20412,0.00011,17.56184]
[1777496832011,42.11,75586.91,30.7,-0.20379,0.00011,17.54573]
[1777496832177,42.11,75600.93,30.7,-0.20227,0.00011,17.47073]
[1777496837212,42.11,75602.85,30.7,-0.20206,0.00011,17.46043]
[1777496839202,42.11,75602.85,30.7,-0.20206,0.00011,17.46043]
[1777496839209,42.11,75603.17,30.7,-0.20203,0.00011,17.45873]
[1777496839283,42.11,75603.72,30.7,-0.20197,0.00011,17.4558]
[1777496845522,42.11,75610.03,30.7,-0.20128,0.00011,17.42146]
[1777496849189,42.11,75616.02,30.7,-0.20063,0.00011,17.38908]
[1777496849217,42.11,75616.02,30.7,-0.20063,0.00011,17.38908]
[1777496849234,42.11,75616.41,30.7,-0.20059,0.00011,17.38694]
[1777496849478,42.11,75616.41,30.7,-0.20059,0.00011,17.38694]
[1777496850228,42.11,75618.17,30.7,-0.2004,0.00011,17.37744]
[1777496850952,42.11,75618.17,30.7,-0.2004,0.00011,17.37744]
[1777496850967,42.11,75618.17,30.7,-0.2004,0.00011,17.37744]
[1777496851302,42.11,75618.99,30.7,-0.20028,0.00011,17.36888]
[1777496851652,42.11,75618.99,30.7,-0.20028,0.00011,17.36888]
[1777496852003,42.11,75618.99,30.7,-0.20028,0.00011,17.36888]
[1777496852668,42.11,75619.14,30.7,-0.20026,0.00011,17.36803]
[1777496852809,42.11,75619.14,30.7,-0.20026,0.00011,17.36803]
[1777496852958,42.11,75619.14,30.7,-0.20026,0.00011,17.36803]
[1777496853602,42.11,75619.52,30.7,-0.20022,0.00011,17.36595]
[1777496855811,42.11,75630.2,30.7,-0.19907,0.00011,17.3083]
[1777496858302,42.11,75631.5,30.7,-0.19893,0.00011,17.30122]
[1777496858638,42.11,75631.5,30.7,-0.19893,0.00011,17.30122]
[1777496859947,42.11,75633.99,30.7,-0.19866,0.00011,17.28779]
[1777496859979,42.11,75633.99,30.7,-0.19866,0.00011,17.28779]
[1777496859993,42.11,75633.99,30.7,-0.19866,0.00011,17.28779]
[1777496860215,42.11,75633.99,30.7,-0.19866,0.00011,17.28779]
[1777496860758,42.11,75627.33,30.7,-0.19937,0.00011,17.32353]
[1777496860942,42.11,75627.33,30.7,-0.19937,0.00011,17.32353]
[1777496861043,42.11,75617.04,30.7,-0.20047,0.00011,17.37878]
[1777496861993,42.11,75617.04,30.7,-0.20047,0.00011,17.37878]
[1777496862094,42.11,75608.38,30.7,-0.2014,0.00011,17.42505]
[1777496863232,42.11,75608.38,30.7,-0.2014,0.00011,17.42505]
[1777496863281,42.11,75608.09,30.7,-0.20143,0.00011,17.42641]
[1777496863403,42.1,75607.91,30.7,-0.20145,0.00011,17.42717]
[1777496867048,42.1,75607.73,30.7,-0.20146,0.00011,17.42797]
[1777496872466,42.1,75607.65,30.7,-0.20146,0.00011,17.42777]
[1777496873961,42.1,75607.65,30.7,-0.20146,0.00011,17.42777]
[1777496874062,42.1,75607.52,30.7,-0.20147,0.00011,17.42838]
[1777496880185,42.1,75607.6,30.7,-0.20145,0.00011,17.42742]
[1777496882127,42.1,75607.31,30.7,-0.20148,0.00011,17.42875]
[1777496883277,42.1,75615.13,30.7,-0.20063,0.00011,17.38658]
[1777496884085,42.1,75615.13,30.7,-0.20063,0.00011,17.38658]
[1777496884087,42.1,75615.13,30.7,-0.20063,0.00011,17.38658]
[1777496884814,42.1,75615.95,30.7,-0.20054,0.00011,17.38199]
[1777496890591,42.09,75613.04,30.7,-0.20083,0.00011,17.39635]
[1777496893277,42.09,75613.91,30.7,-0.20073,0.00011,17.39132]
[1777496893628,42.09,75613.91,30.7,-0.20073,0.00011,17.39132]
[1777496899654,42.09,75620.63,30.7,-0.19999,0.00011,17.35426]
[1777496901599,42.09,75620.76,30.7,-0.19997,0.00011,17.35343]
[1777496905659,42.09,75624.28,30.7,-0.19958,0.00011,17.33402]
[1777496911738,42.08,75626.44,30.7,-0.1993,0.00011,17.31742]
[1777496913305,42.08,75627.09,30.7,-0.19923,0.00011,17.3138]
[1777496914154,42.08,75627.09,30.7,-0.19923,0.00011,17.3138]
[1777496916484,42.08,75628.15,30.7,-0.19911,0.00011,17.30777]
[1777496921809,42.08,75627.92,30.7,-0.19913,0.00011,17.30838]
[1777496926559,42.08,75628.1,30.7,-0.1991,0.00011,17.3072]
[1777496928010,42.08,75632.2,30.7,-0.19866,0.00011,17.28485]
[1777496931237,42.08,75638.18,30.7,-0.19802,0.00011,17.25252]
[1777496931324,42.08,75638.44,30.7,-0.19799,0.00011,17.25109]
[1777496933716,42.08,75641.44,30.7,-0.19766,0.00011,17.23473]
[1777496934962,42.08,75641.44,30.7,-0.19766,0.00011,17.23459]
[1777496940941,42.07,75641.59,30.7,-0.19763,0.00011,17.23283]
[1777496942028,42.07,75641.59,30.7,-0.19763,0.00011,17.23283]
[1777496942127,42.07,75642.44,30.7,-0.19753,0.00011,17.22811]
[1777496947991,42.07,75642.47,30.7,-0.19751,0.00011,17.22692]
[1777496953026,42.06,75642.19,30.7,-0.19753,0.00011,17.22759]
[1777496959068,42.06,75642.73,30.7,-0.19745,0.00011,17.22369]
[1777496960616,42.06,75642.69,30.7,-0.19745,0.00011,17.22375]
[1777496960693,42.06,75642.69,30.7,-0.19745,0.00011,17.22375]
[1777496960821,42.06,75642.69,30.7,-0.19745,0.00011,17.22375]
[1777496963549,42.06,75651.12,30.7,-0.19655,0.00011,17.17789]
[1777496965598,42.06,75650.95,30.7,-0.19656,0.00011,17.17854]
[1777496969049,42.06,75650.8,30.7,-0.19657,0.00011,17.17884]
[1777496974207,42.05,75653.45,30.7,-0.19624,0.00011,17.15962]
[1777496974534,42.05,75654.87,30.7,-0.19608,0.00011,17.15181]
[1777496974543,42.05,75654.87,30.7,-0.19608,0.00011,17.15181]
[1777496980214,42.05,75663.38,30.7,-0.19517,0.00011,17.10528]
[1777496986256,42.05,75666.61,30.7,-0.19483,0.00011,17.08749]
[1777496991291,42.05,75658.79,30.7,-0.19565,0.00011,17.1296]
[1777496993068,42.05,75658.61,30.7,-0.19567,0.00011,17.13053]
[1777496998341,42.05,75659.91,30.7,-0.19552,0.00011,17.12298]
[1777496999020,42.05,75659.91,30.7,-0.19552,0.00011,17.12298]
[1777497004383,42.05,75659.12,30.7,-0.19559,0.00011,17.12675]
[1777497009418,42.04,75659.93,30.7,-0.1955,0.00011,17.12187]
[1777497014456,42.04,75659.88,30.7,-0.1955,0.00011,17.12174]
[1777497019490,42.04,75661.93,30.7,-0.19527,0.00011,17.11027]
[1777497025010,42.04,75661.87,30.7,-0.19528,0.00011,17.1104]
[1777497025334,42.04,75661.87,30.7,-0.19528,0.00011,17.1104]
[1777497030569,42.04,75665.72,30.7,-0.19486,0.00011,17.08921]
[1777497035611,42.04,75666.14,30.7,-0.19478,0.00011,17.08267]
[1777497040990,42.04,75667.99,30.7,-0.19458,0.00011,17.07254]
[1777497042254,42.04,75668.44,30.7,-0.19454,0.00011,17.07009]
[1777497042311,42.04,75673.22,30.7,-0.19403,0.00011,17.04419]
[1777497048359,42.04,75676.15,30.7,-0.19371,0.00011,17.02782]
[1777497048460,42.04,75676.15,30.7,-0.19371,0.00011,17.02765]
[1777497049661,42.04,75676.15,30.7,-0.19371,0.00011,17.02765]
[1777497050375,42.04,75677.59,30.7,-0.19356,0.00011,17.01988]
[1777497051147,42.04,75677.59,30.7,-0.19356,0.00011,17.01988]
[1777497051172,42.04,75677.7,30.7,-0.19355,0.00011,17.01921]
[1777497052006,42.04,75677.7,30.7,-0.19355,0.00011,17.01921]
[1777497052082,42.04,75677.7,30.7,-0.19355,0.00011,17.01925]
[1777497053455,42.04,75678.02,30.7,-0.19351,0.00011,17.01744]
[1777497053732,42.04,75677.95,30.7,-0.19352,0.00011,17.01774]
[1777497057716,42.04,75677.96,30.7,-0.19352,0.00011,17.01783]
[1777497057760,42.04,75677.9,30.7,-0.19353,0.00011,17.01821]
[1777497061116,42.04,75681.25,30.7,-0.19318,0.00011,17.00007]
[1777497064343,42.04,75686.46,30.7,-0.19263,0.0001,16.97176]
[1777497064433,42.04,75686.46,30.7,-0.19263,0.0001,16.97176]
[1777497064490,42.04,75686.52,30.7,-0.19262,0.0001,16.97141]
[1777497064648,42.04,75686.52,30.7,-0.19262,0.0001,16.97141]
[1777497065098,42.04,75694.4,30.7,-0.19179,0.0001,16.92859]
[1777497068863,42.04,75697.76,30.7,-0.19144,0.0001,16.91007]
[1777497072616,42.03,75703.76,30.7,-0.19081,0.0001,16.87718]
[1777497077237,42.03,75705.47,30.7,-0.19063,0.0001,16.86773]
[1777497079680,42.03,75705.99,30.7,-0.19057,0.0001,16.86479]
[1777497079751,42.03,75705.99,30.7,-0.19057,0.0001,16.86479]
[1777497080330,42.03,75705.99,30.7,-0.19057,0.0001,16.86479]
[1777497081772,42.03,75715.0,30.7,-0.18963,0.0001,16.81569]
[1777497086940,42.03,75716.73,30.7,-0.18945,0.0001,16.80645]
[1777497087263,42.03,75716.73,30.7,-0.18945,0.0001,16.80645]
[1777497093068,42.04,75716.99,30.7,-0.1894,0.0001,16.80111]
[1777497099058,42.04,75717.64,30.7,-0.18934,0.0001,16.7979]
[1777497103663,42.04,75717.63,30.7,-0.18934,0.0001,16.79815]
[1777497109127,42.04,75717.6,30.7,-0.18935,0.0001,16.79862]
[1777497113657,42.04,75725.85,30.7,-0.1885,0.0001,16.75388]
[1777497118994,42.04,75727.26,30.7,-0.18836,0.0001,16.74675]
[1777497124096,42.04,75727.49,30.7,-0.18835,0.0001,16.74604]
[1777497128562,42.04,75727.41,30.7,-0.18837,0.0001,16.747]
[1777497130705,42.04,75732.95,30.7,-0.1878,0.0001,16.71698]
[1777497131283,42.05,75733.09,30.7,-0.18779,0.0001,16.71636]
[1777497136319,42.05,75737.51,30.7,-0.18733,0.0001,16.69228]
[1777497141353,42.05,75738.96,30.7,-0.18719,0.0001,16.6846]
[1777497146390,42.05,75739.26,30.7,-0.18716,0.0001,16.68319]
[1777497151424,42.05,75738.95,30.7,-0.18716,0.0001,16.68093]
[1777497157466,42.05,75739.32,30.7,-0.18713,0.0001,16.67917]
[1777497162500,42.05,75739.37,30.7,-0.18713,0.0001,16.67913]
[1777497167536,42.05,75738.45,30.7,-0.18723,0.0001,16.68435]
[1777497174314,42.05,75738.39,30.7,-0.18724,0.0001,16.6848]
[1777497180341,42.05,75743.26,30.7,-0.18674,0.0001,16.65853]
[1777497180412,42.05,75743.26,30.7,-0.18674,0.0001,16.65853]
[1777497180418,42.05,75743.26,30.7,-0.18674,0.0001,16.65853]
[1777497180575,42.05,75743.26,30.7,-0.18674,0.0001,16.65853]
[1777497180577,42.05,75743.26,30.7,-0.18674,0.0001,16.65853]
[1777497180715,42.05,75742.89,30.7,-0.18678,0.0001,16.66061]
[1777497180785,42.05,75742.89,30.7,-0.18678,0.0001,16.66061]
[1777497181084,42.05,75742.89,30.7,-0.18678,0.0001,16.66061]
[1777497181233,42.05,75742.89,30.7,-0.18678,0.0001,16.66061]
[1777497181565,42.05,75752.71,30.7,-0.18577,0.0001,16.607]
[1777497181818,42.05,75752.71,30.7,-0.18577,0.0001,16.607]
[1777497182048,42.05,75752.71,30.7,-0.18577,0.0001,16.607]
[1777497182329,42.05,75768.95,30.7,-0.18411,0.0001,16.51799]
[1777497183267,42.05,75768.95,30.7,-0.18411,0.0001,16.51799]
[1777497183292,42.05,75768.95,30.7,-0.18411,0.0001,16.51799]
[1777497183567,42.05,75784.13,30.7,-0.18256,0.0001,16.43477]
[1777497183783,42.05,75784.13,30.7,-0.18256,0.0001,16.43477]
[1777497184157,42.05,75784.13,30.7,-0.18256,0.0001,16.43477]
[1777497184202,42.05,75784.13,30.7,-0.18256,0.0001,16.43477]
[1777497184330,42.05,75784.13,30.7,-0.18256,0.0001,16.43477]
[1777497184520,42.05,75796.84,30.7,-0.18128,0.0001,16.3651]
[1777497184631,42.05,75796.84,30.7,-0.18128,0.0001,16.3651]
[1777497184946,42.05,75816.45,30.7,-0.1793,0.0001,16.25707]
[1777497187592,42.05,75819.77,30.7,-0.17897,0.0001,16.23859]
[1777497187817,42.05,75819.77,30.7,-0.17897,0.0001,16.23859]
[1777497188423,42.05,75819.25,30.7,-0.17902,0.0001,16.24136]
[1777497189187,42.05,75804.68,30.7,-0.18048,0.0001,16.32143]
[1777497190076,42.05,75804.68,30.7,-0.18048,0.0001,16.32143]
[1777497190228,42.05,75802.02,30.7,-0.18074,0.0001,16.3359]
[1777497191634,42.05,75806.05,30.7,-0.18034,0.0001,16.31374]
[1777497198539,42.05,75805.64,30.7,-0.18038,0.0001,16.31613]
[1777497198589,42.05,75805.64,30.7,-0.18038,0.0001,16.31613]
[1777497198814,42.05,75802.96,30.7,-0.18065,0.0001,16.33087]
[1777497199526,42.05,75802.96,30.7,-0.18065,0.0001,16.33087]
[1777497199712,42.05,75801.73,30.7,-0.18078,0.0001,16.33764]
[1777497201208,42.05,75801.51,30.7,-0.1808,0.0001,16.33884]
[1777497202831,42.05,75795.19,30.7,-0.18144,0.0001,16.37365]
[1777497203260,42.05,75795.19,30.7,-0.18144,0.0001,16.37365]
[1777497206389,42.05,75794.48,30.7,-0.18151,0.0001,16.37763]
[1777497206756,42.05,75795.08,30.7,-0.18145,0.0001,16.37436]
[1777497207765,42.05,75795.19,30.7,-0.18144,0.0001,16.37378]
[1777497209227,42.05,75795.5,30.7,-0.18141,0.0001,16.37211]
[1777497213737,42.05,75796.36,30.7,-0.18129,0.0001,16.36337]
[1777497214422,42.05,75796.37,30.7,-0.18129,0.0001,16.36335]
[1777497220319,42.05,75804.47,30.7,-0.18047,0.0001,16.31837]
[1777497225955,42.05,75806.44,30.7,-0.18026,0.0001,16.30727]
[1777497230990,42.05,75801.22,30.7,-0.18078,0.0001,16.33569]
[1777497233831,42.05,75800.68,30.7,-0.18084,0.0001,16.33851]
[1777497233873,42.05,75800.68,30.7,-0.18084,0.0001,16.33851]
[1777497234334,42.05,75799.69,30.7,-0.18093,0.0001,16.34388]
[1777497240053,42.05,75796.08,30.7,-0.1813,0.0001,16.36396]
[1777497245087,42.05,75796.34,30.7,-0.18128,0.0001,16.36271]
[1777497250123,42.05,75796.28,30.7,-0.18129,0.0001,16.36321]
[1777497250712,42.05,75796.28,30.7,-0.18129,0.0001,16.36321]
[1777497256164,42.05,75796.94,30.7,-0.18123,0.0001,16.35979]
[1777497261200,42.05,75797.14,30.7,-0.18121,0.0001,16.35887]
[1777497266235,42.05,75798.22,30.7,-0.1811,0.0001,16.35314]
[1777497271270,42.05,75797.86,30.7,-0.18111,0.0001,16.3512]
[1777497274890,42.05,75805.5,30.7,-0.18035,0.0001,16.30943]
[1777497274923,42.05,75805.5,30.7,-0.18035,0.0001,16.30943]
[1777497274956,42.05,75805.5,30.7,-0.18035,0.0001,16.30943]
[1777497275041,42.05,75805.5,30.7,-0.18035,0.0001,16.30943]
[1777497275512,42.05,75787.29,30.7,-0.18219,0.0001,16.40953]
[1777497276390,42.05,75787.29,30.7,-0.18219,0.0001,16.40953]
[1777497276475,42.05,75787.29,30.7,-0.18219,0.0001,16.40953]
[1777497277577,42.05,75778.2,30.7,-0.18311,0.0001,16.45928]
[1777497283113,42.05,75777.56,30.7,-0.18316,0.0001,16.46236]
[1777497288389,42.05,75777.64,30.7,-0.18315,0.0001,16.46142]
[1777497292521,42.05,75775.6,30.7,-0.18335,0.0001,16.47234]
[1777497292618,42.05,75775.6,30.7,-0.18335,0.0001,16.47234]
[1777497292668,42.05,75775.6,30.7,-0.18335,0.0001,16.47234]
[1777497292675,42.05,75775.77,30.7,-0.18333,0.0001,16.47132]
[1777497294599,42.05,75766.74,30.7,-0.18425,0.0001,16.5207]
[1777497300458,42.05,75767.49,30.7,-0.18417,0.0001,16.51646]
[1777497300463,42.05,75767.49,30.7,-0.18417,0.0001,16.51646]
[1777497300473,42.05,75768.79,30.7,-0.18404,0.0001,16.50931]
[1777497301074,42.05,75768.79,30.7,-0.18404,0.0001,16.50931]
[1777497301541,42.05,75768.79,30.7,-0.18404,0.0001,16.50931]
[1777497301675,42.05,75778.88,30.7,-0.18301,0.0001,16.45386]
[1777497304353,42.05,75779.78,30.7,-0.18291,0.0001,16.44878]
[1777497307492,42.05,75789.02,30.7,-0.18197,0.0001,16.39795]
[1777497307814,42.05,75788.85,30.7,-0.18199,0.0001,16.39887]
[1777497308365,42.05,75788.85,30.7,-0.18199,0.0001,16.39887]
[1777497308406,42.05,75788.85,30.7,-0.18199,0.0001,16.39887]
[1777497309680,42.05,75794.78,30.7,-0.18139,0.0001,16.36631]
[1777497311582,42.05,75797.67,30.7,-0.1811,0.0001,16.35052]
[1777497311683,42.05,75798.0,30.7,-0.18107,0.0001,16.34876]
[1777497311886,42.05,75798.0,30.7,-0.18107,0.0001,16.34876]
[1777497312025,42.05,75798.0,30.7,-0.18107,0.0001,16.34876]
[1777497317591,42.05,75800.87,30.7,-0.18077,0.0001,16.33266]
[1777497319826,42.04,75801.21,30.7,-0.18074,0.0001,16.33068]
[1777497323532,42.04,75802.14,30.7,-0.18064,0.0001,16.3254]
[1777497328669,42.04,75801.33,30.7,-0.18072,0.0001,16.32954]
[1777497333704,42.04,75802.1,30.7,-0.1806,0.0001,16.32086]
[1777497336078,42.04,75802.04,30.7,-0.1806,0.0001,16.3211]
[1777497336724,42.04,75802.07,30.7,-0.1806,0.0001,16.32088]
[1777497341759,42.04,75803.04,30.7,-0.1805,0.0001,16.31517]
[1777497343163,42.04,75803.04,30.7,-0.1805,0.0001,16.31517]
[1777497343288,42.04,75803.04,30.7,-0.1805,0.0001,16.31517]
[1777497343341,42.04,75803.11,30.7,-0.18049,0.0001,16.31472]
[1777497343774,42.04,75793.78,30.7,-0.18143,0.0001,16.36607]
[1777497348808,42.04,75790.64,30.7,-0.18175,0.0001,16.38331]
[1777497353844,42.04,75790.7,30.7,-0.18174,0.0001,16.383]
[1777497359291,42.04,75793.07,30.7,-0.1815,0.0001,16.37007]
[1777497365634,42.04,75793.7,30.7,-0.18144,0.0001,16.36682]
[1777497365672,42.04,75793.38,30.7,-0.18148,0.0001,16.36865]
[1777497366254,42.04,75793.38,30.7,-0.18148,0.0001,16.36865]
[1777497367829,42.04,75803.18,30.7,-0.18049,0.0001,16.31478]
[1777497374042,42.04,75804.07,30.7,-0.1804,0.0001,16.30964]
[1777497378476,42.04,75805.41,30.7,-0.18026,0.0001,16.30217]
[1777497380713,42.04,75806.83,30.7,-0.18011,0.0001,16.29422]
[1777497381064,42.04,75807.29,30.7,-0.18006,0.0001,16.29156]
[1777497382532,42.04,75807.54,30.7,-0.18004,0.0001,16.29006]
[1777497383782,42.04,75811.78,30.7,-0.17961,0.0001,16.26662]
[1777497385156,42.04,75811.26,30.7,-0.17966,0.0001,16.2693]
[1777497386645,42.04,75811.72,30.7,-0.17961,0.0001,16.26668]
[1777497389659,42.04,75809.35,30.7,-0.17984,0.0001,16.27949]
[1777497395134,42.04,75812.78,30.7,-0.17946,0.0001,16.25578]
[1777497399507,42.03,75821.83,30.7,-0.17854,0.0001,16.20568]
[1777497404162,42.03,75823.79,30.7,-0.17835,0.0001,16.19485]
[1777497404251,42.03,75823.79,30.7,-0.17835,0.0001,16.19485]
[1777497405164,42.03,75824.04,30.7,-0.17832,0.0001,16.19346]
[1777497405584,42.03,75824.04,30.7,-0.17832,0.0001,16.19346]
[1777497406003,42.03,75831.42,30.7,-0.17758,0.0001,16.15281]
[1777497406125,42.03,75831.42,30.7,-0.17758,0.0001,16.15281]
[1777497407426,42.03,75834.23,30.7,-0.17731,0.0001,16.13737]
[1777497408641,42.03,75835.13,30.7,-0.17722,0.0001,16.13248]
[1777497409089,42.04,75833.5,30.7,-0.17738,0.0001,16.14154]
[1777497412800,42.04,75832.47,30.7,-0.17749,0.0001,16.14738]
[1777497415661,42.04,75835.85,30.7,-0.17715,0.0001,16.1289]
[1777497417288,42.04,75847.77,30.7,-0.17597,0.0001,16.06345]
[1777497422322,42.04,75843.81,30.7,-0.17638,0.0001,16.08601]
[1777497428365,42.04,75841.23,30.7,-0.17664,0.0001,16.10078]
[1777497430990,42.04,75841.51,30.7,-0.17662,0.0001,16.09939]
[1777497431210,42.04,75841.51,30.7,-0.17662,0.0001,16.09939]
[1777497431227,42.04,75841.51,30.7,-0.17662,0.0001,16.09939]
[1777497431232,42.04,75841.51,30.7,-0.17662,0.0001,16.09939]
[1777497431292,42.04,75841.51,30.7,-0.17662,0.0001,16.09939]
[1777497431327,42.04,75841.51,30.7,-0.17662,0.0001,16.09939]
[1777497432274,42.04,75835.6,30.7,-0.17721,0.0001,16.13205]
[1777497435611,42.04,75825.67,30.7,-0.1782,0.0001,16.18672]
[1777497435989,42.04,75825.22,30.7,-0.17824,0.0001,16.18916]
[1777497436610,42.04,75825.22,30.7,-0.17824,0.0001,16.18916]
[1777497439743,42.04,75825.11,30.7,-0.17825,0.0001,16.18965]
[1777497445484,42.04,75825.52,30.7,-0.17821,0.0001,16.18715]
[1777497447746,42.04,75826.47,30.7,-0.17811,0.0001,16.18189]
[1777497454547,42.04,75825.61,30.7,-0.17816,0.0001,16.18223]
[1777497459582,42.04,75826.08,30.7,-0.17811,0.0001,16.17955]
[1777497464618,42.04,75826.38,30.7,-0.17808,0.0001,16.17783]
[1777497469652,42.04,75826.81,30.7,-0.17804,0.0001,16.17543]
[1777497474695,42.04,75826.47,30.7,-0.17807,0.0001,16.17727]
[1777497475587,42.04,75826.47,30.7,-0.17807,0.0001,16.17727]
[1777497475601,42.04,75826.47,30.7,-0.17807,0.0001,16.17727]
[1777497476413,42.04,75825.87,30.7,-0.17813,0.0001,16.18057]
[1777497481744,42.04,75818.65,30.7,-0.17885,0.0001,16.22013]
[1777497486778,42.04,75819.5,30.7,-0.17876,0.0001,16.21517]
[1777497491814,42.04,75818.69,30.7,-0.17883,0.0001,16.21937]
[1777497493402,42.04,75818.6,30.7,-0.17884,0.0001,16.21982]
[1777497495816,42.04,75816.34,30.7,-0.17907,0.0001,16.23213]
[1777497500657,42.03,75819.27,30.7,-0.17877,0.0001,16.21567]
[1777497500711,42.03,75819.27,30.7,-0.17877,0.0001,16.21567]
[1777497500728,42.03,75819.27,30.7,-0.17877,0.0001,16.21567]
[1777497501292,42.03,75821.16,30.7,-0.17858,0.0001,16.20519]
[1777497501612,42.03,75821.16,30.7,-0.17858,0.0001,16.20519]
[1777497501618,42.03,75821.16,30.7,-0.17858,0.0001,16.20519]
[1777497502933,42.03,75835.83,30.7,-0.17711,0.0001,16.12429]
[1777497504674,42.03,75835.39,30.7,-0.17716,0.0001,16.12673]
[1777497509940,42.04,75843.39,30.7,-0.17637,0.0001,16.08331]
[1777497514975,42.04,75842.25,30.7,-0.17646,0.0001,16.08592]
[1777497520012,42.04,75841.95,30.7,-0.1765,0.0001,16.08805]
[1777497525047,42.04,75841.72,30.7,-0.17653,0.0001,16.08974]
[1777497530082,42.04,75840.88,30.7,-0.17662,0.0001,16.09475]
[1777497534612,42.04,75839.29,30.7,-0.17678,0.0001,16.10368]
[1777497540152,42.04,75841.5,30.7,-0.17657,0.0001,16.09187]
[1777497545007,42.04,75841.2,30.7,-0.1766,0.0001,16.09374]
[1777497550693,42.05,75837.91,30.7,-0.17693,0.0001,16.1121]
[1777497552236,42.05,75826.7,30.7,-0.17805,0.0001,16.17386]
[1777497554617,42.05,75833.02,30.7,-0.17742,0.0001,16.13899]
[1777497556589,42.05,75842.85,30.7,-0.17644,0.0001,16.0848]
[1777497556666,42.05,75847.39,30.7,-0.17599,0.0001,16.05983]
[1777497562544,42.04,75848.06,30.7,-0.17592,0.0001,16.05593]
[1777497568769,42.04,75847.63,30.7,-0.17596,0.0001,16.05812]
[1777497568827,42.04,75847.1,30.7,-0.17601,0.0001,16.06102]
[1777497569883,42.04,75847.1,30.7,-0.17601,0.0001,16.06102]
[1777497569982,42.04,75847.02,30.7,-0.17602,0.0001,16.06159]
[1777497575396,42.05,75845.66,30.7,-0.17614,0.0001,16.06557]
[1777497580471,42.05,75845.83,30.7,-0.17613,0.0001,16.0652]
[1777497585505,42.05,75848.51,30.7,-0.17587,0.0001,16.05106]
[1777497590541,42.05,75848.85,30.7,-0.17585,0.0001,16.04994]
[1777497595579,42.05,75849.64,30.7,-0.17579,0.0001,16.04633]
[1777497600610,42.06,75849.94,30.7,-0.17577,0.0001,16.04541]
[1777497605646,42.06,75850.39,30.7,-0.17574,0.0001,16.04367]
[1777497610681,42.06,75849.64,30.7,-0.17583,0.0001,16.04852]
[1777497615716,42.06,75849.33,30.7,-0.17587,0.0001,16.05091]
[1777497621757,42.07,75849.08,30.7,-0.17591,0.0001,16.05306]
[1777497626793,42.07,75840.18,30.7,-0.1768,0.0001,16.10254]
[1777497631828,42.07,75840.47,30.7,-0.17674,0.0001,16.09701]
[1777497636863,42.07,75840.42,30.7,-0.17675,0.0001,16.09754]
[1777497641897,42.07,75839.94,30.7,-0.1768,0.0001,16.10042]
[1777497646933,42.07,75839.59,30.7,-0.17684,0.0001,16.10256]
[1777497651969,42.07,75839.87,30.7,-0.17682,0.0001,16.10122]
[1777497657003,42.07,75840.29,30.7,-0.17678,0.0001,16.09912]
[1777497662038,42.07,75842.01,30.7,-0.17661,0.0001,16.08986]
[1777497667075,42.07,75846.01,30.7,-0.17622,0.0001,16.06811]
[1777497670061,42.07,75848.89,30.7,-0.17594,0.0001,16.05238]
[1777497670607,42.07,75849.3,30.7,-0.17589,0.0001,16.05012]
[1777497676068,42.08,75848.69,30.7,-0.17597,0.0001,16.05411]
[1777497676748,42.08,75848.63,30.7,-0.17597,0.0001,16.05454]
[1777497685203,42.08,75850.27,30.7,-0.17583,0.0001,16.04659]
[1777497690237,42.08,75854.22,30.7,-0.17545,0.0001,16.02545]
[1777497692452,42.08,75854.56,30.7,-0.17539,0.0001,16.01954]
[1777497693263,42.08,75854.43,30.7,-0.1754,0.0001,16.02041]
[1777497697005,42.08,75855.1,30.7,-0.17534,0.0001,16.01692]
[1777497703328,42.09,75853.82,30.7,-0.17548,0.0001,16.02469]
[1777497708364,42.09,75853.91,30.7,-0.17547,0.0001,16.0244]
[1777497714056,42.09,75853.91,30.7,-0.17547,0.0001,16.02449]
[1777497714974,42.09,75853.91,30.7,-0.17547,0.0001,16.02449]
[1777497721026,42.09,75850.94,30.7,-0.17577,0.0001,16.04121]
[1777497721584,42.09,75851.01,30.7,-0.17577,0.0001,16.04084]
[1777497721603,42.09,75852.22,30.7,-0.17565,0.0001,16.03419]
[1777497723059,42.09,75852.22,30.7,-0.17565,0.0001,16.03419]
[1777497733672,42.09,75846.78,30.7,-0.17621,0.0001,16.0656]
[1777497740588,42.1,75848.43,30.7,-0.17607,0.0001,16.05752]
[1777497745623,42.1,75847.27,30.7,-0.17619,0.0001,16.06447]
[1777497750658,42.1,75847.27,30.7,-0.1762,0.0001,16.06499]
[1777497755693,42.1,75846.27,30.7,-0.17627,0.0001,16.06681]
[1777497761735,42.1,75846.29,30.7,-0.17628,0.0001,16.0673]
[1777497768784,42.1,75848.05,30.7,-0.17612,0.0001,16.05826]
[1777497773819,42.11,75849.05,30.7,-0.17603,0.0001,16.05328]
[1777497779860,42.11,75847.94,30.7,-0.17615,0.0001,16.06002]
[1777497784895,42.11,75852.99,30.7,-0.17566,0.0001,16.03277]
[1777497789931,42.11,75852.81,30.7,-0.17569,0.0001,16.03444]
[1777497793452,42.11,75852.54,30.7,-0.17572,0.0001,16.03633]
[1777497793959,42.11,75852.35,30.7,-0.17574,0.0001,16.03751]
[1777497794501,42.11,75852.35,30.7,-0.17574,0.0001,16.03751]
[1777497798980,42.12,75853.79,30.7,-0.17561,0.0001,16.03004]
[1777497799091,42.12,75853.79,30.7,-0.17561,0.0001,16.03004]
[1777497799154,42.12,75853.79,30.7,-0.17561,0.0001,16.03004]
[1777497799172,42.12,75854.52,30.7,-0.17554,0.0001,16.02614]
[1777497799330,42.12,75854.52,30.7,-0.17554,0.0001,16.02614]
[1777497799595,42.12,75854.52,30.7,-0.17554,0.0001,16.02614]
[1777497799799,42.12,75854.52,30.7,-0.17554,0.0001,16.02614]
[1777497800372,42.12,75863.06,30.7,-0.1747,0.0001,15.97923]
[1777497800482,42.12,75863.06,30.7,-0.1747,0.0001,15.97923]
[1777497800503,42.12,75863.06,30.7,-0.1747,0.0001,15.97923]
[1777497800566,42.12,75863.06,30.7,-0.1747,0.0001,15.97923]
[1777497801225,42.12,75866.57,30.7,-0.17435,0.0001,15.9598]
[1777497807050,42.12,75871.43,30.7,-0.17387,0.0001,15.93283]
[1777497807463,42.12,75871.43,30.7,-0.17387,0.0001,15.93283]
[1777497807832,42.12,75871.43,30.7,-0.17387,0.0001,15.93283]
[1777497807915,42.12,75871.43,30.7,-0.17387,0.0001,15.93283]
[1777497808268,42.11,75871.21,30.7,-0.17389,0.0001,15.93403]
[1777497808322,42.11,75871.21,30.7,-0.17389,0.0001,15.93403]
[1777497808610,42.11,75871.21,30.7,-0.17389,0.0001,15.93403]
[1777497814099,42.11,75864.04,30.7,-0.17456,0.0001,15.9691]
[1777497816029,42.11,75864.09,30.7,-0.17455,0.0001,15.96877]
[1777497817186,42.11,75864.19,30.7,-0.17454,0.0001,15.96817]
[1777497823162,42.11,75864.35,30.7,-0.17452,0.0001,15.96698]
[1777497826586,42.11,75864.33,30.7,-0.17452,0.0001,15.96697]
[1777497832224,42.11,75865.13,30.7,-0.17444,0.0001,15.96238]
[1777497837261,42.11,75869.37,30.7,-0.17402,0.0001,15.93899]
[1777497842296,42.11,75869.63,30.7,-0.174,0.0001,15.93761]
[1777497847341,42.11,75870.1,30.7,-0.17395,0.0001,15.93507]
[1777497852366,42.11,75869.98,30.7,-0.17397,0.0001,15.93583]
[1777497859239,42.11,75869.9,30.7,-0.17398,0.0001,15.9363]
[1777497859581,42.11,75869.9,30.7,-0.17398,0.0001,15.9363]
[1777497862689,42.11,75866.03,30.7,-0.17436,0.0001,15.95766]
[1777497863363,42.11,75865.77,30.7,-0.17438,0.0001,15.95907]
[1777497868477,42.11,75864.93,30.7,-0.17446,0.0001,15.96351]
[1777497871032,42.11,75864.98,30.7,-0.17446,0.0001,15.9632]
[1777497872017,42.11,75865.97,30.7,-0.17432,0.0001,15.95352]
[1777497872427,42.11,75864.81,30.7,-0.17444,0.0001,15.95989]
[1777497875926,42.11,75864.92,30.7,-0.17443,0.0001,15.95919]
[1777497877930,42.11,75863.02,30.7,-0.17461,0.0001,15.96961]
[1777497879634,42.11,75864.16,30.7,-0.1745,0.0001,15.96324]
[1777497886604,42.11,75862.25,30.7,-0.17468,0.0001,15.97343]
[1777497891639,42.11,75862.13,30.7,-0.17469,0.0001,15.97388]
[1777497892546,42.11,75862.13,30.7,-0.17469,0.0001,15.97388]
[1777497892586,42.11,75862.13,30.7,-0.17469,0.0001,15.97388]
[1777497892599,42.11,75862.13,30.7,-0.17469,0.0001,15.97388]
[1777497897331,42.11,75863.46,30.7,-0.17455,0.0001,15.96634]
[1777497901040,42.11,75859.87,30.7,-0.17491,0.0001,15.98602]
[1777497901919,42.11,75856.15,30.7,-0.17527,0.0001,16.00639]
[1777497902405,42.11,75855.62,30.7,-0.17532,0.0001,16.00922]
[1777497902754,42.11,75855.62,30.7,-0.17532,0.0001,16.00922]
[1777497903292,42.11,75855.62,30.7,-0.17532,0.0001,16.00922]
[1777497904126,42.11,75859.5,30.7,-0.17494,0.0001,15.98775]
[1777497907519,42.11,75860.67,30.7,-0.17482,0.0001,15.98111]
[1777497913136,42.11,75860.38,30.7,-0.17484,0.0001,15.9824]
[1777497913674,42.11,75859.74,30.7,-0.1749,0.0001,15.98586]
[1777497916073,42.11,75860.22,30.7,-0.17485,0.0001,15.98308]
[1777497916657,42.1,75860.26,30.7,-0.17485,0.0001,15.9828]
[1777497921848,42.1,75860.3,30.7,-0.17484,0.0001,15.98218]
[1777497926884,42.1,75858.04,30.7,-0.17505,0.0001,15.99425]
[1777497930182,42.1,75858.04,30.7,-0.17505,0.0001,15.99425]
[1777497930828,42.1,75858.01,30.7,-0.17505,0.0001,15.99416]
[1777497935948,42.1,75853.96,30.7,-0.17541,0.0001,16.01165]
[1777497937637,42.1,75853.88,30.7,-0.17542,0.0001,16.01198]
[1777497942997,42.1,75853.01,30.7,-0.17549,0.0001,16.0161]
[1777497948031,42.1,75851.73,30.7,-0.17561,0.0001,16.02256]
[1777497953068,42.09,75851.64,30.7,-0.1756,0.0001,16.02241]
[1777497957793,42.09,75848.94,30.7,-0.17586,0.0001,16.03671]
[1777497963139,42.09,75846.54,30.7,-0.17608,0.0001,16.04896]
[1777497968208,42.09,75845.95,30.7,-0.17613,0.0001,16.05132]
[1777497973210,42.08,75837.78,30.7,-0.17692,0.0001,16.0953]
[1777497978245,42.08,75838.1,30.7,-0.17687,0.0001,16.09236]
[1777497981402,42.08,75838.26,30.7,-0.17684,0.0001,16.09099]
[1777497981479,42.08,75838.26,30.7,-0.17683,0.0001,16.09051]
[1777497988315,42.07,75838.25,30.7,-0.17681,0.0001,16.08926]
[1777497992393,42.07,75837.96,30.7,-0.1768,0.0001,16.086]
[1777498000613,42.07,75835.59,30.7,-0.17701,0.0001,16.09768]
[1777498003416,42.06,75835.77,30.7,-0.17699,0.0001,16.09645]
[1777498003459,42.06,75836.03,30.7,-0.17696,0.0001,16.09478]
[1777498004427,42.06,75842.25,30.7,-0.17634,0.0001,16.06053]
[1777498009462,42.07,75844.36,30.7,-0.17614,0.0001,16.04934]
[1777498014497,42.07,75844.25,30.7,-0.17615,0.0001,16.05037]
[1777498019534,42.07,75843.86,30.7,-0.1762,0.0001,16.05291]
[1777498025369,42.07,75843.33,30.7,-0.17626,0.0001,16.05613]
[1777498025796,42.07,75843.33,30.7,-0.17626,0.0001,16.05613]
[1777498025807,42.07,75843.33,30.7,-0.17626,0.0001,16.05613]
[1777498025849,42.07,75843.33,30.7,-0.17626,0.0001,16.05613]
[1777498025954,42.07,75843.33,30.7,-0.17626,0.0001,16.05613]
[1777498025997,42.07,75843.33,30.7,-0.17626,0.0001,16.05613]
[1777498026114,42.07,75843.44,30.7,-0.17625,0.0001,16.05566]
[1777498027236,42.07,75843.44,30.7,-0.17625,0.0001,16.05566]
[1777498027336,42.07,75853.18,30.7,-0.17528,0.0001,16.00186]
[1777498032626,42.07,75854.27,30.7,-0.17516,0.0001,15.99489]
[1777498037661,42.06,75853.68,30.7,-0.1752,0.0001,15.99734]
[1777498042669,42.06,75854.22,30.7,-0.17515,0.0001,15.99419]
[1777498045378,42.06,75854.67,30.7,-0.17509,0.0001,15.9909]
[1777498045639,42.06,75854.39,30.7,-0.17511,0.0001,15.99229]
[1777498046268,42.06,75854.39,30.7,-0.17511,0.0001,15.99229]
[1777498050950,42.06,75861.62,30.7,-0.17439,0.0001,15.95185]
[1777498052715,42.06,75861.47,30.7,-0.17437,0.0001,15.94833]
[1777498053388,42.06,75861.47,30.7,-0.17437,0.0001,15.94833]
[1777498053670,42.06,75861.85,30.7,-0.17433,0.0001,15.94615]
[1777498053712,42.06,75861.85,30.7,-0.17433,0.0001,15.94615]
[1777498053837,42.06,75861.85,30.7,-0.17433,0.0001,15.94615]
[1777498053938,42.06,75853.57,30.7,-0.17515,0.0001,15.99178]
[1777498054755,42.06,75853.57,30.7,-0.17515,0.0001,15.99178]
[1777498059526,42.06,75844.31,30.7,-0.17606,0.0001,16.0425]
[1777498062538,42.06,75841.15,30.7,-0.17637,0.0001,16.05967]
[1777498062546,42.06,75841.15,30.7,-0.17637,0.0001,16.05967]
[1777498062838,42.05,75840.31,30.7,-0.17645,0.0001,16.06419]
[1777498066906,42.05,75840.26,30.7,-0.17644,0.0001,16.06376]
[1777498066923,42.05,75840.21,30.7,-0.17644,0.0001,16.06381]
[1777498072124,42.05,75838.32,30.7,-0.17662,0.0001,16.07385]
[1777498074649,42.05,75835.22,30.7,-0.17692,0.0001,16.09037]
[1777498074806,42.05,75835.22,30.7,-0.17692,0.0001,16.09037]
[1777498074895,42.05,75835.22,30.7,-0.17692,0.0001,16.09037]
[1777498074921,42.05,75834.78,30.7,-0.17696,0.0001,16.09264]
[1777498079957,42.05,75833.89,30.7,-0.17704,0.0001,16.09689]
[1777498082367,42.05,75834.04,30.7,-0.17702,0.0001,16.09593]
[1777498083267,42.05,75833.55,30.7,-0.17707,0.0001,16.0985]
[1777498083345,42.04,75833.15,30.7,-0.17711,0.0001,16.10056]
[1777498088014,42.04,75824.06,30.7,-0.17801,0.0001,16.15044]
[1777498091535,42.04,75824.1,30.7,-0.178,0.0001,16.15007]
[1777498091557,42.04,75824.1,30.7,-0.178,0.0001,16.15007]
[1777498091848,42.04,75824.1,30.7,-0.178,0.0001,16.15007]
[1777498092010,42.04,75824.1,30.7,-0.178,0.0001,16.15007]
[1777498092109,42.04,75824.1,30.7,-0.178,0.0001,16.15007]
[1777498092168,42.04,75814.27,30.7,-0.17899,0.0001,16.20413]
[1777498093202,42.04,75814.27,30.7,-0.17899,0.0001,16.20413]
[1777498093303,42.04,75809.95,30.7,-0.17942,0.0001,16.22764]
[1777498097455,42.04,75809.34,30.7,-0.17947,0.0001,16.23057]
[1777498098084,42.04,75809.9,30.7,-0.17941,0.0001,16.22722]
[1777498102538,42.04,75809.55,30.7,-0.17943,0.0001,16.22805]
[1777498111175,42.03,75809.35,30.7,-0.17937,0.0001,16.22265]
[1777498114677,42.03,75804.84,30.7,-0.17981,0.0001,16.24673]
[1777498115368,42.03,75802.63,30.7,-0.18003,0.0001,16.25861]
[1777498116375,42.03,75802.63,30.7,-0.18003,0.0001,16.25861]
[1777498121042,42.02,75802.31,30.7,-0.18005,0.0001,16.25964]
[1777498126281,42.02,75802.08,30.7,-0.18006,0.0001,16.25996]
[1777498130060,42.02,75802.07,30.7,-0.18005,0.0001,16.25954]
[1777498131658,42.02,75806.4,30.7,-0.17961,0.0001,16.23541]
[1777498136025,42.02,75806.29,30.7,-0.17961,0.0001,16.23553]
[1777498142392,42.01,75806.34,30.7,-0.17959,0.0001,16.23437]
[1777498143911,42.01,75806.34,30.7,-0.17959,0.0001,16.23437]
[1777498145127,42.01,75805.82,30.7,-0.17964,0.0001,16.23698]
[1777498150449,42.01,75805.75,30.7,-0.17963,0.0001,16.23661]
[1777498152781,42.01,75804.5,30.7,-0.17975,0.0001,16.24325]
[1777498156119,42.01,75803.83,30.7,-0.17981,0.0001,16.24654]
[1777498161525,42.01,75803.46,30.7,-0.17984,0.0001,16.24776]
[1777498162830,42.01,75803.48,30.7,-0.17983,0.0001,16.24751]
[1777498167260,42.0,75803.19,30.7,-0.17985,0.0001,16.24854]
[1777498171744,42.0,75802.87,30.7,-0.17984,0.0001,16.24527]
[1777498174550,42.0,75803.15,30.7,-0.17981,0.0001,16.24359]
[1777498176473,42.0,75799.55,30.7,-0.18016,0.0001,16.26313]
[1777498176520,42.0,75799.55,30.7,-0.18016,0.0001,16.26313]
[1777498181666,42.0,75795.48,30.7,-0.18055,0.0001,16.28429]
[1777498185530,41.99,75794.68,30.7,-0.18063,0.0001,16.28831]
[1777498187773,41.99,75794.98,30.7,-0.18059,0.0001,16.28609]
[1777498188250,41.99,75794.98,30.7,-0.18059,0.0001,16.28609]
[1777498188404,41.99,75794.98,30.7,-0.18059,0.0001,16.28609]
[1777498188836,41.99,75795.7,30.7,-0.18051,0.0001,16.28194]
[1777498188894,41.99,75795.7,30.7,-0.18051,0.0001,16.28194]
[1777498190283,41.99,75802.29,30.7,-0.17984,0.0001,16.24548]
[1777498190332,41.99,75802.29,30.7,-0.17984,0.0001,16.24548]
[1777498196020,41.99,75804.57,30.7,-0.1796,0.0001,16.2322]
[1777498201806,41.99,75804.49,30.7,-0.17959,0.0001,16.2318]
[1777498203882,41.99,75804.32,30.7,-0.17961,0.0001,16.23262]
[1777498204568,41.99,75804.32,30.7,-0.17961,0.0001,16.23262]
[1777498204907,41.99,75803.98,30.7,-0.17964,0.0001,16.23436]
[1777498205502,41.99,75803.98,30.7,-0.17964,0.0001,16.23436]
[1777498207642,41.98,75805.46,30.7,-0.17948,0.0001,16.2258]
[1777498213204,41.98,75799.57,30.7,-0.18006,0.0001,16.25753]
[1777498217076,41.98,75799.23,30.7,-0.18009,0.0001,16.25891]
[1777498217826,41.98,75799.3,30.7,-0.18008,0.0001,16.25821]
[1777498217911,41.98,75799.3,30.7,-0.18008,0.0001,16.25821]
[1777498222953,41.98,75795.75,30.7,-0.18042,0.0001,16.27671]
[1777498225712,41.98,75792.52,30.7,-0.18074,0.0001,16.29414]
[1777498226357,41.97,75792.71,30.7,-0.18072,0.0001,16.29289]
[1777498227171,41.97,75792.71,30.7,-0.18072,0.0001,16.29289]
[1777498227272,41.97,75793.49,30.7,-0.18064,0.0001,16.28854]
[1777498230175,41.97,75792.72,30.7,-0.18071,0.0001,16.29239]
[1777498230276,41.97,75791.46,30.7,-0.18083,0.0001,16.29913]
[1777498232827,41.97,75792.14,30.7,-0.18073,0.0001,16.29114]
[1777498234816,41.97,75792.22,30.7,-0.18072,0.0001,16.29052]
[1777498235910,41.97,75789.55,30.7,-0.18099,0.0001,16.30516]
[1777498237776,41.97,75789.66,30.7,-0.18097,0.0001,16.3044]
[1777498239875,41.97,75789.47,30.7,-0.18099,0.0001,16.3053]
[1777498245108,41.97,75790.59,30.7,-0.18087,0.0001,16.29873]
[1777498246328,41.97,75790.59,30.7,-0.18087,0.0001,16.29873]
[1777498248239,41.97,75790.47,30.7,-0.18088,0.0001,16.29926]
[1777498250857,41.97,75791.96,30.7,-0.18072,0.0001,16.29087]
[1777498253686,41.97,75792.04,30.7,-0.18071,0.0001,16.29032]
[1777498255289,41.97,75794.62,30.7,-0.18045,0.0001,16.27602]
[1777498256664,41.97,75796.47,30.7,-0.18026,0.0001,16.26579]
[1777498263594,41.97,75797.01,30.7,-0.18021,0.0001,16.26271]
[1777498263665,41.97,75797.01,30.7,-0.18021,0.0001,16.26271]
[1777498269276,41.97,75791.85,30.7,-0.18072,0.0001,16.29083]
[1777498274311,41.97,75791.49,30.7,-0.18076,0.0001,16.29255]
[1777498279133,41.96,75791.92,30.7,-0.18071,0.0001,16.29002]
[1777498280250,41.96,75786.13,30.7,-0.18129,0.0001,16.32178]
[1777498280347,41.96,75786.13,30.7,-0.18129,0.0001,16.32178]
[1777498281642,41.96,75779.88,30.7,-0.18193,0.0001,16.35607]
[1777498282728,41.96,75785.49,30.7,-0.18135,0.0001,16.32494]
[1777498283374,41.96,75790.5,30.7,-0.18084,0.0001,16.29727]
[1777498285892,41.96,75791.37,30.7,-0.18075,0.0001,16.29208]
[1777498287275,41.96,75794.4,30.7,-0.18044,0.0001,16.27521]
[1777498291204,41.96,75796.93,30.7,-0.18017,0.0001,16.26064]
[1777498293546,41.96,75795.75,30.7,-0.18025,0.0001,16.26266]
[1777498293636,41.96,75795.75,30.7,-0.18025,0.0001,16.26266]
[1777498293669,41.96,75795.75,30.7,-0.18025,0.0001,16.26266]
[1777498294451,41.96,75809.1,30.7,-0.1789,0.0001,16.18876]
[1777498299485,41.96,75811.27,30.7,-0.17868,0.0001,16.17656]
[1777498300603,41.96,75811.27,30.7,-0.17868,0.0001,16.17656]
[1777498306535,41.96,75813.64,30.7,-0.17843,0.0001,16.16322]
[1777498306914,41.96,75813.64,30.7,-0.17843,0.0001,16.16322]
[1777498309501,41.96,75816.57,30.7,-0.17814,0.0001,16.14698]
[1777498309909,41.96,75816.86,30.7,-0.17811,0.0001,16.14535]
[1777498315598,41.96,75819.02,30.7,-0.17789,0.0001,16.13336]
[1777498320634,41.96,75819.7,30.7,-0.17782,0.0001,16.12958]
[1777498322430,41.96,75819.7,30.7,-0.17782,0.0001,16.12958]
[1777498327684,41.96,75826.33,30.7,-0.17716,0.0001,16.09306]
[1777498332719,41.96,75826.03,30.7,-0.1772,0.0001,16.09493]
[1777498334073,41.96,75826.21,30.7,-0.17718,0.0001,16.09399]
[1777498339768,41.96,75832.37,30.7,-0.17657,0.0001,16.06046]
[1777498344803,41.96,75835.71,30.7,-0.17625,0.0001,16.04248]
[1777498347774,41.96,75837.45,30.7,-0.17608,0.0001,16.03299]
[1777498348110,41.96,75838.83,30.7,-0.17594,0.0001,16.0255]
[1777498348139,41.96,75838.83,30.7,-0.17594,0.0001,16.02564]
[1777498353866,41.96,75837.65,30.7,-0.17603,0.0001,16.02794]
[1777498358901,41.96,75848.49,30.7,-0.17495,0.0001,15.96802]
[1777498364724,41.96,75852.04,30.7,-0.1746,0.0001,15.94872]
[1777498364835,41.96,75852.07,30.7,-0.1746,0.0001,15.94864]
[1777498364920,41.96,75852.07,30.7,-0.1746,0.0001,15.94864]
[1777498365156,41.96,75852.07,30.7,-0.1746,0.0001,15.94864]
[1777498365275,41.96,75852.07,30.7,-0.1746,0.0001,15.94864]
[1777498365543,41.96,75855.03,30.7,-0.17431,0.0001,15.93234]
[1777498366096,41.96,75855.03,30.7,-0.17431,0.0001,15.93234]
[1777498367458,41.96,75860.21,30.7,-0.1738,0.0001,15.90363]
[1777498372547,41.96,75865.04,30.7,-0.17332,0.0001,15.8769]
[1777498378035,41.96,75864.2,30.7,-0.17341,0.0001,15.88174]
[1777498383660,41.96,75863.21,30.7,-0.17351,0.0001,15.88733]
[1777498389119,41.96,75863.1,30.7,-0.17352,0.0001,15.88814]
[1777498394153,41.96,75862.89,30.7,-0.17355,0.0001,15.88947]
[1777498395530,41.96,75862.89,30.7,-0.17355,0.0001,15.88947]
[1777498395619,41.96,75862.89,30.7,-0.17355,0.0001,15.88947]
[1777498397041,41.96,75863.34,30.7,-0.1735,0.0001,15.88704]
[1777498402211,41.97,75870.12,30.7,-0.17284,0.0001,15.84986]
[1777498407246,41.97,75871.08,30.7,-0.17275,0.0001,15.84497]
[1777498412803,41.97,75872.69,30.7,-0.17257,0.0001,15.83218]
[1777498417068,41.97,75882.05,30.7,-0.17166,0.0001,15.78092]
[1777498423357,41.97,75885.16,30.7,-0.17138,0.0001,15.76498]
[1777498429400,41.98,75886.6,30.7,-0.17126,0.0001,15.7582]
[1777498434435,41.98,75886.74,30.7,-0.17126,0.0001,15.75845]
[1777498439470,41.98,75882.74,30.7,-0.17167,0.0001,15.7815]
[1777498442497,41.98,75883.78,30.7,-0.17157,0.0001,15.77606]
[1777498442598,41.98,75883.62,30.7,-0.17159,0.0001,15.77711]
[1777498443019,41.98,75883.62,30.7,-0.17159,0.0001,15.77711]
[1777498444706,41.98,75883.85,30.7,-0.17157,0.0001,15.77584]
[1777498447872,41.98,75883.74,30.7,-0.17158,0.0001,15.77646]
[1777498448203,41.98,75883.74,30.7,-0.17158,0.0001,15.77646]
[1777498448534,41.98,75884.26,30.7,-0.17153,0.0001,15.77359]
[1777498453577,41.98,75876.09,30.7,-0.17232,0.0001,15.8181]
[1777498455385,41.98,75875.74,30.7,-0.17235,0.0001,15.81984]
[1777498460445,41.98,75875.47,30.7,-0.17236,0.0001,15.82028]
[1777498462105,41.98,75875.87,30.7,-0.17231,0.0001,15.81765]
[1777498465331,41.98,75877.29,30.7,-0.17216,0.0001,15.80916]
[1777498469538,41.97,75878.19,30.7,-0.17206,0.0001,15.80358]
[1777498474724,41.97,75879.24,30.7,-0.1719,0.0001,15.79225]
[1777498482779,41.96,75879.24,30.7,-0.17188,0.0001,15.79079]
[1777498485616,41.96,75883.12,30.7,-0.17149,0.0001,15.76892]
[1777498489380,41.96,75885.76,30.7,-0.17122,0.0001,15.75365]
[1777498489563,41.96,75885.76,30.7,-0.17122,0.0001,15.75365]
[1777498494555,41.96,75887.67,30.7,-0.17102,0.0001,15.74238]
[1777498494659,41.96,75887.67,30.7,-0.17102,0.0001,15.74238]
[1777498494723,41.96,75887.67,30.7,-0.17102,0.0001,15.74238]
[1777498495160,41.96,75885.81,30.7,-0.1712,0.0001,15.75256]
[1777498497970,41.96,75880.9,30.7,-0.17168,0.0001,15.77935]
[1777498503670,41.96,75880.22,30.7,-0.17173,0.0001,15.78226]
[1777498510501,41.95,75882.37,30.7,-0.1715,0.0001,15.76949]
[1777498510603,41.95,75882.37,30.7,-0.1715,0.0001,15.76949]
[1777498511041,41.95,75882.37,30.7,-0.1715,0.0001,15.76901]
[1777498512590,41.95,75884.59,30.7,-0.17128,0.0001,15.75653]
[1777498514411,41.95,75887.57,30.7,-0.17098,0.0001,15.73973]
[1777498516203,41.95,75887.78,30.7,-0.17095,0.0001,15.73833]
[1777498521827,41.95,75887.9,30.7,-0.17093,0.0001,15.73695]
[1777498527848,41.95,75887.37,30.7,-0.17097,0.0001,15.73929]
[1777498533136,41.94,75886.93,30.7,-0.17097,0.0001,15.73664]
[1777498535822,41.94,75887.0,30.7,-0.17096,0.0001,15.73612]
[1777498543208,41.94,75888.0,30.7,-0.17084,0.0001,15.72949]
[1777498548244,41.94,75888.0,30.7,-0.17083,0.0001,15.7289]
[1777498551761,41.94,75888.07,30.7,-0.17082,0.0001,15.72827]
[1777498551983,41.94,75888.07,30.7,-0.17082,0.0001,15.72827]
[1777498552599,41.94,75888.0,30.7,-0.17083,0.0001,15.72854]
[1777498555200,41.94,75897.4,30.7,-0.16991,0.0001,15.67613]
[1777498556599,41.93,75897.71,30.7,-0.16987,0.0001,15.67436]
[1777498561585,41.93,75897.42,30.7,-0.1699,0.0001,15.67589]
[1777498568386,41.93,75897.9,30.7,-0.16985,0.0001,15.67278]
[1777498572100,41.93,75899.41,30.7,-0.1697,0.0001,15.66433]
[1777498577449,41.93,75899.14,30.7,-0.16972,0.0001,15.66572]
[1777498582484,41.93,75899.25,30.7,-0.16971,0.0001,15.66503]
[1777498587007,41.93,75899.7,30.7,-0.16967,0.0001,15.66248]
[1777498587519,41.93,75899.57,30.7,-0.16968,0.0001,15.66317]
[1777498592553,41.93,75898.89,30.7,-0.16971,0.0001,15.66256]
[1777498599603,41.93,75899.12,30.7,-0.16968,0.0001,15.66108]
[1777498604637,41.93,75895.38,30.7,-0.17005,0.0001,15.68173]
[1777498606513,41.93,75892.62,30.7,-0.17031,0.0001,15.69701]
[1777498612591,41.93,75890.51,30.7,-0.17051,0.0001,15.70831]
[1777498613366,41.93,75890.45,30.7,-0.17052,0.0001,15.70848]
[1777498614655,41.93,75890.42,30.7,-0.17052,0.0001,15.70857]
[1777498620750,41.93,75890.12,30.7,-0.17054,0.0001,15.70965]
[1777498626396,41.93,75890.4,30.7,-0.17051,0.0001,15.70793]
[1777498631827,41.92,75890.28,30.7,-0.17051,0.0001,15.70787]
[1777498636862,41.92,75891.09,30.7,-0.17042,0.0001,15.70297]
[1777498641896,41.92,75892.54,30.7,-0.17027,0.0001,15.69456]
[1777498648945,41.92,75891.61,30.7,-0.17035,0.0001,15.69925]
[1777498653980,41.92,75892.61,30.7,-0.17022,0.0001,15.68914]
[1777498659015,41.92,75896.07,30.7,-0.16988,0.0001,15.6696]
[1777498664051,41.92,75896.8,30.7,-0.1698,0.0001,15.66538]
[1777498669085,41.92,75897.0,30.7,-0.16978,0.0001,15.66414]
[1777498674121,41.92,75895.43,30.7,-0.16993,0.0001,15.67272]
[1777498679156,41.92,75895.32,30.7,-0.16994,0.0001,15.67321]
[1777498684193,41.92,75892.68,30.7,-0.17019,0.0001,15.68775]
[1777498689226,41.92,75894.03,30.7,-0.17006,0.0001,15.68014]
[1777498694261,41.92,75894.65,30.7,-0.17,0.0001,15.67662]
[1777498703324,41.92,75894.43,30.7,-0.17002,0.0001,15.67776]
[1777498709367,41.92,75893.83,30.7,-0.17008,0.0001,15.68106]
[1777498714402,41.92,75897.19,30.7,-0.16972,0.0001,15.65818]
[1777498720448,41.92,75900.2,30.7,-0.16943,0.0001,15.64169]
[1777498725806,41.92,75898.54,30.7,-0.16959,0.0001,15.65106]
[1777498731524,41.92,75897.09,30.7,-0.16974,0.0001,15.6593]
[1777498736559,41.92,75896.94,30.7,-0.16975,0.0001,15.6602]
[1777498742603,41.92,75897.07,30.7,-0.16974,0.0001,15.65955]
[1777498747703,41.92,75897.05,30.7,-0.16974,0.0001,15.6597]
[1777498753535,41.92,75897.05,30.7,-0.16974,0.0001,15.65972]
[1777498753684,41.92,75893.02,30.7,-0.17014,0.0001,15.68214]
[1777498754475,41.92,75893.02,30.7,-0.17014,0.0001,15.68214]
[1777498755315,41.92,75887.62,30.7,-0.17066,0.0001,15.71213]
[1777498760853,41.92,75888.35,30.7,-0.17059,0.0001,15.70788]
[1777498765389,41.92,75887.49,30.7,-0.17067,0.0001,15.71242]
[1777498765767,41.92,75887.11,30.7,-0.1707,0.0001,15.71448]
[1777498770802,41.91,75886.56,30.7,-0.17075,0.0001,15.7171]
[1777498775838,41.91,75886.17,30.7,-0.17075,0.0001,15.7146]
[1777498780873,41.91,75885.32,30.7,-0.17082,0.0001,15.71886]
[1777498785909,41.91,75885.94,30.7,-0.17075,0.0001,15.71493]
[1777498793964,41.91,75886.43,30.7,-0.17069,0.0001,15.71148]
[1777498799000,41.91,75890.18,30.7,-0.17032,0.0001,15.69029]
[1777498800956,41.91,75890.25,30.7,-0.17031,0.0001,15.68984]
[1777498802281,41.91,75899.29,30.7,-0.16943,0.0001,15.63939]
[1777498802423,41.91,75899.29,30.7,-0.16943,0.0001,15.63939]
[1777498805871,41.91,75899.29,30.7,-0.16942,0.0001,15.639]
[1777498808218,41.9,75899.33,30.7,-0.16942,0.0001,15.63864]
[1777498812204,41.9,75898.85,30.7,-0.16945,0.0001,15.64063]
[1777498822163,41.9,75898.95,30.7,-0.16942,0.0001,15.63852]
[1777498825491,41.9,75898.95,30.7,-0.16942,0.0001,15.63852]
[1777498830963,41.9,75898.96,30.7,-0.1694,0.0001,15.6375]
[1777498838274,41.89,75899.21,30.7,-0.16932,0.0001,15.6307]
[1777498843309,41.89,75899.31,30.7,-0.1693,0.0001,15.62948]
[1777498849350,41.89,75899.27,30.7,-0.16929,0.0001,15.62878]
[1777498853773,41.89,75900.31,30.7,-0.16918,0.0001,15.6226]
[1777498855248,41.88,75900.62,30.7,-0.16915,0.0001,15.62075]
[1777498854686,41.88,75909.82,30.7,-0.16825,0.0001,15.56946]
[1777498860430,41.88,75914.64,30.7,-0.16778,0.0001,15.54247]
[1777498865465,41.88,75911.4,30.7,-0.1681,0.0001,15.56044]
[1777498870501,41.88,75911.3,30.7,-0.1681,0.0001,15.56088]
[1777498875537,41.88,75910.74,30.7,-0.16816,0.0001,15.5639]
[1777498880558,41.88,75911.14,30.7,-0.16812,0.0001,15.5616]
[1777498886065,41.88,75911.17,30.7,-0.16811,0.0001,15.56136]
[1777498886544,41.88,75911.03,30.7,-0.16813,0.0001,15.56212]
[1777498891259,41.88,75908.55,30.7,-0.16836,0.0001,15.57586]
[1777498896686,41.88,75909.55,30.7,-0.16823,0.0001,15.5659]
[1777498898073,41.88,75909.55,30.7,-0.16823,0.0001,15.5659]
[1777498902539,41.88,75909.77,30.7,-0.16821,0.0001,15.5646]
[1777498907763,41.88,75914.76,30.7,-0.16773,0.0001,15.53697]
[1777498912798,41.88,75914.37,30.7,-0.16777,0.0001,15.53936]
[1777498915644,41.88,75915.25,30.7,-0.16769,0.0001,15.53455]
[1777498916029,41.88,75915.25,30.7,-0.16769,0.0001,15.53455]
[1777498916037,41.88,75915.25,30.7,-0.16769,0.0001,15.53455]
[1777498916086,41.88,75915.25,30.7,-0.16769,0.0001,15.53455]
[1777498916174,41.88,75915.25,30.7,-0.16769,0.0001,15.53455]
[1777498916336,41.88,75923.73,30.7,-0.16687,0.0001,15.4874]
[1777498916383,41.88,75923.73,30.7,-0.16687,0.0001,15.4874]
[1777498917019,41.88,75923.73,30.7,-0.16687,0.0001,15.4874]
[1777498917322,41.88,75923.73,30.7,-0.16687,0.0001,15.4874]
[1777498917275,41.88,75937.05,30.7,-0.16558,0.0001,15.41302]
[1777498918197,41.88,75937.05,30.7,-0.16558,0.0001,15.41302]
[1777498918243,41.88,75939.66,30.7,-0.16533,0.0001,15.39837]
[1777498918374,41.88,75939.66,30.7,-0.16533,0.0001,15.39837]
[1777498919351,41.88,75939.66,30.7,-0.16533,0.0001,15.39837]
[1777498920903,41.88,75942.64,30.7,-0.16504,0.0001,15.38127]
[1777498921450,41.88,75942.01,30.7,-0.16509,0.0001,15.38456]
[1777498922317,41.88,75942.01,30.7,-0.16509,0.0001,15.38456]
[1777498925763,41.88,75937.45,30.7,-0.16552,0.0001,15.40902]
[1777498925891,41.88,75937.45,30.7,-0.16552,0.0001,15.40902]
[1777498925912,41.88,75937.45,30.7,-0.16552,0.0001,15.40902]
[1777498925992,41.88,75936.81,30.7,-0.16557,0.0001,15.41233]
[1777498927878,41.88,75935.6,30.7,-0.16569,0.0001,15.41898]
[1777498927902,41.88,75933.18,30.7,-0.16592,0.0001,15.43235]
[1777498931569,41.88,75928.72,30.7,-0.16635,0.0001,15.45727]
[1777498931931,41.88,75928.23,30.7,-0.1664,0.0001,15.46]
[1777498935099,41.88,75923.73,30.7,-0.16682,0.0001,15.4847]
[1777498935166,41.88,75923.73,30.7,-0.16682,0.0001,15.4847]
[1777498935249,41.87,75923.7,30.7,-0.16682,0.0001,15.48468]
[1777498937298,41.87,75923.01,30.7,-0.16689,0.0001,15.48848]
[1777498941293,41.87,75926.85,30.7,-0.16652,0.0001,15.467]
[1777498941350,41.87,75927.07,30.7,-0.1665,0.0001,15.46576]
[1777498943008,41.87,75936.49,30.7,-0.16559,0.0001,15.41315]
[1777498948043,41.87,75941.09,30.7,-0.16514,0.0001,15.38708]
[1777498953077,41.87,75941.81,30.7,-0.16503,0.0001,15.37855]
[1777498955930,41.87,75941.78,30.7,-0.16503,0.0001,15.37867]
[1777498961134,41.87,75941.37,30.7,-0.16507,0.0001,15.38062]
[1777498966169,41.87,75940.63,30.7,-0.16513,0.0001,15.38448]
[1777498967255,41.87,75940.63,30.7,-0.16513,0.0001,15.38448]
[1777498970787,41.87,75941.34,30.7,-0.16506,0.0001,15.38031]
[1777498971204,41.87,75932.19,30.7,-0.16594,0.0001,15.43125]
[1777498972625,41.87,75924.44,30.7,-0.16669,0.0001,15.47445]
[1777498972701,41.87,75924.44,30.7,-0.16669,0.0001,15.47445]
[1777498973253,41.87,75924.44,30.7,-0.16669,0.0001,15.47445]
[1777498974300,41.87,75922.63,30.7,-0.16686,0.0001,15.48451]
[1777498974853,41.87,75921.67,30.7,-0.16695,0.0001,15.48982]
[1777498975198,41.87,75921.67,30.7,-0.16695,0.0001,15.48982]
[1777498975803,41.87,75920.24,30.7,-0.16709,0.0001,15.49774]
[1777498980054,41.87,75916.16,30.7,-0.16748,0.0001,15.52016]
[1777498981077,41.87,75915.93,30.7,-0.1675,0.0001,15.52133]
[1777498983597,41.87,75910.85,30.7,-0.16799,0.0001,15.5494]
[1777498984538,41.87,75910.6,30.7,-0.16801,0.0001,15.55049]
[1777498987486,41.86,75906.48,30.7,-0.1684,0.0001,15.57296]
[1777498988011,41.86,75906.48,30.7,-0.1684,0.0001,15.57296]
[1777498993357,41.86,75904.84,30.7,-0.16854,0.0001,15.58096]
[1777498994003,41.86,75904.84,30.7,-0.16854,0.0001,15.58096]
[1777498999399,41.86,75898.56,30.7,-0.16913,0.0001,15.61462]
[1777499004237,41.85,75893.44,30.7,-0.16961,0.0001,15.64213]
[1777499008301,41.85,75893.44,30.7,-0.1696,0.0001,15.64186]
[1777499008400,41.85,75893.44,30.7,-0.1696,0.0001,15.64186]
[1777499008425,41.85,75893.44,30.7,-0.1696,0.0001,15.64186]
[1777499009261,41.85,75893.4,30.7,-0.16959,0.0001,15.64105]
[1777499012498,41.85,75903.71,30.7,-0.16854,0.0001,15.57859]
[1777499014480,41.85,75904.78,30.7,-0.16843,0.0001,15.57229]
[1777499016845,41.85,75906.2,30.7,-0.16829,0.0001,15.56406]
[1777499022560,41.84,75908.37,30.7,-0.16806,0.0001,15.55097]
[1777499027596,41.84,75908.55,30.7,-0.16803,0.0001,15.54928]
[1777499030659,41.84,75909.01,30.7,-0.16798,0.0001,15.54644]
[1777499030673,41.84,75909.01,30.7,-0.16798,0.0001,15.54644]
[1777499032129,41.84,75909.05,30.7,-0.16797,0.0001,15.54608]
[1777499033807,41.84,75919.23,30.7,-0.16699,0.0001,15.48916]
[1777499037870,41.84,75909.98,30.7,-0.16787,0.0001,15.5403]
[1777499042959,41.84,75910.01,30.7,-0.16787,0.0001,15.53975]
[1777499043267,41.84,75910.01,30.7,-0.16787,0.0001,15.53975]
[1777499043899,41.84,75910.38,30.7,-0.16783,0.0001,15.53743]
[1777499044580,41.84,75911.72,30.7,-0.16769,0.0001,15.52985]
[1777499050760,41.83,75912.1,30.7,-0.16764,0.0001,15.52697]
[1777499055795,41.83,75919.23,30.7,-0.16695,0.0001,15.48685]
[1777499058164,41.83,75920.08,30.7,-0.16686,0.0001,15.48206]
[1777499063854,41.83,75919.53,30.7,-0.16691,0.0001,15.48478]
[1777499065132,41.83,75919.53,30.7,-0.16691,0.0001,15.48478]
[1777499066433,41.83,75920.07,30.7,-0.16686,0.0001,15.48171]
[1777499075939,41.83,75921.65,30.7,-0.16667,0.0001,15.4683]
[1777499080465,41.83,75923.44,30.7,-0.16649,0.0001,15.45826]
[1777499080879,41.83,75923.48,30.7,-0.16649,0.0001,15.45802]
[1777499080940,41.83,75923.48,30.7,-0.16649,0.0001,15.45802]
[1777499085709,41.83,75929.48,30.7,-0.16591,0.0001,15.42465]
[1777499089182,41.83,75932.89,30.7,-0.16559,0.0001,15.40576]
[1777499089283,41.83,75935.35,30.7,-0.16535,0.0001,15.3921]
[1777499089843,41.83,75935.35,30.7,-0.16535,0.0001,15.3921]
[1777499090414,41.83,75935.35,30.7,-0.16535,0.0001,15.3921]
[1777499091125,41.83,75935.55,30.7,-0.16533,0.0001,15.39091]
[1777499091226,41.83,75935.6,30.7,-0.16533,0.0001,15.39072]
[1777499095072,41.83,75924.13,30.7,-0.16643,0.0001,15.45486]
[1777499096078,41.83,75924.13,30.7,-0.16643,0.0001,15.45486]
[1777499096245,41.83,75924.13,30.7,-0.16643,0.0001,15.45486]
[1777499096395,41.83,75924.13,30.7,-0.16643,0.0001,15.45486]
[1777499097593,41.83,75921.18,30.7,-0.16672,0.0001,15.47128]
[1777499103127,41.83,75918.13,30.7,-0.16701,0.0001,15.48794]
[1777499107912,41.83,75917.88,30.7,-0.16703,0.0001,15.48903]
[1777499113198,41.83,75918.06,30.7,-0.167,0.0001,15.48747]
[1777499118233,41.83,75916.25,30.7,-0.16717,0.0001,15.49705]
[1777499123268,41.82,75915.93,30.7,-0.16719,0.0001,15.49821]
[1777499128335,41.82,75918.98,30.7,-0.16688,0.0001,15.48068]
[1777499128351,41.82,75918.98,30.7,-0.16688,0.0001,15.48068]
[1777499128351,41.82,75918.98,30.7,-0.16688,0.0001,15.48068]
[1777499128363,41.82,75918.98,30.7,-0.16688,0.0001,15.48068]
[1777499128627,41.82,75922.87,30.7,-0.16651,0.0001,15.45889]
[1777499130249,41.82,75923.8,30.7,-0.16641,0.0001,15.45363]
[1777499131109,41.82,75925.18,30.7,-0.16628,0.0001,15.44587]
[1777499131784,41.82,75926.22,30.7,-0.16615,0.0001,15.43581]
[1777499137366,41.82,75928.44,30.7,-0.16593,0.0001,15.42329]
[1777499139003,41.82,75928.63,30.7,-0.16591,0.0001,15.42222]
[1777499145422,41.82,75928.71,30.7,-0.1659,0.0001,15.42181]
[1777499150456,41.82,75930.33,30.7,-0.16575,0.0001,15.41288]
[1777499155491,41.82,75931.17,30.7,-0.16567,0.0001,15.40835]
[1777499160527,41.82,75932.52,30.7,-0.16555,0.0001,15.40108]
[1777499162225,41.82,75932.56,30.7,-0.16554,0.0001,15.40093]
[1777499163331,41.82,75933.54,30.7,-0.16545,0.0001,15.39553]
[1777499167796,41.82,75941.36,30.7,-0.16471,0.0001,15.35241]
[1777499168583,41.82,75941.43,30.7,-0.16471,0.0001,15.35216]
[1777499169970,41.82,75941.43,30.7,-0.16471,0.0001,15.35216]
[1777499170597,41.82,75941.47,30.7,-0.1647,0.0001,15.3519]
[1777499171709,41.82,75941.47,30.7,-0.1647,0.0001,15.3519]
[1777499172610,41.83,75941.58,30.7,-0.1647,0.0001,15.35157]
[1777499177456,41.82,75942.06,30.7,-0.16465,0.0001,15.34883]
[1777499177467,41.82,75942.06,30.7,-0.16465,0.0001,15.34882]
[1777499182681,41.83,75942.0,30.7,-0.16467,0.0001,15.35004]
[1777499187715,41.83,75942.15,30.7,-0.16467,0.0001,15.34993]
[1777499192866,41.83,75941.47,30.7,-0.16471,0.0001,15.35009]
[1777499198777,41.83,75944.99,30.7,-0.16439,0.0001,15.33135]
[1777499204008,41.84,75949.35,30.7,-0.16398,0.0001,15.30795]
[1777499209816,41.84,75947.1,30.7,-0.16421,0.0001,15.32122]
[1777499213979,41.84,75947.27,30.7,-0.16421,0.0001,15.32129]
[1777499214147,41.84,75947.27,30.7,-0.16421,0.0001,15.32129]
[1777499214339,41.84,75947.27,30.7,-0.16421,0.0001,15.32129]
[1777499214388,41.84,75947.27,30.7,-0.16421,0.0001,15.32129]
[1777499214599,41.84,75947.27,30.7,-0.16421,0.0001,15.32129]
[1777499214628,41.84,75947.31,30.7,-0.16421,0.0001,15.32123]
[1777499214743,41.84,75947.31,30.7,-0.16421,0.0001,15.32123]
[1777499215080,41.84,75975.81,30.7,-0.1615,9e-05,15.16202]
[1777499216023,41.84,75975.81,30.7,-0.1615,9e-05,15.16202]
[1777499216209,41.84,75975.81,30.7,-0.1615,9e-05,15.16202]
[1777499216220,41.84,75975.81,30.7,-0.1615,9e-05,15.16202]
[1777499216391,41.84,75975.81,30.7,-0.1615,9e-05,15.16202]
[1777499216959,41.84,75977.43,30.7,-0.16135,9e-05,15.15303]
[1777499217596,41.84,75977.43,30.7,-0.16135,9e-05,15.15303]
[1777499217206,41.84,75966.1,30.7,-0.16242,9e-05,15.21633]
[1777499218143,41.84,75966.1,30.7,-0.16242,9e-05,15.21633]
[1777499218461,41.84,75955.23,30.7,-0.16345,0.0001,15.27696]
[1777499219156,41.84,75955.23,30.7,-0.16345,0.0001,15.27696]
[1777499219629,41.84,75955.23,30.7,-0.16345,0.0001,15.27696]
[1777499219258,41.84,75951.39,30.7,-0.16382,0.0001,15.29828]
[1777499220499,41.84,75951.39,30.7,-0.16382,0.0001,15.29828]
[1777499220537,41.84,75951.22,30.7,-0.16383,0.0001,15.29925]
[1777499221702,41.84,75950.81,30.7,-0.16387,0.0001,15.3014]
[1777499222454,41.84,75950.81,30.7,-0.16387,0.0001,15.3014]
[1777499223216,41.84,75949.79,30.7,-0.16397,0.0001,15.30694]
[1777499223582,41.84,75949.79,30.7,-0.16397,0.0001,15.30694]
[1777499224104,41.84,75950.35,30.7,-0.16391,0.0001,15.30367]
[1777499225278,41.84,75949.45,30.7,-0.164,0.0001,15.3087]
[1777499225502,41.84,75949.45,30.7,-0.164,0.0001,15.3087]
[1777499225597,41.84,75949.79,30.7,-0.16396,0.0001,15.30665]
[1777499226296,41.84,75949.79,30.7,-0.16396,0.0001,15.30665]
[1777499226608,41.84,75949.79,30.7,-0.16396,0.0001,15.30665]
[1777499227630,41.84,75952.87,30.7,-0.16367,0.0001,15.28948]
[1777499230953,41.84,75956.38,30.7,-0.16334,0.0001,15.27008]
[1777499231716,41.84,75957.09,30.7,-0.16327,0.0001,15.26619]
[1777499232515,41.84,75957.09,30.7,-0.16327,0.0001,15.26619]
[1777499232523,41.84,75957.09,30.7,-0.16327,0.0001,15.26619]
[1777499232540,41.84,75957.17,30.7,-0.16326,0.0001,15.26582]
[1777499233705,41.84,75961.88,30.7,-0.16281,9e-05,15.23945]
[1777499234028,41.84,75961.88,30.7,-0.16281,9e-05,15.23945]
[1777499234707,41.84,75963.44,30.7,-0.16267,9e-05,15.23069]
[1777499236109,41.84,75964.24,30.7,-0.16259,9e-05,15.22619]
[1777499237539,41.84,75964.93,30.7,-0.16252,9e-05,15.2223]
[1777499237854,41.84,75967.41,30.7,-0.16229,9e-05,15.20842]
[1777499238141,41.84,75967.41,30.7,-0.16229,9e-05,15.20842]
[1777499238238,41.84,75967.41,30.7,-0.16229,9e-05,15.20842]
[1777499238582,41.84,75967.41,30.7,-0.16229,9e-05,15.20842]
[1777499238688,41.84,75967.41,30.7,-0.16229,9e-05,15.20842]
[1777499238817,41.84,75974.05,30.7,-0.16166,9e-05,15.17134]
[1777499238914,41.84,75974.05,30.7,-0.16166,9e-05,15.17134]
[1777499239003,41.84,75974.05,30.7,-0.16166,9e-05,15.17134]
[1777499239052,41.84,75974.05,30.7,-0.16166,9e-05,15.17134]
[1777499239061,41.84,75974.05,30.7,-0.16166,9e-05,15.17134]
[1777499239251,41.84,75974.05,30.7,-0.16166,9e-05,15.17134]
[1777499239327,41.84,75974.05,30.7,-0.16166,9e-05,15.17134]
[1777499239666,41.84,75997.6,30.7,-0.15944,9e-05,15.03987]
[1777499239776,41.84,75997.6,30.7,-0.15944,9e-05,15.03987]
[1777499239822,41.84,75997.6,30.7,-0.15944,9e-05,15.03987]
[1777499239884,41.84,75997.6,30.7,-0.15944,9e-05,15.03987]
[1777499239931,41.84,75997.6,30.7,-0.15944,9e-05,15.03987]
[1777499240010,41.84,75997.6,30.7,-0.15944,9e-05,15.03987]
[1777499240645,41.84,76038.63,30.7,-0.15563,9e-05,14.81069]
[1777499241566,41.84,76038.63,30.7,-0.15563,9e-05,14.81069]
[1777499241665,41.84,76051.82,30.7,-0.15442,9e-05,14.73717]
[1777499242316,41.84,76051.82,30.7,-0.15442,9e-05,14.73717]
[1777499242498,41.84,76036.46,30.7,-0.15584,9e-05,14.82327]
[1777499244460,41.84,76023.24,30.7,-0.15707,9e-05,14.8974]
[1777499246363,41.84,76016.53,30.7,-0.15769,9e-05,14.93493]
[1777499246596,41.84,76016.53,30.7,-0.15769,9e-05,14.93493]
[1777499246874,41.84,76008.46,30.7,-0.15844,9e-05,14.98001]
[1777499247462,41.84,75999.94,30.7,-0.15924,9e-05,15.02754]
[1777499247982,41.84,75999.94,30.7,-0.15924,9e-05,15.02754]
[1777499248281,41.84,75999.94,30.7,-0.15924,9e-05,15.02754]
[1777499248529,41.84,75994.14,30.7,-0.15978,9e-05,15.05994]
[1777499253530,41.84,75988.46,30.7,-0.16029,9e-05,15.08805]
[1777499255107,41.85,75991.06,30.7,-0.16005,9e-05,15.07382]
[1777499257214,41.85,75974.7,30.7,-0.1616,9e-05,15.16552]
[1777499259804,41.85,75972.4,30.7,-0.16181,9e-05,15.17839]
[1777499259824,41.85,75972.4,30.7,-0.16181,9e-05,15.17839]
[1777499260257,41.85,75972.4,30.7,-0.16181,9e-05,15.17839]
[1777499260509,41.85,75972.4,30.7,-0.16181,9e-05,15.17839]
[1777499260560,41.85,75985.43,30.7,-0.16059,9e-05,15.10567]
[1777499261080,41.85,75985.43,30.7,-0.16059,9e-05,15.10567]
[1777499261498,41.85,75985.43,30.7,-0.16059,9e-05,15.10567]
[1777499261780,41.85,75989.07,30.7,-0.16025,9e-05,15.08546]
[1777499262728,41.85,75989.07,30.7,-0.16025,9e-05,15.08546]
[1777499263456,41.85,75992.64,30.7,-0.15991,9e-05,15.06567]
[1777499264504,41.85,75993.8,30.7,-0.15981,9e-05,15.05937]
[1777499264948,41.85,75996.52,30.7,-0.15955,9e-05,15.04436]
[1777499265301,41.85,75996.52,30.7,-0.15955,9e-05,15.04436]
[1777499265472,41.85,75996.52,30.7,-0.15955,9e-05,15.04436]
[1777499265493,41.85,75999.09,30.7,-0.15932,9e-05,15.03021]
[1777499268307,41.85,76009.78,30.7,-0.15831,9e-05,14.97024]
[1777499269861,41.85,76011.57,30.7,-0.15815,9e-05,14.9602]
[1777499275356,41.85,76008.24,30.7,-0.15845,9e-05,14.97859]
[1777499277408,41.85,76008.14,30.7,-0.15846,9e-05,14.97909]
[1777499277541,41.85,76008.14,30.7,-0.15846,9e-05,14.97909]
[1777499277685,41.85,76007.48,30.7,-0.15852,9e-05,14.98272]
[1777499278690,41.85,76007.48,30.7,-0.15852,9e-05,14.98272]
[1777499278760,41.85,76001.33,30.7,-0.1591,9e-05,15.01724]
[1777499283777,41.85,75999.82,30.7,-0.15925,9e-05,15.0263]
[1777499286440,41.85,75998.96,30.7,-0.15934,9e-05,15.03172]
[1777499292475,41.86,75998.61,30.7,-0.1594,9e-05,15.03507]
[1777499296060,41.86,75999.75,30.7,-0.1593,9e-05,15.02929]
[1777499300722,41.86,76002.02,30.7,-0.1591,9e-05,15.01746]
[1777499300724,41.86,76002.02,30.7,-0.1591,9e-05,15.01746]
[1777499302060,41.86,76005.41,30.7,-0.15879,9e-05,14.99896]
[1777499302554,41.86,76006.18,30.7,-0.15872,9e-05,14.99489]
[1777499304513,41.86,76007.69,30.7,-0.15858,9e-05,14.98653]
[1777499309604,41.86,76011.4,30.7,-0.15825,9e-05,14.96641]
[1777499310741,41.86,76011.4,30.7,-0.15825,9e-05,14.96641]
[1777499316878,41.87,76010.55,30.7,-0.15831,9e-05,14.96777]
[1777499322695,41.87,76004.03,30.7,-0.15892,9e-05,15.00467]
[1777499325529,41.87,76003.89,30.7,-0.15894,9e-05,15.00556]
[1777499330756,41.87,76003.78,30.7,-0.15895,9e-05,15.0065]
[1777499335790,41.87,76001.25,30.7,-0.15919,9e-05,15.02089]
[1777499340826,41.87,76000.78,30.7,-0.15924,9e-05,15.02375]
[1777499345980,41.87,76000.24,30.7,-0.15929,9e-05,15.02692]
[1777499346015,41.87,76000.24,30.7,-0.15929,9e-05,15.02692]
[1777499346330,41.87,76000.24,30.7,-0.15929,9e-05,15.02692]
[1777499346393,41.87,76000.24,30.7,-0.15929,9e-05,15.02692]
[1777499346690,41.87,76000.24,30.7,-0.15929,9e-05,15.02692]
[1777499346699,41.87,75999.24,30.7,-0.15939,9e-05,15.03254]
[1777499347498,41.87,75999.24,30.7,-0.15939,9e-05,15.03254]
[1777499347708,41.87,75970.77,30.7,-0.16207,9e-05,15.19159]
[1777499348335,41.87,75970.77,30.7,-0.16207,9e-05,15.19159]
[1777499348342,41.87,75970.77,30.7,-0.16207,9e-05,15.19159]
[1777499348396,41.87,75970.77,30.7,-0.16207,9e-05,15.19159]
[1777499349910,41.87,75966.44,30.7,-0.16248,9e-05,15.2157]
[1777499354403,41.87,75969.35,30.7,-0.1622,9e-05,15.19935]
[1777499357117,41.87,75971.7,30.7,-0.16198,9e-05,15.18622]
[1777499362680,41.87,75977.92,30.7,-0.1614,9e-05,15.15171]
[1777499364404,41.87,75978.13,30.7,-0.16138,9e-05,15.15066]
[1777499370033,41.87,75985.74,30.7,-0.16067,9e-05,15.10881]
[1777499374861,41.87,75986.6,30.7,-0.16056,9e-05,15.10018]
[1777499380307,41.88,75986.8,30.7,-0.16056,9e-05,15.09992]
[1777499381226,41.88,75986.61,30.7,-0.16058,9e-05,15.10113]
[1777499381278,41.88,75986.61,30.7,-0.16058,9e-05,15.10113]
[1777499382212,41.88,75986.37,30.7,-0.1606,9e-05,15.10261]
[1777499384858,41.88,75977.49,30.7,-0.16144,9e-05,15.15239]
[1777499390173,41.88,75976.75,30.7,-0.16152,9e-05,15.15708]
[1777499395463,41.88,75976.1,30.7,-0.16159,9e-05,15.16103]
[1777499400148,41.88,75975.35,30.7,-0.16167,9e-05,15.16559]
[1777499401209,41.88,75978.87,30.7,-0.16134,9e-05,15.14602]
[1777499401433,41.88,75978.87,30.7,-0.16134,9e-05,15.14602]
[1777499403960,41.88,75989.4,30.7,-0.16035,9e-05,15.0877]
[1777499403978,41.88,75989.4,30.7,-0.16035,9e-05,15.0877]
[1777499406087,41.88,75989.1,30.7,-0.16038,9e-05,15.08972]
[1777499409056,41.89,75988.57,30.7,-0.16044,9e-05,15.09318]
[1777499414343,41.89,75990.27,30.7,-0.1603,9e-05,15.0847]
[1777499419378,41.89,75989.92,30.7,-0.16035,9e-05,15.08751]
[1777499424413,41.89,75992.23,30.7,-0.16014,9e-05,15.07547]
[1777499429448,41.9,75991.79,30.7,-0.1602,9e-05,15.07879]
[1777499435490,41.9,75991.92,30.7,-0.16017,9e-05,15.07487]
[1777499440525,41.9,75990.65,30.7,-0.1603,9e-05,15.08277]
[1777499443416,41.9,75990.69,30.7,-0.1603,9e-05,15.08286]
[1777499443423,41.9,75990.69,30.7,-0.1603,9e-05,15.08286]
[1777499444031,41.9,75990.5,30.7,-0.16032,9e-05,15.08407]
[1777499444566,41.9,75990.5,30.7,-0.16032,9e-05,15.08407]
[1777499446163,41.9,75986.27,30.7,-0.16073,9e-05,15.10793]
[1777499451644,41.91,75981.81,30.7,-0.16115,9e-05,15.1333]
[1777499453454,41.91,75981.81,30.7,-0.16115,9e-05,15.1333]
[1777499459699,41.91,75979.41,30.7,-0.16139,9e-05,15.14707]
[1777499464735,41.91,75970.05,30.7,-0.16227,9e-05,15.19931]
[1777499465725,41.91,75970.05,30.7,-0.16227,9e-05,15.19931]
[1777499468500,41.91,75975.61,30.7,-0.16174,9e-05,15.16824]
[1777499468554,41.91,75975.61,30.7,-0.16174,9e-05,15.16824]
[1777499473277,41.91,75982.5,30.7,-0.1611,9e-05,15.13004]
[1777499476027,41.91,75982.5,30.7,-0.1611,9e-05,15.13021]
[1777499478928,41.91,75986.04,30.7,-0.16077,9e-05,15.11059]
[1777499478944,41.91,75986.04,30.7,-0.16077,9e-05,15.11059]
[1777499479846,41.91,75987.26,30.7,-0.16066,9e-05,15.10386]
[1777499485883,41.91,75995.58,30.7,-0.15989,9e-05,15.05822]
[1777499487075,41.91,75995.56,30.7,-0.15989,9e-05,15.05849]
[1777499487898,41.91,75996.11,30.7,-0.15984,9e-05,15.05557]
[1777499492932,41.91,75991.72,30.7,-0.16023,9e-05,15.07639]
[1777499497967,41.91,75991.95,30.7,-0.16022,9e-05,15.07564]
[1777499504014,41.92,75991.8,30.7,-0.16024,9e-05,15.07725]
[1777499509046,41.92,75991.6,30.7,-0.16027,9e-05,15.07894]
[1777499515088,41.92,75991.8,30.7,-0.16026,9e-05,15.07852]
[1777499521130,41.92,75991.59,30.7,-0.1603,9e-05,15.08039]
[1777499527171,41.92,75991.74,30.7,-0.16029,9e-05,15.08028]
[1777499533717,41.93,75991.74,30.7,-0.1603,9e-05,15.08077]
[1777499539259,41.93,75991.58,30.7,-0.16033,9e-05,15.08263]
[1777499544294,41.93,75991.17,30.7,-0.16038,9e-05,15.08551]
[1777499549328,41.93,75991.33,30.7,-0.16037,9e-05,15.08521]
[1777499555370,41.93,75990.76,30.7,-0.16041,9e-05,15.08488]
[1777499561450,41.93,75990.61,30.7,-0.16042,9e-05,15.08596]
[1777499566577,41.94,75986.57,30.7,-0.16082,9e-05,15.10923]
[1777499572098,41.94,75985.07,30.7,-0.16097,9e-05,15.11818]
[1777499577612,41.94,75978.52,30.7,-0.16159,9e-05,15.15492]
[1777499582300,41.94,75974.18,30.7,-0.162,9e-05,15.17914]
[1777499582621,41.94,75973.61,30.7,-0.16205,9e-05,15.1823]
[1777499588182,41.94,75973.44,30.7,-0.16207,9e-05,15.18325]
[1777499591809,41.94,75959.5,30.7,-0.16339,0.0001,15.26073]
[1777499592323,41.94,75959.5,30.7,-0.16339,0.0001,15.26073]
[1777499594239,41.94,75958.59,30.7,-0.16347,0.0001,15.26559]
[1777499594597,41.94,75958.59,30.7,-0.16347,0.0001,15.26559]
[1777499595087,41.94,75958.59,30.7,-0.16347,0.0001,15.26559]
[1777499595651,41.94,75952.91,30.7,-0.16401,0.0001,15.29697]
[1777499600685,41.94,75944.84,30.7,-0.16478,0.0001,15.34176]
[1777499601757,41.94,75944.84,30.7,-0.16478,0.0001,15.34176]
[1777499601766,41.94,75944.84,30.7,-0.16478,0.0001,15.34176]
[1777499601820,41.94,75941.43,30.7,-0.1651,0.0001,15.36067]
[1777499603550,41.94,75941.19,30.7,-0.16512,0.0001,15.36176]
[1777499603615,41.94,75941.19,30.7,-0.16512,0.0001,15.36176]
[1777499606098,41.94,75939.37,30.7,-0.16529,0.0001,15.37139]
[1777499606121,41.93,75939.07,30.7,-0.16531,0.0001,15.37255]
[1777499606729,41.93,75938.65,30.7,-0.16535,0.0001,15.37489]
[1777499611766,41.93,75937.06,30.7,-0.16549,0.0001,15.38335]
[1777499613282,41.93,75936.78,30.7,-0.16548,0.0001,15.38048]
[1777499619301,41.93,75945.83,30.7,-0.16461,0.0001,15.32973]
[1777499622128,41.93,75947.43,30.7,-0.16446,0.0001,15.32075]
[1777499622840,41.93,75951.38,30.7,-0.16408,0.0001,15.29875]
[1777499623129,41.93,75951.38,30.7,-0.16408,0.0001,15.29875]
[1777499624424,41.93,75955.02,30.7,-0.16373,0.0001,15.27833]
[1777499624855,41.93,75955.32,30.7,-0.1637,0.0001,15.27653]
[1777499625168,41.93,75955.32,30.7,-0.1637,0.0001,15.27653]
[1777499625186,41.93,75955.32,30.7,-0.1637,0.0001,15.27653]
[1777499625861,41.93,75956.42,30.7,-0.16359,0.0001,15.27041]
[1777499628955,41.93,75959.25,30.7,-0.16332,0.0001,15.25443]
[1777499634925,41.93,75964.86,30.7,-0.16278,9e-05,15.2226]
[1777499639960,41.93,75965.2,30.7,-0.16274,9e-05,15.22036]
[1777499640282,41.93,75965.2,30.7,-0.16274,9e-05,15.22036]
[1777499640535,41.93,75965.2,30.7,-0.16274,9e-05,15.22036]
[1777499645575,41.93,75965.56,30.7,-0.1627,9e-05,15.21809]
[1777499651045,41.92,75966.77,30.7,-0.16258,9e-05,15.21098]
[1777499655065,41.92,75967.82,30.7,-0.16248,9e-05,15.20502]
[1777499655078,41.92,75967.82,30.7,-0.16248,9e-05,15.20502]
[1777499657208,41.92,75973.3,30.7,-0.16196,9e-05,15.17443]
[1777499661517,41.92,75971.22,30.7,-0.16216,9e-05,15.18604]
[1777499662393,41.92,75962.42,30.7,-0.16299,9e-05,15.23506]
[1777499662522,41.92,75962.42,30.7,-0.16299,9e-05,15.23506]
[1777499663062,41.92,75962.42,30.7,-0.16299,9e-05,15.23506]
[1777499663586,41.92,75956.48,30.7,-0.16356,0.0001,15.26814]
[1777499664138,41.92,75954.57,30.7,-0.16374,0.0001,15.2787]
[1777499669174,41.92,75952.68,30.7,-0.16392,0.0001,15.2894]
[1777499673891,41.92,75947.2,30.7,-0.16441,0.0001,15.31571]
[1777499673922,41.92,75946.66,30.7,-0.16446,0.0001,15.31869]
[1777499676884,41.92,75956.59,30.7,-0.16351,0.0001,15.2629]
[1777499677505,41.92,75956.59,30.7,-0.16351,0.0001,15.2629]
[1777499680044,41.92,75956.28,30.7,-0.16353,0.0001,15.2644]
[1777499680145,41.92,75956.73,30.7,-0.16349,0.0001,15.26177]
[1777499685286,41.92,75958.41,30.7,-0.16333,0.0001,15.25235]
[1777499687208,41.92,75957.75,30.7,-0.16339,0.0001,15.25604]
[1777499692332,41.92,75959.43,30.7,-0.16323,0.0001,15.24673]
[1777499695939,41.92,75959.82,30.7,-0.16319,0.0001,15.24463]
[1777499696060,41.92,75959.82,30.7,-0.16319,0.0001,15.24463]
[1777499696129,41.92,75959.82,30.7,-0.16319,0.0001,15.24465]
[1777499696946,41.92,75972.87,30.7,-0.16196,9e-05,15.17193]
[1777499697369,41.92,75982.66,30.7,-0.16103,9e-05,15.11739]
[1777499702814,41.92,75981.78,30.7,-0.16112,9e-05,15.12258]
[1777499702817,41.92,75981.78,30.7,-0.16112,9e-05,15.12258]
[1777499704531,41.92,75982.9,30.7,-0.16102,9e-05,15.11647]
[1777499706592,41.92,75981.85,30.7,-0.16112,9e-05,15.12246]
[1777499706618,41.92,75981.59,30.7,-0.16114,9e-05,15.12397]
[1777499713040,41.92,75981.37,30.7,-0.16117,9e-05,15.12534]
[1777499718517,41.93,75982.99,30.7,-0.16102,9e-05,15.11663]
[1777499724781,41.93,75982.93,30.7,-0.16103,9e-05,15.11711]
[1777499729783,41.93,75983.42,30.7,-0.16098,9e-05,15.11458]
[1777499732615,41.93,75970.87,30.7,-0.16214,9e-05,15.18062]
[1777499733958,41.93,75970.87,30.7,-0.16214,9e-05,15.18062]
[1777499737513,41.93,75966.39,30.7,-0.16256,9e-05,15.20534]
[1777499738384,41.93,75965.78,30.7,-0.16262,9e-05,15.20867]
[1777499743692,41.92,75966.37,30.7,-0.16256,9e-05,15.20493]
[1777499745659,41.92,75966.27,30.7,-0.16256,9e-05,15.20541]
[1777499751747,41.92,75965.74,30.7,-0.16261,9e-05,15.20786]
[1777499756934,41.92,75964.72,30.7,-0.1627,9e-05,15.21325]
[1777499764839,41.92,75964.82,30.7,-0.16268,9e-05,15.21199]
[1777499768379,41.92,75964.82,30.7,-0.16268,9e-05,15.21199]
[1777499768823,41.92,75964.82,30.7,-0.16268,9e-05,15.21199]
[1777499769809,41.92,75964.72,30.7,-0.16268,9e-05,15.21225]
[1777499775276,41.92,75962.63,30.7,-0.16287,9e-05,15.22348]
[1777499778379,41.92,75961.21,30.7,-0.163,0.0001,15.23103]
[1777499779666,41.92,75961.49,30.7,-0.16297,9e-05,15.22938]
[1777499779950,41.92,75961.11,30.7,-0.16301,0.0001,15.2314]
[1777499784985,41.92,75961.79,30.7,-0.16294,9e-05,15.2273]
[1777499791028,41.91,75961.74,30.7,-0.1629,9e-05,15.22299]
[1777499796063,41.91,75960.48,30.7,-0.16302,0.0001,15.2297]
[1777499796425,41.91,75960.48,30.7,-0.16302,0.0001,15.2297]
[1777499797607,41.91,75960.44,30.7,-0.16302,0.0001,15.22987]
[1777499806089,41.91,75960.44,30.7,-0.16302,0.0001,15.22974]
[1777499806413,41.91,75959.88,30.7,-0.16307,0.0001,15.23244]
[1777499806635,41.91,75959.88,30.7,-0.16307,0.0001,15.23244]
[1777499806933,41.91,75959.88,30.7,-0.16307,0.0001,15.23244]
[1777499812806,41.91,75951.11,30.7,-0.16389,0.0001,15.28078]
[1777499820232,41.91,75950.66,30.7,-0.16391,0.0001,15.28204]
[1777499825268,41.9,75948.07,30.7,-0.16415,0.0001,15.2957]
[1777499830303,41.9,75942.25,30.7,-0.16469,0.0001,15.32719]
[1777499835779,41.9,75941.66,30.7,-0.16473,0.0001,15.32939]
[1777499841381,41.89,75941.65,30.7,-0.1647,0.0001,15.32792]
[1777499843867,41.89,75941.7,30.7,-0.1647,0.0001,15.32743]
[1777499845485,41.89,75945.46,30.7,-0.16433,0.0001,15.30606]
[1777499845501,41.89,75945.46,30.7,-0.16433,0.0001,15.30606]
[1777499853467,41.89,75945.21,30.7,-0.16429,0.0001,15.30164]
[1777499856791,41.89,75945.18,30.7,-0.16429,0.0001,15.30147]
[1777499863538,41.88,75945.41,30.7,-0.16425,0.0001,15.29886]
[1777499868830,41.88,75945.4,30.7,-0.16424,0.0001,15.29875]
[1777499877637,41.88,75945.13,30.7,-0.16424,0.0001,15.29817]
[1777499879841,41.88,75944.97,30.7,-0.16425,0.0001,15.2989]
[1777499882404,41.87,75944.94,30.7,-0.16424,0.0001,15.29859]
[1777499884031,41.87,75944.93,30.7,-0.16424,0.0001,15.29849]
[1777499889912,41.87,75944.84,30.7,-0.16423,0.0001,15.29804]
[1777499890311,41.87,75944.84,30.7,-0.16423,0.0001,15.29804]
[1777499890365,41.87,75944.84,30.7,-0.16423,0.0001,15.29804]
[1777499890409,41.87,75945.04,30.7,-0.16421,0.0001,15.29677]
[1777499890487,41.87,75945.04,30.7,-0.16421,0.0001,15.29677]
[1777499890548,41.87,75945.04,30.7,-0.16421,0.0001,15.29677]
[1777499891120,41.87,75942.13,30.7,-0.16449,0.0001,15.31283]
[1777499895336,41.87,75938.68,30.7,-0.16483,0.0001,15.3325]
[1777499897320,41.87,75938.66,30.7,-0.16483,0.0001,15.33274]
[1777499901608,41.87,75939.21,30.7,-0.16479,0.0001,15.33051]
[1777499901805,41.87,75939.26,30.7,-0.16479,0.0001,15.33038]
[1777499907847,41.88,75939.01,30.7,-0.16482,0.0001,15.33248]
[1777499910247,41.88,75939.01,30.7,-0.16482,0.0001,15.33248]
[1777499914896,41.88,75938.53,30.7,-0.16484,0.0001,15.33111]
[1777499917160,41.88,75937.61,30.7,-0.16493,0.0001,15.33624]
[1777499917262,41.88,75937.61,30.7,-0.16493,0.0001,15.33623]
[1777499922952,41.88,75937.33,30.7,-0.16497,0.0001,15.33872]
[1777499926408,41.88,75937.32,30.7,-0.16497,0.0001,15.33893]
[1777499927177,41.88,75935.15,30.7,-0.16519,0.0001,15.35149]
[1777499929338,41.88,75926.63,30.7,-0.16601,0.0001,15.39907]
[1777499929379,41.88,75926.63,30.7,-0.16601,0.0001,15.39907]
[1777499929405,41.88,75926.63,30.7,-0.16601,0.0001,15.39907]
[1777499929398,41.88,75923.92,30.7,-0.16627,0.0001,15.41421]
[1777499929774,41.88,75923.92,30.7,-0.16627,0.0001,15.41421]
[1777499931586,41.88,75909.85,30.7,-0.16763,0.0001,15.49257]
[1777499932542,41.88,75910.03,30.7,-0.16762,0.0001,15.49152]
[1777499935742,41.88,75908.87,30.7,-0.16773,0.0001,15.49781]
[1777499936745,41.88,75910.81,30.7,-0.16754,0.0001,15.48695]
[1777499938319,41.88,75915.52,30.7,-0.16708,0.0001,15.46068]
[1777499941179,41.88,75916.53,30.7,-0.16698,0.0001,15.455]
[1777499941222,41.88,75916.53,30.7,-0.16698,0.0001,15.455]
[1777499945719,41.88,75924.02,30.7,-0.16626,0.0001,15.41336]
[1777499947487,41.88,75924.53,30.7,-0.16621,0.0001,15.41061]
[1777499948136,41.88,75924.74,30.7,-0.16619,0.0001,15.40949]
[1777499953171,41.88,75924.71,30.7,-0.16619,0.0001,15.4091]
[1777499954504,41.88,75924.71,30.7,-0.16619,0.0001,15.4091]
[1777499954605,41.88,75924.71,30.7,-0.16619,0.0001,15.4091]
[1777499955040,41.88,75924.71,30.7,-0.16619,0.0001,15.4091]
[1777499960219,41.88,75921.62,30.7,-0.16647,0.0001,15.42552]
[1777499965119,41.88,75921.24,30.7,-0.1665,0.0001,15.42717]
[1777499965335,41.88,75921.24,30.7,-0.1665,0.0001,15.42717]
[1777499965506,41.88,75921.24,30.7,-0.1665,0.0001,15.42705]
[1777499966262,41.88,75921.16,30.7,-0.1665,0.0001,15.42738]
[1777499968458,41.88,75920.92,30.7,-0.16653,0.0001,15.42877]
[1777499971077,41.88,75920.24,30.7,-0.16659,0.0001,15.4327]
[1777499975249,41.88,75920.23,30.7,-0.16656,0.0001,15.42865]
[1777499979351,41.88,75920.2,30.7,-0.16657,0.0001,15.42885]
[1777499980527,41.88,75914.5,30.7,-0.16712,0.0001,15.46068]
[1777499980686,41.88,75914.5,30.7,-0.16712,0.0001,15.46068]
[1777499981338,41.88,75914.5,30.7,-0.16712,0.0001,15.46068]
[1777499986402,41.88,75910.59,30.7,-0.16749,0.0001,15.48212]
[1777499991441,41.87,75908.65,30.7,-0.16767,0.0001,15.4925]
[1777499992541,41.87,75908.69,30.7,-0.16767,0.0001,15.49219]
[1777499995511,41.87,75909.26,30.7,-0.16761,0.0001,15.48873]
[1777499999555,41.87,75908.92,30.7,-0.16764,0.0001,15.49026]
[1777500000278,41.87,75908.92,30.7,-0.16764,0.0001,15.49026]
[1777500000741,41.87,75908.92,30.7,-0.16763,0.0001,15.49016]
[1777500001200,41.87,75908.92,30.7,-0.16763,0.0001,15.49016]
[1777500001252,41.87,75908.92,30.7,-0.16763,0.0001,15.49016]
[1777500001295,41.87,75908.92,30.7,-0.16763,0.0001,15.49016]
[1777500001321,41.87,75908.92,30.7,-0.16763,0.0001,15.49016]
[1777500001511,41.87,75899.43,30.7,-0.16855,0.0001,15.54288]
[1777500001713,41.87,75899.43,30.7,-0.16855,0.0001,15.54288]
[1777500003418,41.87,75899.43,30.7,-0.16855,0.0001,15.54279]
[1777500003487,41.87,75893.45,30.7,-0.16913,0.0001,15.5759]
[1777500005298,41.87,75892.45,30.7,-0.16923,0.0001,15.58126]
[1777500005471,41.87,75892.45,30.7,-0.16923,0.0001,15.58126]
[1777500005482,41.87,75893.47,30.7,-0.16913,0.0001,15.57549]
[1777500005812,41.87,75893.47,30.7,-0.16913,0.0001,15.57549]
[1777500005906,41.87,75890.33,30.7,-0.16943,0.0001,15.59288]
[1777500008563,41.87,75881.33,30.7,-0.17031,0.0001,15.64273]
[1777500009871,41.87,75881.33,30.7,-0.17031,0.0001,15.64273]
[1777500009947,41.87,75881.78,30.7,-0.17026,0.0001,15.63994]
[1777500010648,41.87,75881.78,30.7,-0.17026,0.0001,15.63994]
[1777500011667,41.87,75879.5,30.7,-0.17048,0.0001,15.65262]
[1777500011680,41.87,75879.5,30.7,-0.17048,0.0001,15.65262]
[1777500012339,41.87,75879.5,30.7,-0.17048,0.0001,15.65262]
[1777500012427,41.87,75880.69,30.7,-0.17037,0.0001,15.64599]
[1777500013029,41.87,75880.69,30.7,-0.17037,0.0001,15.64599]
[1777500013114,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500013724,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500013737,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500014153,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500014320,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500014371,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500014446,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500014482,41.87,75878.11,30.7,-0.17062,0.0001,15.66019]
[1777500014869,41.87,75879.05,30.7,-0.17052,0.0001,15.65495]
[1777500016589,41.87,75866.62,30.7,-0.17175,0.0001,15.724]
[1777500016806,41.87,75866.62,30.7,-0.17175,0.0001,15.724]
[1777500016897,41.87,75866.62,30.7,-0.17175,0.0001,15.724]
[1777500017006,41.87,75866.62,30.7,-0.17175,0.0001,15.724]
[1777500017396,41.87,75866.62,30.7,-0.17175,0.0001,15.724]
[1777500018598,41.87,75852.64,30.7,-0.17312,0.0001,15.80142]
[1777500019603,41.87,75856.92,30.7,-0.1727,0.0001,15.77747]
[1777500019991,41.87,75856.92,30.7,-0.1727,0.0001,15.77747]
[1777500020322,41.87,75856.92,30.7,-0.1727,0.0001,15.77747]
[1777500021588,41.87,75848.85,30.7,-0.17349,0.0001,15.82195]
[1777500022527,41.87,75848.85,30.7,-0.17349,0.0001,15.82195]
[1777500022672,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500022906,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500022967,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500022990,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500023068,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500023307,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500023313,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500023325,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500023446,41.86,75847.15,30.7,-0.17365,0.0001,15.83118]
[1777500023496,41.86,75832.6,30.7,-0.1751,0.0001,15.91168]
[1777500024008,41.86,75832.6,30.7,-0.1751,0.0001,15.91168]
[1777500024115,41.86,75832.6,30.7,-0.1751,0.0001,15.91168]
[1777500024151,41.86,75832.6,30.7,-0.1751,0.0001,15.91168]
[1777500024268,41.86,75832.6,30.7,-0.1751,0.0001,15.91168]
[1777500024331,41.86,75832.6,30.7,-0.1751,0.0001,15.91168]
[1777500024354,41.86,75828.71,30.7,-0.17549,0.0001,15.93311]
[1777500026652,41.86,75829.62,30.7,-0.17539,0.0001,15.92777]
[1777500028129,41.86,75828.04,30.7,-0.17554,0.0001,15.93637]
[1777500028139,41.86,75828.04,30.7,-0.17554,0.0001,15.93637]
[1777500033080,41.86,75825.13,30.7,-0.1758,0.0001,15.94793]
[1777500033087,41.86,75825.13,30.7,-0.1758,0.0001,15.94793]
[1777500039394,41.86,75831.36,30.7,-0.17516,0.0001,15.91254]
[1777500044832,41.85,75831.28,30.7,-0.17515,0.0001,15.91187]
[1777500045837,41.85,75831.28,30.7,-0.17515,0.0001,15.91187]
[1777500048741,41.85,75833.53,30.7,-0.17492,0.0001,15.89916]
[1777500049679,41.85,75836.26,30.7,-0.17465,0.0001,15.88402]
[1777500049867,41.85,75836.51,30.7,-0.17462,0.0001,15.88252]
[1777500053207,41.85,75836.9,30.7,-0.17458,0.0001,15.88009]
[1777500053347,41.85,75836.9,30.7,-0.17458,0.0001,15.88009]
[1777500053419,41.85,75836.71,30.7,-0.17459,0.0001,15.88101]
[1777500054901,41.85,75847.93,30.7,-0.17347,0.0001,15.81822]
[1777500059937,41.85,75853.14,30.7,-0.17294,0.0001,15.78841]
[1777500064085,41.85,75852.94,30.7,-0.17295,0.0001,15.78906]
[1777500067503,41.85,75852.81,30.7,-0.17296,0.0001,15.78948]
[1777500070816,41.84,75855.6,30.7,-0.17267,0.0001,15.77326]
[1777500074909,41.84,75854.65,30.7,-0.17275,0.0001,15.77801]
[1777500074938,41.84,75854.65,30.7,-0.17275,0.0001,15.77801]
[1777500075251,41.84,75854.65,30.7,-0.17275,0.0001,15.77801]
[1777500076062,41.84,75867.63,30.7,-0.17147,0.0001,15.7056]
[1777500078564,41.84,75870.81,30.7,-0.17115,0.0001,15.68788]
[1777500078609,41.84,75870.94,30.7,-0.17114,0.0001,15.68714]
[1777500079077,41.84,75873.09,30.7,-0.17093,0.0001,15.67516]
[1777500081032,41.84,75874.84,30.7,-0.17075,0.0001,15.66525]
[1777500081767,41.84,75875.55,30.7,-0.17068,0.0001,15.66114]
[1777500085518,41.84,75876.7,30.7,-0.17056,0.0001,15.65428]
[1777500085546,41.84,75876.7,30.7,-0.17056,0.0001,15.65428]
[1777500085549,41.84,75876.7,30.7,-0.17056,0.0001,15.65428]
[1777500085602,41.84,75878.05,30.7,-0.17042,0.0001,15.64662]
[1777500087133,41.84,75890.23,30.7,-0.16922,0.0001,15.57845]
[1777500092169,41.83,75892.15,30.7,-0.16899,0.0001,15.56266]
[1777500093114,41.83,75892.15,30.7,-0.16899,0.0001,15.56266]
[1777500093117,41.83,75892.15,30.7,-0.16899,0.0001,15.56266]
[1777500095533,41.83,75886.29,30.7,-0.16955,0.0001,15.59488]
[1777500096149,41.83,75883.96,30.7,-0.16978,0.0001,15.60762]
[1777500096154,41.83,75883.96,30.7,-0.16978,0.0001,15.60762]
[1777500096220,41.83,75883.96,30.7,-0.16978,0.0001,15.60762]
[1777500096261,41.83,75883.96,30.7,-0.16978,0.0001,15.60762]
[1777500096304,41.83,75883.93,30.7,-0.16978,0.0001,15.60753]
[1777500098436,41.83,75881.23,30.7,-0.17004,0.0001,15.62246]
[1777500100794,41.83,75881.47,30.7,-0.17001,0.0001,15.62076]
[1777500101109,41.83,75881.47,30.7,-0.17001,0.0001,15.62076]
[1777500101137,41.83,75881.47,30.7,-0.17001,0.0001,15.62076]
[1777500104282,41.83,75885.55,30.7,-0.1696,0.0001,15.59766]
[1777500104465,41.83,75885.55,30.7,-0.1696,0.0001,15.59766]
[1777500104552,41.83,75888.01,30.7,-0.16936,0.0001,15.58386]
[1777500105377,41.83,75888.01,30.7,-0.16936,0.0001,15.58386]
[1777500111302,41.82,75888.1,30.7,-0.16933,0.0001,15.58182]
[1777500112814,41.82,75887.81,30.7,-0.16935,0.0001,15.58321]
[1777500113494,41.82,75887.81,30.7,-0.16935,0.0001,15.58321]
[1777500119358,41.82,75884.81,30.7,-0.16962,0.0001,15.59828]
[1777500120424,41.82,75884.81,30.7,-0.16962,0.0001,15.59828]
[1777500126407,41.81,75888.43,30.7,-0.16923,0.0001,15.57642]
[1777500127424,41.81,75888.43,30.7,-0.16923,0.0001,15.57642]
[1777500127431,41.81,75888.43,30.7,-0.16923,0.0001,15.57642]
[1777500127724,41.81,75888.57,30.7,-0.16922,0.0001,15.57542]
[1777500133456,41.81,75893.37,30.7,-0.16873,0.0001,15.54753]
[1777500133790,41.81,75893.37,30.7,-0.16873,0.0001,15.54753]
[1777500138808,41.81,75892.91,30.7,-0.16876,0.0001,15.5491]
[1777500144533,41.8,75892.36,30.7,-0.16879,0.0001,15.5508]
[1777500149568,41.8,75892.23,30.7,-0.16878,0.0001,15.55051]
[1777500154603,41.8,75892.42,30.7,-0.16871,0.0001,15.54424]
[1777500157462,41.79,75891.87,30.7,-0.16876,0.0001,15.54691]
[1777500157488,41.79,75891.87,30.7,-0.16876,0.0001,15.54691]
[1777500157598,41.79,75891.87,30.7,-0.16876,0.0001,15.54691]
[1777500157652,41.79,75891.87,30.7,-0.16876,0.0001,15.54691]
[1777500158543,41.79,75896.5,30.7,-0.16831,0.0001,15.5209]
[1777500158545,41.79,75896.5,30.7,-0.16831,0.0001,15.5209]
[1777500158600,41.79,75896.5,30.7,-0.16831,0.0001,15.5209]
[1777500159545,41.79,75897.61,30.7,-0.16819,0.0001,15.5145]
[1777500161124,41.79,75885.24,30.7,-0.1694,0.0001,15.58314]
[1777500161384,41.79,75885.24,30.7,-0.1694,0.0001,15.58314]
[1777500162728,41.79,75875.93,30.7,-0.1703,0.0001,15.63456]
[1777500162986,41.79,75875.93,30.7,-0.1703,0.0001,15.63456]
[1777500163665,41.79,75874.72,30.7,-0.17042,0.0001,15.64099]
[1777500164951,41.79,75869.84,30.7,-0.17089,0.0001,15.66797]
[1777500169461,41.79,75862.49,30.7,-0.17161,0.0001,15.70824]
[1777500174742,41.78,75859.39,30.7,-0.17188,0.0001,15.72346]
[1777500178980,41.78,75858.88,30.7,-0.17191,0.0001,15.72552]
[1777500182704,41.78,75853.98,30.7,-0.17239,0.0001,15.75199]
[1777500185237,41.77,75855.01,30.7,-0.17227,0.0001,15.7454]
[1777500185339,41.77,75855.01,30.7,-0.17227,0.0001,15.7454]
[1777500185470,41.77,75855.01,30.7,-0.17227,0.0001,15.7454]
[1777500185597,41.77,75855.01,30.7,-0.17227,0.0001,15.7454]
[1777500185650,41.77,75855.01,30.7,-0.17226,0.0001,15.74512]
[1777500186830,41.77,75841.35,30.7,-0.17362,0.0001,15.82084]
[1777500188415,41.77,75841.35,30.7,-0.17362,0.0001,15.82084]
[1777500190067,41.77,75839.07,30.7,-0.17383,0.0001,15.83308]
[1777500190313,41.77,75839.07,30.7,-0.17383,0.0001,15.83308]
[1777500190334,41.77,75839.07,30.7,-0.17383,0.0001,15.83308]
[1777500190383,41.77,75836.44,30.7,-0.17409,0.0001,15.84748]
[1777500193358,41.77,75830.42,30.7,-0.17469,0.0001,15.88074]
[1777500193521,41.77,75833.53,30.7,-0.17438,0.0001,15.86331]
[1777500195040,41.77,75843.69,30.7,-0.17336,0.0001,15.80632]
[1777500196372,41.77,75843.69,30.7,-0.17336,0.0001,15.80632]
[1777500196601,41.77,75843.69,30.7,-0.17336,0.0001,15.80632]
[1777500196661,41.77,75843.69,30.7,-0.17336,0.0001,15.80632]
[1777500196684,41.77,75843.69,30.7,-0.17336,0.0001,15.80632]
[1777500197658,41.77,75843.63,30.7,-0.17336,0.0001,15.80647]
[1777500200289,41.76,75853.05,30.7,-0.17242,0.0001,15.75358]
[1777500202604,41.76,75854.14,30.7,-0.1723,0.0001,15.7473]
[1777500202683,41.76,75854.14,30.7,-0.1723,0.0001,15.7473]
[1777500203559,41.76,75860.09,30.7,-0.17171,0.0001,15.71406]
[1777500204082,41.76,75862.92,30.7,-0.17143,0.0001,15.69825]
[1777500210435,41.76,75865.24,30.7,-0.1712,0.0001,15.68523]
[1777500210520,41.76,75865.24,30.7,-0.1712,0.0001,15.68523]
[1777500213012,41.76,75869.31,30.7,-0.17077,0.0001,15.65832]
[1777500213033,41.76,75870.66,30.7,-0.17064,0.0001,15.65082]
[1777500218068,41.76,75871.57,30.7,-0.17055,0.0001,15.6458]
[1777500220970,41.76,75864.77,30.7,-0.17122,0.0001,15.6837]
[1777500221711,41.76,75864.77,30.7,-0.17122,0.0001,15.6837]
[1777500221089,41.76,75865.57,30.7,-0.17114,0.0001,15.6792]
[1777500222188,41.76,75865.57,30.7,-0.17114,0.0001,15.6792]
[1777500222539,41.76,75865.57,30.7,-0.17114,0.0001,15.6792]
[1777500222586,41.76,75866.42,30.7,-0.17105,0.0001,15.67427]
[1777500224632,41.76,75867.88,30.7,-0.17091,0.0001,15.6661]
[1777500224715,41.76,75867.61,30.7,-0.17093,0.0001,15.66759]
[1777500226181,41.76,75864.79,30.7,-0.17121,0.0001,15.68328]
[1777500226700,41.76,75864.79,30.7,-0.17121,0.0001,15.68328]
[1777500228197,41.76,75863.23,30.7,-0.17136,0.0001,15.69194]
[1777500228260,41.76,75863.67,30.7,-0.17132,0.0001,15.68946]
[1777500229133,41.76,75863.67,30.7,-0.17132,0.0001,15.68946]
[1777500229144,41.76,75865.78,30.7,-0.17111,0.0001,15.67751]
[1777500230059,41.76,75865.78,30.7,-0.17111,0.0001,15.67751]
[1777500230152,41.76,75866.42,30.7,-0.17104,0.0001,15.67393]
[1777500232910,41.76,75869.91,30.7,-0.1707,0.0001,15.65417]
[1777500233454,41.76,75869.91,30.7,-0.1707,0.0001,15.65417]
[1777500233885,41.76,75869.55,30.7,-0.17073,0.0001,15.65604]
[1777500234180,41.76,75870.3,30.7,-0.17065,0.0001,15.65171]
[1777500235562,41.76,75870.3,30.7,-0.17065,0.0001,15.65171]
[1777500235588,41.76,75870.43,30.7,-0.17064,0.0001,15.65101]
[1777500237207,41.76,75872.34,30.7,-0.17045,0.0001,15.64023]
[1777500238409,41.76,75877.74,30.7,-0.16992,0.0001,15.60999]
[1777500240218,41.76,75880.29,30.7,-0.16966,0.0001,15.5956]
[1777500241011,41.76,75880.29,30.7,-0.16966,0.0001,15.59553]
[1777500245248,41.76,75879.77,30.7,-0.16971,0.0001,15.59813]
[1777500245574,41.76,75879.77,30.7,-0.16971,0.0001,15.59813]
[1777500246650,41.76,75881.62,30.7,-0.16953,0.0001,15.58773]
[1777500246659,41.76,75881.62,30.7,-0.16953,0.0001,15.58773]
[1777500246766,41.76,75881.62,30.7,-0.16953,0.0001,15.58773]
[1777500246761,41.76,75881.62,30.7,-0.16952,0.0001,15.58766]
[1777500250046,41.76,75888.06,30.7,-0.16889,0.0001,15.55128]
[1777500251455,41.76,75890.55,30.7,-0.16864,0.0001,15.53721]
[1777500252378,41.75,75894.64,30.7,-0.16824,0.0001,15.51421]
[1777500253322,41.75,75899.44,30.7,-0.16777,0.0001,15.48728]
[1777500253530,41.75,75884.68,30.7,-0.16921,0.0001,15.56955]
[1777500254728,41.75,75884.68,30.7,-0.16921,0.0001,15.56955]
[1777500255989,41.75,75885.18,30.7,-0.16915,0.0001,15.56634]
[1777500256034,41.75,75885.18,30.7,-0.16915,0.0001,15.56634]
[1777500256145,41.75,75885.18,30.7,-0.16915,0.0001,15.56634]
[1777500256211,41.75,75885.18,30.7,-0.16915,0.0001,15.56634]
[1777500256267,41.75,75885.18,30.7,-0.16915,0.0001,15.56634]
[1777500256368,41.75,75885.18,30.7,-0.16915,0.0001,15.56634]
[1777500256536,41.75,75894.41,30.7,-0.16825,0.0001,15.51462]
[1777500257183,41.75,75894.41,30.7,-0.16825,0.0001,15.51462]
[1777500258266,41.75,75902.64,30.7,-0.16744,0.0001,15.46852]
[1777500258276,41.75,75902.64,30.7,-0.16744,0.0001,15.46852]
[1777500258432,41.75,75902.64,30.7,-0.16744,0.0001,15.46852]
[1777500264394,41.75,75899.7,30.7,-0.16772,0.0001,15.48423]
[1777500270436,41.75,75901.44,30.7,-0.16754,0.0001,15.47393]
[1777500270879,41.75,75901.44,30.7,-0.16754,0.0001,15.47393]
[1777500271804,41.75,75901.44,30.7,-0.16754,0.0001,15.47393]
[1777500274464,41.75,75910.03,30.7,-0.16667,0.0001,15.42155]
[1777500276099,41.75,75909.99,30.7,-0.16667,0.0001,15.42176]
[1777500276109,41.75,75909.99,30.7,-0.16667,0.0001,15.42176]
[1777500276457,41.75,75909.99,30.7,-0.16667,0.0001,15.42176]
[1777500277081,41.75,75909.73,30.7,-0.16669,0.0001,15.4232]
[1777500277485,41.75,75909.73,30.7,-0.16669,0.0001,15.4232]
[1777500279294,41.75,75913.98,30.7,-0.16628,0.0001,15.39944]
[1777500284533,41.75,75909.93,30.7,-0.16667,0.0001,15.422]
[1777500289939,41.75,75909.89,30.7,-0.16668,0.0001,15.42219]
[1777500295610,41.75,75913.54,30.7,-0.16633,0.0001,15.40196]
[1777500298212,41.75,75913.18,30.7,-0.16636,0.0001,15.40402]
[1777500299104,41.75,75916.77,30.7,-0.16601,0.0001,15.38398]
[1777500299212,41.75,75916.77,30.7,-0.16601,0.0001,15.38398]
[1777500299551,41.75,75916.77,30.7,-0.16601,0.0001,15.38398]
[1777500299603,41.75,75916.77,30.7,-0.16601,0.0001,15.38398]
[1777500299638,41.75,75922.2,30.7,-0.16549,0.0001,15.35368]
[1777500301367,41.75,75925.35,30.7,-0.16519,0.0001,15.336]
[1777500301653,41.75,75929.61,30.7,-0.16477,0.0001,15.31213]
[1777500302477,41.75,75929.61,30.7,-0.16477,0.0001,15.31213]
[1777500304638,41.75,75931.91,30.7,-0.16455,0.0001,15.29903]
[1777500305424,41.75,75931.75,30.7,-0.16456,0.0001,15.29976]
[1777500310776,41.74,75933.24,30.7,-0.16441,0.0001,15.29079]
[1777500310803,41.74,75933.24,30.7,-0.16441,0.0001,15.29079]
[1777500310823,41.74,75933.07,30.7,-0.16442,0.0001,15.2916]
[1777500311035,41.74,75933.07,30.7,-0.16442,0.0001,15.2916]
[1777500311373,41.74,75933.07,30.7,-0.16442,0.0001,15.2916]
[1777500311722,41.74,75917.62,30.7,-0.16591,0.0001,15.37783]
[1777500316745,41.74,75913.79,30.7,-0.16628,0.0001,15.39952]
[1777500321792,41.74,75911.63,30.7,-0.1665,0.0001,15.41172]
[1777500323623,41.74,75910.96,30.7,-0.16656,0.0001,15.41548]
[1777500328842,41.74,75908.94,30.7,-0.16676,0.0001,15.42677]
[1777500336897,41.74,75908.39,30.7,-0.16677,0.0001,15.42548]
[1777500342522,41.74,75908.42,30.7,-0.16677,0.0001,15.42523]
[1777500342756,41.74,75908.42,30.7,-0.16677,0.0001,15.42523]
[1777500342857,41.74,75909.17,30.7,-0.1667,0.0001,15.42101]
[1777500343027,41.74,75909.17,30.7,-0.1667,0.0001,15.42101]
[1777500343216,41.74,75912.69,30.7,-0.16635,0.0001,15.4013]
[1777500344858,41.74,75926.2,30.7,-0.16505,0.0001,15.3256]
[1777500345470,41.74,75926.2,30.7,-0.16505,0.0001,15.3256]
[1777500345658,41.74,75926.2,30.7,-0.16505,0.0001,15.3256]
[1777500345669,41.74,75926.2,30.7,-0.16505,0.0001,15.3256]
[1777500345674,41.74,75926.2,30.7,-0.16505,0.0001,15.3256]
[1777500348491,41.74,75940.71,30.7,-0.16365,0.0001,15.24409]
[1777500354022,41.74,75936.81,30.7,-0.16401,0.0001,15.26514]
[1777500357639,41.74,75936.69,30.7,-0.16401,0.0001,15.26556]
[1777500363085,41.74,75943.58,30.7,-0.16334,0.0001,15.22634]
[1777500368122,41.74,75941.77,30.7,-0.16351,0.0001,15.23601]
[1777500373676,41.74,75945.33,30.7,-0.16316,0.0001,15.21585]
[1777500378123,41.73,75946.48,30.7,-0.16305,0.0001,15.20919]
[1777500383228,41.73,75946.72,30.7,-0.16302,0.0001,15.20762]
[1777500388263,41.73,75946.52,30.7,-0.16304,0.0001,15.20855]
[1777500391655,41.73,75946.85,30.7,-0.16301,0.0001,15.20663]
[1777500397092,41.73,75946.9,30.7,-0.16297,0.0001,15.20192]
[1777500397670,41.73,75946.9,30.7,-0.16297,0.0001,15.20192]
[1777500402777,41.73,75940.67,30.7,-0.16356,0.0001,15.23652]
[1777500407788,41.73,75941.31,30.7,-0.16349,0.0001,15.23257]
[1777500408011,41.73,75941.17,30.7,-0.1635,0.0001,15.23329]
[1777500411603,41.73,75941.05,30.7,-0.16351,0.0001,15.23375]
[1777500411651,41.73,75941.05,30.7,-0.16351,0.0001,15.23375]
[1777500411676,41.73,75941.05,30.7,-0.16351,0.0001,15.23375]
[1777500411863,41.73,75941.05,30.7,-0.16351,0.0001,15.23375]
[1777500411870,41.73,75941.05,30.7,-0.16351,0.0001,15.23369]
[1777500412578,41.73,75941.05,30.7,-0.16351,0.0001,15.23369]
[1777500412920,41.73,75928.58,30.7,-0.16471,0.0001,15.30354]
[1777500413101,41.73,75928.58,30.7,-0.16471,0.0001,15.30354]
[1777500413661,41.73,75926.92,30.7,-0.16487,0.0001,15.31269]
[1777500419488,41.73,75929.07,30.7,-0.16466,0.0001,15.30075]
[1777500420831,41.73,75929.07,30.7,-0.16466,0.0001,15.30078]
[1777500421859,41.73,75929.03,30.7,-0.16467,0.0001,15.30102]
[1777500422021,41.73,75928.31,30.7,-0.16473,0.0001,15.30506]
[1777500422501,41.73,75928.38,30.7,-0.16473,0.0001,15.30467]
[1777500426958,41.73,75928.37,30.7,-0.16473,0.0001,15.30464]
[1777500427083,41.73,75928.12,30.7,-0.16475,0.0001,15.30602]
[1777500429947,41.73,75933.84,30.7,-0.1642,0.0001,15.27399]
[1777500432034,41.73,75936.14,30.7,-0.16398,0.0001,15.26104]
[1777500432571,41.73,75939.43,30.7,-0.16366,0.0001,15.24252]
[1777500434910,41.73,75940.31,30.7,-0.16357,0.0001,15.23749]
[1777500435026,41.73,75940.45,30.7,-0.16356,0.0001,15.23659]
[1777500438062,41.73,75941.54,30.7,-0.16345,0.0001,15.23046]
[1777500441187,41.73,75941.65,30.7,-0.16345,0.0001,15.22998]
[1777500446543,41.73,75942.12,30.7,-0.1634,0.0001,15.22707]
[1777500450448,41.73,75945.32,30.7,-0.16309,0.0001,15.20886]
[1777500452419,41.73,75945.27,30.7,-0.16305,0.0001,15.20482]
[1777500452523,41.73,75945.27,30.7,-0.16305,0.0001,15.20482]
[1777500458753,41.73,75945.52,30.7,-0.16303,0.0001,15.20313]
[1777500462208,41.73,75943.55,30.7,-0.16321,0.0001,15.21406]
[1777500463619,41.73,75943.39,30.7,-0.16323,0.0001,15.21484]
[1777500463907,41.73,75943.39,30.7,-0.16323,0.0001,15.21484]
[1777500465149,41.72,75943.39,30.7,-0.16322,0.0001,15.21472]
[1777500465967,41.72,75943.39,30.7,-0.16322,0.0001,15.21472]
[1777500472911,41.72,75944.41,30.7,-0.16312,0.0001,15.20864]
[1777500476034,41.72,75944.55,30.7,-0.1631,0.0001,15.20764]
[1777500480523,41.72,75945.52,30.7,-0.16301,0.0001,15.20201]
[1777500485207,41.72,75945.71,30.7,-0.16299,0.0001,15.20073]
[1777500493705,41.72,75945.75,30.7,-0.16298,0.0001,15.20041]
[1777500499036,41.72,75945.83,30.7,-0.16296,0.0001,15.19939]
[1777500502218,41.72,75945.9,30.7,-0.16296,0.0001,15.19891]
[1777500509106,41.72,75945.75,30.7,-0.16296,0.0001,15.19941]
[1777500515149,41.72,75945.71,30.7,-0.16293,0.0001,15.19515]
[1777500520184,41.72,75945.75,30.7,-0.16292,0.0001,15.19473]
[1777500524833,41.72,75945.85,30.7,-0.16291,0.0001,15.19406]
[1777500525897,41.72,75946.08,30.7,-0.16289,0.0001,15.19273]
[1777500525926,41.72,75946.08,30.7,-0.16289,0.0001,15.19273]
[1777500526042,41.72,75946.08,30.7,-0.16289,0.0001,15.19273]
[1777500525961,41.72,75940.79,30.7,-0.16339,0.0001,15.22231]
[1777500526516,41.72,75940.79,30.7,-0.16339,0.0001,15.22231]
[1777500526621,41.72,75940.79,30.7,-0.16339,0.0001,15.22231]
[1777500526692,41.72,75940.79,30.7,-0.16339,0.0001,15.22231]
[1777500526828,41.72,75934.13,30.7,-0.16404,0.0001,15.25967]
[1777500532548,41.71,75927.66,30.7,-0.16464,0.0001,15.29507]
[1777500536629,41.71,75926.95,30.7,-0.1647,0.0001,15.29839]
[1777500536737,41.71,75926.82,30.7,-0.16471,0.0001,15.29896]
[1777500542824,41.71,75922.56,30.7,-0.16512,0.0001,15.32271]
[1777500548379,41.71,75921.61,30.7,-0.16521,0.0001,15.32794]
[1777500549450,41.71,75921.61,30.7,-0.16521,0.0001,15.32794]
[1777500549456,41.71,75921.61,30.7,-0.16521,0.0001,15.32794]
[1777500549551,41.71,75921.61,30.7,-0.16521,0.0001,15.32792]
[1777500555429,41.71,75922.07,30.7,-0.16515,0.0001,15.3243]
[1777500560716,41.71,75923.48,30.7,-0.165,0.0001,15.31577]
[1777500561705,41.71,75922.94,30.7,-0.16505,0.0001,15.31864]
[1777500561740,41.71,75922.21,30.7,-0.16512,0.0001,15.32256]
[1777500562491,41.71,75922.21,30.7,-0.16512,0.0001,15.32256]
[1777500562901,41.71,75922.21,30.7,-0.16512,0.0001,15.32256]
[1777500562916,41.71,75921.96,30.7,-0.16514,0.0001,15.32396]
[1777500568520,41.71,75920.17,30.7,-0.16531,0.0001,15.33377]
[1777500569851,41.71,75920.17,30.7,-0.16531,0.0001,15.33377]
[1777500570084,41.7,75921.02,30.7,-0.16523,0.0001,15.32896]
[1777500571092,41.71,75905.12,30.7,-0.16674,0.0001,15.41378]
[1777500576576,41.7,75904.92,30.7,-0.16676,0.0001,15.41477]
[1777500581611,41.7,75907.45,30.7,-0.16651,0.0001,15.40056]
[1777500584738,41.7,75912.38,30.7,-0.16603,0.0001,15.37301]
[1777500584747,41.7,75912.38,30.7,-0.16603,0.0001,15.37301]
[1777500584836,41.7,75913.67,30.7,-0.16591,0.0001,15.36583]
[1777500586157,41.7,75915.19,30.7,-0.16576,0.0001,15.35736]
[1777500587419,41.71,75914.39,30.7,-0.16584,0.0001,15.36187]
[1777500593694,41.71,75914.61,30.7,-0.16582,0.0001,15.36081]
[1777500600744,41.71,75914.29,30.7,-0.16586,0.0001,15.36293]
[1777500605038,41.71,75902.34,30.7,-0.16702,0.0001,15.42992]
[1777500605790,41.71,75902.34,30.7,-0.16702,0.0001,15.42992]
[1777500605857,41.71,75901.39,30.7,-0.16711,0.0001,15.43519]
[1777500607383,41.71,75901.29,30.7,-0.16712,0.0001,15.43573]
[1777500607483,41.71,75901.29,30.7,-0.16712,0.0001,15.43573]
[1777500612340,41.71,75896.32,30.7,-0.1676,0.0001,15.46343]
[1777500615217,41.71,75895.43,30.7,-0.16769,0.0001,15.4683]
[1777500615821,41.71,75895.43,30.7,-0.16769,0.0001,15.4683]
[1777500616326,41.71,75894.93,30.7,-0.16774,0.0001,15.47106]
[1777500618166,41.71,75893.13,30.7,-0.16791,0.0001,15.48098]
[1777500618909,41.71,75893.13,30.7,-0.16791,0.0001,15.48098]
[1777500619590,41.71,75893.17,30.7,-0.1679,0.0001,15.48075]
[1777500622696,41.71,75892.52,30.7,-0.16797,0.0001,15.48421]
[1777500625920,41.7,75883.05,30.7,-0.16889,0.0001,15.53684]
[1777500630955,41.7,75883.17,30.7,-0.16886,0.0001,15.53554]
[1777500635834,41.7,75883.75,30.7,-0.16877,0.0001,15.52762]
[1777500635838,41.7,75883.75,30.7,-0.16877,0.0001,15.52762]
[1777500641025,41.7,75883.53,30.7,-0.16878,0.0001,15.52822]
[1777500646119,41.7,75886.0,30.7,-0.16853,0.0001,15.51401]
[1777500647484,41.7,75894.42,30.7,-0.1677,0.0001,15.46676]
[1777500648235,41.7,75894.53,30.7,-0.16769,0.0001,15.46612]
[1777500648291,41.7,75894.53,30.7,-0.16769,0.0001,15.46612]
[1777500652648,41.7,75895.01,30.7,-0.16764,0.0001,15.46335]
[1777500653215,41.7,75895.17,30.7,-0.16763,0.0001,15.46242]
[1777500654166,41.7,75895.17,30.7,-0.16763,0.0001,15.46242]
[1777500658453,41.7,75896.91,30.7,-0.16746,0.0001,15.4526]
[1777500659355,41.7,75897.49,30.7,-0.1674,0.0001,15.44931]
[1777500662621,41.7,75900.84,30.7,-0.16707,0.0001,15.43054]
[1777500669221,41.7,75900.69,30.7,-0.16709,0.0001,15.43135]
[1777500674142,41.7,75900.91,30.7,-0.16706,0.0001,15.43009]
[1777500675879,41.7,75901.61,30.7,-0.167,0.0001,15.42616]
[1777500677645,41.7,75908.86,30.7,-0.16629,0.0001,15.38562]
[1777500677702,41.7,75908.86,30.7,-0.16629,0.0001,15.38562]
[1777500677877,41.7,75908.86,30.7,-0.16629,0.0001,15.38562]
[1777500677943,41.7,75909.41,30.7,-0.16624,0.0001,15.38259]
[1777500679345,41.7,75912.44,30.7,-0.16594,0.0001,15.36552]
[1777500682876,41.7,75917.62,30.7,-0.16544,0.0001,15.33636]
[1777500683091,41.7,75918.12,30.7,-0.16539,0.0001,15.33352]
[1777500686461,41.69,75918.27,30.7,-0.16536,0.0001,15.33209]
[1777500691651,41.69,75919.3,30.7,-0.16525,0.0001,15.3254]
[1777500695519,41.69,75914.96,30.7,-0.16562,0.0001,15.34472]
[1777500695608,41.69,75914.78,30.7,-0.16564,0.0001,15.34553]
[1777500697824,41.69,75912.92,30.7,-0.16582,0.0001,15.35591]
[1777500697848,41.69,75911.97,30.7,-0.16591,0.0001,15.36117]
[1777500699123,41.69,75911.97,30.7,-0.16591,0.0001,15.36117]
[1777500700317,41.69,75910.53,30.7,-0.16605,0.0001,15.36915]
[1777500700489,41.69,75910.53,30.7,-0.16605,0.0001,15.36915]
[1777500706481,41.69,75904.1,30.7,-0.16668,0.0001,15.40541]
[1777500707838,41.69,75904.1,30.7,-0.16668,0.0001,15.40541]
[1777500711488,41.69,75903.96,30.7,-0.16669,0.0001,15.40629]
[1777500712540,41.69,75904.13,30.7,-0.16667,0.0001,15.40536]
[1777500717837,41.69,75902.25,30.7,-0.16686,0.0001,15.41592]
[1777500723899,41.69,75899.78,30.7,-0.1671,0.0001,15.42965]
[1777500729127,41.69,75899.0,30.7,-0.16717,0.0001,15.43388]
[1777500731850,41.69,75900.31,30.7,-0.16704,0.0001,15.42648]
[1777500738130,41.69,75899.95,30.7,-0.16708,0.0001,15.42839]
[1777500739879,41.69,75899.95,30.7,-0.16708,0.0001,15.42838]
[1777500740011,41.69,75899.95,30.7,-0.16708,0.0001,15.42838]
[1777500742233,41.69,75891.8,30.7,-0.16787,0.0001,15.47391]
[1777500751634,41.68,75889.69,30.7,-0.16806,0.0001,15.48482]
[1777500756831,41.68,75888.55,30.7,-0.16813,0.0001,15.48641]
[1777500757372,41.68,75888.55,30.7,-0.16813,0.0001,15.48641]
[1777500762824,41.68,75889.18,30.7,-0.16806,0.0001,15.48233]
[1777500764071,41.68,75889.58,30.7,-0.16802,0.0001,15.47998]
[1777500765593,41.68,75890.59,30.7,-0.16791,0.0001,15.47412]
[1777500771038,41.68,75891.16,30.7,-0.16785,0.0001,15.47051]
[1777500777982,41.68,75890.44,30.7,-0.16791,0.0001,15.47355]
[1777500784024,41.67,75889.92,30.7,-0.16794,0.0001,15.4757]
[1777500789059,41.67,75886.62,30.7,-0.16825,0.0001,15.4935]
[1777500794093,41.67,75882.82,30.7,-0.16861,0.0001,15.51393]
[1777500799129,41.67,75881.22,30.7,-0.16875,0.0001,15.52196]
[1777500804156,41.66,75881.68,30.7,-0.1687,0.0001,15.51864]
[1777500808388,41.66,75881.18,30.7,-0.16873,0.0001,15.52052]
[1777500814234,41.66,75881.78,30.7,-0.16862,0.0001,15.51184]
[1777500815972,41.66,75881.73,30.7,-0.16862,0.0001,15.51194]
[1777500818778,41.66,75880.5,30.7,-0.16873,0.0001,15.5183]
[1777500822291,41.65,75879.75,30.7,-0.16879,0.0001,15.52177]
[1777500823168,41.65,75879.75,30.7,-0.16879,0.0001,15.52177]
[1777500823678,41.65,75879.84,30.7,-0.16878,0.0001,15.52117]
[1777500829341,41.65,75879.64,30.7,-0.16879,0.0001,15.5212]
[1777500831026,41.65,75879.65,30.7,-0.16878,0.0001,15.52079]
[1777500832437,41.65,75889.64,30.7,-0.16779,0.0001,15.46457]
[1777500832453,41.65,75889.64,30.7,-0.16779,0.0001,15.46457]
[1777500832456,41.65,75889.64,30.7,-0.16779,0.0001,15.46457]
[1777500832559,41.65,75889.64,30.7,-0.16779,0.0001,15.46457]
[1777500833369,41.65,75898.99,30.7,-0.16688,0.0001,15.41195]
[1777500838404,41.65,75903.32,30.7,-0.16644,0.0001,15.38686]
[1777500841293,41.65,75903.32,30.7,-0.16644,0.0001,15.38686]
[1777500841341,41.64,75903.32,30.7,-0.16644,0.0001,15.38656]
[1777500842238,41.64,75903.32,30.7,-0.16644,0.0001,15.38656]
[1777500842339,41.64,75903.65,30.7,-0.1664,0.0001,15.38455]
[1777500843302,41.64,75903.65,30.7,-0.1664,0.0001,15.38455]
[1777500843343,41.64,75903.65,30.7,-0.1664,0.0001,15.38455]
[1777500843344,41.64,75908.78,30.7,-0.1659,0.0001,15.3558]
[1777500844587,41.64,75913.35,30.7,-0.16546,0.0001,15.33009]
[1777500844614,41.64,75913.35,30.7,-0.16546,0.0001,15.33009]
[1777500847593,41.64,75916.38,30.7,-0.16515,0.0001,15.31245]
[1777500847777,41.64,75916.38,30.7,-0.16515,0.0001,15.31245]
[1777500851798,41.64,75916.65,30.7,-0.16512,0.0001,15.31017]
[1777500854662,41.64,75918.92,30.7,-0.16489,0.0001,15.2969]
[1777500858078,41.64,75918.91,30.7,-0.16488,0.0001,15.29662]
[1777500858179,41.64,75918.91,30.7,-0.16488,0.0001,15.29629]
[1777500860439,41.64,75919.27,30.7,-0.16484,0.0001,15.29426]
[1777500860847,41.64,75919.27,30.7,-0.16484,0.0001,15.29426]
[1777500864692,41.64,75921.71,30.7,-0.16461,0.0001,15.28065]
[1777500864705,41.64,75921.71,30.7,-0.16461,0.0001,15.28065]
[1777500864996,41.64,75921.71,30.7,-0.16461,0.0001,15.28065]
[1777500865075,41.64,75920.95,30.7,-0.16468,0.0001,15.28494]
[1777500869705,41.63,75921.19,30.7,-0.16465,0.0001,15.28304]
[1777500870651,41.63,75922.49,30.7,-0.16452,0.0001,15.27561]
[1777500874092,41.63,75922.46,30.7,-0.16449,0.0001,15.2713]
[1777500879690,41.63,75924.66,30.7,-0.16426,0.0001,15.25806]
[1777500884729,41.63,75926.85,30.7,-0.16404,0.0001,15.24532]
[1777500887365,41.63,75926.25,30.7,-0.1641,0.0001,15.2486]
[1777500891591,41.63,75929.28,30.7,-0.1638,0.0001,15.23118]
[1777500892149,41.63,75929.28,30.7,-0.1638,0.0001,15.23118]
[1777500892202,41.63,75929.28,30.7,-0.1638,0.0001,15.23118]
[1777500893126,41.63,75936.96,30.7,-0.16306,0.0001,15.18803]
[1777500893127,41.63,75936.96,30.7,-0.16306,0.0001,15.18803]
[1777500893611,41.63,75940.21,30.7,-0.16275,0.0001,15.16979]
[1777500895546,41.63,75941.4,30.7,-0.16263,0.0001,15.16317]
[1777500896469,41.63,75941.4,30.7,-0.16263,0.0001,15.16317]
[1777500898792,41.63,75942.76,30.7,-0.16251,0.0001,15.15565]
[1777500901033,41.63,75943.76,30.7,-0.16241,0.0001,15.15013]
[1777500906384,41.63,75946.05,30.7,-0.1622,0.0001,15.13749]
[1777500906475,41.63,75946.05,30.7,-0.1622,0.0001,15.13749]
[1777500911917,41.63,75936.58,30.7,-0.16311,0.0001,15.19082]
[1777500916982,41.63,75935.76,30.7,-0.16318,0.0001,15.19541]
[1777500922544,41.63,75943.61,30.7,-0.16243,0.0001,15.15133]
[1777500927452,41.63,75941.65,30.7,-0.16262,0.0001,15.16251]
[1777500932584,41.63,75943.01,30.7,-0.16246,0.0001,15.15094]
[1777500932693,41.63,75943.01,30.7,-0.16246,0.0001,15.15094]
[1777500933814,41.63,75936.77,30.7,-0.16306,0.0001,15.186]
[1777500935045,41.63,75930.67,30.7,-0.16365,0.0001,15.22022]
[1777500937856,41.63,75927.46,30.7,-0.16395,0.0001,15.23805]
[1777500939924,41.63,75926.64,30.7,-0.16403,0.0001,15.24252]
[1777500940898,41.63,75926.83,30.7,-0.16401,0.0001,15.24139]
[1777500943230,41.63,75923.49,30.7,-0.16433,0.0001,15.25998]
[1777500945777,41.63,75921.48,30.7,-0.16452,0.0001,15.27099]
[1777500951190,41.63,75916.57,30.7,-0.16499,0.0001,15.29794]
[1777500956225,41.62,75912.83,30.7,-0.16534,0.0001,15.31827]
[1777500961260,41.62,75912.5,30.7,-0.16536,0.0001,15.31934]
[1777500966296,41.62,75912.41,30.7,-0.16535,0.0001,15.31905]
[1777500971330,41.62,75912.24,30.7,-0.16535,0.0001,15.31919]
[1777500976366,41.62,75912.33,30.7,-0.16533,0.0001,15.31786]
[1777500978491,41.61,75912.3,30.7,-0.16533,0.0001,15.31786]
[1777500979632,41.61,75912.86,30.7,-0.16527,0.0001,15.31438]
[1777500980424,41.61,75912.86,30.7,-0.16527,0.0001,15.31438]
[1777500982736,41.61,75913.26,30.7,-0.16523,0.0001,15.31164]
[1777500984248,41.61,75913.92,30.7,-0.16516,0.0001,15.30778]
[1777500987174,41.61,75913.84,30.7,-0.16516,0.0001,15.30778]
[1777500988070,41.61,75913.89,30.7,-0.16515,0.0001,15.30735]
[1777500992499,41.61,75913.2,30.7,-0.16521,0.0001,15.31079]
[1777500997513,41.61,75911.31,30.7,-0.16534,0.0001,15.31616]
[1777500998020,41.61,75911.31,30.7,-0.16534,0.0001,15.31616]
[1777500998033,41.61,75911.31,30.7,-0.16534,0.0001,15.31616]
[1777500998538,41.61,75911.31,30.7,-0.16534,0.0001,15.31616]
[1777500999712,41.6,75921.7,30.7,-0.16433,0.0001,15.25749]
[1777501000036,41.6,75921.7,30.7,-0.16433,0.0001,15.25749]
[1777501000863,41.6,75923.42,30.7,-0.16417,0.0001,15.24778]
[1777501002519,41.6,75925.6,30.7,-0.16395,0.0001,15.23549]
[1777501002595,41.6,75929.2,30.7,-0.16361,0.0001,15.21529]
[1777501005013,41.6,75939.23,30.7,-0.16264,0.0001,15.15899]
[1777501005191,41.6,75939.23,30.7,-0.16264,0.0001,15.15899]
[1777501006139,41.6,75941.59,30.7,-0.16242,0.0001,15.14581]
[1777501007961,41.6,75942.0,30.7,-0.16238,0.0001,15.14369]
[1777501007969,41.6,75942.0,30.7,-0.16238,0.0001,15.14369]
[1777501011779,41.61,75945.53,30.7,-0.16205,0.0001,15.12419]
[1777501012321,41.61,75945.25,30.7,-0.16208,0.0001,15.12588]
[1777501014480,41.61,75958.52,30.7,-0.16081,0.0001,15.05131]
[1777501020155,41.61,75957.64,30.7,-0.1609,0.0001,15.05645]
[1777501025714,41.61,75953.52,30.7,-0.16129,0.0001,15.07962]
[1777501027483,41.61,75953.52,30.7,-0.16129,0.0001,15.07962]
[1777501027987,41.61,75954.3,30.7,-0.16122,0.0001,15.07521]
[1777501028341,41.61,75954.3,30.7,-0.16122,0.0001,15.07521]
[1777501028597,41.61,75954.3,30.7,-0.16122,0.0001,15.07521]
[1777501028368,41.61,75953.6,30.7,-0.16128,0.0001,15.07914]
[1777501028795,41.61,75953.6,30.7,-0.16128,0.0001,15.07914]
[1777501029525,41.61,75953.6,30.7,-0.16128,0.0001,15.07914]
[1777501028897,41.61,75938.81,30.7,-0.1627,0.0001,15.16234]
[1777501030188,41.61,75938.81,30.7,-0.1627,0.0001,15.16234]
[1777501033663,41.61,75925.62,30.7,-0.16397,0.0001,15.23634]
[1777501035201,41.61,75925.08,30.7,-0.16402,0.0001,15.2393]
[1777501036120,41.61,75924.61,30.7,-0.16406,0.0001,15.24187]
[1777501041149,41.61,75924.88,30.7,-0.16403,0.0001,15.24002]
[1777501041589,41.61,75924.88,30.7,-0.16403,0.0001,15.24002]
[1777501046790,41.6,75924.83,30.7,-0.16403,0.0001,15.23995]
[1777501051896,41.6,75925.35,30.7,-0.16394,0.0001,15.23249]
[1777501056931,41.6,75929.61,30.7,-0.16353,0.0001,15.20834]
[1777501059680,41.6,75933.58,30.7,-0.16315,0.0001,15.18606]
[1777501062952,41.6,75933.81,30.7,-0.16312,0.0001,15.18483]
[1777501062962,41.6,75933.81,30.7,-0.16312,0.0001,15.18483]
[1777501064597,41.6,75935.29,30.7,-0.16298,0.0001,15.17654]
[1777501065596,41.6,75942.02,30.7,-0.16234,0.0001,15.13878]
[1777501071029,41.6,75938.03,30.7,-0.16272,0.0001,15.16144]
[1777501075077,41.6,75937.56,30.7,-0.16277,0.0001,15.16423]
[1777501075526,41.6,75937.4,30.7,-0.16279,0.0001,15.16518]
[1777501079875,41.6,75938.71,30.7,-0.16265,0.0001,15.15737]
[1777501080093,41.6,75935.66,30.7,-0.16295,0.0001,15.17439]
[1777501082219,41.6,75934.35,30.7,-0.16307,0.0001,15.18178]
[1777501087481,41.6,75927.76,30.7,-0.16371,0.0001,15.21878]
[1777501090062,41.6,75927.53,30.7,-0.16373,0.0001,15.22]
[1777501095388,41.6,75925.7,30.7,-0.1639,0.0001,15.23018]
[1777501099653,41.6,75925.13,30.7,-0.16396,0.0001,15.23326]
[1777501099992,41.6,75924.67,30.7,-0.164,0.0001,15.23582]
[1777501100202,41.6,75924.67,30.7,-0.164,0.0001,15.23582]
[1777501105192,41.6,75928.32,30.7,-0.16365,0.0001,15.21521]
[1777501106381,41.6,75933.77,30.7,-0.16312,0.0001,15.18462]
[1777501106482,41.6,75941.21,30.7,-0.16241,0.0001,15.14289]
[1777501109597,41.6,75943.4,30.7,-0.1622,0.0001,15.13047]
[1777501109661,41.6,75948.28,30.7,-0.16173,0.0001,15.10299]
[1777501113597,41.6,75951.43,30.7,-0.16139,0.0001,15.08071]
[1777501113678,41.6,75949.16,30.7,-0.1616,0.0001,15.0931]
[1777501114352,41.6,75949.16,30.7,-0.1616,0.0001,15.0931]
[1777501114399,41.6,75942.39,30.7,-0.16225,0.0001,15.13113]
[1777501114780,41.6,75942.39,30.7,-0.16225,0.0001,15.13113]
[1777501115241,41.6,75942.39,30.7,-0.16225,0.0001,15.13113]
[1777501117542,41.6,75932.13,30.7,-0.16323,0.0001,15.1889]
[1777501122514,41.6,75929.78,30.7,-0.16346,0.0001,15.20213]
[1777501127735,41.6,75929.49,30.7,-0.16349,0.0001,15.20374]
[1777501130588,41.6,75927.77,30.7,-0.16365,0.0001,15.2134]
[1777501136487,41.6,75926.07,30.7,-0.16381,0.0001,15.22275]
[1777501140564,41.6,75931.08,30.7,-0.16333,0.0001,15.19458]
[1777501140599,41.6,75931.45,30.7,-0.1633,0.0001,15.19252]
[1777501142293,41.6,75933.06,30.7,-0.16314,0.0001,15.1835]
[1777501143138,41.6,75934.89,30.7,-0.16297,0.0001,15.17323]
[1777501145271,41.6,75942.67,30.7,-0.16222,0.0001,15.12944]
[1777501145551,41.6,75947.17,30.7,-0.16179,0.0001,15.10407]
[1777501147539,41.6,75948.33,30.7,-0.16167,0.0001,15.09731]
[1777501147565,41.6,75942.11,30.7,-0.16226,0.0001,15.13205]
[1777501152600,41.6,75941.07,30.7,-0.16236,0.0001,15.13756]
[1777501157635,41.6,75941.93,30.7,-0.16227,0.0001,15.13232]
[1777501164684,41.59,75941.66,30.7,-0.16228,0.0001,15.13322]
[1777501169718,41.59,75942.66,30.7,-0.16218,0.0001,15.12707]
[1777501171733,41.59,75951.7,30.7,-0.16128,0.0001,15.07189]
[1777501173558,41.59,75955.25,30.7,-0.16094,0.0001,15.05194]
[1777501174774,41.59,75964.93,30.7,-0.16002,9e-05,14.9976]
[1777501175388,41.59,75964.93,30.7,-0.16002,9e-05,14.9976]
[1777501175762,41.59,75966.56,30.7,-0.15986,9e-05,14.98835]
[1777501177960,41.59,75968.06,30.7,-0.15972,9e-05,14.97984]
[1777501183819,41.59,75968.7,30.7,-0.15965,9e-05,14.97573]
[1777501187389,41.59,75969.55,30.7,-0.15957,9e-05,14.97079]
[1777501192883,41.59,75969.85,30.7,-0.15953,9e-05,14.96853]
[1777501197919,41.59,75968.37,30.7,-0.15966,9e-05,14.97633]
[1777501200112,41.59,75968.33,30.7,-0.15966,9e-05,14.97644]
[1777501201140,41.59,75968.14,30.7,-0.15968,9e-05,14.9774]
[1777501201708,41.59,75968.14,30.7,-0.15968,9e-05,14.9774]
[1777501209252,41.58,75967.66,30.7,-0.15971,9e-05,14.97914]
[1777501212272,41.58,75968.78,30.7,-0.1596,9e-05,14.97251]
[1777501212287,41.58,75968.78,30.7,-0.1596,9e-05,14.97251]
[1777501218336,41.58,75962.45,30.7,-0.16019,0.0001,15.00738]
[1777501221639,41.58,75962.48,30.7,-0.16017,0.0001,15.00654]
[1777501227122,41.57,75959.36,30.7,-0.16045,0.0001,15.02278]
[1777501232157,41.57,75958.81,30.7,-0.16045,0.0001,15.02068]
[1777501237192,41.57,75960.74,30.7,-0.16025,0.0001,15.00892]
[1777501240438,41.57,75964.67,30.7,-0.15987,9e-05,14.98649]
[1777501240991,41.57,75965.23,30.7,-0.15982,9e-05,14.9832]
[1777501241697,41.57,75965.23,30.7,-0.15982,9e-05,14.9832]
[1777501241798,41.57,75976.38,30.7,-0.15876,9e-05,14.92035]
[1777501243179,41.57,75980.21,30.7,-0.1584,9e-05,14.89876]
[1777501243478,41.57,75980.21,30.7,-0.1584,9e-05,14.89876]
[1777501243930,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501243991,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244197,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244225,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244293,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244391,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244475,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244506,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244525,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244671,41.57,75977.19,30.7,-0.15868,9e-05,14.91574]
[1777501244772,41.57,75958.9,30.7,-0.16042,0.0001,15.01856]
[1777501244947,41.57,75958.9,30.7,-0.16042,0.0001,15.01856]
[1777501245151,41.57,75958.9,30.7,-0.16042,0.0001,15.01856]
[1777501245828,41.57,75958.9,30.7,-0.16042,0.0001,15.01856]
[1777501245694,41.57,75925.15,30.7,-0.16365,0.0001,15.20844]
[1777501246235,41.57,75925.15,30.7,-0.16365,0.0001,15.20844]
[1777501246442,41.57,75925.15,30.7,-0.16365,0.0001,15.20844]
[1777501246774,41.57,75925.15,30.7,-0.16365,0.0001,15.20844]
[1777501246731,41.57,75924.18,30.7,-0.16375,0.0001,15.2138]
[1777501247394,41.57,75925.94,30.7,-0.16358,0.0001,15.20398]
[1777501253578,41.57,75929.99,30.7,-0.16318,0.0001,15.181]
[1777501255489,41.57,75929.53,30.7,-0.16323,0.0001,15.18347]
[1777501255499,41.57,75929.53,30.7,-0.16323,0.0001,15.18347]
[1777501259443,41.57,75930.58,30.7,-0.16312,0.0001,15.17745]
[1777501264527,41.57,75931.43,30.7,-0.16304,0.0001,15.17267]
[1777501264602,41.57,75931.43,30.7,-0.16304,0.0001,15.17267]
[1777501264608,41.57,75931.43,30.7,-0.16304,0.0001,15.17267]
[1777501264826,41.57,75931.43,30.7,-0.16304,0.0001,15.17267]
[1777501264837,41.57,75931.43,30.7,-0.16304,0.0001,15.17267]
[1777501265770,41.57,75930.92,30.7,-0.16309,0.0001,15.17554]
[1777501266246,41.57,75938.92,30.7,-0.16232,0.0001,15.13063]
[1777501266434,41.57,75940.22,30.7,-0.1622,0.0001,15.12332]
[1777501266980,41.57,75940.22,30.7,-0.1622,0.0001,15.12332]
[1777501267526,41.57,75940.22,30.7,-0.1622,0.0001,15.12332]
[1777501267694,41.57,75940.22,30.7,-0.1622,0.0001,15.12332]
[1777501270544,41.57,75941.53,30.7,-0.16207,0.0001,15.11586]
[1777501270687,41.57,75941.43,30.7,-0.16208,0.0001,15.11634]
[1777501272866,41.57,75941.46,30.7,-0.16208,0.0001,15.11626]
[1777501273623,41.57,75943.63,30.7,-0.16187,0.0001,15.10424]
[1777501279526,41.56,75946.76,30.7,-0.16157,0.0001,15.08632]
[1777501281168,41.56,75946.97,30.7,-0.16155,0.0001,15.08511]
[1777501281177,41.56,75946.97,30.7,-0.16155,0.0001,15.08508]
[1777501284427,41.57,75946.9,30.7,-0.16156,0.0001,15.08574]
[1777501284562,41.57,75948.2,30.7,-0.16143,0.0001,15.07857]
[1777501286140,41.57,75948.84,30.7,-0.16137,0.0001,15.07495]
[1777501286184,41.57,75948.84,30.7,-0.16137,0.0001,15.07495]
[1777501286576,41.57,75949.19,30.7,-0.16134,0.0001,15.07296]
[1777501287903,41.57,75951.66,30.7,-0.16111,0.0001,15.05923]
[1777501288872,41.57,75951.66,30.7,-0.16111,0.0001,15.05923]
[1777501291264,41.57,75951.11,30.7,-0.16117,0.0001,15.06283]
[1777501291539,41.57,75951.11,30.7,-0.16117,0.0001,15.06283]
[1777501293231,41.57,75941.24,30.7,-0.16208,0.0001,15.11442]
[1777501293235,41.57,75941.24,30.7,-0.16208,0.0001,15.11442]
[1777501298401,41.57,75934.33,30.7,-0.16275,0.0001,15.15375]
[1777501302943,41.57,75933.46,30.7,-0.16284,0.0001,15.15876]
[1777501303661,41.57,75933.46,30.7,-0.16284,0.0001,15.15876]
[1777501309403,41.57,75933.19,30.7,-0.16287,0.0001,15.16054]
[1777501313043,41.57,75936.42,30.7,-0.16256,0.0001,15.14259]
[1777501314498,41.57,75937.75,30.7,-0.16244,0.0001,15.13518]
[1777501317361,41.57,75939.31,30.7,-0.16229,0.0001,15.12668]
[1777501322839,41.57,75939.34,30.7,-0.1623,0.0001,15.12712]
[1777501323313,41.57,75939.34,30.7,-0.1623,0.0001,15.12712]
[1777501328880,41.58,75938.52,30.7,-0.16239,0.0001,15.1323]
[1777501333916,41.58,75939.9,30.7,-0.16226,0.0001,15.12511]
[1777501333931,41.58,75939.9,30.7,-0.16226,0.0001,15.12511]
[1777501334022,41.58,75939.9,30.7,-0.16226,0.0001,15.12511]
[1777501336856,41.58,75941.14,30.7,-0.16215,0.0001,15.11834]
[1777501336936,41.58,75941.14,30.7,-0.16215,0.0001,15.11834]
[1777501337043,41.58,75941.14,30.7,-0.16215,0.0001,15.11834]
[1777501337144,41.58,75941.94,30.7,-0.16207,0.0001,15.11395]
[1777501343640,41.58,75947.39,30.7,-0.16155,0.0001,15.0832]
[1777501346200,41.58,75951.93,30.7,-0.16112,0.0001,15.05764]
[1777501348266,41.58,75951.91,30.7,-0.16112,0.0001,15.05777]
[1777501350287,41.58,75952.02,30.7,-0.16111,0.0001,15.05716]
[1777501352042,41.58,75962.86,30.7,-0.16004,0.0001,14.99207]
[1777501356321,41.58,75962.97,30.7,-0.16004,0.0001,14.99172]
[1777501362111,41.58,75958.74,30.7,-0.16044,0.0001,15.01589]
[1777501368154,41.58,75958.16,30.7,-0.1605,0.0001,15.01941]
[1777501373319,41.58,75957.76,30.7,-0.16054,0.0001,15.02172]
[1777501379231,41.58,75958.87,30.7,-0.16044,0.0001,15.01577]
[1777501381759,41.58,75957.9,30.7,-0.16054,0.0001,15.02126]
[1777501384597,41.58,75951.46,30.7,-0.16115,0.0001,15.05746]
[1777501386352,41.58,75941.83,30.7,-0.16207,0.0001,15.11152]
[1777501386387,41.58,75941.08,30.7,-0.16214,0.0001,15.11565]
[1777501389297,41.58,75939.74,30.7,-0.16227,0.0001,15.12331]
[1777501391331,41.58,75940.05,30.7,-0.16224,0.0001,15.1217]
[1777501391493,41.58,75940.05,30.7,-0.16224,0.0001,15.1217]
[1777501393734,41.58,75939.99,30.7,-0.16225,0.0001,15.12216]
[1777501393800,41.58,75939.99,30.7,-0.16225,0.0001,15.12216]
[1777501399925,41.58,75932.74,30.7,-0.16295,0.0001,15.16312]
[1777501410804,41.58,75930.82,30.7,-0.16314,0.0001,15.17401]
[1777501416491,41.58,75928.35,30.7,-0.16334,0.0001,15.18372]
[1777501418160,41.58,75928.35,30.7,-0.16334,0.0001,15.18374]
[1777501418294,41.58,75928.35,30.7,-0.16334,0.0001,15.18374]
[1777501423540,41.58,75925.83,30.7,-0.16358,0.0001,15.19782]
[1777501424715,41.58,75925.83,30.7,-0.16358,0.0001,15.19782]
[1777501426056,41.58,75921.78,30.7,-0.16397,0.0001,15.22055]
[1777501426603,41.58,75921.78,30.7,-0.16397,0.0001,15.22055]
[1777501429141,41.58,75920.59,30.7,-0.16409,0.0001,15.22719]
[1777501430433,41.58,75920.79,30.7,-0.16407,0.0001,15.22593]
[1777501431231,41.58,75921.0,30.7,-0.16405,0.0001,15.22471]
[1777501437639,41.58,75921.49,30.7,-0.16399,0.0001,15.22164]
[1777501442673,41.58,75920.69,30.7,-0.16407,0.0001,15.22588]
[1777501447708,41.58,75919.51,30.7,-0.16418,0.0001,15.23218]
[1777501452743,41.58,75918.19,30.7,-0.1643,0.0001,15.23921]
[1777501457778,41.58,75917.55,30.7,-0.16435,0.0001,15.2424]
[1777501460640,41.58,75919.86,30.7,-0.16413,0.0001,15.22926]
[1777501465834,41.58,75923.58,30.7,-0.16376,0.0001,15.2081]
[1777501470869,41.58,75923.18,30.7,-0.1638,0.0001,15.21018]
[1777501471071,41.58,75923.18,30.7,-0.1638,0.0001,15.21018]
[1777501473784,41.58,75917.84,30.7,-0.16428,0.0001,15.23585]
[1777501473813,41.58,75917.84,30.7,-0.16428,0.0001,15.23585]
[1777501474528,41.58,75916.27,30.7,-0.16443,0.0001,15.24462]
[1777501477506,41.58,75905.95,30.7,-0.16543,0.0001,15.30227]
[1777501482269,41.57,75902.74,30.7,-0.16572,0.0001,15.3195]
[1777501482598,41.57,75902.74,30.7,-0.16572,0.0001,15.3195]
[1777501482955,41.57,75890.85,30.7,-0.16688,0.0001,15.38607]
[1777501487991,41.57,75899.24,30.7,-0.16606,0.0001,15.33859]
[1777501492858,41.57,75899.26,30.7,-0.16605,0.0001,15.33835]
[1777501493027,41.57,75899.25,30.7,-0.16605,0.0001,15.33837]
[1777501494776,41.57,75898.39,30.7,-0.16613,0.0001,15.34299]
[1777501494816,41.57,75898.39,30.7,-0.16613,0.0001,15.34299]
[1777501495246,41.57,75898.2,30.7,-0.16615,0.0001,15.34386]
[1777501495599,41.57,75898.2,30.7,-0.16615,0.0001,15.34386]
[1777501496048,41.57,75889.29,30.7,-0.16701,0.0001,15.39365]
[1777501498904,41.57,75886.19,30.7,-0.16732,0.0001,15.41089]
[1777501504693,41.57,75884.2,30.7,-0.1675,0.0001,15.42122]
[1777501507706,41.56,75883.96,30.7,-0.16751,0.0001,15.42214]
[1777501507818,41.56,75883.96,30.7,-0.16751,0.0001,15.422]
[1777501511537,41.56,75880.42,30.7,-0.16786,0.0001,15.44187]
[1777501511767,41.56,75879.07,30.7,-0.16799,0.0001,15.44943]
[1777501512194,41.56,75879.07,30.7,-0.16799,0.0001,15.44943]
[1777501512295,41.56,75879.28,30.7,-0.16797,0.0001,15.44808]
[1777501514239,41.56,75879.28,30.7,-0.16797,0.0001,15.44808]
[1777501517900,41.56,75874.59,30.7,-0.16843,0.0001,15.4743]
[1777501523240,41.56,75874.45,30.7,-0.16843,0.0001,15.47469]
[1777501528733,41.56,75879.44,30.7,-0.16794,0.0001,15.44646]
[1777501528748,41.56,75879.44,30.7,-0.16794,0.0001,15.44646]
[1777501529124,41.56,75882.82,30.7,-0.16761,0.0001,15.42742]
[1777501533612,41.56,75883.98,30.7,-0.16746,0.0001,15.41653]
[1777501539352,41.56,75883.56,30.7,-0.16749,0.0001,15.41854]
[1777501540147,41.56,75883.56,30.7,-0.16749,0.0001,15.41854]
[1777501545393,41.56,75882.9,30.7,-0.16755,0.0001,15.42197]
[1777501550429,41.56,75883.8,30.7,-0.16746,0.0001,15.41665]
[1777501555829,41.56,75883.42,30.7,-0.16749,0.0001,15.41856]
[1777501561916,41.56,75882.45,30.7,-0.16758,0.0001,15.4236]
[1777501562013,41.56,75879.95,30.7,-0.16782,0.0001,15.43756]
[1777501563362,41.56,75879.64,30.7,-0.16785,0.0001,15.43924]
[1777501564397,41.56,75878.34,30.7,-0.16798,0.0001,15.44647]
[1777501568038,41.56,75874.63,30.7,-0.16834,0.0001,15.46702]
[1777501573000,41.55,75872.57,30.7,-0.16853,0.0001,15.47804]
[1777501578625,41.55,75871.55,30.7,-0.16862,0.0001,15.48296]
[1777501583045,41.55,75873.06,30.7,-0.16847,0.0001,15.47416]
[1777501588695,41.55,75872.62,30.7,-0.1685,0.0001,15.47594]
[1777501593729,41.55,75873.73,30.7,-0.16835,0.0001,15.46499]
[1777501598768,41.55,75872.35,30.7,-0.16848,0.0001,15.4723]
[1777501603803,41.54,75871.35,30.7,-0.16857,0.0001,15.47746]
[1777501608895,41.54,75869.6,30.7,-0.16873,0.0001,15.48686]
[1777501614742,41.54,75866.22,30.7,-0.16905,0.0001,15.50517]
[1777501616003,41.54,75865.54,30.7,-0.16912,0.0001,15.50885]
[1777501622822,41.54,75863.87,30.7,-0.16927,0.0001,15.51752]
[1777501626733,41.54,75863.36,30.7,-0.16931,0.0001,15.51955]
[1777501628324,41.53,75862.7,30.7,-0.16937,0.0001,15.52298]
[1777501634013,41.53,75863.22,30.7,-0.1693,0.0001,15.51924]
[1777501636946,41.53,75862.82,30.7,-0.16934,0.0001,15.52135]
[1777501644520,41.53,75863.16,30.7,-0.16929,0.0001,15.51866]
[1777501650125,41.53,75864.07,30.7,-0.16918,0.0001,15.51243]
[1777501656166,41.52,75866.39,30.7,-0.16891,0.0001,15.49457]
[1777501661201,41.52,75866.57,30.7,-0.16889,0.0001,15.49312]
[1777501667500,41.52,75866.61,30.7,-0.16888,0.0001,15.49264]
[1777501680336,41.52,75867.01,30.7,-0.16881,0.0001,15.48896]
[1777501685371,41.52,75867.25,30.7,-0.16878,0.0001,15.48722]
[1777501691412,41.52,75866.68,30.7,-0.16883,0.0001,15.48995]
[1777501697454,41.51,75866.56,30.7,-0.16884,0.0001,15.49015]
[1777501705514,41.51,75866.27,30.7,-0.16885,0.0001,15.49114]
[1777501711011,41.51,75866.18,30.7,-0.16886,0.0001,15.49131]
[1777501716754,41.51,75867.05,30.7,-0.16873,0.0001,15.48174]
[1777501717812,41.51,75865.89,30.7,-0.16884,0.0001,15.48818]
[1777501717864,41.51,75865.89,30.7,-0.16884,0.0001,15.48818]
[1777501717939,41.51,75865.89,30.7,-0.16884,0.0001,15.48818]
[1777501717972,41.51,75865.89,30.7,-0.16884,0.0001,15.48818]
[1777501718049,41.51,75865.89,30.7,-0.16884,0.0001,15.48818]
[1777501718409,41.51,75865.32,30.7,-0.1689,0.0001,15.4913]
[1777501718939,41.51,75865.32,30.7,-0.1689,0.0001,15.4913]
[1777501719223,41.51,75842.43,30.7,-0.17117,0.0001,15.61966]
[1777501719970,41.51,75842.43,30.7,-0.17117,0.0001,15.61966]
[1777501720172,41.51,75842.43,30.7,-0.17117,0.0001,15.61966]
[1777501720274,41.51,75839.65,30.7,-0.17144,0.0001,15.635]
[1777501720621,41.51,75839.65,30.7,-0.17144,0.0001,15.635]
[1777501720722,41.51,75838.57,30.7,-0.17155,0.0001,15.6411]
[1777501726661,41.51,75837.0,30.7,-0.17169,0.0001,15.64918]
[1777501730270,41.5,75823.86,30.7,-0.173,0.0001,15.72241]
[1777501732145,41.5,75823.44,30.7,-0.17304,0.0001,15.72455]
[1777501732161,41.5,75822.97,30.7,-0.17308,0.0001,15.72697]
[1777501732729,41.5,75822.97,30.7,-0.17308,0.0001,15.72697]
[1777501732774,41.5,75822.97,30.7,-0.17308,0.0001,15.72697]
[1777501733046,41.5,75822.97,30.7,-0.17308,0.0001,15.72697]
[1777501733585,41.5,75822.75,30.7,-0.1731,0.0001,15.72814]
[1777501735647,41.5,75815.51,30.7,-0.17383,0.0001,15.76852]
[1777501739644,41.5,75812.0,30.7,-0.17417,0.0001,15.78769]
[1777501741701,41.5,75811.96,30.7,-0.17417,0.0001,15.78764]
[1777501744219,41.5,75812.18,30.7,-0.17415,0.0001,15.78614]
[1777501744250,41.5,75812.18,30.7,-0.17415,0.0001,15.78614]
[1777501744269,41.5,75812.18,30.7,-0.17415,0.0001,15.78614]
[1777501744390,41.5,75811.94,30.7,-0.17417,0.0001,15.78735]
[1777501745061,41.5,75802.46,30.7,-0.17512,0.0001,15.84028]
[1777501747509,41.5,75797.72,30.7,-0.1756,0.0001,15.86635]
[1777501748091,41.5,75797.34,30.7,-0.17563,0.0001,15.86824]
[1777501750173,41.5,75798.74,30.7,-0.17549,0.0001,15.86031]
[1777501750273,41.5,75803.22,30.7,-0.17503,0.0001,15.83517]
[1777501755387,41.49,75807.79,30.7,-0.17455,0.0001,15.80863]
[1777501755399,41.49,75807.79,30.7,-0.17455,0.0001,15.80863]
[1777501755408,41.49,75807.79,30.7,-0.17455,0.0001,15.80863]
[1777501760900,41.49,75812.61,30.7,-0.17405,0.0001,15.78073]
[1777501765936,41.49,75815.35,30.7,-0.17376,0.0001,15.76463]
[1777501770971,41.49,75815.8,30.7,-0.1737,0.0001,15.76141]
[1777501776008,41.48,75815.99,30.7,-0.17364,0.0001,15.75544]
[1777501783057,41.48,75816.31,30.7,-0.17359,0.0001,15.75269]
[1777501783723,41.48,75816.31,30.7,-0.17359,0.0001,15.75269]
[1777501788950,41.48,75816.63,30.7,-0.17355,0.0001,15.75017]
[1777501796152,41.47,75815.17,30.7,-0.17367,0.0001,15.75716]
[1777501802194,41.47,75815.43,30.7,-0.17363,0.0001,15.75475]
[1777501807231,41.47,75815.43,30.7,-0.17362,0.0001,15.75396]
[1777501815287,41.47,75815.56,30.7,-0.17358,0.0001,15.75198]
[1777501815922,41.47,75815.56,30.7,-0.17358,0.0001,15.75198]
[1777501816009,41.47,75815.56,30.7,-0.17358,0.0001,15.75198]
[1777501816017,41.47,75815.56,30.7,-0.17358,0.0001,15.75198]
[1777501816848,41.46,75821.05,30.7,-0.17303,0.0001,15.72104]
[1777501817302,41.46,75830.7,30.7,-0.17206,0.0001,15.66675]
[1777501819672,41.46,75836.69,30.7,-0.17145,0.0001,15.63294]
[1777501820323,41.46,75836.69,30.7,-0.17145,0.0001,15.63294]
[1777501820782,41.46,75836.77,30.7,-0.17145,0.0001,15.63249]
[1777501826372,41.46,75842.22,30.7,-0.17089,0.0001,15.60113]
[1777501831408,41.46,75844.33,30.7,-0.17064,0.0001,15.5847]
[1777501836443,41.46,75844.66,30.7,-0.1706,0.0001,15.58259]
[1777501837514,41.46,75844.66,30.7,-0.1706,0.0001,15.58259]
[1777501837592,41.46,75844.57,30.7,-0.17061,0.0001,15.58301]
[1777501843493,41.46,75844.27,30.7,-0.17062,0.0001,15.58344]
[1777501848529,41.45,75840.38,30.7,-0.17099,0.0001,15.60425]
[1777501852524,41.45,75837.91,30.7,-0.17122,0.0001,15.61745]
[1777501852557,41.45,75837.78,30.7,-0.17123,0.0001,15.61795]
[1777501857244,41.45,75838.51,30.7,-0.17115,0.0001,15.61363]
[1777501863636,41.45,75838.94,30.7,-0.1711,0.0001,15.61069]
[1777501867519,41.45,75844.9,30.7,-0.17051,0.0001,15.57709]
[1777501868356,41.45,75844.62,30.7,-0.17053,0.0001,15.57865]
[1777501869626,41.45,75846.6,30.7,-0.17033,0.0001,15.56735]
[1777501872508,41.45,75855.71,30.7,-0.16942,0.0001,15.51575]
[1777501874619,41.44,75855.07,30.7,-0.16948,0.0001,15.5192]
[1777501879749,41.44,75857.09,30.7,-0.16928,0.0001,15.50739]
[1777501884876,41.44,75859.73,30.7,-0.16901,0.0001,15.49238]
[1777501891336,41.44,75858.22,30.7,-0.16916,0.0001,15.50056]
[1777501896951,41.44,75859.39,30.7,-0.169,0.0001,15.48949]
[1777501902781,41.44,75859.06,30.7,-0.16903,0.0001,15.49114]
[1777501907810,41.44,75854.97,30.7,-0.16943,0.0001,15.51386]
[1777501908212,41.44,75854.97,30.7,-0.16943,0.0001,15.51386]
[1777501912775,41.44,75858.06,30.7,-0.16912,0.0001,15.49627]
[1777501918015,41.44,75858.7,30.7,-0.16905,0.0001,15.49233]
[1777501921678,41.44,75858.37,30.7,-0.16908,0.0001,15.49406]
[1777501924560,41.44,75858.37,30.7,-0.16908,0.0001,15.49401]
[1777501925064,41.44,75858.7,30.7,-0.16905,0.0001,15.49202]
[1777501929691,41.44,75860.6,30.7,-0.16887,0.0001,15.48179]
[1777501929773,41.44,75860.6,30.7,-0.16887,0.0001,15.48179]
[1777501930099,41.44,75860.92,30.7,-0.16884,0.0001,15.48012]
[1777501935135,41.44,75863.45,30.7,-0.16859,0.0001,15.4659]
[1777501940169,41.44,75865.23,30.7,-0.16841,0.0001,15.45592]
[1777501945274,41.44,75864.9,30.7,-0.16845,0.0001,15.45783]
[1777501951247,41.44,75866.02,30.7,-0.1683,0.0001,15.4474]
[1777501957289,41.44,75866.06,30.7,-0.1683,0.0001,15.44726]
[1777501963331,41.44,75866.18,30.7,-0.16829,0.0001,15.44666]
[1777501968366,41.44,75865.8,30.7,-0.16833,0.0001,15.44884]
[1777501973034,41.44,75865.97,30.7,-0.16831,0.0001,15.44791]
[1777501973461,41.44,75865.97,30.7,-0.16831,0.0001,15.44791]
[1777501974451,41.44,75873.15,30.7,-0.1676,0.0001,15.40751]
[1777501980163,41.44,75882.75,30.7,-0.16667,0.0001,15.35413]
[1777501980596,41.44,75882.6,30.7,-0.16669,0.0001,15.35509]
[1777501986491,41.44,75889.85,30.7,-0.16599,0.0001,15.315]
[1777501986804,41.44,75889.85,30.7,-0.16599,0.0001,15.315]
[1777501988153,41.45,75891.07,30.7,-0.16587,0.0001,15.30827]
[1777501993075,41.45,75896.45,30.7,-0.16536,0.0001,15.27879]
[1777501993216,41.45,75896.45,30.7,-0.16536,0.0001,15.27879]
[1777501998576,41.45,75901.04,30.7,-0.16493,0.0001,15.2541]
[1777502001064,41.45,75899.35,30.7,-0.16511,0.0001,15.26406]
[1777502001597,41.45,75898.6,30.7,-0.16518,0.0001,15.2685]
[1777502006632,41.45,75902.91,30.7,-0.16477,0.0001,15.24455]
[1777502009264,41.45,75902.85,30.7,-0.16477,0.0001,15.24496]
[1777502009291,41.45,75902.85,30.7,-0.16477,0.0001,15.24496]
[1777502009381,41.45,75902.85,30.7,-0.16477,0.0001,15.24496]
[1777502009385,41.45,75902.85,30.7,-0.16477,0.0001,15.24496]
[1777502009483,41.45,75902.92,30.7,-0.16477,0.0001,15.24465]
[1777502010503,41.45,75902.92,30.7,-0.16477,0.0001,15.24465]
[1777502013045,41.45,75911.67,30.7,-0.16388,0.0001,15.1909]
[1777502018829,41.45,75915.42,30.7,-0.16352,0.0001,15.16973]
[1777502020754,41.45,75920.99,30.7,-0.16298,0.0001,15.1384]
[1777502026850,41.46,75925.57,30.7,-0.16255,0.0001,15.11308]
[1777502026902,41.46,75925.57,30.7,-0.16255,0.0001,15.11308]
[1777502032851,41.46,75925.4,30.7,-0.16257,0.0001,15.11461]
[1777502033959,41.46,75925.4,30.7,-0.16257,0.0001,15.1147]
[1777502033997,41.46,75925.4,30.7,-0.16257,0.0001,15.1147]
[1777502034828,41.46,75914.07,30.7,-0.16367,0.0001,15.17873]
[1777502038550,41.46,75903.85,30.7,-0.16466,0.0001,15.23618]
[1777502041505,41.46,75903.52,30.7,-0.16469,0.0001,15.23789]
[1777502044774,41.46,75904.4,30.7,-0.1646,0.0001,15.23263]
[1777502049137,41.46,75904.02,30.7,-0.16463,0.0001,15.23449]
[1777502052752,41.45,75903.67,30.7,-0.16466,0.0001,15.23618]
[1777502053211,41.45,75903.67,30.7,-0.16466,0.0001,15.23618]
[1777502053231,41.45,75903.67,30.7,-0.16466,0.0001,15.23618]
[1777502053265,41.45,75903.67,30.7,-0.16466,0.0001,15.23618]
[1777502053692,41.45,75907.71,30.7,-0.16427,0.0001,15.21335]
[1777502055932,41.45,75918.09,30.7,-0.16326,0.0001,15.15484]
[1777502060161,41.45,75923.07,30.7,-0.16278,0.0001,15.127]
[1777502062298,41.46,75923.5,30.7,-0.16275,0.0001,15.12473]
[1777502065509,41.46,75926.32,30.7,-0.16248,0.0001,15.10912]
[1777502071193,41.46,75921.01,30.7,-0.16297,0.0001,15.13542]
[1777502074376,41.46,75909.98,30.7,-0.16404,0.0001,15.19769]
[1777502075563,41.46,75909.98,30.7,-0.16404,0.0001,15.19769]
[1777502081264,41.46,75910.15,30.7,-0.16402,0.0001,15.19669]
[1777502084885,41.46,75909.58,30.7,-0.16407,0.0001,15.1999]
[1777502085227,41.46,75909.58,30.7,-0.16407,0.0001,15.1999]
[1777502090398,41.46,75907.92,30.7,-0.16424,0.0001,15.20918]
[1777502095362,41.46,75917.59,30.7,-0.16329,0.0001,15.15454]
[1777502095696,41.46,75917.59,30.7,-0.16329,0.0001,15.15454]
[1777502097649,41.46,75918.94,30.7,-0.16317,0.0001,15.14698]
[1777502097662,41.46,75918.94,30.7,-0.16317,0.0001,15.14698]
[1777502103417,41.46,75921.22,30.7,-0.16295,0.0001,15.13462]
[1777502106209,41.46,75920.85,30.7,-0.16299,0.0001,15.13686]
[1777502111474,41.46,75921.29,30.7,-0.16296,0.0001,15.13482]
[1777502116509,41.46,75909.97,30.7,-0.16406,0.0001,15.1989]
[1777502119419,41.46,75908.33,30.7,-0.16422,0.0001,15.20811]
[1777502124565,41.46,75907.83,30.7,-0.16426,0.0001,15.21078]
[1777502126940,41.46,75907.83,30.7,-0.16426,0.0001,15.21078]
[1777502129003,41.46,75907.9,30.7,-0.16425,0.0001,15.21028]
[1777502134635,41.46,75908.14,30.7,-0.16419,0.0001,15.20454]
[1777502139670,41.46,75908.24,30.7,-0.16418,0.0001,15.20389]
[1777502145712,41.46,75907.95,30.7,-0.16421,0.0001,15.20541]
[1777502151018,41.46,75907.56,30.7,-0.16425,0.0001,15.20752]
[1777502155222,41.46,75909.26,30.7,-0.16408,0.0001,15.19786]
[1777502160817,41.46,75916.75,30.7,-0.16336,0.0001,15.15594]
[1777502165425,41.46,75915.76,30.7,-0.16346,0.0001,15.16164]
[1777502166460,41.46,75915.63,30.7,-0.16347,0.0001,15.16241]
[1777502168140,41.46,75909.29,30.7,-0.16408,0.0001,15.19819]
[1777502173913,41.46,75907.08,30.7,-0.1643,0.0001,15.21048]
[1777502178950,41.46,75905.71,30.7,-0.16443,0.0001,15.21807]
[1777502183983,41.46,75905.9,30.7,-0.16441,0.0001,15.21681]
[1777502189019,41.46,75905.76,30.7,-0.16442,0.0001,15.21744]
[1777502196507,41.46,75905.47,30.7,-0.16441,0.0001,15.21471]
[1777502201523,41.46,75905.21,30.7,-0.16443,0.0001,15.21597]
[1777502207145,41.46,75905.09,30.7,-0.16444,0.0001,15.21644]
[1777502213186,41.46,75904.65,30.7,-0.16448,0.0001,15.21872]
[1777502216310,41.46,75904.65,30.7,-0.16448,0.0001,15.21872]
[1777502217122,41.46,75904.65,30.7,-0.16448,0.0001,15.21862]
[1777502222250,41.46,75911.94,30.7,-0.16377,0.0001,15.17762]
[1777502224835,41.46,75912.58,30.7,-0.16371,0.0001,15.17406]
[1777502231313,41.46,75913.46,30.7,-0.16363,0.0001,15.16936]
[1777502236347,41.46,75913.47,30.7,-0.16363,0.0001,15.16953]
[1777502240273,41.46,75913.74,30.7,-0.16361,0.0001,15.1681]
[1777502243165,41.46,75913.79,30.7,-0.1636,0.0001,15.16801]
[1777502248758,41.46,75914.48,30.7,-0.16354,0.0001,15.16436]
[1777502249652,41.46,75914.45,30.7,-0.16355,0.0001,15.16459]
[1777502250257,41.46,75915.26,30.7,-0.16347,0.0001,15.16008]
[1777502250448,41.46,75921.38,30.7,-0.16288,0.0001,15.12566]
[1777502255482,41.46,75929.49,30.7,-0.16206,0.0001,15.0756]
[1777502260765,41.46,75932.5,30.7,-0.16177,0.0001,15.05863]
[1777502260774,41.46,75932.5,30.7,-0.16177,0.0001,15.05863]
[1777502266560,41.46,75928.73,30.7,-0.16213,0.0001,15.07979]
[1777502271595,41.46,75929.08,30.7,-0.16209,0.0001,15.07769]
[1777502274233,41.46,75929.08,30.7,-0.16209,0.0001,15.07769]
[1777502280659,41.46,75931.14,30.7,-0.16189,0.0001,15.06584]
[1777502284253,41.46,75938.13,30.7,-0.16122,0.0001,15.02644]
[1777502287501,41.46,75938.8,30.7,-0.16116,0.0001,15.02278]
[1777502292743,41.46,75939.98,30.7,-0.16105,0.0001,15.01636]
[1777502297778,41.46,75940.07,30.7,-0.16104,0.0001,15.01606]
[1777502299754,41.46,75940.08,30.7,-0.16104,0.0001,15.01604]
[1777502302522,41.46,75939.7,30.7,-0.16108,0.0001,15.0183]
[1777502308278,41.46,75939.31,30.7,-0.16112,0.0001,15.02057]
[1777502313889,41.46,75939.34,30.7,-0.16109,0.0001,15.01644]
[1777502317500,41.46,75939.3,30.7,-0.16109,0.0001,15.01675]
[1777502320218,41.46,75939.17,30.7,-0.16111,0.0001,15.01757]
[1777502325974,41.46,75943.21,30.7,-0.16072,0.0001,14.99508]
[1777502331013,41.46,75949.61,30.7,-0.16012,0.0001,14.95931]
[1777502333753,41.46,75949.59,30.7,-0.16012,0.0001,14.95953]
[1777502339068,41.47,75950.51,30.7,-0.16005,0.0001,14.95514]
[1777502344102,41.47,75947.41,30.7,-0.16035,0.0001,14.97321]
[1777502349654,41.47,75947.02,30.7,-0.1604,0.0001,14.97579]
[1777502355181,41.47,75946.13,30.7,-0.16049,0.0001,14.98147]
[1777502361223,41.47,75944.87,30.7,-0.16062,0.0001,14.98905]
[1777502367266,41.47,75945.18,30.7,-0.1606,0.0001,14.98774]
[1777502372302,41.48,75943.87,30.7,-0.16069,0.0001,14.99122]
[1777502375681,41.48,75944.4,30.7,-0.16065,0.0001,14.98837]
[1777502375685,41.48,75944.31,30.7,-0.16066,0.0001,14.98896]
[1777502376100,41.48,75944.31,30.7,-0.16066,0.0001,14.98896]
[1777502376329,41.48,75944.87,30.7,-0.16061,0.0001,14.98605]
[1777502381364,41.48,75945.43,30.7,-0.16056,0.0001,14.98325]
[1777502386531,41.48,75945.04,30.7,-0.1606,0.0001,14.98579]
[1777502392017,41.48,75945.69,30.7,-0.16055,0.0001,14.98264]
[1777502397476,41.48,75947.26,30.7,-0.16041,0.0001,14.97437]
[1777502401602,41.48,75945.4,30.7,-0.16059,0.0001,14.98515]
[1777502404597,41.48,75943.47,30.7,-0.16078,0.0001,14.99628]
[1777502405541,41.48,75936.68,30.7,-0.16143,0.0001,15.03461]
[1777502407091,41.48,75926.38,30.7,-0.16242,0.0001,15.09263]
[1777502408977,41.48,75923.97,30.7,-0.16265,0.0001,15.10615]
[1777502411774,41.48,75922.63,30.7,-0.16278,0.0001,15.11353]
[1777502411874,41.48,75918.02,30.7,-0.16322,0.0001,15.13931]
[1777502416106,41.48,75915.93,30.7,-0.16343,0.0001,15.1512]
[1777502416208,41.48,75915.93,30.7,-0.16343,0.0001,15.15122]
[1777502417445,41.48,75915.93,30.7,-0.16343,0.0001,15.15122]
[1777502417456,41.48,75915.93,30.7,-0.16343,0.0001,15.15108]
[1777502425672,41.48,75915.93,30.7,-0.16343,0.0001,15.15126]
[1777502430707,41.48,75912.82,30.7,-0.16373,0.0001,15.16886]
[1777502436750,41.48,75912.54,30.7,-0.16372,0.0001,15.16619]
[1777502438344,41.48,75913.35,30.7,-0.16365,0.0001,15.16164]
[1777502438364,41.48,75913.35,30.7,-0.16365,0.0001,15.16164]
[1777502438373,41.48,75913.35,30.7,-0.16365,0.0001,15.16164]
[1777502438478,41.48,75913.35,30.7,-0.16365,0.0001,15.16164]
[1777502448835,41.48,75911.92,30.7,-0.16379,0.0001,15.16975]
[1777502451169,41.48,75912.53,30.7,-0.16373,0.0001,15.16632]
[1777502451173,41.48,75912.53,30.7,-0.16373,0.0001,15.16632]
[1777502456890,41.48,75910.72,30.7,-0.1639,0.0001,15.17653]
[1777502461296,41.48,75910.97,30.7,-0.16388,0.0001,15.17516]
[1777502461335,41.48,75910.97,30.7,-0.16388,0.0001,15.17516]
[1777502466960,41.48,75911.15,30.7,-0.16386,0.0001,15.17422]
[1777502471995,41.48,75910.89,30.7,-0.16389,0.0001,15.1758]
[1777502472080,41.48,75910.89,30.7,-0.16389,0.0001,15.1758]
[1777502480051,41.48,75910.83,30.7,-0.1639,0.0001,15.17637]
[1777502488107,41.49,75910.92,30.7,-0.16389,0.0001,15.17609]
[1777502494532,41.49,75909.78,30.7,-0.16397,0.0001,15.17837]
[1777502494629,41.49,75909.78,30.7,-0.16397,0.0001,15.17837]
[1777502494676,41.49,75909.78,30.7,-0.16397,0.0001,15.17837]
[1777502500191,41.49,75915.8,30.7,-0.1634,0.0001,15.14481]
[1777502505226,41.49,75914.02,30.7,-0.16357,0.0001,15.15509]
[1777502508995,41.49,75914.31,30.7,-0.16355,0.0001,15.15354]
[1777502508997,41.49,75914.31,30.7,-0.16355,0.0001,15.15354]
[1777502509002,41.49,75914.31,30.7,-0.16355,0.0001,15.15354]
[1777502509525,41.49,75914.83,30.7,-0.1635,0.0001,15.15066]
[1777502510459,41.49,75918.9,30.7,-0.1631,0.0001,15.1278]
[1777502510515,41.49,75921.97,30.7,-0.16281,0.0001,15.11059]
[1777502511989,41.49,75921.97,30.7,-0.16281,0.0001,15.11059]
[1777502518316,41.49,75924.28,30.7,-0.16258,0.0001,15.09715]
[1777502523351,41.49,75924.77,30.7,-0.16253,0.0001,15.09419]
[1777502527274,41.49,75923.87,30.7,-0.16261,0.0001,15.09913]
[1777502527602,41.49,75914.98,30.7,-0.16347,0.0001,15.14914]
[1777502534429,41.49,75910.13,30.7,-0.16394,0.0001,15.17665]
[1777502535718,41.49,75910.13,30.7,-0.16394,0.0001,15.17665]
[1777502536097,41.49,75910.13,30.7,-0.16394,0.0001,15.17665]
[1777502541478,41.49,75907.69,30.7,-0.16418,0.0001,15.19041]
[1777502546513,41.49,75907.66,30.7,-0.16418,0.0001,15.19056]
[1777502552299,41.49,75907.66,30.7,-0.16418,0.0001,15.19054]
[1777502553023,41.49,75907.66,30.7,-0.16418,0.0001,15.19054]
[1777502559604,41.49,75908.97,30.7,-0.16402,0.0001,15.17889]
[1777502563334,41.49,75913.5,30.7,-0.16358,0.0001,15.15343]
[1777502567673,41.49,75913.83,30.7,-0.16355,0.0001,15.15174]
[1777502568739,41.49,75913.6,30.7,-0.16358,0.0001,15.15307]
[1777502571903,41.49,75911.72,30.7,-0.16376,0.0001,15.16374]
[1777502573191,41.49,75910.21,30.7,-0.16391,0.0001,15.17229]
[1777502573230,41.49,75910.21,30.7,-0.16391,0.0001,15.17229]
[1777502575590,41.49,75909.61,30.7,-0.16397,0.0001,15.17569]
[1777502575939,41.49,75909.61,30.7,-0.16397,0.0001,15.17569]
[1777502580020,41.49,75908.63,30.7,-0.16406,0.0001,15.18123]
[1777502580363,41.49,75907.92,30.7,-0.16413,0.0001,15.18523]
[1777502580608,41.49,75907.92,30.7,-0.16413,0.0001,15.18523]
[1777502581438,41.49,75907.06,30.7,-0.16421,0.0001,15.19006]
[1777502585668,41.49,75908.24,30.7,-0.1641,0.0001,15.18337]
[1777502590823,41.49,75907.87,30.7,-0.16413,0.0001,15.18541]
[1777502599885,41.49,75907.73,30.7,-0.16415,0.0001,15.1861]
[1777502604921,41.49,75907.66,30.7,-0.16415,0.0001,15.18642]
[1777502610963,41.49,75908.08,30.7,-0.16411,0.0001,15.18396]
[1777502614925,41.49,75907.01,30.7,-0.16418,0.0001,15.18568]
[1777502614951,41.49,75907.01,30.7,-0.16418,0.0001,15.18568]
[1777502614991,41.49,75911.52,30.7,-0.16374,0.0001,15.16028]
[1777502620026,41.49,75917.23,30.7,-0.16319,0.0001,15.12827]
[1777502620492,41.49,75917.23,30.7,-0.16319,0.0001,15.12827]
[1777502621040,41.49,75917.23,30.7,-0.16319,0.0001,15.12827]
[1777502623029,41.49,75917.27,30.7,-0.16319,0.0001,15.12809]
[1777502625285,41.49,75917.18,30.7,-0.16319,0.0001,15.12849]
[1777502626109,41.49,75917.18,30.7,-0.16319,0.0001,15.12849]
[1777502626210,41.49,75915.41,30.7,-0.16336,0.0001,15.13837]
[1777502632524,41.49,75917.06,30.7,-0.16321,0.0001,15.12935]
[1777502638152,41.49,75917.06,30.7,-0.16322,0.0001,15.12995]
[1777502643186,41.49,75917.97,30.7,-0.16314,0.0001,15.12523]
[1777502649229,41.49,75916.85,30.7,-0.16325,0.0001,15.13201]
[1777502654264,41.49,75916.41,30.7,-0.1633,0.0001,15.13485]
[1777502659905,41.49,75916.41,30.7,-0.1633,0.0001,15.13485]
[1777502665950,41.49,75916.34,30.7,-0.16331,0.0001,15.13567]
[1777502666906,41.5,75917.04,30.7,-0.16325,0.0001,15.13215]
[1777502667181,41.5,75917.04,30.7,-0.16325,0.0001,15.13215]
[1777502667355,41.5,75923.64,30.7,-0.16262,0.0001,15.09518]
[1777502672865,41.5,75927.24,30.7,-0.16224,0.0001,15.07053]
[1777502679438,41.49,75926.38,30.7,-0.16232,0.0001,15.07525]
[1777502686125,41.49,75925.07,30.7,-0.16244,0.0001,15.08257]
[1777502689026,41.49,75934.21,30.7,-0.16156,0.0001,15.03092]
[1777502692521,41.49,75934.39,30.7,-0.16154,0.0001,15.03003]
[1777502698572,41.5,75941.35,30.7,-0.16088,0.0001,14.99131]
[1777502700598,41.5,75941.31,30.7,-0.16089,0.0001,14.99162]
[1777502701595,41.5,75936.17,30.7,-0.16138,0.0001,15.02065]
[1777502702238,41.5,75926.89,30.7,-0.16228,0.0001,15.07295]
[1777502704333,41.5,75922.86,30.7,-0.16266,0.0001,15.09557]
[1777502705396,41.5,75920.28,30.7,-0.16291,0.0001,15.11003]
[1777502705621,41.5,75918.96,30.7,-0.16304,0.0001,15.11738]
[1777502707687,41.5,75919.18,30.7,-0.16302,0.0001,15.11621]
[1777502708123,41.5,75919.18,30.7,-0.16302,0.0001,15.11621]
[1777502709566,41.5,75920.86,30.7,-0.16286,0.0001,15.10691]
[1777502716392,41.5,75920.06,30.7,-0.16294,0.0001,15.11185]
[1777502721392,41.5,75918.52,30.7,-0.1631,0.0001,15.1211]
[1777502726768,41.5,75919.96,30.7,-0.16297,0.0001,15.11346]
[1777502731803,41.5,75918.89,30.7,-0.16305,0.0001,15.11567]
[1777502738852,41.5,75918.98,30.7,-0.16305,0.0001,15.11575]
[1777502744233,41.5,75918.08,30.7,-0.16314,0.0001,15.12107]
[1777502749928,41.51,75917.69,30.7,-0.16319,0.0001,15.12394]
[1777502751528,41.51,75918.48,30.7,-0.16311,0.0001,15.11958]
[1777502756977,41.51,75918.49,30.7,-0.16312,0.0001,15.12005]
[1777502762013,41.51,75918.75,30.7,-0.1631,0.0001,15.11904]
[1777502766214,41.51,75918.78,30.7,-0.16311,0.0001,15.11915]
[1777502766312,41.51,75918.82,30.7,-0.1631,0.0001,15.11902]
[1777502767072,41.51,75918.82,30.7,-0.1631,0.0001,15.11902]
[1777502773040,41.51,75927.34,30.7,-0.16229,0.0001,15.07175]
[1777502775066,41.51,75927.8,30.7,-0.16225,0.0001,15.06942]
[1777502776206,41.51,75927.77,30.7,-0.16226,0.0001,15.06972]
[1777502781216,41.51,75935.02,30.7,-0.16156,0.0001,15.02896]
[1777502782519,41.51,75937.41,30.7,-0.16133,0.0001,15.01558]
[1777502785800,41.52,75937.18,30.7,-0.16136,0.0001,15.01704]
[1777502791011,41.52,75939.34,30.7,-0.16115,0.0001,15.00514]
[1777502796250,41.52,75939.14,30.7,-0.16115,0.0001,15.00242]
[1777502797795,41.52,75938.96,30.7,-0.16116,0.0001,15.0035]
[1777502800757,41.52,75944.09,30.7,-0.16068,0.0001,14.97489]
[1777502805870,41.52,75943.49,30.7,-0.16074,0.0001,14.97885]
[1777502812011,41.52,75942.77,30.7,-0.16082,0.0001,14.98344]
[1777502812521,41.52,75942.76,30.7,-0.16083,0.0001,14.9837]
[1777502820418,41.52,75940.94,30.7,-0.16101,0.0001,14.99474]
[1777502826453,41.53,75940.62,30.7,-0.16105,0.0001,14.99688]
[1777502832291,41.53,75940.69,30.7,-0.16105,0.0001,14.99688]
[1777502837773,41.53,75941.13,30.7,-0.16102,0.0001,14.99502]
[1777502843883,41.53,75940.87,30.7,-0.16105,0.0001,14.99696]
[1777502844537,41.53,75940.95,30.7,-0.16104,0.0001,14.99658]
[1777502848257,41.53,75937.89,30.7,-0.16134,0.0001,15.01398]
[1777502853934,41.53,75934.39,30.7,-0.16165,0.0001,15.02967]
[1777502853995,41.53,75934.39,30.7,-0.16165,0.0001,15.02967]
[1777502854023,41.53,75934.39,30.7,-0.16165,0.0001,15.02967]
[1777502854065,41.53,75934.39,30.7,-0.16165,0.0001,15.02967]
[1777502854193,41.53,75934.39,30.7,-0.16165,0.0001,15.02967]
[1777502854349,41.53,75934.68,30.7,-0.16162,0.0001,15.02806]
[1777502856673,41.53,75924.66,30.7,-0.16259,0.0001,15.08491]
[1777502857507,41.53,75924.66,30.7,-0.16259,0.0001,15.08491]
[1777502860035,41.53,75933.05,30.7,-0.16179,0.0001,15.03793]
[1777502860254,41.53,75933.05,30.7,-0.16179,0.0001,15.03793]
[1777502860355,41.53,75932.98,30.7,-0.1618,0.0001,15.03849]
[1777502866202,41.53,75934.52,30.7,-0.16165,0.0001,15.02988]
[1777502872233,41.53,75929.62,30.7,-0.16212,0.0001,15.05739]
[1777502876434,41.53,75928.6,30.7,-0.16222,0.0001,15.06302]
[1777502876967,41.53,75928.35,30.7,-0.16224,0.0001,15.06436]
[1777502880229,41.53,75928.84,30.7,-0.1622,0.0001,15.06188]
[1777502880868,41.53,75929.08,30.7,-0.16218,0.0001,15.06067]
[1777502886883,41.54,75928.13,30.7,-0.16228,0.0001,15.067]
[1777502895945,41.54,75928.36,30.7,-0.16228,0.0001,15.06692]
[1777502900981,41.54,75927.68,30.7,-0.16236,0.0001,15.0714]
[1777502906016,41.54,75920.98,30.7,-0.16301,0.0001,15.10968]
[1777502911050,41.55,75917.25,30.7,-0.16334,0.0001,15.12666]
[1777502913535,41.55,75917.62,30.7,-0.16331,0.0001,15.12467]
[1777502919106,41.55,75917.12,30.7,-0.16336,0.0001,15.12778]
[1777502924142,41.55,75916.76,30.7,-0.1634,0.0001,15.13005]
[1777502929772,41.55,75917.27,30.7,-0.16336,0.0001,15.12737]
[1777502936803,41.55,75917.85,30.7,-0.16331,0.0001,15.12446]
[1777502943279,41.55,75917.85,30.7,-0.16332,0.0001,15.125]
[1777502945179,41.55,75917.06,30.7,-0.16339,0.0001,15.1295]
[1777502945238,41.55,75917.06,30.7,-0.16339,0.0001,15.1295]
[1777502945469,41.55,75917.06,30.7,-0.16339,0.0001,15.1295]
[1777502945537,41.55,75917.06,30.7,-0.16339,0.0001,15.1295]
[1777502945518,41.55,75908.07,30.7,-0.16427,0.0001,15.1801]
[1777502945582,41.55,75908.07,30.7,-0.16427,0.0001,15.1801]
[1777502945959,41.55,75908.07,30.7,-0.16427,0.0001,15.1801]
[1777502946198,41.55,75908.07,30.7,-0.16427,0.0001,15.1801]
[1777502946942,41.55,75902.57,30.7,-0.1648,0.0001,15.21099]
[1777502946950,41.55,75902.57,30.7,-0.1648,0.0001,15.21099]
[1777502952526,41.55,75899.69,30.7,-0.16508,0.0001,15.22686]
[1777502955476,41.55,75902.64,30.7,-0.16478,0.0001,15.21008]
[1777502956880,41.55,75902.67,30.7,-0.16478,0.0001,15.20986]
[1777502956951,41.55,75902.67,30.7,-0.16478,0.0001,15.20986]
[1777502959115,41.55,75905.73,30.7,-0.16448,0.0001,15.19251]
[1777502960334,41.55,75905.82,30.7,-0.16447,0.0001,15.19197]
[1777502962521,41.55,75906.17,30.7,-0.16444,0.0001,15.18995]
[1777502971458,41.55,75907.48,30.7,-0.16431,0.0001,15.18243]
[1777502972256,41.55,75907.46,30.7,-0.16427,0.0001,15.17825]
[1777502972291,41.55,75907.46,30.7,-0.16427,0.0001,15.17825]
[1777502975948,41.55,75895.88,30.7,-0.1654,0.0001,15.24316]
[1777502981545,41.55,75895.81,30.7,-0.16539,0.0001,15.24291]
[1777502986580,41.54,75896.33,30.7,-0.16533,0.0001,15.23943]
[1777502991955,41.54,75895.09,30.7,-0.16545,0.0001,15.24594]
[1777502998591,41.54,75890.87,30.7,-0.16585,0.0001,15.26883]
[1777502998633,41.54,75890.92,30.7,-0.16584,0.0001,15.26839]
[1777503003830,41.54,75889.46,30.7,-0.16596,0.0001,15.27551]
[1777503005462,41.54,75889.11,30.7,-0.16599,0.0001,15.27728]
[1777503008636,41.53,75886.53,30.7,-0.16623,0.0001,15.29092]
[1777503014776,41.53,75891.86,30.7,-0.16569,0.0001,15.25959]
[1777503019160,41.53,75891.97,30.7,-0.16567,0.0001,15.25877]
[1777503024846,41.52,75890.41,30.7,-0.1658,0.0001,15.26569]
[1777503029881,41.52,75886.6,30.7,-0.16615,0.0001,15.28599]
[1777503034916,41.52,75886.41,30.7,-0.16611,0.0001,15.28158]
[1777503037509,41.52,75886.41,30.7,-0.16611,0.0001,15.28158]
[1777503037610,41.51,75885.55,30.7,-0.16619,0.0001,15.28592]
[1777503041073,41.51,75881.08,30.7,-0.16662,0.0001,15.31076]
[1777503042997,41.51,75879.7,30.7,-0.16675,0.0001,15.31828]
[1777503043622,41.51,75879.71,30.7,-0.16675,0.0001,15.31809]
[1777503046972,41.51,75874.04,30.7,-0.16731,0.0001,15.34998]
[1777503050579,41.51,75874.0,30.7,-0.16731,0.0001,15.35018]
[1777503051424,41.51,75873.88,30.7,-0.16732,0.0001,15.35085]
[1777503057071,41.51,75868.0,30.7,-0.1679,0.0001,15.38364]
[1777503062360,41.51,75872.19,30.7,-0.16749,0.0001,15.36002]
[1777503062414,41.51,75874.49,30.7,-0.16726,0.0001,15.3471]
[1777503062907,41.51,75874.49,30.7,-0.16726,0.0001,15.3471]
[1777503067507,41.51,75884.36,30.7,-0.16628,0.0001,15.29116]
[1777503067544,41.51,75884.36,30.7,-0.16628,0.0001,15.29116]
[1777503067621,41.51,75884.28,30.7,-0.16629,0.0001,15.29155]
[1777503067680,41.51,75884.28,30.7,-0.16629,0.0001,15.29155]
[1777503068918,41.51,75884.78,30.7,-0.16624,0.0001,15.2885]
[1777503069968,41.51,75886.2,30.7,-0.16609,0.0001,15.28028]
[1777503070243,41.51,75886.2,30.7,-0.16609,0.0001,15.28028]
[1777503070789,41.51,75887.31,30.7,-0.16598,0.0001,15.27382]
[1777503072240,41.51,75894.28,30.7,-0.16529,0.0001,15.2344]
[1777503072908,41.51,75895.85,30.7,-0.16514,0.0001,15.22541]
[1777503075421,41.51,75898.14,30.7,-0.16491,0.0001,15.21225]
[1777503075428,41.51,75898.14,30.7,-0.16491,0.0001,15.21225]
[1777503077925,41.5,75900.91,30.7,-0.16463,0.0001,15.19632]
[1777503079804,41.5,75904.89,30.7,-0.16424,0.0001,15.17376]
[1777503082918,41.5,75906.33,30.7,-0.1641,0.0001,15.16548]
[1777503083254,41.5,75907.4,30.7,-0.164,0.0001,15.15941]
[1777503088289,41.5,75909.08,30.7,-0.16383,0.0001,15.14957]
[1777503093324,41.5,75906.23,30.7,-0.16406,0.0001,15.16101]
[1777503098423,41.5,75907.98,30.7,-0.16389,0.0001,15.15101]
[1777503103582,41.5,75911.8,30.7,-0.16351,0.0001,15.12916]
[1777503109437,41.5,75912.35,30.7,-0.16345,0.0001,15.12534]
[1777503114472,41.5,75911.44,30.7,-0.16353,0.0001,15.12993]
[1777503118263,41.5,75911.54,30.7,-0.16352,0.0001,15.12914]
[1777503120628,41.49,75905.81,30.7,-0.16407,0.0001,15.16106]
[1777503126555,41.49,75906.05,30.7,-0.16403,0.0001,15.15923]
[1777503131591,41.49,75906.96,30.7,-0.16394,0.0001,15.15401]
[1777503137632,41.49,75907.05,30.7,-0.16393,0.0001,15.15345]
[1777503142668,41.49,75907.34,30.7,-0.16391,0.0001,15.1518]
[1777503150046,41.49,75906.33,30.7,-0.164,0.0001,15.15749]
[1777503154752,41.49,75896.17,30.7,-0.16496,0.0001,15.21049]
[1777503158530,41.49,75896.41,30.7,-0.16494,0.0001,15.20905]
[1777503158616,41.49,75896.37,30.7,-0.16494,0.0001,15.20917]
[1777503161064,41.49,75895.12,30.7,-0.16506,0.0001,15.21617]
[1777503161085,41.49,75895.12,30.7,-0.16506,0.0001,15.21617]
[1777503161148,41.49,75897.56,30.7,-0.16482,0.0001,15.20236]
[1777503163159,41.49,75905.05,30.7,-0.16409,0.0001,15.16015]
[1777503167592,41.49,75906.42,30.7,-0.16395,0.0001,15.15218]
[1777503168772,41.49,75906.42,30.7,-0.16395,0.0001,15.15192]
[1777503170836,41.49,75912.35,30.7,-0.16337,0.0001,15.11822]
[1777503175948,41.49,75914.72,30.7,-0.16313,0.0001,15.10448]
[1777503181969,41.49,75914.61,30.7,-0.16313,0.0001,15.10464]
[1777503187004,41.49,75911.21,30.7,-0.16346,0.0001,15.12343]
[1777503192038,41.48,75912.27,30.7,-0.16335,0.0001,15.117]
[1777503193694,41.48,75912.27,30.7,-0.16335,0.0001,15.117]
[1777503193721,41.48,75912.27,30.7,-0.16335,0.0001,15.117]
[1777503195945,41.48,75903.39,30.7,-0.16421,0.0001,15.16672]
[1777503196067,41.48,75903.07,30.7,-0.16423,0.0001,15.16837]
[1777503198537,41.48,75901.03,30.7,-0.16443,0.0001,15.17986]
[1777503200374,41.48,75898.22,30.7,-0.16471,0.0001,15.19567]
[1777503204328,41.48,75895.64,30.7,-0.16496,0.0001,15.21006]
[1777503204333,41.48,75895.64,30.7,-0.16496,0.0001,15.21006]
[1777503206712,41.48,75900.27,30.7,-0.1645,0.0001,15.18391]
[1777503206728,41.48,75902.48,30.7,-0.16429,0.0001,15.17146]
[1777503211620,41.48,75911.29,30.7,-0.16339,0.0001,15.11696]
[1777503217134,41.48,75913.39,30.7,-0.16318,0.0001,15.10475]
[1777503217173,41.48,75913.39,30.7,-0.16318,0.0001,15.10475]
[1777503222409,41.48,75913.79,30.7,-0.16314,0.0001,15.10269]
[1777503223500,41.48,75914.66,30.7,-0.16306,0.0001,15.09785]
[1777503223985,41.48,75915.48,30.7,-0.16298,0.0001,15.0933]
[1777503224426,41.48,75915.48,30.7,-0.16298,0.0001,15.0933]
[1777503230138,41.48,75917.31,30.7,-0.1628,0.0001,15.08276]
[1777503237930,41.48,75921.72,30.7,-0.16237,0.0001,15.05773]
[1777503243801,41.48,75920.13,30.7,-0.16252,0.0001,15.06667]
[1777503250445,41.48,75920.35,30.7,-0.1625,0.0001,15.06528]
[1777503255480,41.48,75916.39,30.7,-0.16288,0.0001,15.08747]
[1777503261523,41.48,75915.35,30.7,-0.16297,0.0001,15.09297]
[1777503265006,41.48,75914.91,30.7,-0.16302,0.0001,15.09534]
[1777503269579,41.48,75924.22,30.7,-0.16211,0.0001,15.04261]
[1777503270598,41.48,75924.22,30.7,-0.16211,0.0001,15.04261]
[1777503270680,41.48,75925.31,30.7,-0.16201,0.0001,15.03648]
[1777503277507,41.47,75926.32,30.7,-0.16186,0.0001,15.02578]
[1777503277635,41.47,75926.29,30.7,-0.16186,0.0001,15.02566]
[1777503282669,41.47,75922.06,30.7,-0.16227,0.0001,15.04953]
[1777503287718,41.47,75920.92,30.7,-0.16238,0.0001,15.05588]
[1777503293746,41.47,75920.02,30.7,-0.16246,0.0001,15.06077]
[1777503298782,41.47,75924.39,30.7,-0.16204,0.0001,15.03606]
[1777503303870,41.47,75924.1,30.7,-0.16207,0.0001,15.0377]
[1777503309859,41.47,75925.02,30.7,-0.16198,0.0001,15.0325]
[1777503314894,41.47,75926.8,30.7,-0.16181,0.0001,15.02248]
[1777503319929,41.47,75926.36,30.7,-0.16185,0.0001,15.02499]
[1777503324964,41.47,75924.65,30.7,-0.16201,0.0001,15.03463]
[1777503329971,41.47,75926.45,30.7,-0.16184,0.0001,15.02444]
[1777503330094,41.47,75926.45,30.7,-0.16184,0.0001,15.02444]
[1777503335289,41.47,75931.26,30.7,-0.16134,0.0001,14.99324]
[1777503337509,41.47,75931.51,30.7,-0.16132,0.0001,14.99192]
[1777503337606,41.47,75931.51,30.7,-0.16132,0.0001,14.99196]
[1777503342217,41.47,75932.28,30.7,-0.16124,0.0001,14.98708]
[1777503348128,41.47,75932.64,30.7,-0.16119,0.0001,14.98412]
[1777503354034,41.47,75932.86,30.7,-0.16116,0.0001,14.98248]
[1777503359846,41.47,75932.86,30.7,-0.16115,0.0001,14.98208]
[1777503365621,41.46,75930.69,30.7,-0.16134,0.0001,14.99295]
[1777503367507,41.46,75930.65,30.7,-0.16134,0.0001,14.99289]
[1777503367548,41.46,75930.55,30.7,-0.16135,0.0001,14.99331]
[1777503373269,41.46,75930.06,30.7,-0.1614,0.0001,14.99625]
[1777503378339,41.46,75925.17,30.7,-0.16187,0.0001,15.02394]
[1777503383374,41.46,75926.79,30.7,-0.16171,0.0001,15.01481]
[1777503388408,41.46,75924.62,30.7,-0.16192,0.0001,15.02709]
[1777503393965,41.46,75925.91,30.7,-0.16177,0.0001,15.01561]
[1777503396589,41.46,75929.54,30.7,-0.16142,0.0001,14.99522]
[1777503397514,41.46,75933.31,30.7,-0.16106,0.0001,14.97401]
[1777503397615,41.46,75939.64,30.7,-0.16045,0.0001,14.9384]
[1777503401749,41.46,75940.84,30.7,-0.16033,0.0001,14.9315]
[1777503401824,41.46,75940.84,30.7,-0.16033,0.0001,14.9315]
[1777503406661,41.46,75942.68,30.7,-0.16015,0.0001,14.92092]
[1777503406711,41.46,75942.68,30.7,-0.16015,0.0001,14.92092]
[1777503413585,41.46,75942.48,30.7,-0.16017,0.0001,14.92172]
[1777503418620,41.46,75941.72,30.7,-0.16024,0.0001,14.92576]
[1777503422040,41.46,75939.75,30.7,-0.16042,0.0001,14.93669]
[1777503422130,41.46,75939.75,30.7,-0.16042,0.0001,14.93669]
[1777503426153,41.46,75935.74,30.7,-0.1608,0.0001,14.95906]
[1777503431711,41.46,75935.03,30.7,-0.16086,0.0001,14.96233]
[1777503436747,41.45,75937.24,30.7,-0.16064,0.0001,14.94932]
[1777503441782,41.45,75936.41,30.7,-0.16071,0.0001,14.95348]
[1777503446817,41.45,75937.98,30.7,-0.16055,0.0001,14.94412]
[1777503451888,41.45,75938.03,30.7,-0.16054,0.0001,14.94347]
[1777503455353,41.45,75937.24,30.7,-0.16058,0.0001,14.94348]
[1777503461922,41.45,75937.09,30.7,-0.16058,0.0001,14.9435]
[1777503462766,41.45,75937.09,30.7,-0.16058,0.0001,14.9435]
[1777503462871,41.45,75937.09,30.7,-0.16058,0.0001,14.9435]
[1777503465427,41.45,75926.23,30.7,-0.16162,0.0001,15.00437]
[1777503466030,41.45,75926.23,30.7,-0.16162,0.0001,15.00437]
[1777503466288,41.45,75926.76,30.7,-0.16156,0.0001,15.00121]
[1777503468232,41.45,75926.37,30.7,-0.16159,0.0001,15.00307]
[1777503468971,41.44,75924.87,30.7,-0.16174,0.0001,15.01136]
[1777503474005,41.44,75921.08,30.7,-0.1621,0.0001,15.03266]
[1777503480049,41.44,75920.78,30.7,-0.16213,0.0001,15.03428]
[1777503485083,41.44,75921.07,30.7,-0.1621,0.0001,15.03264]
[1777503491080,41.44,75916.19,30.7,-0.16257,0.0001,15.06023]
[1777503496531,41.44,75910.33,30.7,-0.16314,0.0001,15.09304]
[1777503507523,41.44,75912.92,30.7,-0.16288,0.0001,15.07787]
[1777503513633,41.44,75912.29,30.7,-0.1629,0.0001,15.07675]
[1777503519320,41.44,75911.92,30.7,-0.16293,0.0001,15.07851]
[1777503521435,41.44,75911.92,30.7,-0.16293,0.0001,15.07851]
[1777503521912,41.44,75911.92,30.7,-0.16293,0.0001,15.07843]
[1777503522221,41.44,75911.92,30.7,-0.16293,0.0001,15.07843]
[1777503522341,41.44,75912.19,30.7,-0.1629,0.0001,15.07703]
[1777503527376,41.44,75914.04,30.7,-0.16272,0.0001,15.06647]
[1777503532412,41.44,75914.07,30.7,-0.16272,0.0001,15.0662]
[1777503533412,41.44,75914.07,30.7,-0.16272,0.0001,15.0662]
[1777503533419,41.44,75913.46,30.7,-0.16278,0.0001,15.06962]
[1777503538700,41.44,75913.38,30.7,-0.16279,0.0001,15.07063]
[1777503538802,41.44,75913.3,30.7,-0.1628,0.0001,15.07123]
[1777503540092,41.44,75913.3,30.7,-0.1628,0.0001,15.07123]
[1777503540148,41.44,75913.34,30.7,-0.1628,0.0001,15.07098]
[1777503541093,41.44,75913.34,30.7,-0.1628,0.0001,15.07098]
[1777503541734,41.44,75913.29,30.7,-0.1628,0.0001,15.07124]
[1777503544141,41.44,75914.03,30.7,-0.16274,0.0001,15.06735]
[1777503544725,41.44,75914.45,30.7,-0.1627,0.0001,15.06528]
[1777503547764,41.44,75914.41,30.7,-0.1627,0.0001,15.06549]
[1777503547866,41.44,75914.53,30.7,-0.16269,0.0001,15.06479]
[1777503550055,41.44,75914.53,30.7,-0.16269,0.0001,15.06479]
[1777503550157,41.44,75914.41,30.7,-0.16271,0.0001,15.06577]
[1777503551078,41.44,75914.41,30.7,-0.16271,0.0001,15.06577]
[1777503551086,41.44,75911.64,30.7,-0.16298,0.0001,15.08137]
[1777503551632,41.44,75911.64,30.7,-0.16298,0.0001,15.08137]
[1777503551731,41.44,75904.43,30.7,-0.16368,0.0001,15.12198]
[1777503554173,41.44,75901.08,30.7,-0.164,0.0001,15.14067]
[1777503554508,41.44,75901.08,30.7,-0.164,0.0001,15.14067]
[1777503555218,41.44,75900.07,30.7,-0.1641,0.0001,15.14625]
[1777503555928,41.44,75899.45,30.7,-0.16415,0.0001,15.14962]
[1777503561619,41.44,75906.64,30.7,-0.16346,0.0001,15.10932]
[1777503562524,41.44,75906.64,30.7,-0.16346,0.0001,15.10932]
[1777503562984,41.44,75907.79,30.7,-0.16335,0.0001,15.10294]
[1777503568489,41.44,75911.26,30.7,-0.16301,0.0001,15.08316]
[1777503573713,41.44,75911.21,30.7,-0.16298,0.0001,15.07906]
[1777503579745,41.44,75914.26,30.7,-0.16268,0.0001,15.06173]
[1777503584780,41.44,75913.93,30.7,-0.16271,0.0001,15.06362]
[1777503587801,41.44,75904.83,30.7,-0.16359,0.0001,15.11482]
[1777503592836,41.44,75904.42,30.7,-0.16363,0.0001,15.11676]
[1777503594523,41.44,75904.35,30.7,-0.16363,0.0001,15.11708]
[1777503594850,41.44,75903.46,30.7,-0.16372,0.0001,15.12202]
[1777503596186,41.44,75903.46,30.7,-0.16372,0.0001,15.12202]
[1777503601899,41.44,75903.96,30.7,-0.16368,0.0001,15.11973]
[1777503606124,41.44,75907.23,30.7,-0.16336,0.0001,15.10159]
[1777503606127,41.44,75907.38,30.7,-0.16335,0.0001,15.10085]
[1777503611823,41.44,75913.11,30.7,-0.16279,0.0001,15.06835]
[1777503618226,41.44,75914.33,30.7,-0.16267,0.0001,15.06137]
[1777503623381,41.44,75914.15,30.7,-0.16269,0.0001,15.06224]
[1777503632188,41.44,75916.46,30.7,-0.16243,0.0001,15.04481]
[1777503637145,41.44,75905.45,30.7,-0.16349,0.0001,15.10668]
[1777503642180,41.44,75903.53,30.7,-0.16367,0.0001,15.117]
[1777503647215,41.44,75901.19,30.7,-0.16389,0.0001,15.1296]
[1777503652250,41.44,75903.4,30.7,-0.16366,0.0001,15.1165]
[1777503657816,41.43,75909.26,30.7,-0.16309,0.0001,15.08308]
[1777503662824,41.43,75914.31,30.7,-0.16259,0.0001,15.0543]
[1777503669369,41.43,75914.87,30.7,-0.16254,0.0001,15.0511]
[1777503672944,41.43,75902.91,30.7,-0.1637,0.0001,15.11846]
[1777503678431,41.43,75904.9,30.7,-0.1635,0.0001,15.10674]
[1777503683467,41.43,75904.13,30.7,-0.16356,0.0001,15.11061]
[1777503688502,41.43,75902.66,30.7,-0.1637,0.0001,15.11843]
[1777503693536,41.43,75902.68,30.7,-0.16365,0.0001,15.11349]
[1777503698572,41.43,75904.91,30.7,-0.16343,0.0001,15.10041]
[1777503703607,41.42,75905.59,30.7,-0.16335,0.0001,15.0962]
[1777503708641,41.42,75905.37,30.7,-0.16337,0.0001,15.09706]
[1777503714683,41.42,75906.0,30.7,-0.1633,0.0001,15.09307]
[1777503719719,41.42,75911.21,30.7,-0.16279,0.0001,15.06338]
[1777503724753,41.42,75911.37,30.7,-0.16277,0.0001,15.06235]
[1777503730319,41.42,75912.16,30.7,-0.16269,0.0001,15.05785]
[1777503739858,41.42,75914.46,30.7,-0.16247,0.0001,15.04484]
[1777503743940,41.42,75914.98,30.7,-0.16242,0.0001,15.04191]
[1777503749781,41.42,75918.18,30.7,-0.16211,0.0001,15.02391]
[1777503753963,41.42,75926.52,30.7,-0.16128,0.0001,14.97286]
[1777503757512,41.42,75926.67,30.7,-0.16127,0.0001,14.97238]
[1777503757985,41.42,75929.56,30.7,-0.16099,0.0001,14.95616]
[1777503758974,41.42,75929.56,30.7,-0.16099,0.0001,14.95616]
[1777503764026,41.42,75931.91,30.7,-0.16076,0.0001,14.94257]
[1777503767193,41.42,75928.6,30.7,-0.16108,0.0001,14.96112]
[1777503768192,41.42,75928.86,30.7,-0.16105,0.0001,14.95957]
[1777503772522,41.42,75920.06,30.7,-0.16189,0.0001,15.00869]
[1777503773235,41.42,75917.27,30.7,-0.16216,0.0001,15.02429]
[1777503778480,41.42,75914.1,30.7,-0.16246,0.0001,15.04216]
[1777503782153,41.42,75901.43,30.7,-0.16369,0.0001,15.11349]
[1777503783178,41.42,75901.43,30.7,-0.16369,0.0001,15.11349]
[1777503783302,41.42,75901.43,30.7,-0.16369,0.0001,15.11349]
[1777503783332,41.42,75901.43,30.7,-0.16369,0.0001,15.11349]
[1777503783350,41.42,75898.65,30.7,-0.16396,0.0001,15.12906]
[1777503784640,41.42,75893.95,30.7,-0.16442,0.0001,15.1556]
[1777503787995,41.42,75891.75,30.7,-0.16464,0.0001,15.16799]
[1777503792262,41.42,75887.98,30.7,-0.165,0.0001,15.18917]
[1777503792878,41.42,75887.89,30.7,-0.16501,0.0001,15.18964]
[1777503793625,41.42,75887.94,30.7,-0.16501,0.0001,15.18933]
[1777503793677,41.42,75887.94,30.7,-0.16501,0.0001,15.18933]
[1777503794017,41.42,75887.94,30.7,-0.16501,0.0001,15.18933]
[1777503794025,41.42,75887.94,30.7,-0.16501,0.0001,15.18933]
[1777503795218,41.42,75885.86,30.7,-0.16521,0.0001,15.20103]
[1777503801287,41.42,75888.76,30.7,-0.16492,0.0001,15.18437]
[1777503804778,41.42,75889.64,30.7,-0.16483,0.0001,15.17941]
[1777503810350,41.42,75888.77,30.7,-0.16492,0.0001,15.18435]
[1777503814767,41.42,75887.31,30.7,-0.16503,0.0001,15.18833]
[1777503817086,41.42,75884.42,30.7,-0.16531,0.0001,15.20463]
[1777503820373,41.42,75876.47,30.7,-0.16609,0.0001,15.24937]
[1777503823098,41.42,75875.88,30.7,-0.16615,0.0001,15.25245]
[1777503824396,41.42,75875.88,30.7,-0.16615,0.0001,15.25236]
[1777503825759,41.42,75873.87,30.7,-0.16634,0.0001,15.26348]
[1777503825843,41.42,75873.87,30.7,-0.16634,0.0001,15.26348]
[1777503826719,41.42,75874.81,30.7,-0.16624,0.0001,15.25807]
[1777503828276,41.41,75874.29,30.7,-0.16629,0.0001,15.26089]
[1777503828765,41.41,75874.26,30.7,-0.1663,0.0001,15.26094]
[1777503828773,41.41,75874.26,30.7,-0.1663,0.0001,15.26094]
[1777503831237,41.41,75870.46,30.7,-0.16667,0.0001,15.28213]
[1777503831249,41.41,75870.46,30.7,-0.16667,0.0001,15.28213]
[1777503833477,41.41,75879.85,30.7,-0.16574,0.0001,15.22883]
[1777503838547,41.41,75884.47,30.7,-0.16528,0.0001,15.20241]
[1777503841248,41.41,75884.5,30.7,-0.16527,0.0001,15.20219]
[1777503846400,41.41,75885.16,30.7,-0.1652,0.0001,15.19816]
[1777503847051,41.41,75885.12,30.7,-0.1652,0.0001,15.19833]
[1777503848464,41.41,75885.12,30.7,-0.1652,0.0001,15.19826]
[1777503856711,41.41,75881.24,30.7,-0.16557,0.0001,15.2194]
[1777503858773,41.41,75878.77,30.7,-0.16581,0.0001,15.23308]
[1777503864729,41.4,75876.98,30.7,-0.16597,0.0001,15.24225]
[1777503865819,41.4,75876.98,30.7,-0.16597,0.0001,15.24225]
[1777503868148,41.4,75870.99,30.7,-0.16656,0.0001,15.27569]
[1777503872855,41.4,75868.08,30.7,-0.16679,0.0001,15.28684]
[1777503875255,41.4,75867.43,30.7,-0.16685,0.0001,15.29011]
[1777503877541,41.4,75867.4,30.7,-0.16684,0.0001,15.2897]
[1777503879205,41.4,75867.56,30.7,-0.16682,0.0001,15.28861]
[1777503879306,41.4,75868.53,30.7,-0.16672,0.0001,15.28296]
[1777503884869,41.4,75867.26,30.7,-0.16685,0.0001,15.29002]
[1777503885556,41.4,75867.26,30.7,-0.16685,0.0001,15.29002]
[1777503890800,41.4,75865.28,30.7,-0.16704,0.0001,15.30118]
[1777503893405,41.4,75862.65,30.7,-0.1673,0.0001,15.31596]
[1777503898409,41.4,75855.97,30.7,-0.16796,0.0001,15.35338]
[1777503901568,41.39,75842.49,30.7,-0.16929,0.0001,15.42877]
[1777503907513,41.39,75847.48,30.7,-0.16878,0.0001,15.39978]
[1777503912802,41.39,75847.04,30.7,-0.16881,0.0001,15.40139]
[1777503917825,41.39,75846.56,30.7,-0.16885,0.0001,15.40338]
[1777503925153,41.38,75843.58,30.7,-0.16912,0.0001,15.41884]
[1777503929407,41.38,75854.99,30.7,-0.16797,0.0001,15.35392]
[1777503929851,41.38,75854.99,30.7,-0.16797,0.0001,15.35392]
[1777503929887,41.38,75854.99,30.7,-0.16797,0.0001,15.35392]
[1777503930189,41.38,75855.15,30.7,-0.16796,0.0001,15.35293]
[1777503933084,41.38,75854.71,30.7,-0.16796,0.0001,15.35065]
[1777503938244,41.37,75856.33,30.7,-0.16777,0.0001,15.34004]
[1777503940866,41.37,75856.33,30.7,-0.16777,0.0001,15.34004]
[1777503945854,41.37,75853.57,30.7,-0.16802,0.0001,15.35397]
[1777503951335,41.36,75855.59,30.7,-0.16779,0.0001,15.34112]
[1777503956370,41.36,75855.19,30.7,-0.16781,0.0001,15.34223]
[1777503961406,41.36,75854.97,30.7,-0.16781,0.0001,15.34232]
[1777503967538,41.36,75854.84,30.7,-0.16782,0.0001,15.3426]
[1777503967547,41.35,75854.97,30.7,-0.16779,0.0001,15.34095]
[1777503973489,41.35,75854.36,30.7,-0.16785,0.0001,15.34401]
[1777503978524,41.35,75855.07,30.7,-0.16777,0.0001,15.33969]
[1777503982108,41.35,75855.38,30.7,-0.16774,0.0001,15.33775]
[1777503982488,41.35,75855.38,30.7,-0.16774,0.0001,15.33775]
[1777503982543,41.35,75855.38,30.7,-0.16774,0.0001,15.33775]
[1777503982553,41.35,75856.81,30.7,-0.16759,0.0001,15.32962]
[1777503982735,41.35,75856.81,30.7,-0.16759,0.0001,15.32962]
[1777503983352,41.35,75856.81,30.7,-0.16759,0.0001,15.32962]
[1777503985566,41.35,75860.5,30.7,-0.16722,0.0001,15.30838]
[1777503991033,41.35,75860.6,30.7,-0.16719,0.0001,15.30686]
[1777503995578,41.34,75862.45,30.7,-0.16696,0.0001,15.29137]
[1777503995717,41.34,75862.37,30.7,-0.16697,0.0001,15.29163]
[1777503997670,41.34,75863.27,30.7,-0.16687,0.0001,15.28616]
[1777503999897,41.34,75863.34,30.7,-0.16686,0.0001,15.28538]
[1777504003644,41.34,75862.96,30.7,-0.16688,0.0001,15.28655]
[1777504004340,41.34,75862.96,30.7,-0.16688,0.0001,15.28655]
[1777504010749,41.33,75861.99,30.7,-0.16695,0.0001,15.29068]
[1777504015783,41.33,75857.18,30.7,-0.16741,0.0001,15.31669]
[1777504017514,41.33,75857.18,30.7,-0.16741,0.0001,15.31669]
[1777504018106,41.33,75859.42,30.7,-0.16718,0.0001,15.30383]
[1777504018143,41.33,75859.42,30.7,-0.16718,0.0001,15.30383]
[1777504023801,41.33,75862.86,30.7,-0.16683,0.0001,15.28366]
[1777504024494,41.33,75862.86,30.7,-0.16683,0.0001,15.28366]
[1777504025509,41.33,75862.9,30.7,-0.16682,0.0001,15.28293]
[1777504026121,41.33,75865.2,30.7,-0.16659,0.0001,15.26976]
[1777504027819,41.33,75872.48,30.7,-0.16587,0.0001,15.22837]
[1777504028661,41.33,75870.96,30.7,-0.16601,0.0001,15.23686]
[1777504034917,41.32,75869.9,30.7,-0.1661,0.0001,15.24205]
[1777504040958,41.32,75871.78,30.7,-0.16591,0.0001,15.2308]
[1777504043992,41.32,75871.67,30.7,-0.16592,0.0001,15.23122]
[1777504044118,41.32,75871.67,30.7,-0.16592,0.0001,15.23122]
[1777504045136,41.32,75868.09,30.7,-0.16627,0.0001,15.25134]
[1777504045713,41.32,75860.76,30.7,-0.16699,0.0001,15.29262]
[1777504051029,41.32,75860.85,30.7,-0.16693,0.0001,15.28685]
[1777504051685,41.32,75860.85,30.7,-0.16693,0.0001,15.28685]
[1777504052360,41.32,75860.85,30.7,-0.16693,0.0001,15.28685]
[1777504054423,41.32,75860.82,30.7,-0.16693,0.0001,15.28669]
[1777504060092,41.31,75871.72,30.7,-0.16583,0.0001,15.22404]
[1777504065127,41.31,75873.65,30.7,-0.16564,0.0001,15.21277]
[1777504067376,41.31,75873.49,30.7,-0.16565,0.0001,15.21361]
[1777504070900,41.31,75873.45,30.7,-0.16565,0.0001,15.21359]
[1777504078218,41.31,75869.68,30.7,-0.16601,0.0001,15.23436]
[1777504083252,41.31,75877.06,30.7,-0.16528,0.0001,15.19228]
[1777504088287,41.31,75877.51,30.7,-0.16523,0.0001,15.18953]
[1777504097350,41.31,75878.42,30.7,-0.16514,0.0001,15.18403]
[1777504100910,41.31,75880.21,30.7,-0.16496,0.0001,15.17382]
[1777504104161,41.31,75882.46,30.7,-0.16474,0.0001,15.16103]
[1777504104676,41.31,75882.87,30.7,-0.1647,0.0001,15.1587]
[1777504110167,41.3,75882.76,30.7,-0.1647,0.0001,15.15863]
[1777504110320,41.3,75882.76,30.7,-0.1647,0.0001,15.15863]
[1777504110422,41.3,75882.76,30.7,-0.16469,0.0001,15.15827]
[1777504111670,41.3,75882.76,30.7,-0.16469,0.0001,15.15827]
[1777504112358,41.3,75882.75,30.7,-0.16466,0.0001,15.15406]
[1777504113374,41.3,75882.74,30.7,-0.16465,0.0001,15.15393]
[1777504114172,41.3,75880.28,30.7,-0.1649,0.0001,15.16783]
[1777504114833,41.3,75876.23,30.7,-0.16529,0.0001,15.1907]
[1777504115381,41.3,75876.23,30.7,-0.16529,0.0001,15.1907]
[1777504115477,41.3,75876.05,30.7,-0.16531,0.0001,15.19166]
[1777504116239,41.3,75876.05,30.7,-0.16531,0.0001,15.19166]
[1777504121451,41.3,75875.68,30.7,-0.16533,0.0001,15.19283]
[1777504121519,41.3,75881.54,30.7,-0.16475,0.0001,15.15923]
[1777504122160,41.3,75881.54,30.7,-0.16475,0.0001,15.15923]
[1777504122424,41.3,75881.54,30.7,-0.16475,0.0001,15.15923]
[1777504122526,41.3,75881.6,30.7,-0.16474,0.0001,15.15887]
[1777504128567,41.29,75882.47,30.7,-0.16464,0.0001,15.15286]
[1777504130477,41.29,75882.1,30.7,-0.16467,0.0001,15.15477]
[1777504130583,41.29,75882.07,30.7,-0.16467,0.0001,15.15476]
[1777504135617,41.29,75881.44,30.7,-0.16473,0.0001,15.15822]
[1777504138898,41.29,75880.99,30.7,-0.16477,0.0001,15.1607]
[1777504141260,41.29,75882.7,30.7,-0.1646,0.0001,15.15092]
[1777504141427,41.29,75882.7,30.7,-0.1646,0.0001,15.15092]
[1777504141530,41.29,75882.7,30.7,-0.1646,0.0001,15.15092]
[1777504141620,41.29,75882.7,30.7,-0.1646,0.0001,15.15092]
[1777504141660,41.29,75883.76,30.7,-0.1645,0.0001,15.1449]
[1777504145687,41.29,75895.32,30.7,-0.16336,0.0001,15.07895]
[1777504147920,41.29,75897.84,30.7,-0.16311,0.0001,15.06453]
[1777504148709,41.29,75897.9,30.7,-0.1631,0.0001,15.06413]
[1777504154751,41.29,75901.3,30.7,-0.16275,0.0001,15.04352]
[1777504156930,41.28,75903.38,30.7,-0.16254,0.0001,15.03139]
[1777504157343,41.28,75903.38,30.7,-0.16254,0.0001,15.03139]
[1777504157398,41.28,75903.38,30.7,-0.16254,0.0001,15.03139]
[1777504157914,41.28,75911.15,30.7,-0.16178,0.0001,14.98722]
[1777504161690,41.28,75913.24,30.7,-0.16157,0.0001,14.97511]
[1777504161742,41.28,75913.24,30.7,-0.16157,0.0001,14.97511]
[1777504162990,41.28,75913.88,30.7,-0.16151,0.0001,14.9712]
[1777504168848,41.28,75922.84,30.7,-0.16063,0.0001,14.92012]
[1777504175027,41.28,75926.13,30.7,-0.16028,0.0001,14.89719]
[1777504180932,41.28,75921.58,30.7,-0.16072,0.0001,14.92297]
[1777504185968,41.28,75925.96,30.7,-0.1603,0.0001,14.89797]
[1777504187668,41.28,75925.96,30.7,-0.1603,0.0001,14.89797]
[1777504188807,41.28,75931.97,30.7,-0.15971,0.0001,14.86374]
[1777504194027,41.28,75938.93,30.7,-0.15904,0.0001,14.82375]
[1777504199768,41.28,75938.98,30.7,-0.15902,0.0001,14.8231]
[1777504207569,41.28,75937.02,30.7,-0.1592,0.0001,14.83343]
[1777504213126,41.27,75940.43,30.7,-0.15886,0.0001,14.81323]
[1777504218204,41.27,75941.41,30.7,-0.15876,0.0001,14.80715]
[1777504221597,41.27,75943.92,30.7,-0.15851,0.0001,14.79265]
[1777504222854,41.27,75937.44,30.7,-0.15913,0.0001,14.82919]
[1777504226132,41.27,75928.41,30.7,-0.15999,0.0001,14.87991]
[1777504226251,41.27,75924.76,30.7,-0.16034,0.0001,14.9004]
[1777504228179,41.27,75922.37,30.7,-0.16057,0.0001,14.91389]
[1777504228471,41.27,75922.37,30.7,-0.16057,0.0001,14.91389]
[1777504229327,41.27,75917.65,30.7,-0.16102,0.0001,14.94057]
[1777504233032,41.27,75908.49,30.7,-0.16187,0.0001,14.9876]
[1777504236121,41.26,75910.04,30.7,-0.16171,0.0001,14.97835]
[1777504237917,41.26,75910.56,30.7,-0.16166,0.0001,14.97511]
[1777504243370,41.26,75910.68,30.7,-0.16163,0.0001,14.97363]
[1777504246127,41.26,75909.89,30.7,-0.1617,0.0001,14.97786]
[1777504249073,41.26,75908.56,30.7,-0.16183,0.0001,14.98501]
[1777504250395,41.26,75908.63,30.7,-0.16182,0.0001,14.98448]
[1777504252911,41.26,75905.61,30.7,-0.1621,0.0001,15.00118]
[1777504254109,41.26,75913.49,30.7,-0.16134,0.0001,14.95639]
[1777504254261,41.26,75913.49,30.7,-0.16134,0.0001,14.95639]
[1777504255083,41.26,75918.65,30.7,-0.16084,0.0001,14.92707]
[1777504258815,41.26,75918.99,30.7,-0.1608,0.0001,14.92507]
[1777504264516,41.26,75923.63,30.7,-0.16035,0.0001,14.89859]
[1777504268170,41.26,75927.62,30.7,-0.15996,0.0001,14.87601]
[1777504272455,41.26,75929.36,30.7,-0.1598,0.0001,14.86628]
[1777504272573,41.26,75931.12,30.7,-0.15963,0.0001,14.85634]
[1777504273783,41.26,75931.12,30.7,-0.15963,0.0001,14.85634]
[1777504273869,41.26,75933.56,30.7,-0.15939,0.0001,14.84239]
[1777504274505,41.26,75933.56,30.7,-0.15939,0.0001,14.84239]
[1777504274587,41.26,75936.74,30.7,-0.15909,0.0001,14.82443]
[1777504279622,41.26,75940.31,30.7,-0.15874,0.0001,14.80391]
[1777504284657,41.26,75934.75,30.7,-0.15927,0.0001,14.83505]
[1777504289692,41.25,75930.25,30.7,-0.15969,0.0001,14.85997]
[1777504297702,41.25,75931.79,30.7,-0.1595,0.0001,14.84645]
[1777504297748,41.25,75932.02,30.7,-0.15947,0.0001,14.84464]
[1777504302784,41.25,75933.75,30.7,-0.15931,0.0001,14.8351]
[1777504305436,41.25,75933.8,30.7,-0.15931,0.0001,14.83492]
[1777504305805,41.25,75933.17,30.7,-0.15937,0.0001,14.83855]
[1777504306023,41.25,75933.17,30.7,-0.15937,0.0001,14.83855]
[1777504306812,41.25,75933.57,30.7,-0.15933,0.0001,14.83615]
[1777504307412,41.25,75933.57,30.7,-0.15933,0.0001,14.83615]
[1777504307593,41.25,75933.57,30.7,-0.15933,0.0001,14.83615]
[1777504312854,41.25,75933.99,30.7,-0.15927,0.0001,14.83284]
[1777504318895,41.25,75933.91,30.7,-0.15926,0.0001,14.83236]
[1777504323931,41.24,75934.33,30.7,-0.15921,0.0001,14.82919]
[1777504329522,41.24,75934.44,30.7,-0.15919,0.0001,14.82795]
[1777504337022,41.24,75934.62,30.7,-0.15915,0.0001,14.82556]
[1777504342057,41.24,75939.7,30.7,-0.15865,0.0001,14.79605]
[1777504347091,41.23,75939.63,30.7,-0.15865,0.0001,14.79591]
[1777504349382,41.23,75940.19,30.7,-0.15859,0.0001,14.79262]
[1777504356156,41.23,75939.02,30.7,-0.15866,0.0001,14.79416]
[1777504361192,41.23,75939.88,30.7,-0.15857,0.0001,14.7889]
[1777504366227,41.23,75940.67,30.7,-0.15849,0.0001,14.78409]
[1777504367221,41.23,75940.67,30.7,-0.15849,0.0001,14.78409]
[1777504372269,41.23,75939.33,30.7,-0.15861,0.0001,14.79137]
[1777504377304,41.23,75941.24,30.7,-0.15842,0.0001,14.7803]
[1777504382339,41.23,75941.3,30.7,-0.15841,0.0001,14.77975]
[1777504387374,41.23,75941.3,30.7,-0.15841,0.0001,14.77956]
[1777504389115,41.23,75941.36,30.7,-0.15841,0.0001,14.77918]
[1777504392913,41.23,75941.59,30.7,-0.15838,0.0001,14.77778]
[1777504393805,41.23,75943.46,30.7,-0.1582,0.0001,14.76714]
[1777504393872,41.23,75953.46,30.7,-0.15725,0.0001,14.71038]
[1777504396518,41.23,75954.38,30.7,-0.15716,0.0001,14.70499]
[1777504397667,41.23,75954.21,30.7,-0.15717,0.0001,14.70588]
[1777504397672,41.23,75954.21,30.7,-0.15717,0.0001,14.70588]
[1777504397685,41.23,75954.21,30.7,-0.15717,0.0001,14.70588]
[1777504403497,41.23,75958.66,30.7,-0.15674,0.0001,14.68031]
[1777504405480,41.23,75957.38,30.7,-0.15686,0.0001,14.68755]
[1777504408523,41.22,75951.48,30.7,-0.15742,0.0001,14.72085]
[1777504413786,41.22,75947.3,30.7,-0.15778,0.0001,14.7398]
[1777504418669,41.22,75955.84,30.7,-0.15696,0.0001,14.69094]
[1777504421568,41.22,75955.42,30.7,-0.157,0.0001,14.69323]
[1777504426657,41.22,75956.67,30.7,-0.15687,0.0001,14.68598]
[1777504431692,41.22,75956.9,30.7,-0.15685,0.0001,14.6846]
[1777504436727,41.22,75959.31,30.7,-0.15662,0.0001,14.67092]
[1777504441097,41.22,75960.96,30.7,-0.15647,0.0001,14.66167]
[1777504447588,41.22,75963.51,30.7,-0.15623,0.0001,14.6475]
[1777504449905,41.22,75960.49,30.7,-0.15652,0.0001,14.66472]
[1777504451910,41.22,75960.43,30.7,-0.15652,0.0001,14.66511]
[1777504454116,41.22,75962.12,30.7,-0.15636,0.0001,14.65561]
[1777504454130,41.22,75962.12,30.7,-0.15636,0.0001,14.65561]
[1777504459890,41.22,75952.64,30.7,-0.15727,0.0001,14.70935]
[1777504464925,41.22,75952.28,30.7,-0.1573,0.0001,14.71119]
[1777504469960,41.22,75951.84,30.7,-0.15734,0.0001,14.71343]
[1777504474998,41.22,75952.95,30.7,-0.15719,0.0001,14.70261]
[1777504476209,41.22,75954.88,30.7,-0.15701,0.0001,14.69162]
[1777504477687,41.22,75954.48,30.7,-0.15704,0.0001,14.69386]
[1777504480190,41.22,75955.01,30.7,-0.15699,0.0001,14.69074]
[1777504485882,41.22,75956.06,30.7,-0.15689,0.0001,14.6846]
[1777504491113,41.22,75958.1,30.7,-0.15669,0.0001,14.673]
[1777504491135,41.22,75958.1,30.7,-0.15669,0.0001,14.673]
[1777504498161,41.22,75959.01,30.7,-0.15661,0.0001,14.66784]
[1777504500517,41.22,75959.72,30.7,-0.15654,0.0001,14.66381]
[1777504500529,41.22,75959.72,30.7,-0.15654,0.0001,14.66381]
[1777504501280,41.22,75960.62,30.7,-0.15645,0.0001,14.6587]
[1777504507225,41.22,75961.83,30.7,-0.15634,0.0001,14.65171]
[1777504511418,41.22,75959.79,30.7,-0.15653,0.0001,14.66324]
[1777504517438,41.22,75958.12,30.7,-0.15668,0.0001,14.67242]
[1777504525848,41.22,75958.15,30.7,-0.15667,0.0001,14.67173]
[1777504525867,41.22,75958.15,30.7,-0.15667,0.0001,14.67173]
[1777504532017,41.21,75953.9,30.7,-0.15707,0.0001,14.6952]
[1777504532228,41.21,75953.93,30.7,-0.15703,0.0001,14.69065]
[1777504534062,41.21,75953.87,30.7,-0.15703,0.0001,14.69089]
[1777504535965,41.21,75950.32,30.7,-0.15737,0.0001,14.71084]
[1777504536050,41.21,75950.32,30.7,-0.15737,0.0001,14.71084]
[1777504541463,41.21,75949.8,30.7,-0.1574,0.0001,14.71298]
[1777504546497,41.21,75948.33,30.7,-0.15754,0.0001,14.72077]
[1777504547921,41.21,75948.33,30.7,-0.15754,0.0001,14.72077]
[1777504548010,41.21,75948.33,30.7,-0.15754,0.0001,14.72077]
[1777504552581,41.21,75941.14,30.7,-0.15821,0.0001,14.76092]
[1777504552584,41.21,75941.14,30.7,-0.15821,0.0001,14.76092]
[1777504558582,41.2,75940.12,30.7,-0.15829,0.0001,14.76556]
[1777504563870,41.2,75939.65,30.7,-0.15833,0.0001,14.76758]
[1777504569119,41.2,75939.33,30.7,-0.15835,0.0001,14.7686]
[1777504574694,41.2,75942.65,30.7,-0.15801,0.0001,14.74872]
[1777504579729,41.2,75941.55,30.7,-0.15811,0.0001,14.75434]
[1777504584764,41.19,75938.62,30.7,-0.15837,0.0001,14.77027]
[1777504589798,41.19,75938.76,30.7,-0.15835,0.0001,14.76872]
[1777504594834,41.19,75937.62,30.7,-0.15841,0.0001,14.77021]
[1777504601883,41.19,75937.86,30.7,-0.15837,0.0001,14.76785]
[1777504606918,41.18,75935.57,30.7,-0.15858,0.0001,14.78008]
[1777504611953,41.18,75934.9,30.7,-0.15863,0.0001,14.78312]
[1777504616988,41.18,75934.66,30.7,-0.15864,0.0001,14.7837]
[1777504622025,41.18,75934.47,30.7,-0.15865,0.0001,14.78403]
[1777504623994,41.18,75933.96,30.7,-0.15869,0.0001,14.78677]
[1777504624884,41.18,75933.99,30.7,-0.15869,0.0001,14.78645]
[1777504625398,41.18,75934.21,30.7,-0.15867,0.0001,14.78505]
[1777504632094,41.17,75933.56,30.7,-0.15871,0.0001,14.78777]
[1777504633055,41.17,75933.56,30.7,-0.15871,0.0001,14.78777]
[1777504633462,41.17,75934.52,30.7,-0.15862,0.0001,14.78218]
[1777504636584,41.17,75933.77,30.7,-0.15868,0.0001,14.78607]
[1777504638198,41.17,75933.52,30.7,-0.15871,0.0001,14.78737]
[1777504639711,41.17,75933.44,30.7,-0.15871,0.0001,14.7877]
[1777504645189,41.17,75931.95,30.7,-0.15884,0.0001,14.79533]
[1777504651231,41.17,75931.52,30.7,-0.15884,0.0001,14.79274]
[1777504656265,41.17,75931.27,30.7,-0.15885,0.0001,14.79358]
[1777504659938,41.16,75930.84,30.7,-0.15889,0.0001,14.79567]
[1777504660177,41.16,75930.84,30.7,-0.15889,0.0001,14.79567]
[1777504660294,41.16,75920.97,30.7,-0.15984,0.0001,14.85165]
[1777504660325,41.16,75920.97,30.7,-0.15984,0.0001,14.85165]
[1777504660420,41.16,75920.97,30.7,-0.15984,0.0001,14.85165]
[1777504661300,41.16,75911.68,30.7,-0.16074,0.0001,14.90437]
[1777504663751,41.16,75911.08,30.7,-0.16079,0.0001,14.90764]
[1777504663953,41.16,75911.08,30.7,-0.16079,0.0001,14.90764]
[1777504664014,41.16,75911.08,30.7,-0.16079,0.0001,14.90764]
[1777504664076,41.16,75911.0,30.7,-0.16079,0.0001,14.90768]
[1777504664597,41.16,75911.0,30.7,-0.16079,0.0001,14.90768]
[1777504664871,41.16,75908.65,30.7,-0.16102,0.0001,14.92094]
[1777504667441,41.16,75903.65,30.7,-0.16151,0.0001,14.94941]
[1777504668568,41.16,75903.48,30.7,-0.16152,0.0001,14.95045]
[1777504679102,41.16,75894.84,30.7,-0.16237,0.0001,14.99947]
[1777504680478,41.16,75894.4,30.7,-0.16241,0.0001,15.00176]
[1777504683073,41.16,75894.5,30.7,-0.1624,0.0001,15.00111]
[1777504683121,41.16,75894.5,30.7,-0.1624,0.0001,15.00111]
[1777504683371,41.16,75894.47,30.7,-0.1624,0.0001,15.00124]
[1777504686670,41.16,75885.7,30.7,-0.16325,0.0001,15.05081]
[1777504692775,41.16,75885.02,30.7,-0.16331,0.0001,15.05402]
[1777504698278,41.16,75886.11,30.7,-0.16319,0.0001,15.04735]
[1777504701264,41.16,75885.61,30.7,-0.16324,0.0001,15.04992]
[1777504702730,41.16,75891.75,30.7,-0.16263,0.0001,15.01489]
[1777504708704,41.16,75895.98,30.7,-0.16222,0.0001,14.9907]
[1777504711113,41.16,75895.33,30.7,-0.16228,0.0001,14.99438]
[1777504711275,41.16,75895.33,30.7,-0.16228,0.0001,14.99438]
[1777504714061,41.15,75894.95,30.7,-0.16228,0.0001,14.99221]
[1777504719782,41.15,75887.57,30.7,-0.163,0.0001,15.03372]
[1777504721287,41.15,75887.57,30.7,-0.163,0.0001,15.03372]
[1777504723764,41.15,75887.1,30.7,-0.16304,0.0001,15.03618]
[1777504729851,41.15,75883.15,30.7,-0.16342,0.0001,15.05813]
[1777504732080,41.15,75883.64,30.7,-0.16337,0.0001,15.05525]
[1777504733348,41.15,75884.05,30.7,-0.16333,0.0001,15.05283]
[1777504742869,41.15,75885.31,30.7,-0.16319,0.0001,15.0449]
[1777504747161,41.15,75885.12,30.7,-0.16321,0.0001,15.04571]
[1777504754025,41.15,75892.2,30.7,-0.16251,0.0001,15.00529]
[1777504759060,41.15,75891.36,30.7,-0.16259,0.0001,15.00999]
[1777504764094,41.15,75891.04,30.7,-0.16262,0.0001,15.0117]
[1777504769130,41.15,75890.03,30.7,-0.16272,0.0001,15.01728]
[1777504774165,41.15,75884.4,30.7,-0.16323,0.0001,15.04483]
[1777504775362,41.15,75884.4,30.7,-0.16323,0.0001,15.04483]
[1777504776081,41.15,75882.64,30.7,-0.1634,0.0001,15.05475]
[1777504776787,41.15,75882.09,30.7,-0.16346,0.0001,15.05779]
[1777504780021,41.14,75881.58,30.7,-0.1635,0.0001,15.06043]
[1777504780477,41.14,75881.43,30.7,-0.16351,0.0001,15.06119]
[1777504784934,41.14,75880.17,30.7,-0.16363,0.0001,15.06797]
[1777504784949,41.14,75880.17,30.7,-0.16363,0.0001,15.06797]
[1777504790050,41.14,75873.45,30.7,-0.16428,0.0001,15.10549]
[1777504792641,41.14,75873.03,30.7,-0.16432,0.0001,15.10741]
[1777504798333,41.14,75868.38,30.7,-0.16476,0.0001,15.1327]
[1777504798632,41.14,75868.38,30.7,-0.16476,0.0001,15.1327]
[1777504800253,41.14,75867.12,30.7,-0.16488,0.0001,15.13966]
[1777504807481,41.13,75864.92,30.7,-0.16508,0.0001,15.15108]
[1777504808402,41.13,75863.74,30.7,-0.16518,0.0001,15.1569]
[1777504810434,41.13,75863.74,30.7,-0.16518,0.0001,15.1569]
[1777504811191,41.13,75863.28,30.7,-0.16522,0.0001,15.1594]
[1777504811547,41.13,75863.28,30.7,-0.16522,0.0001,15.1594]
[1777504813382,41.13,75863.28,30.7,-0.16522,0.0001,15.1594]
[1777504813396,41.13,75863.28,30.7,-0.16522,0.0001,15.1594]
[1777504813438,41.13,75863.32,30.7,-0.16522,0.0001,15.15911]
[1777504818874,41.13,75861.25,30.7,-0.16543,0.0001,15.17136]
[1777504824515,41.13,75861.11,30.7,-0.16545,0.0001,15.17268]
[1777504830233,41.13,75862.6,30.7,-0.16531,0.0001,15.16456]
[1777504830304,41.13,75863.89,30.7,-0.16519,0.0001,15.15742]
[1777504834601,41.13,75863.74,30.7,-0.16516,0.0001,15.15376]
[1777504834702,41.13,75863.74,30.7,-0.16516,0.0001,15.1537]
[1777504837495,41.13,75863.78,30.7,-0.16516,0.0001,15.15358]
[1777504837606,41.13,75864.0,30.7,-0.16514,0.0001,15.15243]
[1777504840695,41.13,75863.97,30.7,-0.16514,0.0001,15.15264]
[1777504840796,41.13,75864.15,30.7,-0.16512,0.0001,15.15148]
[1777504846669,41.13,75864.71,30.7,-0.16505,0.0001,15.14738]
[1777504851272,41.13,75864.41,30.7,-0.16508,0.0001,15.14867]
[1777504854144,41.13,75864.41,30.7,-0.16507,0.0001,15.14811]
[1777504859760,41.13,75864.98,30.7,-0.16499,0.0001,15.1439]
[1777504864809,41.12,75864.96,30.7,-0.16499,0.0001,15.14342]
[1777504866482,41.12,75864.96,30.7,-0.16499,0.0001,15.14342]
[1777504866507,41.12,75864.96,30.7,-0.16499,0.0001,15.14342]
[1777504866542,41.12,75864.45,30.7,-0.16503,0.0001,15.1462]
[1777504866572,41.12,75864.45,30.7,-0.16503,0.0001,15.1462]
[1777504866718,41.12,75864.45,30.7,-0.16503,0.0001,15.1462]
[1777504866755,41.12,75864.45,30.7,-0.16503,0.0001,15.1462]
[1777504866860,41.12,75864.45,30.7,-0.16503,0.0001,15.1462]
[1777504866878,41.12,75851.33,30.7,-0.16634,0.0001,15.22068]
[1777504868486,41.12,75840.42,30.7,-0.16742,0.0001,15.28265]
[1777504873815,41.12,75837.57,30.7,-0.1677,0.0001,15.29859]
[1777504878907,41.12,75833.55,30.7,-0.1681,0.0001,15.32079]
[1777504883943,41.12,75833.49,30.7,-0.16809,0.0001,15.32056]
[1777504889510,41.12,75833.49,30.7,-0.16809,0.0001,15.32032]
[1777504900055,41.11,75835.88,30.7,-0.16779,0.0001,15.3008]
[1777504901805,41.11,75836.97,30.7,-0.16768,0.0001,15.29449]
[1777504907104,41.11,75838.58,30.7,-0.1675,0.0001,15.28473]
[1777504908300,41.11,75838.58,30.7,-0.1675,0.0001,15.28473]
[1777504908390,41.11,75838.48,30.7,-0.16751,0.0001,15.28519]
[1777504913607,41.11,75838.53,30.7,-0.1675,0.0001,15.28423]
[1777504921203,41.11,75839.04,30.7,-0.16743,0.0001,15.28026]
[1777504926242,41.1,75834.43,30.7,-0.16788,0.0001,15.30572]
[1777504927181,41.1,75834.43,30.7,-0.16788,0.0001,15.30572]
[1777504927230,41.1,75834.43,30.7,-0.16788,0.0001,15.30572]
[1777504927380,41.1,75834.43,30.7,-0.16788,0.0001,15.30572]
[1777504927430,41.1,75834.43,30.7,-0.16788,0.0001,15.30572]
[1777504927514,41.1,75834.43,30.7,-0.16788,0.0001,15.30572]
[1777504927531,41.1,75829.67,30.7,-0.16835,0.0001,15.33257]
[1777504928418,41.1,75817.99,30.7,-0.16952,0.0001,15.39865]
[1777504930271,41.1,75808.39,30.7,-0.17048,0.0001,15.45249]
[1777504932353,41.1,75807.65,30.7,-0.17055,0.0001,15.45635]
[1777504932600,41.1,75801.57,30.7,-0.17116,0.0001,15.49047]
[1777504932873,41.1,75801.57,30.7,-0.17116,0.0001,15.49047]
[1777504933384,41.1,75801.57,30.7,-0.17116,0.0001,15.49047]
[1777504933485,41.1,75797.32,30.7,-0.17158,0.0001,15.51418]
[1777504934040,41.1,75797.32,30.7,-0.17158,0.0001,15.51418]
[1777504934299,41.1,75796.98,30.7,-0.17161,0.0001,15.51587]
[1777504936467,41.1,75792.42,30.7,-0.17208,0.0001,15.54162]
[1777504936499,41.1,75792.42,30.7,-0.17208,0.0001,15.54162]
[1777504936577,41.1,75792.42,30.7,-0.17208,0.0001,15.54162]
[1777504936818,41.1,75789.36,30.7,-0.17239,0.0001,15.55884]
[1777504936840,41.1,75789.36,30.7,-0.17239,0.0001,15.55884]
[1777504942124,41.09,75778.85,30.7,-0.17345,0.0001,15.61745]
[1777504942637,41.09,75776.31,30.7,-0.1737,0.0001,15.63162]
[1777504943290,41.09,75776.31,30.7,-0.1737,0.0001,15.63162]
[1777504943334,41.09,75776.31,30.7,-0.1737,0.0001,15.63162]
[1777504943454,41.09,75776.31,30.7,-0.1737,0.0001,15.63162]
[1777504943464,41.09,75776.31,30.7,-0.1737,0.0001,15.63162]
[1777504943556,41.09,75776.31,30.7,-0.1737,0.0001,15.63162]
[1777504943561,41.09,75768.09,30.7,-0.17454,0.0001,15.6779]
[1777504943865,41.09,75768.09,30.7,-0.17454,0.0001,15.6779]
[1777504944183,41.09,75768.09,30.7,-0.17454,0.0001,15.6779]
[1777504944292,41.09,75768.09,30.7,-0.17454,0.0001,15.6779]
[1777504944597,41.09,75768.09,30.7,-0.17454,0.0001,15.6779]
[1777504944449,41.09,75753.08,30.7,-0.17609,0.0001,15.76263]
[1777504944685,41.09,75753.08,30.7,-0.17609,0.0001,15.76263]
[1777504945141,41.09,75753.08,30.7,-0.17609,0.0001,15.76263]
[1777504945453,41.09,75759.56,30.7,-0.17541,0.0001,15.72575]
[1777504951430,41.08,75762.24,30.7,-0.17507,0.0001,15.70438]
[1777504954694,41.08,75761.04,30.7,-0.17517,0.0001,15.71017]
[1777504960493,41.08,75760.42,30.7,-0.1752,0.0001,15.71167]
[1777504961482,41.08,75760.42,30.7,-0.1752,0.0001,15.71167]
[1777504961597,41.08,75760.42,30.7,-0.1752,0.0001,15.71167]
[1777504961603,41.07,75756.0,30.7,-0.17565,0.0001,15.73633]
[1777504961939,41.07,75756.0,30.7,-0.17565,0.0001,15.73633]
[1777504961946,41.07,75756.0,30.7,-0.17565,0.0001,15.73633]
[1777504962507,41.07,75751.58,30.7,-0.17611,0.0001,15.76113]
[1777504964201,41.07,75748.73,30.7,-0.1764,0.0001,15.77715]
[1777504966938,41.07,75745.12,30.7,-0.17677,0.0001,15.79719]
[1777504972576,41.07,75748.09,30.7,-0.17645,0.0001,15.77966]
[1777504977611,41.07,75747.06,30.7,-0.17654,0.0001,15.78494]
[1777504982646,41.07,75747.96,30.7,-0.17644,0.0001,15.77929]
[1777504988689,41.06,75747.94,30.7,-0.17643,0.0001,15.77879]
[1777504993724,41.06,75747.14,30.7,-0.17651,0.0001,15.7828]
[1777504998759,41.06,75742.87,30.7,-0.17694,0.0001,15.80639]
[1777504999892,41.06,75742.87,30.7,-0.17694,0.0001,15.80639]
[1777504999904,41.06,75745.22,30.7,-0.17669,0.0001,15.79284]
[1777505001116,41.06,75745.22,30.7,-0.17669,0.0001,15.79284]
[1777505001218,41.06,75753.61,30.7,-0.17582,0.0001,15.74519]
[1777505003213,41.06,75757.97,30.7,-0.17537,0.0001,15.72052]
[1777505003972,41.06,75758.84,30.7,-0.17527,0.0001,15.71501]
[1777505008927,41.05,75765.12,30.7,-0.17459,0.0001,15.67799]
[1777505011427,41.05,75768.51,30.7,-0.17424,0.0001,15.65824]
[1777505016732,41.05,75770.72,30.7,-0.17395,0.0001,15.63994]
[1777505016850,41.05,75770.72,30.7,-0.17395,0.0001,15.63994]
[1777505021516,41.04,75773.21,30.7,-0.17368,0.0001,15.62489]
[1777505021943,41.04,75773.21,30.7,-0.17367,0.0001,15.62466]
[1777505021997,41.04,75773.21,30.7,-0.17367,0.0001,15.62466]
[1777505022239,41.04,75773.21,30.7,-0.17367,0.0001,15.62466]
[1777505028241,41.04,75775.61,30.7,-0.1734,0.0001,15.6098]
[1777505029138,41.04,75775.74,30.7,-0.17339,0.0001,15.60885]
[1777505029755,41.04,75774.1,30.7,-0.17355,0.0001,15.61795]
[1777505031979,41.04,75769.44,30.7,-0.17402,0.0001,15.64391]
[1777505034318,41.04,75768.61,30.7,-0.1741,0.0001,15.64811]
[1777505040022,41.03,75763.34,30.7,-0.17461,0.0001,15.67632]
[1777505045540,41.03,75764.55,30.7,-0.17446,0.0001,15.66805]
[1777505049581,41.02,75763.53,30.7,-0.17455,0.0001,15.67272]
[1777505049605,41.02,75763.53,30.7,-0.17455,0.0001,15.67272]
[1777505049698,41.02,75763.7,30.7,-0.17453,0.0001,15.67147]
[1777505049948,41.02,75763.7,30.7,-0.17453,0.0001,15.67147]
[1777505050477,41.02,75763.7,30.7,-0.17453,0.0001,15.67147]
[1777505050530,41.02,75763.7,30.7,-0.17453,0.0001,15.67147]
[1777505050646,41.02,75756.47,30.7,-0.17527,0.0001,15.71244]
[1777505051137,41.02,75742.09,30.7,-0.17676,0.0001,15.79373]
[1777505052245,41.02,75742.09,30.7,-0.17676,0.0001,15.79373]
[1777505052294,41.02,75742.09,30.7,-0.17676,0.0001,15.79373]
[1777505052339,41.02,75742.09,30.7,-0.17676,0.0001,15.79373]
[1777505052344,41.02,75742.09,30.7,-0.17676,0.0001,15.79373]
[1777505052597,41.02,75742.09,30.7,-0.17676,0.0001,15.79373]
[1777505052616,41.02,75742.64,30.7,-0.1767,0.0001,15.79046]
[1777505053149,41.02,75753.6,30.7,-0.17556,0.0001,15.72841]
[1777505054453,41.02,75753.6,30.7,-0.17556,0.0001,15.72841]
[1777505054554,41.02,75756.85,30.7,-0.17522,0.0001,15.70952]
[1777505057432,41.02,75753.22,30.7,-0.17559,0.0001,15.72975]
[1777505057596,41.02,75753.22,30.7,-0.17559,0.0001,15.72975]
[1777505057698,41.02,75752.37,30.7,-0.17566,0.0001,15.73388]
[1777505058251,41.02,75752.37,30.7,-0.17566,0.0001,15.73388]
[1777505058270,41.02,75745.72,30.7,-0.17635,0.0001,15.77149]
[1777505060444,41.01,75744.94,30.7,-0.17643,0.0001,15.77565]
[1777505060471,41.01,75743.0,30.7,-0.17663,0.0001,15.78638]
[1777505064271,41.01,75741.73,30.7,-0.17675,0.0001,15.79322]
[1777505064789,41.01,75741.56,30.7,-0.17677,0.0001,15.79406]
[1777505070268,41.01,75740.0,30.7,-0.17691,0.0001,15.80213]
[1777505072019,41.01,75740.0,30.7,-0.17691,0.0001,15.80213]
[1777505077812,41.01,75740.07,30.7,-0.17686,0.0001,15.79688]
[1777505078159,41.01,75740.07,30.7,-0.17686,0.0001,15.79688]
[1777505078894,41.01,75740.83,30.7,-0.17678,0.0001,15.79223]
[1777505084534,41.01,75741.66,30.7,-0.17668,0.0001,15.78706]
[1777505085888,41.01,75741.66,30.7,-0.17668,0.0001,15.78687]
[1777505091415,41.0,75741.45,30.7,-0.17669,0.0001,15.7875]
[1777505094085,41.0,75739.67,30.7,-0.17687,0.0001,15.7974]
[1777505095299,41.0,75738.66,30.7,-0.17698,0.0001,15.80301]
[1777505096645,41.0,75738.66,30.7,-0.17697,0.0001,15.8029]
[1777505096721,41.0,75738.66,30.7,-0.17697,0.0001,15.8029]
[1777505096879,41.0,75738.1,30.7,-0.17703,0.0001,15.80596]
[1777505096920,41.0,75738.1,30.7,-0.17703,0.0001,15.80596]
[1777505097014,41.0,75738.1,30.7,-0.17703,0.0001,15.80596]
[1777505097036,41.0,75738.1,30.7,-0.17703,0.0001,15.80596]
[1777505097220,41.0,75738.1,30.7,-0.17703,0.0001,15.80596]
[1777505097457,41.0,75723.83,30.7,-0.17852,0.0001,15.88672]
[1777505100478,41.0,75713.87,30.7,-0.17956,0.00011,15.94273]
[1777505105085,41.0,75717.26,30.7,-0.17919,0.0001,15.92305]
[1777505105102,41.0,75717.26,30.7,-0.17919,0.0001,15.92305]
[1777505108077,41.0,75719.05,30.7,-0.179,0.0001,15.91261]
[1777505108533,41.0,75718.48,30.7,-0.17906,0.0001,15.91564]
[1777505113569,40.99,75716.54,30.7,-0.17924,0.0001,15.92562]
[1777505118603,40.99,75710.56,30.7,-0.17985,0.00011,15.95838]
[1777505123700,40.99,75713.35,30.7,-0.17954,0.00011,15.94174]
[1777505123788,40.99,75713.35,30.7,-0.17954,0.00011,15.94174]
[1777505124655,40.99,75724.91,30.7,-0.17833,0.0001,15.87603]
[1777505126961,40.99,75727.01,30.7,-0.1781,0.0001,15.86405]
[1777505127676,40.99,75718.73,30.7,-0.17897,0.0001,15.91086]
[1777505132720,40.99,75717.79,30.7,-0.17903,0.0001,15.91152]
[1777505137755,40.98,75719.36,30.7,-0.17886,0.0001,15.9023]
[1777505138178,40.98,75719.36,30.7,-0.17886,0.0001,15.9023]
[1777505138409,40.98,75719.36,30.7,-0.17886,0.0001,15.9023]
[1777505138496,40.98,75719.36,30.7,-0.17886,0.0001,15.9023]
[1777505138574,40.98,75719.36,30.7,-0.17886,0.0001,15.9023]
[1777505138962,40.98,75727.56,30.7,-0.178,0.0001,15.85585]
[1777505139299,40.98,75727.56,30.7,-0.178,0.0001,15.85585]
[1777505139769,40.98,75736.39,30.7,-0.17708,0.0001,15.80588]
[1777505139959,40.98,75736.39,30.7,-0.17708,0.0001,15.80588]
[1777505140606,40.98,75736.39,30.7,-0.17708,0.0001,15.80588]
[1777505140776,40.98,75737.88,30.7,-0.17692,0.0001,15.79751]
[1777505142175,40.98,75739.02,30.7,-0.1768,0.0001,15.79104]
[1777505142225,40.98,75739.02,30.7,-0.1768,0.0001,15.79104]
[1777505143164,40.98,75743.39,30.7,-0.17635,0.0001,15.76627]
[1777505148768,40.98,75746.62,30.7,-0.17601,0.0001,15.74793]
[1777505149742,40.98,75746.73,30.7,-0.176,0.0001,15.7473]
[1777505149745,40.98,75746.73,30.7,-0.176,0.0001,15.7473]
[1777505150597,40.98,75746.73,30.7,-0.176,0.0001,15.7473]
[1777505150644,40.98,75746.73,30.7,-0.176,0.0001,15.7473]
[1777505150698,40.98,75746.11,30.7,-0.17607,0.0001,15.75081]
[1777505151854,40.98,75755.53,30.7,-0.17509,0.0001,15.69728]
[1777505154538,40.98,75756.25,30.7,-0.17501,0.0001,15.69302]
[1777505156597,40.98,75756.22,30.7,-0.17501,0.0001,15.6931]
[1777505156644,40.98,75755.79,30.7,-0.17505,0.0001,15.69535]
[1777505159341,40.98,75749.51,30.7,-0.1757,0.0001,15.73098]
[1777505163728,40.98,75749.15,30.7,-0.17574,0.0001,15.73308]
[1777505168978,40.98,75750.57,30.7,-0.1756,0.0001,15.72511]
[1777505174757,40.98,75749.56,30.7,-0.1757,0.0001,15.73084]
[1777505180055,40.98,75752.69,30.7,-0.17538,0.0001,15.71323]
[1777505184442,40.98,75751.55,30.7,-0.1755,0.0001,15.71973]
[1777505186312,40.98,75748.03,30.7,-0.17586,0.0001,15.73969]
[1777505187401,40.98,75746.41,30.7,-0.17603,0.0001,15.74881]
[1777505189795,40.98,75744.24,30.7,-0.17626,0.0001,15.76107]
[1777505190270,40.98,75740.37,30.7,-0.17665,0.0001,15.78286]
[1777505194416,40.98,75737.18,30.7,-0.17695,0.0001,15.7963]
[1777505195094,40.98,75736.93,30.7,-0.17697,0.0001,15.79762]
[1777505195129,40.98,75736.93,30.7,-0.17697,0.0001,15.79762]
[1777505197811,40.98,75732.16,30.7,-0.17747,0.0001,15.82453]
[1777505198077,40.98,75733.14,30.7,-0.17736,0.0001,15.81875]
[1777505200263,40.98,75741.48,30.7,-0.17649,0.0001,15.77139]
[1777505200735,40.98,75741.48,30.7,-0.17649,0.0001,15.77139]
[1777505208974,40.98,75741.79,30.7,-0.17645,0.0001,15.76912]
[1777505209565,40.98,75741.79,30.7,-0.17645,0.0001,15.76912]
[1777505216308,40.98,75744.61,30.7,-0.17615,0.0001,15.75286]
[1777505221343,40.98,75745.93,30.7,-0.17601,0.0001,15.74525]
[1777505226856,40.98,75745.61,30.7,-0.17604,0.0001,15.74702]
[1777505227494,40.98,75744.07,30.7,-0.1762,0.0001,15.75573]
[1777505227499,40.98,75744.07,30.7,-0.1762,0.0001,15.75573]
[1777505228383,40.98,75741.45,30.7,-0.17647,0.0001,15.77054]
[1777505228541,40.98,75741.45,30.7,-0.17647,0.0001,15.77054]
[1777505228641,40.98,75732.27,30.7,-0.17743,0.0001,15.82249]
[1777505234434,40.97,75730.47,30.7,-0.1776,0.0001,15.83191]
[1777505235776,40.97,75730.47,30.7,-0.1776,0.0001,15.83191]
[1777505241483,40.97,75730.81,30.7,-0.17755,0.0001,15.82921]
[1777505244247,40.97,75730.81,30.7,-0.17755,0.0001,15.82921]
[1777505245768,40.97,75730.78,30.7,-0.17755,0.0001,15.82905]
[1777505250878,40.97,75730.22,30.7,-0.1776,0.0001,15.8317]
[1777505251839,40.97,75730.18,30.7,-0.1776,0.0001,15.83182]
[1777505251865,40.97,75730.18,30.7,-0.1776,0.0001,15.83182]
[1777505251870,40.97,75730.15,30.7,-0.17757,0.0001,15.82763]
[1777505252160,40.97,75730.15,30.7,-0.17757,0.0001,15.82763]
[1777505252192,40.97,75730.15,30.7,-0.17757,0.0001,15.82763]
[1777505252560,40.97,75733.23,30.7,-0.17725,0.0001,15.81008]
[1777505257594,40.97,75732.64,30.7,-0.1773,0.0001,15.81305]
[1777505258118,40.97,75732.64,30.7,-0.1773,0.0001,15.81305]
[1777505258144,40.97,75732.64,30.7,-0.1773,0.0001,15.81305]
[1777505258819,40.97,75736.47,30.7,-0.1769,0.0001,15.79125]
[1777505259097,40.97,75736.47,30.7,-0.1769,0.0001,15.79125]
[1777505259438,40.97,75736.47,30.7,-0.1769,0.0001,15.79125]
[1777505260598,40.97,75744.45,30.7,-0.17607,0.0001,15.74595]
[1777505260842,40.97,75753.16,30.7,-0.17517,0.0001,15.69654]
[1777505262408,40.97,75756.2,30.7,-0.17485,0.0001,15.67919]
[1777505262757,40.97,75756.2,30.7,-0.17485,0.0001,15.67919]
[1777505262762,40.97,75756.2,30.7,-0.17485,0.0001,15.67919]
[1777505263167,40.97,75755.31,30.7,-0.17494,0.0001,15.68415]
[1777505263687,40.97,75755.31,30.7,-0.17494,0.0001,15.68415]
[1777505264417,40.97,75761.49,30.7,-0.1743,0.0001,15.64886]
[1777505264630,40.97,75761.49,30.7,-0.1743,0.0001,15.64886]
[1777505266104,40.96,75765.55,30.7,-0.17388,0.0001,15.62552]
[1777505266695,40.96,75765.55,30.7,-0.17388,0.0001,15.62552]
[1777505267426,40.96,75765.23,30.7,-0.17391,0.0001,15.62733]
[1777505268762,40.96,75765.12,30.7,-0.17392,0.0001,15.62785]
[1777505274936,40.96,75767.68,30.7,-0.17364,0.0001,15.6127]
[1777505275976,40.96,75767.53,30.7,-0.17365,0.0001,15.61292]
[1777505276774,40.96,75767.53,30.7,-0.17365,0.0001,15.61292]
[1777505277188,40.96,75768.59,30.7,-0.17354,0.0001,15.60689]
[1777505277215,40.96,75768.59,30.7,-0.17354,0.0001,15.60689]
[1777505277321,40.96,75768.59,30.7,-0.17354,0.0001,15.60689]
[1777505277741,40.96,75769.59,30.7,-0.17344,0.0001,15.6012]
[1777505279493,40.96,75769.56,30.7,-0.17344,0.0001,15.60137]
[1777505279983,40.96,75762.98,30.7,-0.17412,0.0001,15.63873]
[1777505280741,40.96,75762.98,30.7,-0.17412,0.0001,15.63873]
[1777505280761,40.96,75761.4,30.7,-0.17428,0.0001,15.64764]
[1777505281133,40.96,75761.4,30.7,-0.17428,0.0001,15.64764]
[1777505281211,40.96,75761.4,30.7,-0.17428,0.0001,15.64764]
[1777505281769,40.96,75760.0,30.7,-0.17442,0.0001,15.65552]
[1777505283182,40.96,75756.91,30.7,-0.17474,0.0001,15.67297]
[1777505285249,40.96,75756.02,30.7,-0.17483,0.0001,15.6778]
[1777505287313,40.96,75760.5,30.7,-0.17436,0.0001,15.65215]
[1777505288556,40.96,75761.48,30.7,-0.17426,0.0001,15.6465]
[1777505293716,40.96,75763.29,30.7,-0.17406,0.0001,15.63578]
[1777505295473,40.96,75763.39,30.7,-0.17405,0.0001,15.63506]
[1777505295866,40.96,75765.6,30.7,-0.17382,0.0001,15.62243]
[1777505296876,40.96,75765.6,30.7,-0.17382,0.0001,15.62243]
[1777505297356,40.96,75768.33,30.7,-0.17354,0.0001,15.6068]
[1777505302838,40.95,75771.74,30.7,-0.17317,0.0001,15.58652]
[1777505302866,40.95,75771.74,30.7,-0.17317,0.0001,15.58652]
[1777505302874,40.95,75771.74,30.7,-0.17317,0.0001,15.58652]
[1777505302886,40.95,75771.74,30.7,-0.17317,0.0001,15.58652]
[1777505303056,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303079,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303097,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303189,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303201,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303291,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303386,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303740,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303936,40.95,75773.03,30.7,-0.17304,0.0001,15.57902]
[1777505303924,40.95,75739.98,30.7,-0.17645,0.0001,15.76662]
[1777505304089,40.95,75739.98,30.7,-0.17645,0.0001,15.76662]
[1777505304316,40.95,75739.98,30.7,-0.17645,0.0001,15.76662]
[1777505304756,40.95,75739.98,30.7,-0.17645,0.0001,15.76662]
[1777505304930,40.95,75724.33,30.7,-0.17808,0.0001,15.85521]
[1777505305220,40.95,75724.33,30.7,-0.17808,0.0001,15.85521]
[1777505305604,40.95,75724.33,30.7,-0.17808,0.0001,15.85521]
[1777505305684,40.95,75724.33,30.7,-0.17808,0.0001,15.85521]
[1777505306431,40.95,75727.12,30.7,-0.17779,0.0001,15.83925]
[1777505307360,40.95,75728.04,30.7,-0.17769,0.0001,15.83385]
[1777505307948,40.95,75728.04,30.7,-0.17769,0.0001,15.83385]
[1777505307979,40.95,75728.04,30.7,-0.17769,0.0001,15.83385]
[1777505309643,40.95,75733.8,30.7,-0.17708,0.0001,15.80094]
[1777505311546,40.95,75734.45,30.7,-0.17701,0.0001,15.797]
[1777505311602,40.95,75734.45,30.7,-0.17701,0.0001,15.797]
[1777505311641,40.95,75734.45,30.7,-0.17701,0.0001,15.797]
[1777505311832,40.95,75734.45,30.7,-0.17701,0.0001,15.797]
[1777505312001,40.95,75734.45,30.7,-0.17701,0.0001,15.797]
[1777505312030,40.95,75734.45,30.7,-0.17701,0.0001,15.797]
[1777505312043,40.95,75734.45,30.7,-0.17701,0.0001,15.797]
[1777505311986,40.95,75717.94,30.7,-0.1787,0.0001,15.88615]
[1777505312416,40.95,75717.94,30.7,-0.1787,0.0001,15.88615]
[1777505312526,40.95,75717.94,30.7,-0.1787,0.0001,15.88615]
[1777505312563,40.95,75717.94,30.7,-0.1787,0.0001,15.88615]
[1777505312574,40.95,75717.94,30.7,-0.1787,0.0001,15.88615]
[1777505312590,40.95,75717.94,30.7,-0.1787,0.0001,15.88615]
[1777505312644,40.95,75717.94,30.7,-0.1787,0.0001,15.88615]
[1777505313001,40.95,75679.38,30.7,-0.18277,0.00011,16.104]
[1777505313207,40.95,75679.38,30.7,-0.18277,0.00011,16.104]
[1777505313230,40.95,75679.38,30.7,-0.18277,0.00011,16.104]
[1777505313256,40.95,75679.38,30.7,-0.18277,0.00011,16.104]
[1777505313336,40.95,75679.38,30.7,-0.18277,0.00011,16.104]
[1777505313788,40.95,75679.38,30.7,-0.18277,0.00011,16.104]
[1777505314005,40.95,75699.87,30.7,-0.1806,0.00011,15.98808]
[1777505314131,40.95,75699.87,30.7,-0.1806,0.00011,15.98808]
[1777505314237,40.95,75699.87,30.7,-0.1806,0.00011,15.98808]
[1777505316762,40.95,75699.02,30.7,-0.18068,0.00011,15.99276]
[1777505319951,40.95,75698.84,30.7,-0.1807,0.00011,15.99364]
[1777505320553,40.95,75698.06,30.7,-0.18078,0.00011,15.9979]
[1777505326527,40.95,75698.33,30.7,-0.18075,0.00011,15.99605]
[1777505326826,40.95,75698.33,30.7,-0.18075,0.00011,15.99605]
[1777505327155,40.94,75697.92,30.7,-0.18079,0.00011,15.99821]
[1777505327999,40.94,75697.92,30.7,-0.18079,0.00011,15.99821]
[1777505331135,40.94,75707.62,30.7,-0.17976,0.00011,15.94327]
[1777505331174,40.94,75707.62,30.7,-0.17976,0.00011,15.94327]
[1777505331193,40.94,75707.98,30.7,-0.17972,0.00011,15.94122]
[1777505333007,40.94,75707.98,30.7,-0.17972,0.00011,15.94122]
[1777505335598,40.94,75714.17,30.7,-0.17906,0.00011,15.90574]
[1777505335697,40.94,75713.46,30.7,-0.17913,0.00011,15.90952]
[1777505337243,40.94,75706.99,30.7,-0.17981,0.00011,15.94613]
[1777505337840,40.94,75706.99,30.7,-0.17981,0.00011,15.94613]
[1777505343212,40.94,75704.97,30.7,-0.18002,0.00011,15.95737]
[1777505345226,40.94,75715.54,30.7,-0.17891,0.0001,15.89758]
[1777505347483,40.94,75715.61,30.7,-0.17891,0.0001,15.89725]
[1777505347584,40.94,75715.83,30.7,-0.17889,0.0001,15.89613]
[1777505353282,40.94,75715.55,30.7,-0.17891,0.0001,15.89728]
[1777505359323,40.94,75716.51,30.7,-0.1788,0.0001,15.89136]
[1777505364359,40.94,75715.71,30.7,-0.17888,0.0001,15.89551]
[1777505369852,40.94,75716.13,30.7,-0.17883,0.0001,15.89283]
[1777505369857,40.94,75716.13,30.7,-0.17883,0.0001,15.89283]
[1777505369926,40.94,75716.13,30.7,-0.17883,0.0001,15.89283]
[1777505370010,40.94,75716.13,30.7,-0.17883,0.0001,15.89283]
[1777505370260,40.94,75719.47,30.7,-0.17847,0.0001,15.87378]
[1777505370846,40.94,75724.41,30.7,-0.17795,0.0001,15.84561]
[1777505372274,40.94,75725.48,30.7,-0.17781,0.0001,15.83529]
[1777505372597,40.94,75725.48,30.7,-0.17781,0.0001,15.83529]
[1777505381450,40.93,75737.5,30.7,-0.17654,0.0001,15.76648]
[1777505381461,40.93,75737.5,30.7,-0.17654,0.0001,15.76648]
[1777505381520,40.93,75737.5,30.7,-0.17654,0.0001,15.76648]
[1777505388528,40.93,75746.83,30.7,-0.17557,0.0001,15.71329]
[1777505389882,40.93,75746.83,30.7,-0.17557,0.0001,15.71329]
[1777505395576,40.93,75746.61,30.7,-0.17559,0.0001,15.71479]
[1777505397934,40.93,75746.61,30.7,-0.17559,0.0001,15.7148]
[1777505398668,40.93,75746.61,30.7,-0.17559,0.0001,15.7148]
[1777505399039,40.93,75746.61,30.7,-0.17559,0.0001,15.7148]
[1777505399053,40.93,75746.61,30.7,-0.17559,0.0001,15.7148]
[1777505399572,40.93,75747.43,30.7,-0.17551,0.0001,15.71015]
[1777505405862,40.93,75742.1,30.7,-0.17606,0.0001,15.74028]
[1777505406045,40.93,75742.1,30.7,-0.17606,0.0001,15.74028]
[1777505407839,40.93,75742.99,30.7,-0.17597,0.0001,15.73516]
[1777505410096,40.93,75742.91,30.7,-0.17597,0.0001,15.73555]
[1777505410669,40.93,75742.28,30.7,-0.17604,0.0001,15.73909]
[1777505410772,40.93,75742.28,30.7,-0.17604,0.0001,15.73909]
[1777505415711,40.93,75742.55,30.7,-0.17601,0.0001,15.73742]
[1777505416529,40.93,75743.37,30.7,-0.17592,0.0001,15.73269]
[1777505416541,40.93,75743.37,30.7,-0.17592,0.0001,15.73269]
[1777505416599,40.93,75743.37,30.7,-0.17592,0.0001,15.73269]
[1777505416725,40.93,75748.56,30.7,-0.17538,0.0001,15.7032]
[1777505419377,40.93,75756.5,30.7,-0.17456,0.0001,15.65787]
[1777505421189,40.93,75759.18,30.7,-0.17428,0.0001,15.64247]
[1777505423270,40.93,75760.97,30.7,-0.17409,0.0001,15.63217]
[1777505425265,40.93,75761.34,30.7,-0.17405,0.0001,15.62994]
[1777505425791,40.93,75761.34,30.7,-0.17405,0.0001,15.62994]
[1777505425996,40.93,75760.69,30.7,-0.17411,0.0001,15.63342]
[1777505427236,40.93,75764.23,30.7,-0.17374,0.0001,15.61309]
[1777505430039,40.93,75765.72,30.7,-0.17358,0.0001,15.60423]
[1777505430048,40.93,75765.72,30.7,-0.17358,0.0001,15.60423]
[1777505436906,40.92,75769.78,30.7,-0.17311,0.0001,15.57552]
[1777505440052,40.92,75768.86,30.7,-0.1732,0.0001,15.58043]
[1777505440553,40.92,75768.85,30.7,-0.17319,0.0001,15.58032]
[1777505441009,40.92,75768.85,30.7,-0.17319,0.0001,15.58032]
[1777505443957,40.92,75772.8,30.7,-0.17278,0.0001,15.55741]
[1777505449997,40.92,75771.31,30.7,-0.17292,0.0001,15.56489]
[1777505451647,40.92,75770.85,30.7,-0.17296,0.0001,15.56734]
[1777505457047,40.91,75761.15,30.7,-0.17394,0.0001,15.62113]
[1777505460397,40.91,75762.47,30.7,-0.17379,0.0001,15.61294]
[1777505460453,40.91,75762.47,30.7,-0.17379,0.0001,15.61294]
[1777505461150,40.91,75762.47,30.7,-0.17379,0.0001,15.61294]
[1777505461654,40.91,75767.18,30.7,-0.1733,0.0001,15.58593]
[1777505467117,40.91,75773.53,30.7,-0.17263,0.0001,15.54877]
[1777505472152,40.91,75774.3,30.7,-0.17254,0.0001,15.54367]
[1777505473887,40.9,75774.34,30.7,-0.17253,0.0001,15.54329]
[1777505481018,40.9,75773.19,30.7,-0.17263,0.0001,15.54906]
[1777505481030,40.9,75773.19,30.7,-0.17263,0.0001,15.54906]
[1777505481075,40.9,75773.19,30.7,-0.17263,0.0001,15.54906]
[1777505481083,40.9,75773.19,30.7,-0.17263,0.0001,15.54906]
[1777505481101,40.9,75773.19,30.7,-0.17263,0.0001,15.54906]
[1777505481139,40.9,75773.19,30.7,-0.17263,0.0001,15.54906]
[1777505481157,40.9,75773.19,30.7,-0.17263,0.0001,15.54906]
[1777505482105,40.9,75773.19,30.7,-0.17262,0.0001,15.54856]
[1777505482116,40.9,75769.11,30.7,-0.17305,0.0001,15.5719]
[1777505483129,40.9,75769.11,30.7,-0.17305,0.0001,15.5719]
[1777505483105,40.9,75759.03,30.7,-0.17408,0.0001,15.62912]
[1777505483378,40.9,75759.03,30.7,-0.17408,0.0001,15.62912]
[1777505483478,40.9,75757.31,30.7,-0.17426,0.0001,15.6389]
[1777505485506,40.9,75756.03,30.7,-0.17439,0.0001,15.64621]
[1777505488440,40.9,75750.01,30.7,-0.17502,0.0001,15.68045]
[1777505491399,40.9,75753.49,30.7,-0.17466,0.0001,15.66065]
[1777505497329,40.9,75756.52,30.7,-0.17431,0.0001,15.63939]
[1777505501210,40.9,75757.25,30.7,-0.17424,0.0001,15.63538]
[1777505501411,40.9,75757.25,30.7,-0.17424,0.0001,15.63538]
[1777505501827,40.9,75757.25,30.7,-0.17424,0.0001,15.63538]
[1777505501928,40.9,75761.26,30.7,-0.17383,0.0001,15.61264]
[1777505503075,40.9,75761.26,30.7,-0.17383,0.0001,15.61264]
[1777505503667,40.9,75763.21,30.7,-0.17362,0.0001,15.60149]
[1777505503679,40.9,75763.21,30.7,-0.17362,0.0001,15.60149]
[1777505503686,40.9,75763.21,30.7,-0.17362,0.0001,15.60149]
[1777505505107,40.9,75763.47,30.7,-0.1736,0.0001,15.60005]
[1777505510744,40.9,75767.99,30.7,-0.17313,0.0001,15.57418]
[1777505511152,40.9,75767.99,30.7,-0.17313,0.0001,15.57418]
[1777505511434,40.9,75768.34,30.7,-0.17309,0.0001,15.57215]
[1777505511976,40.9,75771.98,30.7,-0.17272,0.0001,15.55128]
[1777505517470,40.9,75772.7,30.7,-0.17263,0.0001,15.54642]
[1777505519878,40.9,75772.75,30.7,-0.17262,0.0001,15.54583]
[1777505520160,40.9,75772.75,30.7,-0.17262,0.0001,15.54583]
[1777505520894,40.9,75775.62,30.7,-0.17232,0.0001,15.52935]
[1777505521118,40.9,75775.62,30.7,-0.17232,0.0001,15.52935]
[1777505521510,40.9,75783.7,30.7,-0.17149,0.0001,15.48326]
[1777505526307,40.9,75787.36,30.7,-0.17111,0.0001,15.46215]
[1777505526352,40.9,75787.36,30.7,-0.17111,0.0001,15.46215]
[1777505528448,40.9,75792.55,30.7,-0.17058,0.0001,15.43249]
[1777505529452,40.9,75792.03,30.7,-0.17064,0.0001,15.43542]
[1777505529580,40.9,75792.03,30.7,-0.17064,0.0001,15.43542]
[1777505529859,40.9,75792.03,30.7,-0.17064,0.0001,15.43542]
[1777505534785,40.9,75787.61,30.7,-0.17108,0.0001,15.46047]
[1777505538346,40.9,75789.2,30.7,-0.17092,0.0001,15.45133]
[1777505538694,40.9,75789.2,30.7,-0.17092,0.0001,15.45133]
[1777505539991,40.9,75790.29,30.7,-0.17081,0.0001,15.44509]
[1777505541637,40.9,75778.77,30.7,-0.17199,0.0001,15.5107]
[1777505542978,40.9,75778.77,30.7,-0.17199,0.0001,15.5107]
[1777505548688,40.89,75781.11,30.7,-0.17174,0.0001,15.49673]
[1777505550917,40.89,75785.25,30.7,-0.17131,0.0001,15.47299]
[1777505550936,40.89,75785.25,30.7,-0.17131,0.0001,15.47299]
[1777505551801,40.89,75787.72,30.7,-0.17106,0.0001,15.45887]
[1777505555219,40.89,75790.18,30.7,-0.17077,0.0001,15.44055]
[1777505557464,40.89,75791.65,30.7,-0.17062,0.0001,15.43218]
[1777505562786,40.89,75790.99,30.7,-0.17069,0.0001,15.43599]
[1777505565492,40.89,75793.19,30.7,-0.17046,0.0001,15.42347]
[1777505565519,40.89,75793.19,30.7,-0.17046,0.0001,15.42347]
[1777505570842,40.89,75799.32,30.7,-0.16985,0.0001,15.38879]
[1777505576491,40.89,75799.23,30.7,-0.16986,0.0001,15.38953]
[1777505581919,40.9,75796.94,30.7,-0.1701,0.0001,15.40315]
[1777505586373,40.9,75796.91,30.7,-0.17011,0.0001,15.40348]
[1777505587429,40.9,75796.91,30.7,-0.17011,0.0001,15.40354]
[1777505593278,40.9,75798.03,30.7,-0.17,0.0001,15.39746]
[1777505598744,40.9,75794.65,30.7,-0.17035,0.0001,15.41713]
[1777505599223,40.9,75794.65,30.7,-0.17035,0.0001,15.41713]
[1777505602690,40.9,75794.97,30.7,-0.17032,0.0001,15.41542]
[1777505608100,40.9,75794.95,30.7,-0.17033,0.0001,15.41587]
[1777505609275,40.9,75794.95,30.7,-0.17033,0.0001,15.41587]
[1777505617483,40.9,75797.89,30.7,-0.17001,0.0001,15.3955]
[1777505621169,40.9,75798.38,30.7,-0.16996,0.0001,15.39296]
[1777505622604,40.9,75803.74,30.7,-0.16942,0.0001,15.36258]
[1777505628260,40.91,75804.56,30.7,-0.16935,0.0001,15.35871]
[1777505631169,40.91,75805.96,30.7,-0.16921,0.0001,15.35099]
[1777505631281,40.91,75804.83,30.7,-0.16933,0.0001,15.35757]
[1777505636316,40.91,75805.85,30.7,-0.16922,0.0001,15.35159]
[1777505638118,40.91,75806.34,30.7,-0.16917,0.0001,15.34877]
[1777505643231,40.91,75807.92,30.7,-0.16901,0.0001,15.33965]
[1777505643365,40.91,75807.32,30.7,-0.16907,0.0001,15.34306]
[1777505643906,40.91,75807.32,30.7,-0.16907,0.0001,15.34306]
[1777505644372,40.91,75806.33,30.7,-0.16917,0.0001,15.34852]
[1777505644597,40.91,75806.33,30.7,-0.16917,0.0001,15.34852]
[1777505645378,40.91,75802.09,30.7,-0.1696,0.0001,15.37284]
[1777505651094,40.91,75799.7,30.7,-0.16985,0.0001,15.38685]
[1777505656456,40.91,75791.54,30.7,-0.17069,0.0001,15.43381]
[1777505661490,40.91,75791.4,30.7,-0.1707,0.0001,15.43469]
[1777505663768,40.91,75791.25,30.7,-0.17072,0.0001,15.43558]
[1777505669547,40.91,75791.17,30.7,-0.17073,0.0001,15.43621]
[1777505675589,40.91,75795.87,30.7,-0.17022,0.0001,15.4055]
[1777505680624,40.91,75791.53,30.7,-0.17067,0.0001,15.4305]
[1777505682039,40.91,75791.53,30.7,-0.17067,0.0001,15.4305]
[1777505687673,40.91,75786.06,30.7,-0.17123,0.0001,15.46174]
[1777505691495,40.91,75786.37,30.7,-0.1712,0.0001,15.45999]
[1777505692273,40.91,75786.37,30.7,-0.1712,0.0001,15.45999]
[1777505694722,40.91,75796.2,30.7,-0.1702,0.0001,15.40406]
[1777505698750,40.91,75806.22,30.7,-0.16919,0.0001,15.34729]
[1777505700306,40.91,75806.22,30.7,-0.16919,0.0001,15.34729]
[1777505700391,40.91,75803.47,30.7,-0.16947,0.0001,15.36327]
[1777505702438,40.91,75801.32,30.7,-0.16969,0.0001,15.37552]
[1777505702778,40.91,75800.79,30.7,-0.16974,0.0001,15.37851]
[1777505710836,40.92,75794.69,30.7,-0.17038,0.0001,15.41417]
[1777505715870,40.92,75788.56,30.7,-0.17101,0.0001,15.44954]
[1777505721166,40.92,75788.6,30.7,-0.17101,0.0001,15.44959]
[1777505723288,40.92,75788.82,30.7,-0.17099,0.0001,15.44849]
[1777505723385,40.92,75788.82,30.7,-0.17099,0.0001,15.44849]
[1777505723471,40.92,75788.82,30.7,-0.17099,0.0001,15.44849]
[1777505723521,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505723583,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505723603,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505723696,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505723990,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505724118,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505724135,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505724398,40.92,75788.82,30.7,-0.17099,0.0001,15.44856]
[1777505724401,40.92,75771.32,30.7,-0.17279,0.0001,15.5484]
[1777505724583,40.92,75771.32,30.7,-0.17279,0.0001,15.5484]
[1777505725198,40.92,75771.32,30.7,-0.17279,0.0001,15.5484]
[1777505725299,40.92,75754.9,30.7,-0.17448,0.0001,15.64171]
[1777505725776,40.92,75754.9,30.7,-0.17448,0.0001,15.64171]
[1777505726422,40.92,75754.9,30.7,-0.17448,0.0001,15.64171]
[1777505725941,40.92,75750.92,30.7,-0.17489,0.0001,15.6643]
[1777505727175,40.92,75750.82,30.7,-0.1749,0.0001,15.66482]
[1777505730950,40.92,75750.27,30.7,-0.17496,0.0001,15.66777]
[1777505733914,40.92,75752.9,30.7,-0.17465,0.0001,15.6484]
[1777505736825,40.92,75752.29,30.7,-0.17471,0.0001,15.65174]
[1777505737485,40.92,75752.29,30.7,-0.17471,0.0001,15.65174]
[1777505738397,40.92,75752.28,30.7,-0.17471,0.0001,15.65186]
[1777505740390,40.92,75752.35,30.7,-0.1747,0.0001,15.65157]
[1777505740487,40.92,75752.35,30.7,-0.17471,0.0001,15.65168]
[1777505746081,40.92,75752.63,30.7,-0.17469,0.0001,15.65059]
[1777505752637,40.92,75753.07,30.7,-0.17465,0.0001,15.64842]
[1777505755213,40.92,75753.07,30.7,-0.17465,0.0001,15.64858]
[1777505756764,40.92,75757.59,30.7,-0.17418,0.0001,15.62311]
[1777505757157,40.92,75757.3,30.7,-0.17422,0.0001,15.62476]
[1777505762193,40.92,75756.33,30.7,-0.1743,0.0001,15.62948]
[1777505762632,40.92,75756.33,30.7,-0.1743,0.0001,15.62948]
[1777505762681,40.92,75756.33,30.7,-0.1743,0.0001,15.62948]
[1777505764992,40.92,75761.74,30.7,-0.17374,0.0001,15.59837]
[1777505767407,40.92,75760.33,30.7,-0.17388,0.0001,15.60607]
[1777505772524,40.92,75762.52,30.7,-0.17364,0.0001,15.59278]
[1777505777617,40.91,75758.66,30.7,-0.17402,0.0001,15.61375]
[1777505786360,40.91,75758.64,30.7,-0.17399,0.0001,15.61209]
[1777505791395,40.9,75757.85,30.7,-0.17402,0.0001,15.61131]
[1777505799467,40.9,75762.53,30.7,-0.17351,0.0001,15.58308]
[1777505800096,40.9,75762.53,30.7,-0.17351,0.0001,15.58308]
[1777505800578,40.9,75762.55,30.7,-0.1735,0.0001,15.5828]
[1777505806516,40.9,75762.15,30.7,-0.17352,0.0001,15.58404]
[1777505811552,40.89,75764.73,30.7,-0.17324,0.0001,15.56856]
[1777505813463,40.89,75764.98,30.7,-0.17322,0.0001,15.56698]
[1777505816949,40.89,75764.38,30.7,-0.17327,0.0001,15.56993]
[1777505822629,40.89,75766.94,30.7,-0.17299,0.0001,15.55424]
[1777505828671,40.89,75768.65,30.7,-0.1728,0.0001,15.54369]
[1777505833705,40.88,75768.77,30.7,-0.17277,0.0001,15.54236]
[1777505838740,40.88,75768.97,30.7,-0.17274,0.0001,15.54055]
[1777505843776,40.88,75768.37,30.7,-0.17279,0.0001,15.54328]
[1777505845103,40.88,75768.37,30.7,-0.17279,0.0001,15.54328]
[1777505845489,40.88,75768.37,30.7,-0.17279,0.0001,15.54328]
[1777505845508,40.88,75768.37,30.7,-0.17279,0.0001,15.54328]
[1777505851195,40.88,75776.75,30.7,-0.17192,0.0001,15.49492]
[1777505856867,40.88,75776.77,30.7,-0.17187,0.0001,15.48996]
[1777505857624,40.88,75776.77,30.7,-0.17187,0.0001,15.48996]
[1777505863916,40.87,75775.82,30.7,-0.17196,0.0001,15.49477]
[1777505867845,40.87,75775.7,30.7,-0.17197,0.0001,15.49517]
[1777505872978,40.87,75774.87,30.7,-0.17204,0.0001,15.49931]
[1777505878438,40.87,75774.78,30.7,-0.17204,0.0001,15.49929]
[1777505885069,40.87,75775.3,30.7,-0.17197,0.0001,15.49546]
[1777505891111,40.86,75775.18,30.7,-0.17197,0.0001,15.4955]
[1777505898666,40.86,75776.28,30.7,-0.17185,0.0001,15.48848]
[1777505904201,40.86,75777.86,30.7,-0.17168,0.0001,15.47893]
[1777505908316,40.86,75777.89,30.7,-0.17167,0.0001,15.4785]
[1777505908342,40.86,75777.79,30.7,-0.17168,0.0001,15.47898]
[1777505910185,40.86,75777.79,30.7,-0.17168,0.0001,15.47898]
[1777505910246,40.86,75777.79,30.7,-0.17168,0.0001,15.47898]
[1777505910291,40.86,75777.79,30.7,-0.17168,0.0001,15.47898]
[1777505910436,40.86,75777.79,30.7,-0.17168,0.0001,15.47898]
[1777505910508,40.86,75779.24,30.7,-0.17152,0.0001,15.47049]
[1777505910735,40.86,75779.24,30.7,-0.17152,0.0001,15.47049]
[1777505910773,40.86,75779.24,30.7,-0.17152,0.0001,15.47049]
[1777505911251,40.86,75780.7,30.7,-0.17134,0.0001,15.45767]
[1777505916286,40.86,75779.39,30.7,-0.17145,0.0001,15.46415]
[1777505921321,40.85,75781.89,30.7,-0.17118,0.0001,15.44906]
[1777505924100,40.85,75781.33,30.7,-0.17124,0.0001,15.45197]
[1777505924342,40.85,75783.58,30.7,-0.171,0.0001,15.439]
[1777505925189,40.85,75783.58,30.7,-0.171,0.0001,15.439]
[1777505925374,40.85,75783.58,30.7,-0.171,0.0001,15.439]
[1777505925822,40.85,75782.95,30.7,-0.17106,0.0001,15.44241]
[1777505926450,40.85,75782.95,30.7,-0.17106,0.0001,15.44241]
[1777505930596,40.85,75783.16,30.7,-0.17102,0.0001,15.44005]
[1777505930675,40.85,75783.16,30.7,-0.17102,0.0001,15.44005]
[1777505931745,40.85,75788.59,30.7,-0.17046,0.0001,15.4085]
[1777505932095,40.85,75788.59,30.7,-0.17046,0.0001,15.4085]
[1777505937433,40.84,75793.39,30.7,-0.16995,0.0001,15.37988]
[1777505944422,40.84,75793.35,30.7,-0.16994,0.0001,15.37931]
[1777505946314,40.84,75793.36,30.7,-0.16992,0.0001,15.37843]
[1777505947280,40.84,75791.99,30.7,-0.17006,0.0001,15.38604]
[1777505947547,40.84,75791.99,30.7,-0.17006,0.0001,15.38604]
[1777505950597,40.83,75787.68,30.7,-0.17049,0.0001,15.40992]
[1777505956566,40.83,75789.68,30.7,-0.17025,0.0001,15.39681]
[1777505957887,40.83,75789.96,30.7,-0.17022,0.0001,15.39497]
[1777505958653,40.83,75789.96,30.7,-0.17022,0.0001,15.39497]
[1777505960263,40.83,75801.25,30.7,-0.16906,0.0001,15.33004]
[1777505962490,40.83,75811.45,30.7,-0.16802,0.0001,15.2715]
[1777505963832,40.83,75810.95,30.7,-0.16807,0.0001,15.27423]
[1777505964111,40.83,75810.95,30.7,-0.16807,0.0001,15.27423]
[1777505964876,40.83,75812.55,30.7,-0.16791,0.0001,15.26501]
[1777505969422,40.83,75814.81,30.7,-0.16768,0.0001,15.25197]
[1777505969428,40.83,75814.81,30.7,-0.16768,0.0001,15.25197]
[1777505971837,40.83,75811.48,30.7,-0.16798,0.0001,15.26661]
[1777505975783,40.82,75811.37,30.7,-0.16799,0.0001,15.26708]
[1777505978434,40.82,75811.6,30.7,-0.16796,0.0001,15.26569]
[1777505979093,40.82,75811.85,30.7,-0.16794,0.0001,15.26424]
[1777505980773,40.82,75813.72,30.7,-0.16775,0.0001,15.2534]
[1777505980827,40.82,75813.72,30.7,-0.16775,0.0001,15.2534]
[1777505981123,40.82,75813.72,30.7,-0.16775,0.0001,15.2534]
[1777505982822,40.82,75813.76,30.7,-0.16774,0.0001,15.25316]
[1777505984992,40.82,75813.08,30.7,-0.16781,0.0001,15.2569]
[1777505993827,40.82,75815.49,30.7,-0.16755,0.0001,15.24207]
[1777506000422,40.82,75815.52,30.7,-0.16754,0.0001,15.24153]
[1777506000817,40.82,75815.49,30.7,-0.16753,0.0001,15.24121]
[1777506002899,40.82,75828.31,30.7,-0.16624,0.0001,15.16779]
[1777506003925,40.82,75831.85,30.7,-0.16588,0.0001,15.14751]
[1777506003963,40.82,75831.85,30.7,-0.16588,0.0001,15.14751]
[1777506004358,40.82,75831.85,30.7,-0.16588,0.0001,15.14751]
[1777506004760,40.82,75831.64,30.7,-0.1659,0.0001,15.14854]
[1777506004809,40.82,75831.64,30.7,-0.1659,0.0001,15.14854]
[1777506005810,40.82,75833.21,30.7,-0.16574,0.0001,15.1395]
[1777506006232,40.82,75833.21,30.7,-0.16574,0.0001,15.1395]
[1777506006862,40.82,75835.13,30.7,-0.16555,0.0001,15.12846]
[1777506012961,40.81,75838.14,30.7,-0.16523,0.0001,15.11037]
[1777506018507,40.81,75839.05,30.7,-0.16513,0.0001,15.10456]
[1777506024038,40.81,75838.73,30.7,-0.16515,0.0001,15.10551]
[1777506030079,40.81,75838.71,30.7,-0.16514,0.0001,15.10487]
[1777506035116,40.81,75830.09,30.7,-0.16596,0.0001,15.1492]
[1777506036384,40.81,75830.09,30.7,-0.16596,0.0001,15.1492]
[1777506036404,40.81,75830.09,30.7,-0.16596,0.0001,15.1492]
[1777506036405,40.8,75830.05,30.7,-0.16595,0.0001,15.14904]
[1777506037158,40.8,75830.05,30.7,-0.16595,0.0001,15.14904]
[1777506038819,40.8,75823.89,30.7,-0.16657,0.0001,15.18422]
[1777506039210,40.8,75823.89,30.7,-0.16657,0.0001,15.18422]
[1777506039312,40.8,75823.43,30.7,-0.16661,0.0001,15.18667]
[1777506042977,40.8,75821.01,30.7,-0.16685,0.0001,15.20034]
[1777506047524,40.8,75812.0,30.7,-0.16776,0.0001,15.25139]
[1777506048811,40.8,75812.0,30.7,-0.16775,0.0001,15.25106]
[1777506048845,40.8,75812.06,30.7,-0.16774,0.0001,15.25056]
[1777506048880,40.8,75812.06,30.7,-0.16774,0.0001,15.25056]
[1777506050606,40.8,75810.98,30.7,-0.16785,0.0001,15.25674]
[1777506050759,40.8,75810.98,30.7,-0.16785,0.0001,15.25674]
[1777506050765,40.8,75810.98,30.7,-0.16785,0.0001,15.25674]
[1777506050883,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506050958,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506051003,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506051118,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506051289,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506051310,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506051524,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506051597,40.8,75808.72,30.7,-0.16808,0.0001,15.2696]
[1777506051630,40.8,75781.98,30.7,-0.1708,0.0001,15.42247]
[1777506051931,40.8,75781.98,30.7,-0.1708,0.0001,15.42247]
[1777506052556,40.8,75781.98,30.7,-0.1708,0.0001,15.42247]
[1777506052651,40.8,75769.72,30.7,-0.17206,0.0001,15.4925]
[1777506054304,40.8,75768.74,30.7,-0.17216,0.0001,15.49791]
[1777506054313,40.8,75768.74,30.7,-0.17216,0.0001,15.49791]
[1777506054616,40.8,75768.74,30.7,-0.17216,0.0001,15.49791]
[1777506061308,40.79,75768.65,30.7,-0.17214,0.0001,15.4969]
[1777506065976,40.79,75775.03,30.7,-0.17147,0.0001,15.4597]
[1777506066342,40.79,75775.83,30.7,-0.17139,0.0001,15.45502]
[1777506071378,40.79,75775.74,30.7,-0.17139,0.0001,15.45498]
[1777506075788,40.79,75775.72,30.7,-0.17138,0.0001,15.45479]
[1777506075810,40.79,75775.72,30.7,-0.17138,0.0001,15.45479]
[1777506075828,40.79,75775.77,30.7,-0.17138,0.0001,15.45441]
[1777506076062,40.79,75775.77,30.7,-0.17138,0.0001,15.45441]
[1777506080471,40.79,75783.31,30.7,-0.17059,0.0001,15.41034]
[1777506081831,40.79,75784.03,30.7,-0.17051,0.0001,15.40601]
[1777506083209,40.78,75788.16,30.7,-0.17008,0.0001,15.38199]
[1777506088497,40.78,75787.09,30.7,-0.17017,0.0001,15.38701]
[1777506090312,40.78,75787.8,30.7,-0.1701,0.0001,15.38276]
[1777506096553,40.78,75787.01,30.7,-0.17012,0.0001,15.38175]
[1777506101588,40.77,75787.44,30.7,-0.17006,0.0001,15.37842]
[1777506102248,40.77,75787.44,30.7,-0.17006,0.0001,15.37842]
[1777506103080,40.77,75787.37,30.7,-0.17007,0.0001,15.37864]
[1777506107778,40.77,75787.59,30.7,-0.17003,0.0001,15.37675]
[1777506108759,40.77,75788.67,30.7,-0.16992,0.0001,15.3704]
[1777506116692,40.77,75789.72,30.7,-0.1698,0.0001,15.36398]
[1777506121728,40.77,75790.45,30.7,-0.16973,0.0001,15.3597]
[1777506127770,40.77,75789.97,30.7,-0.16978,0.0001,15.36239]
[1777506132805,40.77,75789.33,30.7,-0.16984,0.0001,15.36604]
[1777506134826,40.77,75788.42,30.7,-0.16993,0.0001,15.37124]
[1777506137763,40.77,75783.48,30.7,-0.17043,0.0001,15.39921]
[1777506138499,40.77,75783.46,30.7,-0.17043,0.0001,15.39919]
[1777506138847,40.77,75781.04,30.7,-0.17068,0.0001,15.41292]
[1777506139110,40.77,75781.04,30.7,-0.17068,0.0001,15.41292]
[1777506139523,40.77,75781.04,30.7,-0.17068,0.0001,15.41292]
[1777506144900,40.77,75778.28,30.7,-0.17096,0.0001,15.42848]
[1777506149927,40.77,75782.69,30.7,-0.1705,0.0001,15.40311]
[1777506153276,40.77,75781.05,30.7,-0.17064,0.0001,15.40815]
[1777506158989,40.77,75776.67,30.7,-0.17108,0.0001,15.43292]
[1777506163351,40.76,75776.22,30.7,-0.17112,0.0001,15.43532]
[1777506167675,40.76,75775.16,30.7,-0.17123,0.0001,15.44119]
[1777506173713,40.76,75774.99,30.7,-0.17124,0.0001,15.44178]
[1777506175186,40.76,75774.92,30.7,-0.17124,0.0001,15.44193]
[1777506175241,40.76,75774.92,30.7,-0.17124,0.0001,15.44193]
[1777506175274,40.76,75774.92,30.7,-0.17124,0.0001,15.44193]
[1777506177734,40.76,75768.48,30.7,-0.1719,0.0001,15.47857]
[1777506178345,40.76,75765.23,30.7,-0.17223,0.0001,15.49701]
[1777506179328,40.76,75764.67,30.7,-0.17229,0.0001,15.50008]
[1777506179603,40.76,75762.46,30.7,-0.17252,0.0001,15.51256]
[1777506185810,40.76,75756.87,30.7,-0.17309,0.0001,15.54438]
[1777506187308,40.76,75762.29,30.7,-0.17253,0.0001,15.51341]
[1777506188200,40.76,75765.08,30.7,-0.17224,0.0001,15.49748]
[1777506188302,40.76,75765.62,30.7,-0.17219,0.0001,15.4944]
[1777506194234,40.76,75770.93,30.7,-0.17163,0.0001,15.46356]
[1777506201287,40.76,75770.08,30.7,-0.17171,0.0001,15.46784]
[1777506204313,40.76,75770.6,30.7,-0.17165,0.0001,15.46471]
[1777506204417,40.76,75770.78,30.7,-0.17163,0.0001,15.46353]
[1777506210347,40.75,75772.2,30.7,-0.17148,0.0001,15.45493]
[1777506215382,40.75,75774.46,30.7,-0.1712,0.0001,15.43728]
[1777506220416,40.75,75772.93,30.7,-0.17135,0.0001,15.44565]
[1777506228472,40.75,75772.49,30.7,-0.17139,0.0001,15.44749]
[1777506233508,40.75,75773.9,30.7,-0.17124,0.0001,15.439]
[1777506240678,40.75,75773.61,30.7,-0.17126,0.0001,15.44044]
[1777506242658,40.75,75773.29,30.7,-0.17129,0.0001,15.44188]
[1777506242725,40.75,75773.29,30.7,-0.17129,0.0001,15.44188]
[1777506242802,40.75,75773.29,30.7,-0.17129,0.0001,15.44188]
[1777506242834,40.75,75773.29,30.7,-0.17129,0.0001,15.4418]
[1777506247319,40.75,75780.25,30.7,-0.17057,0.0001,15.40193]
[1777506247782,40.75,75780.25,30.7,-0.17057,0.0001,15.40193]
[1777506247837,40.75,75780.41,30.7,-0.17055,0.0001,15.40102]
[1777506250627,40.75,75789.96,30.7,-0.16957,0.0001,15.34601]
[1777506251605,40.75,75789.96,30.7,-0.16957,0.0001,15.34601]
[1777506252803,40.74,75790.07,30.7,-0.16956,0.0001,15.3453]
[1777506253650,40.74,75789.71,30.7,-0.16959,0.0001,15.34727]
[1777506256233,40.74,75792.77,30.7,-0.16928,0.0001,15.32953]
[1777506261704,40.74,75797.52,30.7,-0.16879,0.0001,15.30198]
[1777506262491,40.74,75797.52,30.7,-0.16879,0.0001,15.30198]
[1777506264951,40.74,75798.79,30.7,-0.16866,0.0001,15.29466]
[1777506265020,40.74,75808.3,30.7,-0.16769,0.0001,15.24017]
[1777506265090,40.74,75808.3,30.7,-0.16769,0.0001,15.24017]
[1777506265690,40.74,75808.3,30.7,-0.16769,0.0001,15.24017]
[1777506266126,40.74,75808.3,30.7,-0.16769,0.0001,15.24023]
[1777506266140,40.74,75808.3,30.7,-0.16769,0.0001,15.24023]
[1777506266313,40.74,75808.3,30.7,-0.16769,0.0001,15.24023]
[1777506266703,40.74,75808.3,30.7,-0.16769,0.0001,15.24023]
[1777506266709,40.74,75808.3,30.7,-0.16769,0.0001,15.24023]
[1777506267012,40.74,75808.3,30.7,-0.16769,0.0001,15.24023]
[1777506267835,40.74,75813.57,30.7,-0.16716,0.0001,15.21009]
[1777506267868,40.74,75827.49,30.7,-0.16576,0.0001,15.13039]
[1777506270289,40.74,75829.32,30.7,-0.16558,0.0001,15.12032]
[1777506270522,40.74,75829.32,30.7,-0.16558,0.0001,15.12032]
[1777506271271,40.75,75829.32,30.7,-0.16559,0.0001,15.12054]
[1777506271533,40.75,75829.32,30.7,-0.16559,0.0001,15.12054]
[1777506271966,40.75,75829.32,30.7,-0.16559,0.0001,15.12054]
[1777506271992,40.75,75833.45,30.7,-0.16514,0.0001,15.09279]
[1777506274364,40.75,75833.13,30.7,-0.16518,0.0001,15.09477]
[1777506274839,40.75,75833.13,30.7,-0.16518,0.0001,15.09477]
[1777506276078,40.75,75836.04,30.7,-0.16489,0.0001,15.07824]
[1777506276983,40.75,75836.04,30.7,-0.16489,0.0001,15.07824]
[1777506277015,40.75,75836.04,30.7,-0.16489,0.0001,15.07824]
[1777506277027,40.75,75836.52,30.7,-0.16484,0.0001,15.07541]
[1777506280066,40.75,75837.79,30.7,-0.16471,0.0001,15.06819]
[1777506280498,40.75,75837.79,30.7,-0.16471,0.0001,15.06819]
[1777506281201,40.75,75838.08,30.7,-0.16468,0.0001,15.06645]
[1777506281234,40.75,75838.08,30.7,-0.16468,0.0001,15.06645]
[1777506281338,40.75,75838.08,30.7,-0.16468,0.0001,15.06645]
[1777506281348,40.75,75838.08,30.7,-0.16468,0.0001,15.06645]
[1777506281464,40.75,75838.08,30.7,-0.16468,0.0001,15.06645]
[1777506281845,40.75,75818.25,30.7,-0.16668,0.0001,15.18025]
[1777506282911,40.75,75818.25,30.7,-0.16668,0.0001,15.18025]
[1777506284142,40.75,75814.48,30.7,-0.16705,0.0001,15.2017]
[1777506284866,40.75,75813.95,30.7,-0.16711,0.0001,15.20481]
[1777506285267,40.75,75813.95,30.7,-0.16711,0.0001,15.20481]
[1777506289219,40.75,75812.37,30.7,-0.16727,0.0001,15.21416]
[1777506289537,40.75,75812.37,30.7,-0.16727,0.0001,15.21416]
[1777506289585,40.75,75812.37,30.7,-0.16727,0.0001,15.21416]
[1777506289901,40.75,75816.96,30.7,-0.16681,0.0001,15.18792]
[1777506291702,40.75,75821.36,30.7,-0.16637,0.0001,15.16264]
[1777506292774,40.75,75822.75,30.7,-0.16622,0.0001,15.15464]
[1777506293511,40.75,75823.54,30.7,-0.16615,0.0001,15.15009]
[1777506293992,40.75,75823.54,30.7,-0.16615,0.0001,15.15009]
[1777506299970,40.75,75832.96,30.7,-0.1652,0.0001,15.09629]
[1777506300252,40.75,75832.96,30.7,-0.1652,0.0001,15.09629]
[1777506300282,40.75,75832.96,30.7,-0.1652,0.0001,15.09629]
[1777506300311,40.75,75832.96,30.7,-0.1652,0.0001,15.09629]
[1777506300597,40.75,75832.96,30.7,-0.1652,0.0001,15.09629]
[1777506300978,40.75,75836.6,30.7,-0.16484,0.0001,15.07547]
[1777506301160,40.75,75836.6,30.7,-0.16484,0.0001,15.07547]
[1777506302058,40.75,75836.6,30.7,-0.16484,0.0001,15.07547]
[1777506302086,40.75,75844.21,30.7,-0.16408,0.0001,15.03173]
[1777506302346,40.75,75844.21,30.7,-0.16408,0.0001,15.03173]
[1777506306261,40.75,75852.13,30.7,-0.16329,0.0001,14.98628]
[1777506310394,40.75,75849.73,30.7,-0.16353,0.0001,15.00011]
[1777506316082,40.75,75850.67,30.7,-0.16343,0.0001,14.99466]
[1777506321870,40.75,75846.91,30.7,-0.1638,0.0001,15.01617]
[1777506327160,40.75,75848.96,30.7,-0.16359,0.0001,15.00404]
[1777506332746,40.75,75849.39,30.7,-0.16351,0.0001,14.99709]
[1777506338236,40.75,75849.78,30.7,-0.16347,0.0001,14.99463]
[1777506341247,40.75,75849.16,30.7,-0.16353,0.0001,14.9981]
[1777506343951,40.74,75846.58,30.7,-0.16379,0.0001,15.01281]
[1777506349314,40.74,75846.02,30.7,-0.16383,0.0001,15.01553]
[1777506350454,40.74,75846.02,30.7,-0.16383,0.0001,15.01553]
[1777506350823,40.74,75846.02,30.7,-0.16383,0.0001,15.01553]
[1777506352510,40.74,75843.74,30.7,-0.16406,0.0001,15.02835]
[1777506352775,40.74,75843.74,30.7,-0.16406,0.0001,15.02835]
[1777506354250,40.74,75842.67,30.7,-0.16416,0.0001,15.03438]
[1777506355823,40.74,75842.64,30.7,-0.16416,0.0001,15.03445]
[1777506363206,40.74,75842.85,30.7,-0.16413,0.0001,15.0326]
[1777506368447,40.74,75842.55,30.7,-0.16415,0.0001,15.03348]
[1777506373234,40.74,75842.17,30.7,-0.16418,0.0001,15.03511]
[1777506378197,40.73,75833.99,30.7,-0.16499,0.0001,15.08144]
[1777506378223,40.73,75833.99,30.7,-0.16499,0.0001,15.08144]
[1777506378236,40.73,75833.99,30.7,-0.16499,0.0001,15.08144]
[1777506378517,40.73,75827.8,30.7,-0.16561,0.0001,15.11695]
[1777506383555,40.73,75827.31,30.7,-0.16565,0.0001,15.11941]
[1777506388196,40.73,75827.1,30.7,-0.16567,0.0001,15.1204]
[1777506392404,40.73,75824.29,30.7,-0.16591,0.0001,15.13201]
[1777506392574,40.73,75824.29,30.7,-0.16591,0.0001,15.13201]
[1777506392866,40.73,75824.29,30.7,-0.16591,0.0001,15.13201]
[1777506393211,40.73,75816.45,30.7,-0.1667,0.0001,15.17691]
[1777506394014,40.73,75816.45,30.7,-0.1667,0.0001,15.17691]
[1777506394112,40.73,75809.33,30.7,-0.16742,0.0001,15.21761]
[1777506394185,40.73,75809.33,30.7,-0.16742,0.0001,15.21761]
[1777506394812,40.73,75809.33,30.7,-0.16742,0.0001,15.21761]
[1777506394820,40.73,75809.33,30.7,-0.16742,0.0001,15.21761]
[1777506394863,40.73,75809.33,30.7,-0.16742,0.0001,15.21761]
[1777506397535,40.73,75799.32,30.7,-0.16843,0.0001,15.27491]
[1777506400142,40.73,75789.4,30.7,-0.16944,0.0001,15.33156]
[1777506400297,40.73,75786.09,30.7,-0.16978,0.0001,15.35037]
[1777506405709,40.73,75788.06,30.7,-0.16956,0.0001,15.33816]
[1777506406832,40.73,75788.06,30.7,-0.16956,0.0001,15.33816]
[1777506409216,40.73,75798.37,30.7,-0.1685,0.0001,15.27879]
[1777506409557,40.73,75798.37,30.7,-0.1685,0.0001,15.27879]
[1777506412487,40.73,75797.26,30.7,-0.16861,0.0001,15.28495]
[1777506417793,40.72,75792.91,30.7,-0.16905,0.0001,15.30949]
[1777506422831,40.72,75790.84,30.7,-0.16925,0.0001,15.3209]
[1777506427822,40.72,75790.4,30.7,-0.16929,0.0001,15.32306]
[1777506427873,40.72,75790.4,30.7,-0.16929,0.0001,15.32306]
[1777506433683,40.72,75790.37,30.7,-0.16929,0.0001,15.32279]
[1777506437939,40.72,75796.75,30.7,-0.16863,0.0001,15.28585]
[1777506442489,40.72,75796.91,30.7,-0.16861,0.0001,15.28486]
[1777506444655,40.72,75797.47,30.7,-0.16855,0.0001,15.28155]
[1777506445094,40.72,75797.47,30.7,-0.16855,0.0001,15.28155]
[1777506445680,40.72,75798.28,30.7,-0.16847,0.0001,15.27689]
[1777506445764,40.72,75798.28,30.7,-0.16847,0.0001,15.27689]
[1777506446722,40.72,75800.98,30.7,-0.1682,0.0001,15.2614]
[1777506447366,40.72,75801.19,30.7,-0.16818,0.0001,15.26021]
[1777506452353,40.72,75801.27,30.7,-0.16813,0.0001,15.25553]
[1777506457976,40.72,75801.31,30.7,-0.16813,0.0001,15.25533]
[1777506462903,40.72,75807.35,30.7,-0.16752,0.0001,15.22097]
[1777506463112,40.72,75809.81,30.7,-0.16727,0.0001,15.20693]
[1777506468146,40.72,75813.06,30.7,-0.16694,0.0001,15.18795]
[1777506469907,40.72,75813.06,30.7,-0.16694,0.0001,15.18795]
[1777506475196,40.72,75809.59,30.7,-0.16728,0.0001,15.20741]
[1777506480231,40.72,75809.83,30.7,-0.16725,0.0001,15.20563]
[1777506480338,40.72,75809.83,30.7,-0.16725,0.0001,15.20563]
[1777506481238,40.72,75809.76,30.7,-0.16726,0.0001,15.20598]
[1777506486814,40.72,75809.35,30.7,-0.1673,0.0001,15.20809]
[1777506492828,40.72,75811.39,30.7,-0.16709,0.0001,15.19622]
[1777506499363,40.71,75811.69,30.7,-0.16705,0.0001,15.19417]
[1777506504796,40.71,75811.76,30.7,-0.16704,0.0001,15.19359]
[1777506510030,40.71,75813.81,30.7,-0.16683,0.0001,15.18176]
[1777506515961,40.71,75816.63,30.7,-0.16651,0.0001,15.16117]
[1777506521520,40.71,75813.06,30.7,-0.16687,0.0001,15.18157]
[1777506525001,40.71,75812.56,30.7,-0.16692,0.0001,15.18438]
[1777506530588,40.71,75807.36,30.7,-0.16745,0.0001,15.21456]
[1777506535767,40.72,75808.14,30.7,-0.16738,0.0001,15.21042]
[1777506540823,40.72,75810.85,30.7,-0.16711,0.0001,15.19532]
[1777506547707,40.72,75811.18,30.7,-0.16709,0.0001,15.19405]
[1777506552742,40.72,75813.23,30.7,-0.16689,0.0001,15.18285]
[1777506556883,40.72,75813.16,30.7,-0.1669,0.0001,15.18345]
[1777506556900,40.72,75812.99,30.7,-0.16692,0.0001,15.18463]
[1777506562811,40.72,75815.86,30.7,-0.16664,0.0001,15.16864]
[1777506564228,40.72,75815.86,30.7,-0.16664,0.0001,15.16864]
[1777506572882,40.72,75814.87,30.7,-0.1667,0.0001,15.1697]
[1777506575814,40.72,75814.8,30.7,-0.1667,0.0001,15.17004]
[1777506575885,40.72,75814.8,30.7,-0.1667,0.0001,15.17004]
[1777506576123,40.72,75812.83,30.7,-0.1669,0.0001,15.18121]
[1777506576909,40.72,75801.31,30.7,-0.16807,0.0001,15.24733]
[1777506578582,40.72,75799.47,30.7,-0.16826,0.0001,15.25786]
[1777506579635,40.72,75798.52,30.7,-0.16835,0.0001,15.26327]
[1777506581902,40.72,75796.22,30.7,-0.16859,0.0001,15.27637]
[1777506582966,40.72,75794.61,30.7,-0.16875,0.0001,15.28555]
[1777506583529,40.72,75795.28,30.7,-0.16868,0.0001,15.28166]
[1777506584789,40.72,75794.76,30.7,-0.16873,0.0001,15.28458]
[1777506585261,40.72,75794.76,30.7,-0.16873,0.0001,15.28458]
[1777506585640,40.72,75794.72,30.7,-0.16874,0.0001,15.28475]
[1777506585846,40.72,75794.72,30.7,-0.16874,0.0001,15.28475]
[1777506586632,40.72,75793.81,30.7,-0.16883,0.0001,15.28991]
[1777506592017,40.72,75791.77,30.7,-0.16903,0.0001,15.30115]
[1777506592481,40.72,75791.77,30.7,-0.16903,0.0001,15.30115]
[1777506595048,40.72,75779.44,30.7,-0.17029,0.0001,15.37155]
[1777506597042,40.72,75778.79,30.7,-0.17035,0.0001,15.37489]
[1777506602087,40.71,75779.22,30.7,-0.17028,0.0001,15.37135]
[1777506607126,40.71,75775.97,30.7,-0.1706,0.0001,15.38907]
[1777506613168,40.71,75775.11,30.7,-0.17067,0.0001,15.39284]
[1777506615321,40.71,75774.78,30.7,-0.1707,0.0001,15.39453]
[1777506628273,40.7,75776.44,30.7,-0.17048,0.0001,15.38244]
[1777506630287,40.7,75786.17,30.7,-0.16948,0.0001,15.3264]
[1777506630902,40.7,75786.17,30.7,-0.16948,0.0001,15.3264]
[1777506630905,40.7,75786.17,30.7,-0.16948,0.0001,15.3264]
[1777506636330,40.7,75790.88,30.7,-0.16896,0.0001,15.29475]
[1777506637885,40.7,75790.88,30.7,-0.16896,0.0001,15.29475]
[1777506643379,40.7,75791.35,30.7,-0.16891,0.0001,15.2917]
[1777506645260,40.7,75791.35,30.7,-0.16891,0.0001,15.2917]
[1777506651435,40.69,75791.36,30.7,-0.1689,0.0001,15.29124]
[1777506657477,40.69,75791.29,30.7,-0.1689,0.0001,15.29132]
[1777506660402,40.69,75791.33,30.7,-0.16889,0.0001,15.29103]
[1777506664526,40.69,75800.26,30.7,-0.16798,0.0001,15.23964]
[1777506665480,40.69,75800.26,30.7,-0.16798,0.0001,15.23964]
[1777506665534,40.69,75800.7,30.7,-0.16794,0.0001,15.23713]
[1777506667973,40.69,75801.09,30.7,-0.1679,0.0001,15.23474]
[1777506668074,40.69,75801.2,30.7,-0.16788,0.0001,15.23381]
[1777506670770,40.69,75798.93,30.7,-0.16811,0.0001,15.24685]
[1777506671058,40.69,75798.93,30.7,-0.16811,0.0001,15.24685]
[1777506676215,40.69,75794.1,30.7,-0.1686,0.0001,15.27441]
[1777506681818,40.69,75792.81,30.7,-0.16873,0.0001,15.28157]
[1777506683234,40.69,75792.81,30.7,-0.16873,0.0001,15.28147]
[1777506683235,40.69,75792.81,30.7,-0.16873,0.0001,15.28147]
[1777506683245,40.69,75792.81,30.7,-0.16873,0.0001,15.28147]
[1777506684110,40.69,75792.84,30.7,-0.16872,0.0001,15.28125]
[1777506686186,40.69,75795.79,30.7,-0.16842,0.0001,15.26427]
[1777506687108,40.69,75796.13,30.7,-0.16838,0.0001,15.26227]
[1777506692889,40.69,75797.49,30.7,-0.16821,0.0001,15.2501]
[1777506701024,40.69,75797.25,30.7,-0.16823,0.0001,15.25142]
[1777506701886,40.69,75797.17,30.7,-0.16824,0.0001,15.25184]
[1777506702296,40.69,75797.17,30.7,-0.16824,0.0001,15.25184]
[1777506702335,40.69,75797.17,30.7,-0.16824,0.0001,15.25184]
[1777506702600,40.69,75791.01,30.7,-0.16887,0.0001,15.28716]
[1777506702797,40.69,75780.88,30.7,-0.1699,0.0001,15.34524]
[1777506707831,40.69,75778.71,30.7,-0.17012,0.0001,15.35702]
[1777506712867,40.69,75782.44,30.7,-0.16972,0.0001,15.33484]
[1777506717367,40.68,75782.77,30.7,-0.16968,0.0001,15.33259]
[1777506718779,40.68,75783.63,30.7,-0.16959,0.0001,15.32744]
[1777506718995,40.68,75783.63,30.7,-0.16959,0.0001,15.32744]
[1777506720799,40.68,75791.65,30.7,-0.16876,0.0001,15.28125]
[1777506725958,40.68,75796.52,30.7,-0.16827,0.0001,15.25316]
[1777506727508,40.68,75796.52,30.7,-0.16827,0.0001,15.25316]
[1777506727885,40.68,75796.56,30.7,-0.16826,0.0001,15.25293]
[1777506727972,40.68,75796.83,30.7,-0.16823,0.0001,15.25135]
[1777506728763,40.68,75796.83,30.7,-0.16823,0.0001,15.25135]
[1777506728819,40.68,75796.83,30.7,-0.16823,0.0001,15.25135]
[1777506729043,40.68,75796.83,30.7,-0.16823,0.0001,15.25135]
[1777506733555,40.68,75799.83,30.7,-0.16793,0.0001,15.23405]
[1777506733726,40.68,75799.94,30.7,-0.16791,0.0001,15.2334]
[1777506734014,40.68,75801.6,30.7,-0.16774,0.0001,15.22369]
[1777506734725,40.68,75801.6,30.7,-0.16774,0.0001,15.22369]
[1777506735566,40.68,75801.6,30.7,-0.16774,0.0001,15.22369]
[1777506735021,40.68,75803.88,30.7,-0.16751,0.0001,15.21061]
[1777506736123,40.68,75804.06,30.7,-0.16749,0.0001,15.20942]
[1777506743671,40.68,75801.89,30.7,-0.1677,0.0001,15.22105]
[1777506749119,40.67,75801.97,30.7,-0.16766,0.0001,15.2192]
[1777506756168,40.67,75802.03,30.7,-0.1676,0.0001,15.21332]
[1777506761203,40.67,75803.78,30.7,-0.16741,0.0001,15.2024]
[1777506766238,40.67,75802.96,30.7,-0.16748,0.0001,15.20624]
[1777506773287,40.66,75803.41,30.7,-0.16741,0.0001,15.2024]
[1777506778322,40.66,75804.66,30.7,-0.16727,0.0001,15.19434]
[1777506783357,40.66,75806.11,30.7,-0.16711,0.0001,15.18515]
[1777506784258,40.66,75806.11,30.7,-0.16711,0.0001,15.18515]
[1777506784374,40.66,75806.11,30.7,-0.16711,0.0001,15.18515]
[1777506784441,40.66,75800.12,30.7,-0.16771,0.0001,15.2194]
[1777506784675,40.66,75800.12,30.7,-0.16771,0.0001,15.2194]
[1777506785371,40.66,75795.64,30.7,-0.16817,0.0001,15.24494]
[1777506786723,40.65,75795.74,30.7,-0.16815,0.0001,15.24414]
[1777506787547,40.65,75795.74,30.7,-0.16815,0.0001,15.24414]
[1777506788401,40.65,75795.56,30.7,-0.16817,0.0001,15.24504]
[1777506791415,40.65,75795.49,30.7,-0.16817,0.0001,15.24535]
[1777506796458,40.65,75795.04,30.7,-0.16821,0.0001,15.24763]
[1777506801493,40.65,75798.82,30.7,-0.16783,0.0001,15.22577]
[1777506801661,40.65,75798.82,30.7,-0.16783,0.0001,15.22577]
[1777506802479,40.65,75798.82,30.7,-0.16783,0.0001,15.22577]
[1777506807534,40.65,75798.33,30.7,-0.16787,0.0001,15.2282]
[1777506811050,40.65,75799.12,30.7,-0.16779,0.0001,15.22346]
[1777506811053,40.65,75799.12,30.7,-0.16779,0.0001,15.22346]
[1777506811563,40.65,75800.98,30.7,-0.16756,0.0001,15.20843]
[1777506814720,40.65,75808.93,30.7,-0.16674,0.0001,15.16218]
[1777506819774,40.65,75814.05,30.7,-0.16621,0.0001,15.13208]
[1777506825661,40.64,75815.48,30.7,-0.16605,0.0001,15.12248]
[1777506825685,40.64,75815.48,30.7,-0.16605,0.0001,15.12248]
[1777506826681,40.64,75815.48,30.7,-0.16605,0.0001,15.12248]
[1777506831625,40.64,75816.86,30.7,-0.1659,0.0001,15.11398]
[1777506833953,40.64,75819.2,30.7,-0.16565,0.0001,15.10011]
[1777506834020,40.64,75819.2,30.7,-0.16565,0.0001,15.10011]
[1777506835204,40.64,75820.64,30.7,-0.1655,0.0001,15.09145]
[1777506840202,40.64,75822.87,30.7,-0.16526,0.0001,15.07781]
[1777506840216,40.64,75822.87,30.7,-0.16526,0.0001,15.07781]
[1777506840281,40.64,75822.87,30.7,-0.16526,0.0001,15.07781]
[1777506842284,40.64,75829.75,30.7,-0.16457,0.0001,15.03808]
[1777506843997,40.64,75832.3,30.7,-0.16431,0.0001,15.02323]
[1777506850508,40.63,75833.39,30.7,-0.16419,0.0001,15.01654]
[1777506850692,40.63,75833.39,30.7,-0.16419,0.0001,15.01654]
[1777506850731,40.63,75833.51,30.7,-0.16418,0.0001,15.01571]
[1777506852257,40.63,75821.21,30.7,-0.16541,0.0001,15.0862]
[1777506855872,40.63,75807.36,30.7,-0.1668,0.0001,15.1653]
[1777506857590,40.63,75807.36,30.7,-0.1668,0.0001,15.1653]
[1777506862922,40.63,75808.44,30.7,-0.16666,0.0001,15.15728]
[1777506867957,40.62,75810.99,30.7,-0.16638,0.0001,15.1414]
[1777506874284,40.62,75810.03,30.7,-0.16643,0.0001,15.14168]
[1777506876804,40.62,75810.27,30.7,-0.16639,0.0001,15.13933]
[1777506881852,40.61,75802.64,30.7,-0.16714,0.0001,15.18194]
[1777506886900,40.61,75803.27,30.7,-0.16706,0.0001,15.17719]
[1777506891077,40.61,75802.49,30.7,-0.16712,0.0001,15.18081]
[1777506891078,40.61,75802.49,30.7,-0.16712,0.0001,15.18081]
[1777506891128,40.61,75802.49,30.7,-0.16712,0.0001,15.18081]
[1777506891717,40.61,75798.67,30.7,-0.16751,0.0001,15.20256]
[1777506893435,40.61,75796.83,30.7,-0.16769,0.0001,15.21298]
[1777506893601,40.61,75796.83,30.7,-0.16769,0.0001,15.21298]
[1777506893687,40.61,75796.83,30.7,-0.16769,0.0001,15.21298]
[1777506895174,40.61,75796.44,30.7,-0.16773,0.0001,15.21489]
[1777506895252,40.61,75796.44,30.7,-0.16773,0.0001,15.21489]
[1777506895739,40.61,75796.44,30.7,-0.16773,0.0001,15.21489]
[1777506895318,40.6,75796.69,30.7,-0.1677,0.0001,15.21328]
[1777506897831,40.6,75791.34,30.7,-0.16824,0.0001,15.244]
[1777506897877,40.6,75791.34,30.7,-0.16824,0.0001,15.244]
[1777506904181,40.6,75790.77,30.7,-0.1683,0.0001,15.24705]
[1777506905824,40.6,75790.94,30.7,-0.16828,0.0001,15.24592]
[1777506907376,40.6,75784.09,30.7,-0.16898,0.0001,15.28524]
[1777506907550,40.6,75784.09,30.7,-0.16898,0.0001,15.28524]
[1777506910336,40.6,75788.7,30.7,-0.1685,0.0001,15.25849]
[1777506910681,40.6,75788.7,30.7,-0.1685,0.0001,15.25849]
[1777506911153,40.6,75788.69,30.7,-0.1685,0.0001,15.25848]
[1777506916295,40.6,75788.19,30.7,-0.16855,0.0001,15.26098]
[1777506921331,40.6,75788.27,30.7,-0.16853,0.0001,15.26026]
[1777506922499,40.6,75788.27,30.7,-0.16853,0.0001,15.26026]
[1777506929387,40.6,75788.27,30.7,-0.16853,0.0001,15.25986]
[1777506934423,40.6,75787.71,30.7,-0.16854,0.0001,15.25858]
[1777506939457,40.6,75787.39,30.7,-0.16857,0.0001,15.26022]
[1777506944763,40.6,75783.99,30.7,-0.16892,0.0001,15.27955]
[1777506952478,40.6,75790.66,30.7,-0.16823,0.0001,15.24079]
[1777506954644,40.6,75789.68,30.7,-0.16833,0.0001,15.24642]
[1777506957830,40.6,75786.67,30.7,-0.16863,0.0001,15.26363]
[1777506963775,40.6,75786.39,30.7,-0.16866,0.0001,15.26507]
[1777506967811,40.59,75786.36,30.7,-0.16866,0.0001,15.26511]
[1777506973870,40.59,75788.08,30.7,-0.16848,0.0001,15.25506]
[1777506979866,40.59,75788.44,30.7,-0.16844,0.0001,15.25291]
[1777506983707,40.59,75788.67,30.7,-0.16842,0.0001,15.25156]
[1777506983764,40.59,75788.64,30.7,-0.16842,0.0001,15.25172]
[1777506987805,40.59,75789.0,30.7,-0.16838,0.0001,15.24955]
[1777506992864,40.59,75792.16,30.7,-0.16803,0.0001,15.22703]
[1777506999877,40.59,75792.18,30.7,-0.16803,0.0001,15.22701]
[1777507004914,40.59,75791.83,30.7,-0.16806,0.0001,15.22912]
[1777507009947,40.59,75791.47,30.7,-0.1681,0.0001,15.23128]
[1777507012485,40.59,75791.54,30.7,-0.16809,0.0001,15.23089]
[1777507014242,40.59,75788.34,30.7,-0.16842,0.0001,15.24932]
[1777507020795,40.59,75786.16,30.7,-0.16864,0.0001,15.26172]
[1777507021411,40.59,75784.96,30.7,-0.16876,0.0001,15.26856]
[1777507021508,40.59,75784.96,30.7,-0.16876,0.0001,15.26856]
[1777507021513,40.59,75781.04,30.7,-0.16916,0.0001,15.29102]
[1777507027067,40.59,75785.79,30.7,-0.16867,0.0001,15.26347]
[1777507032102,40.59,75783.91,30.7,-0.16887,0.0001,15.27421]
[1777507037137,40.59,75783.77,30.7,-0.16888,0.0001,15.27491]
[1777507042173,40.59,75783.77,30.7,-0.16888,0.0001,15.27481]
[1777507047208,40.59,75780.41,30.7,-0.16922,0.0001,15.29399]
[1777507052242,40.59,75781.09,30.7,-0.16911,0.0001,15.28554]
[1777507057278,40.59,75781.15,30.7,-0.1691,0.0001,15.285]
[1777507061438,40.59,75781.19,30.7,-0.16909,0.0001,15.28465]
[1777507062313,40.59,75771.72,30.7,-0.17007,0.0001,15.33901]
[1777507063132,40.59,75771.72,30.7,-0.17007,0.0001,15.33901]
[1777507068740,40.59,75769.29,30.7,-0.17031,0.0001,15.35238]
[1777507074303,40.59,75774.61,30.7,-0.16975,0.0001,15.32118]
[1777507079134,40.59,75774.67,30.7,-0.16974,0.0001,15.32056]
[1777507086833,40.58,75774.49,30.7,-0.16975,0.0001,15.32126]
[1777507090485,40.58,75774.86,30.7,-0.1697,0.0001,15.31876]
[1777507090645,40.58,75774.86,30.7,-0.1697,0.0001,15.31876]
[1777507090746,40.58,75779.94,30.7,-0.16918,0.0001,15.2895]
[1777507092904,40.58,75780.26,30.7,-0.16915,0.0001,15.28761]
[1777507099957,40.58,75780.61,30.7,-0.16911,0.0001,15.28528]
[1777507106622,40.58,75783.2,30.7,-0.16884,0.0001,15.2701]
[1777507107820,40.58,75783.2,30.7,-0.16884,0.0001,15.2701]
[1777507113671,40.58,75785.6,30.7,-0.16855,0.0001,15.25184]
[1777507117549,40.58,75786.54,30.7,-0.16846,0.0001,15.24642]
[1777507122734,40.58,75782.62,30.7,-0.16886,0.0001,15.26884]
[1777507127769,40.58,75782.61,30.7,-0.16885,0.0001,15.26873]
[1777507132804,40.58,75782.54,30.7,-0.16886,0.0001,15.269]
[1777507141867,40.58,75782.6,30.7,-0.16885,0.0001,15.26842]
[1777507146902,40.58,75782.42,30.7,-0.16886,0.0001,15.26934]
[1777507149207,40.58,75782.42,30.7,-0.16886,0.0001,15.26929]
[1777507154885,40.58,75774.57,30.7,-0.16967,0.0001,15.31422]
[1777507155303,40.58,75772.65,30.7,-0.16986,0.0001,15.32516]
[1777507155371,40.58,75772.65,30.7,-0.16986,0.0001,15.32506]
[1777507157683,40.58,75772.84,30.7,-0.16984,0.0001,15.32389]
[1777507159097,40.58,75765.93,30.7,-0.17055,0.0001,15.36342]
[1777507159735,40.58,75765.93,30.7,-0.17055,0.0001,15.36342]
[1777507165027,40.57,75765.02,30.7,-0.17063,0.0001,15.36787]
[1777507169020,40.57,75765.34,30.7,-0.17059,0.0001,15.3659]
[1777507174254,40.57,75765.2,30.7,-0.17056,0.0001,15.36145]
[1777507177635,40.57,75760.48,30.7,-0.17104,0.0001,15.38819]
[1777507178965,40.57,75759.36,30.7,-0.17115,0.0001,15.39447]
[1777507179042,40.57,75754.74,30.7,-0.17162,0.0001,15.42082]
[1777507179158,40.57,75754.74,30.7,-0.17162,0.0001,15.42082]
[1777507179213,40.57,75754.74,30.7,-0.17162,0.0001,15.42082]
[1777507180018,40.57,75749.48,30.7,-0.17217,0.0001,15.45096]
[1777507181725,40.57,75746.47,30.7,-0.17248,0.0001,15.46825]
[1777507182869,40.57,75748.02,30.7,-0.17232,0.0001,15.45917]
[1777507182877,40.57,75751.77,30.7,-0.17193,0.0001,15.43759]
[1777507188189,40.56,75755.66,30.7,-0.17151,0.0001,15.41435]
[1777507190619,40.56,75755.66,30.7,-0.17151,0.0001,15.41435]
[1777507196245,40.56,75755.9,30.7,-0.17146,0.0001,15.41158]
[1777507209356,40.55,75813.3,30.7,-0.16555,0.0001,15.07923]
[1777507209618,40.55,75813.3,30.7,-0.16555,0.0001,15.07923]
[1777507209970,40.55,75813.3,30.7,-0.16555,0.0001,15.07923]
[1777507211440,40.55,75818.43,30.7,-0.16503,0.0001,15.04942]
[1777507211506,40.55,75818.43,30.7,-0.16503,0.0001,15.04942]
[1777507211659,40.55,75818.43,30.7,-0.16503,0.0001,15.04942]
[1777507217711,40.55,75809.83,30.7,-0.16589,0.0001,15.09862]
[1777507218478,40.55,75815.46,30.7,-0.16532,0.0001,15.06594]
[1777507218774,40.55,75815.46,30.7,-0.16532,0.0001,15.06594]
[1777507220288,40.55,75817.64,30.7,-0.16509,0.0001,15.05318]
[1777507221484,40.55,75820.36,30.7,-0.16482,0.0001,15.03743]
[1777507221928,40.55,75820.36,30.7,-0.16482,0.0001,15.03743]
[1777507222488,40.55,75821.28,30.7,-0.16472,0.0001,15.03208]
[1777507223695,40.55,75829.24,30.7,-0.16392,0.0001,14.98614]
[1777507226239,40.55,75828.58,30.7,-0.16399,0.0001,14.99003]
[1777507227027,40.55,75828.58,30.7,-0.16399,0.0001,14.99003]
[1777507227358,40.55,75828.81,30.7,-0.16397,0.0001,14.98872]
[1777507227364,40.55,75828.81,30.7,-0.16397,0.0001,14.98872]
[1777507227462,40.55,75835.46,30.7,-0.1633,0.0001,14.95036]
[1777507228375,40.55,75835.46,30.7,-0.1633,0.0001,14.95036]
[1777507228480,40.55,75835.46,30.7,-0.1633,0.0001,14.95036]
[1777507228581,40.55,75837.75,30.7,-0.16307,0.0001,14.93704]
[1777507232399,40.55,75836.14,30.7,-0.16318,0.0001,14.94122]
[1777507232406,40.55,75836.14,30.7,-0.16318,0.0001,14.94122]
[1777507232598,40.55,75836.14,30.7,-0.16318,0.0001,14.94122]
[1777507232625,40.55,75833.19,30.7,-0.16347,0.0001,14.95797]
[1777507234492,40.55,75829.95,30.7,-0.1638,0.0001,14.97671]
[1777507235552,40.55,75828.59,30.7,-0.16393,0.0001,14.98458]
[1777507235819,40.55,75828.59,30.7,-0.16393,0.0001,14.98458]
[1777507236144,40.55,75826.21,30.7,-0.16417,0.0001,14.99832]
[1777507236678,40.55,75826.21,30.7,-0.16417,0.0001,14.99832]
[1777507236685,40.55,75826.21,30.7,-0.16417,0.0001,14.99832]
[1777507236762,40.55,75826.21,30.7,-0.16417,0.0001,14.99832]
[1777507239519,40.55,75829.04,30.7,-0.16389,0.0001,14.982]
[1777507241173,40.55,75828.66,30.7,-0.16393,0.0001,14.98423]
[1777507241872,40.55,75828.66,30.7,-0.16393,0.0001,14.98423]
[1777507242410,40.55,75824.47,30.7,-0.16435,0.0001,15.00841]
[1777507242412,40.55,75824.47,30.7,-0.16435,0.0001,15.00841]
[1777507244108,40.55,75818.15,30.7,-0.16499,0.0001,15.04477]
[1777507250194,40.55,75818.27,30.7,-0.16497,0.0001,15.04367]
[1777507253511,40.55,75815.22,30.7,-0.16527,0.0001,15.06102]
[1777507258473,40.54,75810.52,30.7,-0.16574,0.0001,15.08755]
[1777507263645,40.54,75810.22,30.7,-0.16576,0.0001,15.08858]
[1777507265856,40.54,75797.86,30.7,-0.16701,0.0001,15.15948]
[1777507266281,40.54,75798.84,30.7,-0.1669,0.0001,15.15359]
[1777507266873,40.54,75799.38,30.7,-0.16685,0.0001,15.1504]
[1777507269464,40.54,75796.95,30.7,-0.16709,0.0001,15.16425]
[1777507269470,40.54,75796.95,30.7,-0.16709,0.0001,15.16425]
[1777507271533,40.54,75790.49,30.7,-0.16775,0.0001,15.20126]
[1777507273148,40.54,75789.24,30.7,-0.16787,0.0001,15.20817]
[1777507273159,40.54,75789.24,30.7,-0.16787,0.0001,15.20817]
[1777507273784,40.54,75793.9,30.7,-0.16739,0.0001,15.18106]
[1777507277026,40.54,75797.2,30.7,-0.16704,0.0001,15.16161]
[1777507282847,40.53,75803.11,30.7,-0.16642,0.0001,15.12599]
[1777507283923,40.53,75803.11,30.7,-0.16642,0.0001,15.12599]
[1777507283988,40.53,75803.11,30.7,-0.16642,0.0001,15.12599]
[1777507284076,40.53,75803.11,30.7,-0.16642,0.0001,15.12599]
[1777507284091,40.53,75803.08,30.7,-0.16642,0.0001,15.12596]
[1777507284861,40.53,75786.99,30.7,-0.16806,0.0001,15.21864]
[1777507285507,40.53,75786.99,30.7,-0.16806,0.0001,15.21864]
[1777507285515,40.53,75786.99,30.7,-0.16806,0.0001,15.21864]
[1777507285550,40.53,75786.99,30.7,-0.16806,0.0001,15.21864]
[1777507285767,40.53,75786.99,30.7,-0.16806,0.0001,15.21864]
[1777507285868,40.53,75783.59,30.7,-0.1684,0.0001,15.23806]
[1777507286292,40.53,75783.59,30.7,-0.1684,0.0001,15.23806]
[1777507286875,40.53,75787.07,30.7,-0.16804,0.0001,15.21783]
[1777507287277,40.53,75787.07,30.7,-0.16804,0.0001,15.21783]
[1777507287608,40.53,75787.07,30.7,-0.16804,0.0001,15.21783]
[1777507287882,40.53,75786.24,30.7,-0.16813,0.0001,15.22262]
[1777507289832,40.53,75782.3,30.7,-0.16853,0.0001,15.24532]
[1777507289896,40.53,75787.12,30.7,-0.16804,0.0001,15.21753]
[1777507294961,40.53,75793.14,30.7,-0.16739,0.0001,15.17856]
[1777507297545,40.53,75794.28,30.7,-0.16727,0.0001,15.17205]
[1777507297952,40.53,75794.27,30.7,-0.16727,0.0001,15.17214]
[1777507302817,40.53,75793.64,30.7,-0.16733,0.0001,15.17518]
[1777507308022,40.53,75785.59,30.7,-0.16813,0.0001,15.22053]
[1777507313057,40.52,75789.86,30.7,-0.16768,0.0001,15.19509]
[1777507319099,40.52,75789.95,30.7,-0.16766,0.0001,15.19372]
[1777507324134,40.52,75785.11,30.7,-0.16814,0.0001,15.22088]
[1777507324597,40.52,75785.11,30.7,-0.16814,0.0001,15.22088]
[1777507324691,40.52,75785.11,30.7,-0.16814,0.0001,15.22088]
[1777507325141,40.52,75783.48,30.7,-0.1683,0.0001,15.2301]
[1777507325346,40.52,75783.48,30.7,-0.1683,0.0001,15.2301]
[1777507326148,40.52,75781.05,30.7,-0.16855,0.0001,15.24412]
[1777507327362,40.52,75779.11,30.7,-0.16875,0.0001,15.25529]
[1777507333197,40.52,75775.38,30.7,-0.16913,0.0001,15.27653]
[1777507333883,40.52,75775.38,30.7,-0.16913,0.0001,15.27653]
[1777507335027,40.52,75779.84,30.7,-0.16867,0.0001,15.2508]
[1777507335431,40.52,75780.36,30.7,-0.16862,0.0001,15.24781]
[1777507335532,40.52,75780.36,30.7,-0.16862,0.0001,15.24789]
[1777507341254,40.51,75778.88,30.7,-0.16874,0.0001,15.25447]
[1777507346442,40.51,75780.1,30.7,-0.16861,0.0001,15.24703]
[1777507346543,40.51,75789.21,30.7,-0.16767,0.0001,15.19453]
[1777507347280,40.51,75789.21,30.7,-0.16767,0.0001,15.19453]
[1777507347296,40.51,75794.23,30.7,-0.16716,0.0001,15.16563]
[1777507352331,40.51,75796.84,30.7,-0.16684,0.0001,15.14535]
[1777507357256,40.5,75798.13,30.7,-0.1667,0.0001,15.13709]
[1777507362401,40.5,75806.36,30.7,-0.16585,0.0001,15.08887]
[1777507366360,40.5,75810.14,30.7,-0.16546,0.0001,15.06662]
[1777507372172,40.5,75810.11,30.7,-0.16546,0.0001,15.06663]
[1777507372277,40.5,75811.06,30.7,-0.16536,0.0001,15.06079]
[1777507372525,40.5,75811.06,30.7,-0.16536,0.0001,15.06079]
[1777507372841,40.5,75811.06,30.7,-0.16536,0.0001,15.06079]
[1777507372850,40.5,75811.06,30.7,-0.16536,0.0001,15.06079]
[1777507373526,40.5,75815.23,30.7,-0.16493,0.0001,15.03663]
[1777507374167,40.5,75815.23,30.7,-0.16493,0.0001,15.03663]
[1777507374855,40.5,75819.59,30.7,-0.16449,0.0001,15.0114]
[1777507376235,40.5,75823.84,30.7,-0.16406,0.0001,14.98684]
[1777507380157,40.5,75826.9,30.7,-0.16376,0.0001,14.96922]
[1777507380209,40.5,75826.9,30.7,-0.16376,0.0001,14.96922]
[1777507383385,40.5,75827.83,30.7,-0.16366,0.0001,14.96401]
[1777507383548,40.5,75827.58,30.7,-0.16369,0.0001,14.96551]
[1777507386535,40.5,75827.64,30.7,-0.16369,0.0001,14.96523]
[1777507393618,40.5,75828.65,30.7,-0.16359,0.0001,14.9598]
[1777507394625,40.5,75828.65,30.7,-0.16359,0.0001,14.9598]
[1777507394781,40.5,75828.65,30.7,-0.16359,0.0001,14.9598]
[1777507394881,40.5,75828.76,30.7,-0.16358,0.0001,14.95921]
[1777507396839,40.5,75827.7,30.7,-0.16369,0.0001,14.96541]
[1777507402682,40.5,75829.97,30.7,-0.16347,0.0001,14.95279]
[1777507407717,40.5,75830.08,30.7,-0.16346,0.0001,14.95254]
[1777507408289,40.5,75830.08,30.7,-0.16346,0.0001,14.95254]
[1777507409212,40.5,75830.08,30.7,-0.16346,0.0001,14.95254]
[1777507411269,40.5,75826.79,30.7,-0.1638,0.0001,14.97167]
[1777507415390,40.51,75826.59,30.7,-0.16379,0.0001,14.96875]
[1777507417334,40.51,75826.03,30.7,-0.16384,0.0001,14.97203]
[1777507417356,40.51,75826.03,30.7,-0.16384,0.0001,14.97203]
[1777507417377,40.51,75826.03,30.7,-0.16384,0.0001,14.97203]
[1777507419518,40.51,75816.02,30.7,-0.16485,0.0001,15.02988]
[1777507420038,40.51,75816.02,30.7,-0.16485,0.0001,15.02988]
[1777507422437,40.51,75815.68,30.7,-0.16489,0.0001,15.03171]
[1777507422437,40.51,75815.68,30.7,-0.16489,0.0001,15.03171]
[1777507422574,40.51,75815.68,30.7,-0.16489,0.0001,15.03171]
[1777507424927,40.51,75806.16,30.7,-0.16585,0.0001,15.08651]
[1777507430233,40.5,75797.42,30.7,-0.16672,0.0001,15.13617]
[1777507434339,40.5,75794.94,30.7,-0.16696,0.0001,15.14949]
[1777507434905,40.5,75795.91,30.7,-0.16686,0.0001,15.14384]
[1777507439997,40.5,75796.65,30.7,-0.16678,0.0001,15.13937]
[1777507441618,40.5,75796.65,30.7,-0.16678,0.0001,15.13937]
[1777507441955,40.5,75800.55,30.7,-0.16638,0.0001,15.11679]
[1777507442484,40.5,75800.55,30.7,-0.16638,0.0001,15.11679]
[1777507447005,40.5,75804.32,30.7,-0.16599,0.0001,15.0944]
[1777507448341,40.5,75814.22,30.7,-0.16498,0.0001,15.037]
[1777507451661,40.5,75816.15,30.7,-0.16478,0.0001,15.02571]
[1777507457060,40.5,75816.69,30.7,-0.16473,0.0001,15.02238]
[1777507462074,40.49,75816.95,30.7,-0.1647,0.0001,15.02079]
[1777507468137,40.49,75817.63,30.7,-0.16463,0.0001,15.01666]
[1777507472500,40.49,75814.51,30.7,-0.1649,0.0001,15.03027]
[1777507473152,40.49,75814.51,30.7,-0.1649,0.0001,15.03027]
[1777507474013,40.49,75815.67,30.7,-0.16479,0.0001,15.02354]
[1777507474587,40.49,75815.77,30.7,-0.16478,0.0001,15.02294]
[1777507475449,40.49,75815.99,30.7,-0.16475,0.0001,15.02165]
[1777507477076,40.49,75815.99,30.7,-0.16475,0.0001,15.02165]
[1777507479290,40.49,75819.29,30.7,-0.16442,0.0001,15.00256]
[1777507483926,40.49,75819.55,30.7,-0.16439,0.0001,15.00112]
[1777507484323,40.49,75819.55,30.7,-0.16439,0.0001,15.00112]
[1777507487540,40.49,75810.54,30.7,-0.1653,0.0001,15.05307]
[1777507487689,40.49,75810.54,30.7,-0.1653,0.0001,15.05307]
[1777507487699,40.49,75810.54,30.7,-0.1653,0.0001,15.05307]
[1777507492755,40.49,75801.86,30.7,-0.16618,0.0001,15.10277]
[1777507493596,40.49,75797.24,30.7,-0.16665,0.0001,15.12931]
[1777507493607,40.49,75797.24,30.7,-0.16665,0.0001,15.12931]
[1777507494189,40.49,75797.24,30.7,-0.16665,0.0001,15.12931]
[1777507494220,40.49,75797.24,30.7,-0.16665,0.0001,15.12931]
[1777507496462,40.49,75790.72,30.7,-0.1673,0.0001,15.16635]
[1777507497340,40.49,75790.44,30.7,-0.16733,0.0001,15.16791]
[1777507499212,40.49,75790.29,30.7,-0.16734,0.0001,15.16873]
[1777507499933,40.49,75789.76,30.7,-0.1674,0.0001,15.17173]
[1777507504171,40.49,75786.18,30.7,-0.16776,0.0001,15.19211]
[1777507504173,40.49,75786.18,30.7,-0.16776,0.0001,15.19211]
[1777507504188,40.49,75786.18,30.7,-0.16776,0.0001,15.19211]
[1777507507538,40.49,75786.21,30.7,-0.16775,0.0001,15.19167]
[1777507507591,40.49,75786.03,30.7,-0.16777,0.0001,15.19262]
[1777507509141,40.49,75786.03,30.7,-0.16777,0.0001,15.19262]
[1777507511024,40.49,75782.38,30.7,-0.16814,0.0001,15.21383]
[1777507511707,40.49,75780.64,30.7,-0.16832,0.0001,15.22394]
[1777507514576,40.49,75781.97,30.7,-0.16819,0.0001,15.21635]
[1777507518514,40.49,75781.28,30.7,-0.16826,0.0001,15.2205]
[1777507524530,40.49,75779.71,30.7,-0.16843,0.0001,15.22986]
[1777507526845,40.49,75779.44,30.7,-0.16846,0.0001,15.23145]
[1777507527366,40.49,75779.44,30.7,-0.16846,0.0001,15.23145]
[1777507527896,40.49,75779.55,30.7,-0.16845,0.0001,15.23088]
[1777507530471,40.49,75774.9,30.7,-0.16893,0.0001,15.25776]
[1777507536883,40.49,75770.72,30.7,-0.16932,0.0001,15.27756]
[1777507542658,40.49,75770.34,30.7,-0.16936,0.0001,15.27965]
[1777507545329,40.49,75770.87,30.7,-0.1693,0.0001,15.27658]
[1777507554748,40.49,75770.7,30.7,-0.16932,0.0001,15.27755]
[1777507558129,40.49,75770.93,30.7,-0.1693,0.0001,15.27626]
[1777507558758,40.49,75770.37,30.7,-0.16936,0.0001,15.2795]
[1777507558867,40.49,75770.37,30.7,-0.16936,0.0001,15.2795]
[1777507561986,40.49,75762.79,30.7,-0.17014,0.0001,15.3231]
[1777507567839,40.49,75765.78,30.7,-0.16983,0.0001,15.30573]
[1777507572874,40.49,75765.67,30.7,-0.16984,0.0001,15.30631]
[1777507577909,40.49,75765.42,30.7,-0.16986,0.0001,15.30773]
[1777507578981,40.49,75765.42,30.7,-0.16986,0.0001,15.30773]
[1777507580822,40.49,75765.2,30.7,-0.16988,0.0001,15.30899]
[1777507582546,40.49,75761.74,30.7,-0.17024,0.0001,15.32891]
[1777507582589,40.49,75761.74,30.7,-0.17024,0.0001,15.32891]
[1777507583409,40.49,75761.74,30.7,-0.17024,0.0001,15.32891]
[1777507584922,40.49,75766.03,30.7,-0.1698,0.0001,15.30419]
[1777507588181,40.49,75758.23,30.7,-0.1706,0.0001,15.34906]
[1777507588209,40.49,75758.23,30.7,-0.1706,0.0001,15.34906]
[1777507588277,40.49,75758.23,30.7,-0.1706,0.0001,15.34906]
[1777507590285,40.49,75744.66,30.7,-0.17201,0.0001,15.42696]
[1777507590811,40.49,75744.66,30.7,-0.17201,0.0001,15.42696]
[1777507591263,40.49,75744.66,30.7,-0.17201,0.0001,15.42696]
[1777507591290,40.49,75746.48,30.7,-0.17178,0.0001,15.41203]
[1777507593436,40.49,75744.93,30.7,-0.17194,0.0001,15.42097]
[1777507593471,40.49,75744.93,30.7,-0.17194,0.0001,15.42097]
[1777507593538,40.49,75742.88,30.7,-0.17216,0.0001,15.43277]
[1777507593544,40.49,75742.88,30.7,-0.17216,0.0001,15.43277]
[1777507593624,40.49,75742.88,30.7,-0.17216,0.0001,15.43277]
[1777507593663,40.49,75742.88,30.7,-0.17216,0.0001,15.43277]
[1777507593686,40.49,75742.88,30.7,-0.17216,0.0001,15.43277]
[1777507594029,40.49,75736.71,30.7,-0.1728,0.0001,15.46825]
[1777507596597,40.49,75734.84,30.7,-0.173,0.0001,15.47919]
[1777507597408,40.49,75734.84,30.7,-0.173,0.0001,15.47919]
[1777507597050,40.49,75736.37,30.7,-0.17284,0.0001,15.47031]
[1777507602084,40.49,75736.17,30.7,-0.17285,0.0001,15.47114]
[1777507603220,40.49,75736.17,30.7,-0.17285,0.0001,15.47114]
[1777507603322,40.49,75735.67,30.7,-0.1729,0.0001,15.47394]
[1777507604505,40.49,75735.24,30.7,-0.17295,0.0001,15.47649]
[1777507605106,40.49,75735.56,30.7,-0.17292,0.0001,15.4747]
[1777507609897,40.49,75735.88,30.7,-0.17289,0.0001,15.47307]
[1777507611904,40.49,75748.53,30.7,-0.17157,0.0001,15.40032]
[1777507612514,40.49,75749.35,30.7,-0.17148,0.0001,15.39565]
[1777507613370,40.49,75749.93,30.7,-0.17142,0.0001,15.39219]
[1777507618660,40.49,75750.28,30.7,-0.17138,0.0001,15.38961]
[1777507621531,40.49,75748.04,30.7,-0.1716,0.0001,15.40216]
[1777507627260,40.49,75748.21,30.7,-0.17158,0.0001,15.4011]
[1777507632295,40.49,75747.2,30.7,-0.17169,0.0001,15.4068]
[1777507640351,40.48,75748.57,30.7,-0.17154,0.0001,15.39876]
[1777507640744,40.48,75748.57,30.7,-0.17154,0.0001,15.39876]
[1777507644194,40.48,75748.5,30.7,-0.17155,0.0001,15.39912]
[1777507644939,40.48,75748.75,30.7,-0.17152,0.0001,15.39763]
[1777507650421,40.48,75747.58,30.7,-0.17163,0.0001,15.40358]
[1777507651763,40.48,75748.72,30.7,-0.17147,0.0001,15.3926]
[1777507657471,40.48,75748.38,30.7,-0.1715,0.0001,15.39394]
[1777507659324,40.48,75749.21,30.7,-0.17141,0.0001,15.38906]
[1777507659352,40.48,75749.21,30.7,-0.17141,0.0001,15.38906]
[1777507660097,40.48,75755.41,30.7,-0.17077,0.0001,15.35326]
[1777507660293,40.48,75755.41,30.7,-0.17077,0.0001,15.35326]
[1777507660834,40.48,75757.7,30.7,-0.17053,0.0001,15.33996]
[1777507661673,40.48,75759.83,30.7,-0.17031,0.0001,15.32766]
[1777507662002,40.48,75759.83,30.7,-0.17031,0.0001,15.32766]
[1777507662506,40.48,75769.36,30.7,-0.16932,0.0001,15.27266]
[1777507662579,40.48,75769.36,30.7,-0.16932,0.0001,15.27266]
[1777507662595,40.48,75769.36,30.7,-0.16932,0.0001,15.27266]
[1777507663376,40.48,75769.36,30.7,-0.16932,0.0001,15.27266]
[1777507663543,40.48,75769.36,30.7,-0.16932,0.0001,15.27266]
[1777507664030,40.48,75776.64,30.7,-0.16857,0.0001,15.23069]
[1777507664393,40.48,75776.64,30.7,-0.16857,0.0001,15.23069]
[1777507664531,40.48,75779.13,30.7,-0.16832,0.0001,15.21639]
[1777507669566,40.48,75784.4,30.7,-0.16778,0.0001,15.18617]
[1777507672921,40.48,75785.03,30.7,-0.16772,0.0001,15.18268]
[1777507673020,40.48,75785.0,30.7,-0.16772,0.0001,15.1829]
[1777507674421,40.48,75785.0,30.7,-0.16772,0.0001,15.1829]
[1777507674473,40.48,75785.02,30.7,-0.16772,0.0001,15.18266]
[1777507677351,40.48,75786.5,30.7,-0.16756,0.0001,15.17405]
[1777507678272,40.48,75786.84,30.7,-0.16753,0.0001,15.17198]
[1777507680622,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507680643,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507680726,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507680734,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507680749,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507680863,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507681213,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507681276,40.48,75790.13,30.7,-0.16719,0.0001,15.15291]
[1777507681370,40.48,75790.14,30.7,-0.16719,0.0001,15.15268]
[1777507682086,40.48,75808.52,30.7,-0.16531,0.0001,15.04653]
[1777507683867,40.48,75815.02,30.7,-0.16466,0.0001,15.00899]
[1777507689988,40.48,75807.81,30.7,-0.16538,0.0001,15.05055]
[1777507694780,40.48,75804.94,30.7,-0.16567,0.0001,15.06683]
[1777507699989,40.48,75810.38,30.7,-0.16511,0.0001,15.03513]
[1777507701986,40.48,75810.38,30.7,-0.16511,0.0001,15.03505]
[1777507703918,40.48,75810.34,30.7,-0.16512,0.0001,15.0352]
[1777507704980,40.48,75812.17,30.7,-0.16493,0.0001,15.02454]
[1777507706401,40.48,75812.67,30.7,-0.16488,0.0001,15.02163]
[1777507707122,40.48,75813.03,30.7,-0.16484,0.0001,15.01955]
[1777507708077,40.48,75817.12,30.7,-0.16443,0.0001,14.9959]
[1777507713617,40.48,75819.64,30.7,-0.16414,0.0001,14.97725]
[1777507715142,40.48,75817.68,30.7,-0.16434,0.0001,14.98857]
[1777507716258,40.48,75812.83,30.7,-0.16483,0.0001,15.01666]
[1777507721936,40.48,75804.16,30.7,-0.16571,0.0001,15.06666]
[1777507726991,40.48,75803.84,30.7,-0.16574,0.0001,15.06837]
[1777507727171,40.48,75803.84,30.7,-0.16574,0.0001,15.06837]
[1777507727181,40.48,75803.84,30.7,-0.16574,0.0001,15.06837]
[1777507727300,40.48,75803.82,30.7,-0.16574,0.0001,15.06845]
[1777507728370,40.48,75803.82,30.7,-0.16574,0.0001,15.06845]
[1777507728499,40.48,75803.82,30.7,-0.16574,0.0001,15.06845]
[1777507728627,40.48,75800.11,30.7,-0.16612,0.0001,15.09]
[1777507730930,40.48,75796.07,30.7,-0.16654,0.0001,15.11377]
[1777507731912,40.48,75792.25,30.7,-0.16693,0.0001,15.13601]
[1777507731963,40.48,75792.25,30.7,-0.16693,0.0001,15.13601]
[1777507739056,40.48,75785.97,30.7,-0.16759,0.0001,15.17325]
[1777507740643,40.48,75786.01,30.7,-0.16759,0.0001,15.17314]
[1777507742455,40.48,75785.3,30.7,-0.16766,0.0001,15.17735]
[1777507743200,40.48,75784.16,30.7,-0.16778,0.0001,15.18403]
[1777507744135,40.48,75782.8,30.7,-0.16792,0.0001,15.19197]
[1777507744731,40.48,75782.98,30.7,-0.16791,0.0001,15.19102]
[1777507745599,40.48,75782.98,30.7,-0.16791,0.0001,15.19102]
[1777507746436,40.48,75782.04,30.7,-0.168,0.0001,15.19653]
[1777507752261,40.48,75776.02,30.7,-0.16863,0.0001,15.23153]
[1777507756701,40.48,75776.24,30.7,-0.16861,0.0001,15.23049]
[1777507756706,40.48,75776.24,30.7,-0.16861,0.0001,15.23049]
[1777507757706,40.48,75778.5,30.7,-0.16838,0.0001,15.2175]
[1777507759255,40.48,75779.14,30.7,-0.16831,0.0001,15.21388]
[1777507759269,40.48,75779.14,30.7,-0.16831,0.0001,15.21388]
[1777507760504,40.48,75776.81,30.7,-0.16855,0.0001,15.22739]
[1777507760538,40.48,75776.81,30.7,-0.16855,0.0001,15.22739]
[1777507760548,40.48,75774.63,30.7,-0.16878,0.0001,15.24002]
[1777507763099,40.49,75768.38,30.7,-0.16943,0.0001,15.27641]
[1777507768258,40.49,75769.13,30.7,-0.16937,0.0001,15.27303]
[1777507773294,40.49,75768.89,30.7,-0.16937,0.0001,15.27096]
[1777507774683,40.49,75768.87,30.7,-0.16938,0.0001,15.27124]
[1777507779474,40.49,75766.89,30.7,-0.16959,0.0001,15.28333]
[1777507782692,40.5,75766.3,30.7,-0.16966,0.0001,15.2872]
[1777507786433,40.5,75768.0,30.7,-0.1695,0.0001,15.27805]
[1777507790967,40.5,75764.26,30.7,-0.1699,0.0001,15.30044]
[1777507791424,40.5,75753.68,30.7,-0.171,0.0001,15.36151]
[1777507791957,40.5,75753.68,30.7,-0.171,0.0001,15.36151]
[1777507792349,40.5,75753.68,30.7,-0.171,0.0001,15.36151]
[1777507792379,40.5,75753.68,30.7,-0.171,0.0001,15.36151]
[1777507792396,40.5,75753.68,30.7,-0.171,0.0001,15.36151]
[1777507792400,40.5,75753.68,30.7,-0.171,0.0001,15.36151]
[1777507792431,40.5,75748.03,30.7,-0.17158,0.0001,15.3941]
[1777507794587,40.5,75743.65,30.7,-0.17204,0.0001,15.41948]
[1777507795165,40.5,75743.38,30.7,-0.17207,0.0001,15.42119]
[1777507795844,40.5,75742.75,30.7,-0.17214,0.0001,15.42496]
[1777507796433,40.5,75742.75,30.7,-0.17214,0.0001,15.42496]
[1777507798706,40.5,75741.67,30.7,-0.17226,0.0001,15.43159]
[1777507801430,40.5,75741.67,30.7,-0.17226,0.0001,15.43159]
[1777507803808,40.5,75737.08,30.7,-0.17275,0.0001,15.45859]
[1777507803878,40.5,75737.08,30.7,-0.17275,0.0001,15.45859]
[1777507804099,40.5,75737.08,30.7,-0.17275,0.0001,15.45859]
[1777507804515,40.5,75732.84,30.7,-0.17319,0.0001,15.48306]
[1777507805597,40.5,75732.84,30.7,-0.17319,0.0001,15.48306]
[1777507805803,40.51,75731.4,30.7,-0.17335,0.0001,15.49156]
[1777507806705,40.51,75731.4,30.7,-0.17335,0.0001,15.49156]
[1777507809839,40.51,75727.1,30.7,-0.17381,0.0001,15.51702]
[1777507809986,40.51,75727.1,30.7,-0.17381,0.0001,15.51702]
[1777507809995,40.51,75727.1,30.7,-0.17381,0.0001,15.51702]
[1777507810060,40.51,75727.1,30.7,-0.17381,0.0001,15.51702]
[1777507810597,40.51,75727.1,30.7,-0.17381,0.0001,15.51702]
[1777507810658,40.51,75733.74,30.7,-0.17312,0.0001,15.47903]
[1777507811238,40.51,75733.74,30.7,-0.17312,0.0001,15.47903]
[1777507814589,40.51,75736.92,30.7,-0.17279,0.0001,15.46101]
[1777507814596,40.51,75736.92,30.7,-0.17279,0.0001,15.46101]
[1777507815196,40.51,75735.79,30.7,-0.17291,0.0001,15.46759]
[1777507817691,40.51,75730.97,30.7,-0.17342,0.0001,15.49546]
[1777507819027,40.51,75730.72,30.7,-0.17345,0.0001,15.49698]
[1777507819472,40.51,75730.72,30.7,-0.17345,0.0001,15.49698]
[1777507821309,40.51,75728.95,30.7,-0.17363,0.0001,15.50726]
[1777507821342,40.51,75728.95,30.7,-0.17363,0.0001,15.50726]
[1777507823992,40.51,75738.0,30.7,-0.17269,0.0001,15.45546]
[1777507824766,40.51,75738.04,30.7,-0.17269,0.0001,15.45532]
[1777507824876,40.51,75738.04,30.7,-0.17269,0.0001,15.45532]
[1777507825074,40.51,75738.04,30.7,-0.17269,0.0001,15.45532]
[1777507825697,40.51,75738.04,30.7,-0.17269,0.0001,15.45532]
[1777507825733,40.51,75740.19,30.7,-0.17247,0.0001,15.44305]
[1777507827346,40.51,75742.14,30.7,-0.17226,0.0001,15.43195]
[1777507827906,40.51,75741.53,30.7,-0.17233,0.0001,15.43558]
[1777507829220,40.51,75741.77,30.7,-0.17231,0.0001,15.43432]
[1777507829613,40.51,75741.77,30.7,-0.17231,0.0001,15.43432]
[1777507834594,40.51,75740.9,30.7,-0.17237,0.0001,15.4356]
[1777507835450,40.51,75740.26,30.7,-0.17244,0.0001,15.43939]
[1777507836195,40.52,75740.26,30.7,-0.17244,0.0001,15.4395]
[1777507836397,40.52,75740.26,30.7,-0.17244,0.0001,15.4395]
[1777507837853,40.52,75740.19,30.7,-0.17245,0.0001,15.44001]
[1777507839914,40.52,75740.19,30.7,-0.17246,0.0001,15.44011]
[1777507840281,40.52,75740.19,30.7,-0.17246,0.0001,15.44011]
[1777507844027,40.52,75740.39,30.7,-0.17244,0.0001,15.43947]
[1777507849840,40.52,75740.91,30.7,-0.1724,0.0001,15.43717]
[1777507850824,40.52,75740.91,30.7,-0.1724,0.0001,15.43717]
[1777507855937,40.52,75740.46,30.7,-0.17246,0.0001,15.44035]
[1777507860917,40.52,75740.17,30.7,-0.1725,0.0001,15.44239]
[1777507860935,40.52,75740.17,30.7,-0.1725,0.0001,15.44239]
[1777507860944,40.52,75740.17,30.7,-0.1725,0.0001,15.44239]
[1777507860960,40.52,75740.17,30.7,-0.1725,0.0001,15.44239]
[1777507861899,40.52,75736.98,30.7,-0.17283,0.0001,15.46082]
[1777507862413,40.52,75736.98,30.7,-0.17283,0.0001,15.46082]
[1777507862597,40.52,75736.98,30.7,-0.17283,0.0001,15.46082]
[1777507862620,40.52,75729.94,30.7,-0.17357,0.0001,15.50142]
[1777507865163,40.52,75728.65,30.7,-0.17371,0.0001,15.50916]
[1777507866820,40.52,75728.81,30.7,-0.1737,0.0001,15.5084]
[1777507867886,40.53,75717.84,30.7,-0.17485,0.00011,15.57166]
[1777507868177,40.53,75717.84,30.7,-0.17485,0.00011,15.57166]
[1777507870714,40.53,75713.67,30.7,-0.17529,0.00011,15.5957]
[1777507871603,40.53,75713.85,30.7,-0.17527,0.00011,15.59469]
[1777507876783,40.53,75709.26,30.7,-0.17576,0.00011,15.62111]
[1777507876917,40.53,75709.22,30.7,-0.17576,0.00011,15.62134]
[1777507877075,40.53,75709.22,30.7,-0.17576,0.00011,15.62134]
[1777507878237,40.53,75704.73,30.7,-0.17624,0.00011,15.64707]
[1777507878289,40.53,75704.73,30.7,-0.17624,0.00011,15.64707]
[1777507878633,40.53,75700.96,30.7,-0.17664,0.00011,15.66864]
[1777507880442,40.53,75701.1,30.7,-0.17662,0.00011,15.66793]
[1777507881214,40.53,75701.1,30.7,-0.17662,0.00011,15.66801]
[1777507882643,40.53,75701.04,30.7,-0.17663,0.00011,15.66844]
[1777507882891,40.53,75701.01,30.7,-0.17664,0.00011,15.6687]
[1777507884121,40.53,75700.65,30.7,-0.17668,0.00011,15.67085]
[1777507885623,40.53,75700.65,30.7,-0.17668,0.00011,15.67093]
[1777507885945,40.53,75700.58,30.7,-0.17669,0.00011,15.67142]
[1777507886168,40.53,75700.58,30.7,-0.17669,0.00011,15.67142]
[1777507886266,40.53,75703.89,30.7,-0.17634,0.00011,15.65252]
[1777507888167,40.53,75712.98,30.7,-0.17538,0.00011,15.60033]
[1777507889234,40.53,75712.98,30.7,-0.17538,0.00011,15.60033]
[1777507895216,40.53,75715.56,30.7,-0.17508,0.00011,15.58152]
[1777507900250,40.53,75713.7,30.7,-0.17527,0.00011,15.59233]
[1777507902222,40.53,75713.98,30.7,-0.17524,0.00011,15.59075]
[1777507902779,40.53,75714.53,30.7,-0.17519,0.00011,15.58762]
[1777507908191,40.53,75709.06,30.7,-0.17577,0.00011,15.61928]
[1777507913343,40.53,75702.06,30.7,-0.17652,0.00011,15.66003]
[1777507914838,40.53,75702.06,30.7,-0.17652,0.00011,15.66003]
[1777507916271,40.53,75700.11,30.7,-0.17673,0.00011,15.67142]
[1777507920292,40.53,75699.43,30.7,-0.17681,0.00011,15.67566]
[1777507922258,40.53,75699.57,30.7,-0.1768,0.00011,15.67504]
[1777507924043,40.54,75700.31,30.7,-0.17672,0.00011,15.671]
[1777507925074,40.54,75700.31,30.7,-0.17672,0.00011,15.67111]
[1777507931028,40.54,75701.47,30.7,-0.17661,0.00011,15.66488]
[1777507932485,40.54,75701.94,30.7,-0.17656,0.00011,15.66253]
[1777507932852,40.54,75701.94,30.7,-0.17656,0.00011,15.66253]
[1777507932865,40.54,75701.94,30.7,-0.17656,0.00011,15.66253]
[1777507932901,40.54,75701.94,30.7,-0.17656,0.00011,15.66253]
[1777507933007,40.54,75702.19,30.7,-0.17654,0.00011,15.66122]
[1777507933484,40.54,75709.13,30.7,-0.17581,0.00011,15.62155]
[1777507935597,40.54,75714.34,30.7,-0.17526,0.00011,15.59169]
[1777507936249,40.54,75716.35,30.7,-0.17505,0.00011,15.58021]
[1777507936506,40.54,75728.84,30.7,-0.17374,0.0001,15.50861]
[1777507941541,40.54,75732.5,30.7,-0.17337,0.0001,15.48856]
[1777507946576,40.55,75732.24,30.7,-0.17342,0.0001,15.4911]
[1777507951615,40.55,75733.25,30.7,-0.1733,0.0001,15.48205]
[1777507952086,40.55,75733.25,30.7,-0.1733,0.0001,15.48205]
[1777507952619,40.55,75733.49,30.7,-0.17328,0.0001,15.48089]
[1777507957654,40.55,75739.23,30.7,-0.17269,0.0001,15.44875]
[1777507962138,40.55,75740.37,30.7,-0.17258,0.0001,15.44294]
[1777507965327,40.56,75739.98,30.7,-0.17264,0.0001,15.44586]
[1777507970745,40.56,75741.9,30.7,-0.17246,0.0001,15.43632]
[1777507972036,40.56,75744.73,30.7,-0.17217,0.0001,15.42032]
[1777507977794,40.56,75746.52,30.7,-0.172,0.0001,15.41093]
[1777507979184,40.56,75746.56,30.7,-0.172,0.0001,15.41085]
[1777507979686,40.56,75746.56,30.7,-0.172,0.0001,15.41085]
[1777507981622,40.57,75746.99,30.7,-0.17196,0.0001,15.40882]
[1777507981626,40.57,75746.99,30.7,-0.17196,0.0001,15.40882]
[1777507983561,40.57,75753.89,30.7,-0.17126,0.0001,15.36966]
[1777507985491,40.57,75754.41,30.7,-0.17121,0.0001,15.36688]
[1777507985581,40.57,75754.41,30.7,-0.17121,0.0001,15.36688]
[1777507989880,40.57,75737.5,30.7,-0.17298,0.0001,15.46497]
[1777507990113,40.57,75737.5,30.7,-0.17298,0.0001,15.46497]
[1777507990888,40.57,75734.73,30.7,-0.17327,0.0001,15.48095]
[1777507990968,40.57,75734.73,30.7,-0.17327,0.0001,15.48095]
[1777507991506,40.57,75734.73,30.7,-0.17327,0.0001,15.48095]
[1777507992438,40.57,75733.73,30.7,-0.17338,0.0001,15.48689]
[1777507992910,40.57,75733.73,30.7,-0.17338,0.0001,15.48689]
[1777507993762,40.57,75732.01,30.7,-0.17356,0.0001,15.49696]
[1777507993823,40.57,75732.01,30.7,-0.17356,0.0001,15.49696]
[1777507995747,40.57,75731.56,30.7,-0.17362,0.0001,15.49992]
[1777507997174,40.57,75730.79,30.7,-0.1737,0.0001,15.5047]
[1777507997184,40.57,75730.79,30.7,-0.1737,0.0001,15.5047]
[1777507998328,40.58,75726.58,30.7,-0.17415,0.0001,15.52903]
[1777508003439,40.58,75719.02,30.7,-0.17495,0.00011,15.57285]
[1777508009401,40.58,75716.2,30.7,-0.17525,0.00011,15.58931]
[1777508012765,40.58,75720.09,30.7,-0.17481,0.00011,15.56287]
[1777508018080,40.58,75719.5,30.7,-0.17488,0.00011,15.56681]
[1777508024124,40.58,75717.8,30.7,-0.17507,0.00011,15.57701]
[1777508029314,40.58,75717.51,30.7,-0.17511,0.00011,15.57899]
[1777508032829,40.58,75717.44,30.7,-0.17512,0.00011,15.57963]
[1777508034947,40.58,75717.12,30.7,-0.17515,0.00011,15.58163]
[1777508040840,40.58,75713.25,30.7,-0.17557,0.00011,15.60428]
[1777508040842,40.58,75713.25,30.7,-0.17557,0.00011,15.60428]
[1777508040903,40.58,75713.25,30.7,-0.17557,0.00011,15.60428]
[1777508043215,40.59,75705.88,30.7,-0.17635,0.00011,15.64656]
[1777508043256,40.59,75702.23,30.7,-0.17673,0.00011,15.66745]
[1777508045539,40.59,75699.75,30.7,-0.177,0.00011,15.68162]
[1777508046748,40.59,75698.74,30.7,-0.1771,0.00011,15.68746]
[1777508047104,40.59,75696.61,30.7,-0.17733,0.00011,15.69966]
[1777508050006,40.59,75695.61,30.7,-0.17744,0.00011,15.7055]
[1777508051879,40.59,75695.24,30.7,-0.17748,0.00011,15.70768]
[1777508052155,40.59,75695.32,30.7,-0.17747,0.00011,15.70734]
[1777508052653,40.59,75695.32,30.7,-0.17747,0.00011,15.70734]
[1777508059787,40.59,75693.95,30.7,-0.17763,0.00011,15.71556]
[1777508059795,40.59,75693.95,30.7,-0.17763,0.00011,15.71561]
[1777508060192,40.59,75693.95,30.7,-0.17763,0.00011,15.71561]
[1777508062127,40.59,75685.06,30.7,-0.17858,0.00011,15.76678]
[1777508062561,40.59,75685.06,30.7,-0.17858,0.00011,15.76678]
[1777508068432,40.59,75685.41,30.7,-0.17856,0.00011,15.76562]
[1777508073466,40.59,75683.84,30.7,-0.1787,0.00011,15.77086]
[1777508074139,40.59,75683.84,30.7,-0.1787,0.00011,15.77086]
[1777508074417,40.59,75683.84,30.7,-0.1787,0.00011,15.77086]
[1777508074422,40.59,75683.84,30.7,-0.1787,0.00011,15.77086]
[1777508074747,40.59,75685.21,30.7,-0.17855,0.00011,15.76314]
[1777508075436,40.59,75685.21,30.7,-0.17855,0.00011,15.76314]
[1777508076177,40.59,75691.0,30.7,-0.17794,0.00011,15.73001]
[1777508076962,40.59,75691.0,30.7,-0.17794,0.00011,15.73001]
[1777508076999,40.59,75691.0,30.7,-0.17794,0.00011,15.73001]
[1777508077364,40.59,75692.99,30.7,-0.17773,0.00011,15.71863]
[1777508077499,40.59,75692.99,30.7,-0.17773,0.00011,15.71863]
[1777508077777,40.59,75692.99,30.7,-0.17773,0.00011,15.71863]
[1777508078363,40.59,75696.27,30.7,-0.17738,0.00011,15.6999]
[1777508080084,40.59,75697.29,30.7,-0.17727,0.00011,15.69417]
[1777508080550,40.59,75697.29,30.7,-0.17727,0.00011,15.69417]
[1777508082411,40.59,75697.09,30.7,-0.1773,0.00011,15.69547]
[1777508086153,40.6,75697.13,30.7,-0.1773,0.00011,15.69555]
[1777508087443,40.6,75695.65,30.7,-0.17746,0.00011,15.70421]
[1777508087657,40.6,75695.65,30.7,-0.17746,0.00011,15.70421]
[1777508088962,40.6,75687.72,30.7,-0.1783,0.00011,15.74964]
[1777508089620,40.6,75688.62,30.7,-0.17821,0.00011,15.74449]
[1777508090127,40.6,75688.62,30.7,-0.17821,0.00011,15.74453]
[1777508091640,40.6,75688.41,30.7,-0.17823,0.00011,15.74577]
[1777508096081,40.6,75688.79,30.7,-0.17819,0.00011,15.7438]
[1777508102352,40.6,75688.36,30.7,-0.17824,0.00011,15.74647]
[1777508107484,40.6,75684.75,30.7,-0.17863,0.00011,15.76713]
[1777508108307,40.6,75683.87,30.7,-0.17872,0.00011,15.77216]
[1777508108564,40.6,75683.87,30.7,-0.17872,0.00011,15.77216]
[1777508108650,40.6,75683.87,30.7,-0.17872,0.00011,15.77216]
[1777508108712,40.6,75680.57,30.7,-0.17907,0.00011,15.79099]
[1777508109277,40.6,75680.57,30.7,-0.17907,0.00011,15.79099]
[1777508109720,40.6,75679.4,30.7,-0.1792,0.00011,15.79783]
[1777508110869,40.6,75679.4,30.7,-0.1792,0.00011,15.79783]
[1777508110983,40.6,75679.4,30.7,-0.1792,0.00011,15.79783]
[1777508111335,40.6,75678.75,30.7,-0.17927,0.00011,15.8016]
[1777508111734,40.6,75678.44,30.7,-0.17931,0.00011,15.80343]
[1777508116769,40.6,75678.24,30.7,-0.17934,0.00011,15.80533]
[1777508117837,40.6,75678.24,30.7,-0.17934,0.00011,15.80533]
[1777508123262,40.6,75677.85,30.7,-0.1794,0.00011,15.80847]
[1777508127596,40.61,75674.24,30.7,-0.17979,0.00011,15.82963]
[1777508132448,40.61,75667.82,30.7,-0.18046,0.00011,15.8625]
[1777508132632,40.61,75667.82,30.7,-0.18046,0.00011,15.8625]
[1777508132670,40.61,75667.82,30.7,-0.18046,0.00011,15.8625]
[1777508132725,40.61,75667.82,30.7,-0.18046,0.00011,15.8625]
[1777508135457,40.61,75663.41,30.7,-0.18094,0.00011,15.88793]
[1777508135481,40.61,75663.41,30.7,-0.18094,0.00011,15.88793]
[1777508136066,40.61,75663.41,30.7,-0.18094,0.00011,15.88793]
[1777508136545,40.61,75668.38,30.7,-0.1804,0.00011,15.85971]
[1777508137854,40.61,75669.28,30.7,-0.18031,0.00011,15.85471]
[1777508137902,40.61,75669.28,30.7,-0.18031,0.00011,15.85471]
[1777508139843,40.61,75659.91,30.7,-0.18132,0.00011,15.90839]
[1777508140491,40.61,75657.58,30.7,-0.18157,0.00011,15.92175]
[1777508141745,40.61,75657.05,30.7,-0.18163,0.00011,15.92483]
[1777508141772,40.61,75657.05,30.7,-0.18163,0.00011,15.92483]
[1777508141781,40.61,75657.05,30.7,-0.18163,0.00011,15.92483]
[1777508141945,40.61,75662.59,30.7,-0.18104,0.00011,15.89326]
[1777508142989,40.61,75662.59,30.7,-0.18104,0.00011,15.89326]
[1777508143067,40.61,75662.59,30.7,-0.18104,0.00011,15.89326]
[1777508144028,40.61,75666.84,30.7,-0.18058,0.00011,15.86898]
[1777508147158,40.61,75671.85,30.7,-0.18004,0.00011,15.84039]
[1777508150119,40.61,75666.33,30.7,-0.18063,0.00011,15.87196]
[1777508152510,40.61,75666.27,30.7,-0.18064,0.00011,15.87227]
[1777508153023,40.61,75667.34,30.7,-0.18053,0.00011,15.86617]
[1777508154095,40.61,75667.34,30.7,-0.18053,0.00011,15.86617]
[1777508154103,40.61,75669.16,30.7,-0.18033,0.00011,15.85582]
[1777508159369,40.61,75674.73,30.7,-0.17973,0.00011,15.82405]
[1777508160982,40.61,75674.5,30.7,-0.17976,0.00011,15.82537]
[1777508164089,40.61,75674.22,30.7,-0.17979,0.00011,15.827]
[1777508164101,40.61,75673.59,30.7,-0.17986,0.00011,15.8306]
[1777508169136,40.61,75672.52,30.7,-0.17998,0.00011,15.83691]
[1777508174352,40.61,75674.98,30.7,-0.17972,0.00011,15.82317]
[1777508174403,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175220,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175222,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175237,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175278,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175459,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175467,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175604,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508175723,40.61,75672.68,30.7,-0.17996,0.00011,15.83629]
[1777508176577,40.61,75689.67,30.7,-0.17815,0.00011,15.73942]
[1777508177488,40.61,75689.67,30.7,-0.17815,0.00011,15.73942]
[1777508177624,40.61,75689.67,30.7,-0.17815,0.00011,15.73942]
[1777508177828,40.61,75689.67,30.7,-0.17815,0.00011,15.73942]
[1777508177856,40.61,75693.88,30.7,-0.17771,0.00011,15.71542]
[1777508178419,40.61,75693.88,30.7,-0.17771,0.00011,15.71542]
[1777508178899,40.61,75699.54,30.7,-0.17711,0.00011,15.68301]
[1777508180753,40.61,75701.61,30.7,-0.17689,0.00011,15.67118]
[1777508181116,40.61,75703.69,30.7,-0.17667,0.00011,15.65954]
[1777508181256,40.61,75703.69,30.7,-0.17667,0.00011,15.65954]
[1777508187820,40.61,75707.84,30.7,-0.17623,0.00011,15.63585]
[1777508189598,40.61,75708.27,30.7,-0.17619,0.00011,15.63341]
[1777508189651,40.61,75708.27,30.7,-0.17619,0.00011,15.63341]
[1777508190781,40.61,75708.5,30.7,-0.17617,0.00011,15.63212]
[1777508192597,40.61,75720.18,30.7,-0.1749,0.00011,15.56105]
[1777508198348,40.62,75716.57,30.7,-0.17529,0.00011,15.58242]
[1777508203383,40.62,75718.63,30.7,-0.17509,0.00011,15.57108]
[1777508208385,40.62,75718.05,30.7,-0.17515,0.00011,15.5748]
[1777508208485,40.62,75718.05,30.7,-0.17516,0.00011,15.57499]
[1777508214463,40.62,75720.51,30.7,-0.1749,0.00011,15.56118]
[1777508219497,40.62,75721.32,30.7,-0.17483,0.00011,15.55695]
[1777508224762,40.62,75721.09,30.7,-0.17485,0.00011,15.55853]
[1777508224774,40.62,75721.09,30.7,-0.17485,0.00011,15.55853]
[1777508224864,40.62,75720.54,30.7,-0.17491,0.00011,15.56174]
[1777508226877,40.62,75710.25,30.7,-0.176,0.00011,15.62076]
[1777508229093,40.62,75709.1,30.7,-0.17612,0.00011,15.62735]
[1777508230328,40.62,75708.67,30.7,-0.17617,0.00011,15.62993]
[1777508230575,40.62,75696.36,30.7,-0.17747,0.00011,15.70044]
[1777508231355,40.62,75696.36,30.7,-0.17747,0.00011,15.70044]
[1777508231556,40.62,75696.36,30.7,-0.17747,0.00011,15.70044]
[1777508232080,40.62,75688.71,30.7,-0.17829,0.00011,15.74421]
[1777508233212,40.62,75688.71,30.7,-0.17829,0.00011,15.74421]
[1777508234564,40.62,75684.32,30.7,-0.17875,0.00011,15.76925]
[1777508234657,40.62,75684.32,30.7,-0.17875,0.00011,15.76925]
[1777508236628,40.62,75678.29,30.7,-0.17939,0.00011,15.80361]
[1777508236741,40.62,75678.29,30.7,-0.17939,0.00011,15.80361]
[1777508239597,40.62,75675.16,30.7,-0.17972,0.00011,15.82124]
[1777508242415,40.62,75672.31,30.7,-0.18002,0.00011,15.83722]
[1777508246444,40.62,75670.37,30.7,-0.18022,0.00011,15.84786]
[1777508251725,40.62,75669.25,30.7,-0.1803,0.00011,15.84915]
[1777508256760,40.62,75666.95,30.7,-0.18053,0.00011,15.86153]
[1777508260058,40.61,75665.74,30.7,-0.18065,0.00011,15.86811]
[1777508261341,40.61,75664.3,30.7,-0.1808,0.00011,15.87598]
[1777508262605,40.61,75664.3,30.7,-0.1808,0.00011,15.87598]
[1777508262802,40.61,75664.06,30.7,-0.18083,0.00011,15.87729]
[1777508263932,40.61,75664.06,30.7,-0.18083,0.00011,15.87729]
[1777508263960,40.61,75664.06,30.7,-0.18083,0.00011,15.87729]
[1777508264063,40.61,75664.06,30.7,-0.18083,0.00011,15.87729]
[1777508267916,40.61,75663.86,30.7,-0.18084,0.00011,15.87827]
[1777508268017,40.61,75664.66,30.7,-0.18076,0.00011,15.87368]
[1777508273879,40.61,75667.22,30.7,-0.18048,0.00011,15.85884]
[1777508279130,40.61,75666.34,30.7,-0.18057,0.00011,15.86376]
[1777508280877,40.61,75667.04,30.7,-0.18049,0.00011,15.85966]
[1777508281084,40.61,75667.04,30.7,-0.18049,0.00011,15.85966]
[1777508281687,40.61,75668.15,30.7,-0.18037,0.00011,15.8533]
[1777508281935,40.61,75678.9,30.7,-0.17922,0.00011,15.79193]
[1777508282391,40.61,75678.9,30.7,-0.17922,0.00011,15.79193]
[1777508283098,40.61,75678.9,30.7,-0.17922,0.00011,15.79193]
[1777508287525,40.61,75686.3,30.7,-0.17844,0.00011,15.75015]
[1777508290387,40.61,75686.58,30.7,-0.17842,0.00011,15.74888]
[1777508293424,40.61,75686.99,30.7,-0.17838,0.00011,15.74686]
[1777508299054,40.62,75687.36,30.7,-0.17835,0.00011,15.74537]
[1777508304089,40.62,75687.87,30.7,-0.17831,0.00011,15.74295]
[1777508305597,40.62,75684.3,30.7,-0.17869,0.00011,15.76343]
[1777508307751,40.62,75673.32,30.7,-0.17986,0.00011,15.82618]
[1777508308597,40.62,75673.85,30.7,-0.17981,0.00011,15.82314]
[1777508313670,40.62,75680.23,30.7,-0.17909,0.00011,15.78258]
[1777508317523,40.62,75678.97,30.7,-0.17923,0.00011,15.78992]
[1777508322909,40.62,75670.98,30.7,-0.18009,0.00011,15.83556]
[1777508328257,40.62,75670.48,30.7,-0.18014,0.00011,15.83825]
[1777508333292,40.62,75668.94,30.7,-0.1803,0.00011,15.84687]
[1777508337258,40.62,75669.01,30.7,-0.18029,0.00011,15.84636]
[1777508340597,40.62,75671.08,30.7,-0.18007,0.00011,15.83446]
[1777508346612,40.62,75678.65,30.7,-0.17926,0.00011,15.79136]
[1777508347515,40.62,75678.56,30.7,-0.17927,0.00011,15.79195]
[1777508352921,40.62,75674.4,30.7,-0.17972,0.00011,15.81583]
[1777508358467,40.62,75672.74,30.7,-0.17989,0.00011,15.82527]
[1777508363871,40.62,75672.28,30.7,-0.17994,0.00011,15.82787]
[1777508369544,40.62,75671.71,30.7,-0.18,0.00011,15.83106]
[1777508376592,40.62,75671.99,30.7,-0.17994,0.00011,15.82516]
[1777508381111,40.62,75671.38,30.7,-0.18,0.00011,15.82865]
[1777508381193,40.62,75671.38,30.7,-0.18,0.00011,15.82865]
[1777508381434,40.62,75671.38,30.7,-0.18,0.00011,15.82865]
[1777508381620,40.62,75671.3,30.7,-0.18001,0.00011,15.82912]
[1777508381985,40.62,75679.97,30.7,-0.17908,0.00011,15.77958]
[1777508382471,40.62,75679.97,30.7,-0.17908,0.00011,15.77958]
[1777508383088,40.62,75679.97,30.7,-0.17908,0.00011,15.77958]
[1777508383126,40.62,75694.04,30.7,-0.17758,0.00011,15.69917]
[1777508384797,40.62,75698.57,30.7,-0.17711,0.00011,15.67386]
[1777508385862,40.62,75699.99,30.7,-0.17698,0.00011,15.66665]
[1777508390956,40.64,75703.21,30.7,-0.17674,0.00011,15.65416]
[1777508392512,40.64,75705.73,30.7,-0.1765,0.00011,15.64084]
[1777508392705,40.64,75705.76,30.7,-0.17649,0.00011,15.64034]
[1777508393676,40.64,75705.76,30.7,-0.17649,0.00011,15.64034]
[1777508398746,40.64,75705.16,30.7,-0.17653,0.00011,15.64269]
[1777508403850,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508403854,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508403889,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508403903,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508403914,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508404114,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508404122,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508404259,40.64,75705.66,30.7,-0.17648,0.00011,15.63967]
[1777508405796,40.64,75717.17,30.7,-0.17526,0.00011,15.5738]
[1777508408688,40.64,75717.41,30.7,-0.17524,0.00011,15.57252]
[1777508410240,40.64,75718.21,30.7,-0.17516,0.00011,15.56799]
[1777508412749,40.64,75718.0,30.7,-0.17518,0.00011,15.56935]
[1777508412845,40.64,75715.45,30.7,-0.17545,0.00011,15.58399]
[1777508417881,40.64,75714.54,30.7,-0.17555,0.00011,15.58918]
[1777508422449,40.64,75714.36,30.7,-0.17556,0.00011,15.5902]
[1777508422741,40.64,75711.98,30.7,-0.17582,0.00011,15.60381]
[1777508422918,40.64,75702.2,30.7,-0.17685,0.00011,15.65985]
[1777508424157,40.64,75702.2,30.7,-0.17685,0.00011,15.65985]
[1777508425912,40.64,75699.89,30.7,-0.17711,0.00011,15.67375]
[1777508430974,40.64,75699.02,30.7,-0.17721,0.00011,15.67906]
[1777508431933,40.64,75699.02,30.7,-0.17721,0.00011,15.67906]
[1777508432407,40.64,75699.02,30.7,-0.17721,0.00011,15.67906]
[1777508432745,40.64,75699.02,30.7,-0.17717,0.00011,15.67482]
[1777508433247,40.64,75699.02,30.7,-0.17717,0.00011,15.67482]
[1777508434063,40.64,75698.07,30.7,-0.17727,0.00011,15.68031]
[1777508435694,40.65,75696.84,30.7,-0.17741,0.00011,15.68744]
[1777508438094,40.65,75689.23,30.7,-0.17821,0.00011,15.73095]
[1777508438119,40.65,75689.23,30.7,-0.17821,0.00011,15.73095]
[1777508442469,40.65,75690.02,30.7,-0.17813,0.00011,15.7264]
[1777508445277,40.65,75690.02,30.7,-0.17813,0.00011,15.72639]
[1777508445296,40.65,75690.02,30.7,-0.17813,0.00011,15.72639]
[1777508451121,40.64,75683.44,30.7,-0.17882,0.00011,15.76365]
[1777508452519,40.64,75682.49,30.7,-0.17892,0.00011,15.76901]
[1777508455279,40.64,75675.64,30.7,-0.17965,0.00011,15.80789]
[1777508455480,40.64,75675.64,30.7,-0.17965,0.00011,15.80789]
[1777508455666,40.64,75675.68,30.7,-0.17965,0.00011,15.80754]
[1777508456156,40.64,75675.6,30.7,-0.17965,0.00011,15.80787]
[1777508461192,40.64,75678.3,30.7,-0.17937,0.00011,15.79263]
[1777508466226,40.64,75677.14,30.7,-0.17949,0.00011,15.79945]
[1777508469217,40.64,75676.47,30.7,-0.17957,0.00011,15.80333]
[1777508474282,40.64,75676.71,30.7,-0.17954,0.00011,15.80212]
[1777508479316,40.64,75677.54,30.7,-0.17946,0.00011,15.79755]
[1777508480787,40.65,75677.18,30.7,-0.1795,0.00011,15.79964]
[1777508481331,40.65,75676.88,30.7,-0.17953,0.00011,15.80138]
[1777508486366,40.64,75675.35,30.7,-0.17969,0.00011,15.81]
[1777508490792,40.64,75674.94,30.7,-0.17973,0.00011,15.81228]
[1777508491060,40.64,75674.94,30.7,-0.17973,0.00011,15.81228]
[1777508491402,40.64,75668.07,30.7,-0.18044,0.00011,15.84715]
[1777508492917,40.64,75664.47,30.7,-0.18082,0.00011,15.86765]
[1777508498534,40.64,75663.97,30.7,-0.18087,0.00011,15.87033]
[1777508506297,40.64,75668.16,30.7,-0.18042,0.00011,15.84627]
[1777508506507,40.64,75668.4,30.7,-0.18039,0.00011,15.8449]
[1777508509460,40.64,75668.08,30.7,-0.18043,0.00011,15.84661]
[1777508514563,40.64,75665.62,30.7,-0.18068,0.00011,15.86027]
[1777508520314,40.64,75664.82,30.7,-0.18076,0.00011,15.86455]
[1777508521612,40.64,75654.12,30.7,-0.18191,0.00011,15.92523]
[1777508522613,40.64,75654.12,30.7,-0.18191,0.00011,15.92523]
[1777508526031,40.64,75652.32,30.7,-0.1821,0.00011,15.935]
[1777508526056,40.64,75652.32,30.7,-0.1821,0.00011,15.935]
[1777508526059,40.64,75652.32,30.7,-0.1821,0.00011,15.935]
[1777508526135,40.64,75652.32,30.7,-0.1821,0.00011,15.935]
[1777508526147,40.64,75652.32,30.7,-0.1821,0.00011,15.935]
[1777508526445,40.64,75652.32,30.7,-0.1821,0.00011,15.935]
[1777508526460,40.64,75652.32,30.7,-0.1821,0.00011,15.935]
[1777508526491,40.64,75651.64,30.7,-0.18216,0.00011,15.93852]
[1777508527091,40.64,75651.64,30.7,-0.18216,0.00011,15.93852]
[1777508527791,40.64,75644.54,30.7,-0.18293,0.00011,15.97889]
[1777508529581,40.64,75639.67,30.7,-0.18346,0.00011,16.00652]
[1777508529591,40.64,75638.56,30.7,-0.18357,0.00011,16.0127]
[1777508529668,40.64,75638.0,30.7,-0.18364,0.00011,16.01589]
[1777508534522,40.63,75638.18,30.7,-0.1836,0.00011,16.01419]
[1777508534547,40.63,75638.18,30.7,-0.1836,0.00011,16.01419]
[1777508534553,40.63,75638.18,30.7,-0.1836,0.00011,16.01419]
[1777508535578,40.63,75637.15,30.7,-0.1837,0.00011,16.0195]
[1777508535903,40.63,75637.15,30.7,-0.1837,0.00011,16.0195]
[1777508536030,40.63,75637.15,30.7,-0.1837,0.00011,16.0195]
[1777508536037,40.63,75637.15,30.7,-0.1837,0.00011,16.0195]
[1777508537378,40.63,75636.83,30.7,-0.18374,0.00011,16.02123]
[1777508537436,40.63,75636.83,30.7,-0.18374,0.00011,16.02123]
[1777508537491,40.63,75636.83,30.7,-0.18374,0.00011,16.02123]
[1777508537511,40.63,75636.83,30.7,-0.18374,0.00011,16.02123]
[1777508537521,40.63,75636.83,30.7,-0.18374,0.00011,16.02123]
[1777508537553,40.63,75636.83,30.7,-0.18374,0.00011,16.02123]
[1777508537585,40.63,75639.13,30.7,-0.18349,0.00011,16.00807]
[1777508538567,40.63,75639.13,30.7,-0.18349,0.00011,16.00807]
[1777508538873,40.63,75642.34,30.7,-0.18314,0.00011,15.98981]
[1777508539418,40.63,75642.34,30.7,-0.18314,0.00011,15.98981]
[1777508540804,40.63,75647.78,30.7,-0.18254,0.00011,15.95826]
[1777508540806,40.63,75649.62,30.7,-0.18234,0.00011,15.94779]
[1777508546791,40.63,75646.25,30.7,-0.1827,0.00011,15.96674]
[1777508551919,40.63,75645.81,30.7,-0.18275,0.00011,15.96914]
[1777508553546,40.63,75645.33,30.7,-0.18276,0.00011,15.96748]
[1777508553549,40.63,75645.33,30.7,-0.18276,0.00011,15.96748]
[1777508553605,40.63,75645.33,30.7,-0.18276,0.00011,15.96748]
[1777508555469,40.63,75643.75,30.7,-0.18293,0.00011,15.97641]
[1777508555566,40.63,75643.75,30.7,-0.18293,0.00011,15.97641]
[1777508555607,40.63,75643.75,30.7,-0.18293,0.00011,15.97641]
[1777508555675,40.63,75638.96,30.7,-0.18345,0.00011,16.00361]
[1777508556201,40.63,75638.96,30.7,-0.18345,0.00011,16.00361]
[1777508557247,40.63,75636.21,30.7,-0.18375,0.00011,16.01917]
[1777508557258,40.63,75636.21,30.7,-0.18375,0.00011,16.01917]
[1777508557297,40.63,75636.21,30.7,-0.18375,0.00011,16.01917]
[1777508557487,40.63,75636.21,30.7,-0.18375,0.00011,16.01917]
[1777508557497,40.63,75633.35,30.7,-0.18406,0.00011,16.03533]
[1777508558562,40.63,75633.35,30.7,-0.18406,0.00011,16.03533]
[1777508558563,40.63,75634.0,30.7,-0.18399,0.00011,16.03166]
[1777508559586,40.63,75634.0,30.7,-0.18399,0.00011,16.03166]
[1777508559612,40.63,75634.0,30.7,-0.18399,0.00011,16.03166]
[1777508559621,40.63,75635.44,30.7,-0.18383,0.00011,16.02337]
[1777508559636,40.63,75635.44,30.7,-0.18383,0.00011,16.02337]
[1777508559639,40.63,75635.44,30.7,-0.18383,0.00011,16.02337]
[1777508559882,40.63,75635.44,30.7,-0.18383,0.00011,16.02337]
[1777508560326,40.63,75635.44,30.7,-0.18383,0.00011,16.02337]
[1777508560568,40.63,75647.86,30.7,-0.18248,0.00011,15.95263]
[1777508560720,40.63,75647.86,30.7,-0.18248,0.00011,15.95263]
[1777508560941,40.63,75647.86,30.7,-0.18248,0.00011,15.95263]
[1777508561896,40.63,75663.59,30.7,-0.18078,0.00011,15.86279]
[1777508563660,40.63,75666.57,30.7,-0.18046,0.00011,15.84576]
[1777508569429,40.63,75662.54,30.7,-0.18089,0.00011,15.86867]
[1777508570290,40.63,75661.42,30.7,-0.18101,0.00011,15.87502]
[1777508575995,40.62,75654.75,30.7,-0.18172,0.00011,15.91241]
[1777508578057,40.62,75654.72,30.7,-0.18172,0.00011,15.91247]
[1777508578411,40.62,75654.72,30.7,-0.18172,0.00011,15.91247]
[1777508578481,40.62,75654.72,30.7,-0.18172,0.00011,15.91247]
[1777508578571,40.62,75654.72,30.7,-0.18172,0.00011,15.91247]
[1777508578582,40.62,75654.93,30.7,-0.18169,0.00011,15.91117]
[1777508584051,40.62,75662.39,30.7,-0.18088,0.00011,15.8679]
[1777508586755,40.62,75662.6,30.7,-0.18085,0.00011,15.86649]
[1777508591919,40.62,75662.04,30.7,-0.1809,0.00011,15.8692]
[1777508596120,40.62,75661.33,30.7,-0.18097,0.00011,15.87294]
[1777508599750,40.62,75660.8,30.7,-0.18102,0.00011,15.87545]
[1777508607212,40.61,75659.8,30.7,-0.18112,0.00011,15.8805]
[1777508609750,40.61,75659.87,30.7,-0.18111,0.00011,15.87995]
[1777508615268,40.61,75662.56,30.7,-0.18078,0.00011,15.86013]
[1777508620303,40.61,75661.61,30.7,-0.18088,0.00011,15.86543]
[1777508621641,40.61,75661.61,30.7,-0.18088,0.00011,15.86543]
[1777508621685,40.61,75660.56,30.7,-0.18099,0.00011,15.87139]
[1777508627352,40.61,75661.72,30.7,-0.18086,0.00011,15.86461]
[1777508632387,40.61,75662.38,30.7,-0.18079,0.00011,15.86073]
[1777508637423,40.61,75662.4,30.7,-0.18079,0.00011,15.86052]
[1777508639037,40.61,75665.19,30.7,-0.18049,0.00011,15.84459]
[1777508644470,40.61,75669.53,30.7,-0.18002,0.00011,15.81997]
[1777508647806,40.61,75670.07,30.7,-0.17997,0.00011,15.81698]
[1777508648047,40.61,75670.07,30.7,-0.17997,0.00011,15.81698]
[1777508648223,40.61,75670.07,30.7,-0.17997,0.00011,15.81698]
[1777508649315,40.61,75673.38,30.7,-0.17961,0.00011,15.79812]
[1777508650311,40.61,75679.53,30.7,-0.17895,0.00011,15.76295]
[1777508650841,40.61,75681.4,30.7,-0.17875,0.00011,15.75224]
[1777508652659,40.61,75681.94,30.7,-0.1787,0.00011,15.74915]
[1777508652757,40.61,75684.27,30.7,-0.17845,0.00011,15.73583]
[1777508653444,40.61,75684.27,30.7,-0.17845,0.00011,15.73583]
[1777508655194,40.61,75692.68,30.7,-0.17755,0.00011,15.68783]
[1777508655375,40.61,75692.68,30.7,-0.17755,0.00011,15.68783]
[1777508655503,40.61,75692.68,30.7,-0.17755,0.00011,15.68783]
[1777508658584,40.61,75695.95,30.7,-0.17721,0.00011,15.66935]
[1777508658637,40.61,75695.95,30.7,-0.17721,0.00011,15.66935]
[1777508659577,40.61,75706.31,30.7,-0.17611,0.00011,15.61011]
[1777508661309,40.61,75708.43,30.7,-0.17589,0.00011,15.59799]
[1777508663587,40.61,75710.68,30.7,-0.17565,0.00011,15.58515]
[1777508666021,40.61,75711.53,30.7,-0.17557,0.00011,15.58043]
[1777508669970,40.61,75714.85,30.7,-0.17522,0.00011,15.56161]
[1777508670596,40.61,75714.85,30.7,-0.17522,0.00011,15.56161]
[1777508670654,40.61,75715.13,30.7,-0.17519,0.00011,15.56007]
[1777508675689,40.61,75715.5,30.7,-0.17511,0.00011,15.55326]
[1777508680723,40.61,75715.05,30.7,-0.17515,0.00011,15.55543]
[1777508683375,40.61,75714.92,30.7,-0.17516,0.00011,15.55609]
[1777508683403,40.61,75714.92,30.7,-0.17516,0.00011,15.55609]
[1777508683745,40.61,75713.45,30.7,-0.17532,0.00011,15.56433]
[1777508690237,40.61,75710.96,30.7,-0.17558,0.00011,15.57874]
[1777508693392,40.61,75711.09,30.7,-0.17557,0.00011,15.57817]
[1777508693494,40.61,75711.09,30.7,-0.17557,0.00011,15.5782]
[1777508700864,40.61,75715.12,30.7,-0.17514,0.00011,15.55507]
[1777508702292,40.61,75715.12,30.7,-0.17514,0.00011,15.55507]
[1777508702352,40.61,75715.12,30.7,-0.17514,0.00011,15.55507]
[1777508702391,40.61,75715.12,30.7,-0.17514,0.00011,15.55507]
[1777508702490,40.61,75715.12,30.7,-0.17514,0.00011,15.55507]
[1777508702597,40.61,75715.12,30.7,-0.17514,0.00011,15.55507]
[1777508703266,40.61,75717.86,30.7,-0.17486,0.00011,15.53936]
[1777508705154,40.61,75728.34,30.7,-0.17375,0.0001,15.47925]
[1777508705766,40.61,75728.34,30.7,-0.17375,0.0001,15.47925]
[1777508708079,40.61,75731.62,30.7,-0.17341,0.0001,15.46048]
[1777508708235,40.61,75731.62,30.7,-0.17341,0.0001,15.46048]
[1777508709489,40.61,75731.8,30.7,-0.17339,0.0001,15.45947]
[1777508709636,40.61,75731.8,30.7,-0.17339,0.0001,15.45947]
[1777508709808,40.61,75734.0,30.7,-0.17316,0.0001,15.44688]
[1777508710734,40.61,75740.44,30.7,-0.17249,0.0001,15.40982]
[1777508710857,40.61,75740.44,30.7,-0.17249,0.0001,15.40982]
[1777508711133,40.61,75740.44,30.7,-0.17249,0.0001,15.40982]
[1777508716285,40.61,75731.59,30.7,-0.17341,0.0001,15.46022]
[1777508716421,40.61,75731.59,30.7,-0.17341,0.0001,15.46022]
[1777508716459,40.61,75731.59,30.7,-0.17341,0.0001,15.46022]
[1777508716642,40.61,75731.59,30.7,-0.17341,0.0001,15.46022]
[1777508716683,40.61,75731.59,30.7,-0.17341,0.0001,15.46022]
[1777508716700,40.61,75732.24,30.7,-0.17333,0.0001,15.45621]
[1777508716875,40.61,75732.24,30.7,-0.17333,0.0001,15.45621]
[1777508722013,40.61,75727.56,30.7,-0.17382,0.0001,15.48296]
[1777508723471,40.61,75727.56,30.7,-0.17382,0.0001,15.48296]
[1777508723523,40.61,75727.56,30.7,-0.17382,0.0001,15.48296]
[1777508723580,40.61,75727.09,30.7,-0.17387,0.0001,15.48561]
[1777508723964,40.61,75727.09,30.7,-0.17387,0.0001,15.48561]
[1777508724309,40.61,75727.09,30.7,-0.17387,0.0001,15.48561]
[1777508724675,40.61,75727.09,30.7,-0.17387,0.0001,15.48561]
[1777508725535,40.61,75728.92,30.7,-0.17368,0.0001,15.47493]
[1777508725621,40.61,75732.09,30.7,-0.17334,0.0001,15.45658]
[1777508725907,40.61,75732.09,30.7,-0.17334,0.0001,15.45658]
[1777508726024,40.61,75732.09,30.7,-0.17334,0.0001,15.45658]
[1777508726052,40.61,75732.09,30.7,-0.17334,0.0001,15.45658]
[1777508726317,40.61,75732.09,30.7,-0.17334,0.0001,15.45658]
[1777508726634,40.61,75732.09,30.7,-0.17334,0.0001,15.45658]
[1777508726793,40.61,75732.68,30.7,-0.17328,0.0001,15.4532]
[1777508727355,40.61,75732.68,30.7,-0.17328,0.0001,15.4532]
[1777508727766,40.61,75732.68,30.7,-0.17328,0.0001,15.4532]
[1777508727775,40.61,75732.68,30.7,-0.17328,0.0001,15.4532]
[1777508728055,40.61,75751.22,30.7,-0.17134,0.0001,15.34644]
[1777508732083,40.61,75750.17,30.7,-0.17141,0.0001,15.34768]
[1777508737348,40.6,75752.87,30.7,-0.17111,0.0001,15.33142]
[1777508743165,40.6,75752.99,30.7,-0.17109,0.0001,15.32994]
[1777508748415,40.6,75752.02,30.7,-0.17118,0.0001,15.33491]
[1777508748456,40.6,75752.02,30.7,-0.17118,0.0001,15.33491]
[1777508748545,40.6,75752.02,30.7,-0.17118,0.0001,15.33491]
[1777508752597,40.6,75751.76,30.7,-0.1712,0.0001,15.33625]
[1777508756196,40.6,75752.54,30.7,-0.17112,0.0001,15.33174]
[1777508761286,40.6,75753.42,30.7,-0.17103,0.0001,15.32672]
[1777508764729,40.6,75756.38,30.7,-0.17072,0.0001,15.30973]
[1777508770349,40.6,75755.02,30.7,-0.17087,0.0001,15.31777]
[1777508775403,40.6,75755.12,30.7,-0.17086,0.0001,15.31725]
[1777508778276,40.6,75754.27,30.7,-0.17095,0.0001,15.32218]
[1777508784447,40.6,75758.81,30.7,-0.17048,0.0001,15.2963]
[1777508786828,40.6,75759.4,30.7,-0.17042,0.0001,15.29296]
[1777508786981,40.6,75759.79,30.7,-0.17038,0.0001,15.29077]
[1777508787137,40.6,75759.79,30.7,-0.17038,0.0001,15.29077]
[1777508788206,40.6,75760.58,30.7,-0.1703,0.0001,15.28616]
[1777508790260,40.6,75761.55,30.7,-0.1702,0.0001,15.28047]
[1777508790295,40.6,75761.55,30.7,-0.1702,0.0001,15.28047]
[1777508795523,40.6,75757.6,30.7,-0.17057,0.0001,15.29899]
[1777508796456,40.6,75757.6,30.7,-0.17057,0.0001,15.29899]
[1777508796626,40.6,75757.6,30.7,-0.17057,0.0001,15.29899]
[1777508797449,40.6,75759.22,30.7,-0.1704,0.0001,15.28972]
[1777508798567,40.6,75765.46,30.7,-0.16976,0.0001,15.2538]
[1777508803758,40.6,75765.03,30.7,-0.1698,0.0001,15.25618]
[1777508806029,40.6,75765.04,30.7,-0.1698,0.0001,15.25607]
[1777508806712,40.6,75765.04,30.7,-0.1698,0.0001,15.25607]
[1777508807333,40.6,75764.97,30.7,-0.16981,0.0001,15.25646]
[1777508807665,40.6,75764.97,30.7,-0.16981,0.0001,15.25646]
[1777508807687,40.6,75764.97,30.7,-0.16981,0.0001,15.25646]
[1777508809690,40.6,75765.11,30.7,-0.16979,0.0001,15.25563]
[1777508812057,40.6,75764.51,30.7,-0.16985,0.0001,15.25905]
[1777508814344,40.6,75763.81,30.7,-0.16992,0.0001,15.26305]
[1777508815111,40.6,75763.84,30.7,-0.16992,0.0001,15.26286]
[1777508815696,40.6,75763.84,30.7,-0.16992,0.0001,15.26286]
[1777508816375,40.6,75768.29,30.7,-0.16946,0.0001,15.23727]
[1777508818104,40.6,75769.08,30.7,-0.16938,0.0001,15.23277]
[1777508818140,40.6,75769.08,30.7,-0.16938,0.0001,15.23277]
[1777508818738,40.6,75769.08,30.7,-0.16938,0.0001,15.23277]
[1777508818772,40.6,75769.08,30.7,-0.16938,0.0001,15.23277]
[1777508820181,40.6,75770.79,30.7,-0.16921,0.0001,15.22299]
[1777508822791,40.6,75767.79,30.7,-0.16952,0.0001,15.24032]
[1777508822815,40.6,75767.79,30.7,-0.16952,0.0001,15.24032]
[1777508825694,40.6,75761.51,30.7,-0.17016,0.0001,15.27637]
[1777508825767,40.6,75761.51,30.7,-0.17016,0.0001,15.27637]
[1777508831784,40.6,75757.19,30.7,-0.1706,0.0001,15.30081]
[1777508832826,40.6,75757.19,30.7,-0.1706,0.0001,15.30081]
[1777508835014,40.6,75756.11,30.7,-0.17071,0.0001,15.30686]
[1777508836056,40.6,75760.81,30.7,-0.17023,0.0001,15.2798]
[1777508839096,40.6,75764.12,30.7,-0.16988,0.0001,15.26079]
[1777508843864,40.6,75767.54,30.7,-0.16953,0.0001,15.24119]
[1777508843936,40.6,75767.58,30.7,-0.16953,0.0001,15.24099]
[1777508849213,40.6,75761.97,30.7,-0.17011,0.0001,15.27336]
[1777508849250,40.6,75761.97,30.7,-0.17011,0.0001,15.27336]
[1777508851082,40.6,75760.44,30.7,-0.17027,0.0001,15.28212]
[1777508851179,40.6,75760.44,30.7,-0.17027,0.0001,15.28212]
[1777508851211,40.6,75760.44,30.7,-0.17027,0.0001,15.28212]
[1777508852329,40.6,75759.08,30.7,-0.17037,0.0001,15.28559]
[1777508857965,40.6,75768.78,30.7,-0.16937,0.0001,15.23003]
[1777508860013,40.6,75767.43,30.7,-0.16951,0.0001,15.23783]
[1777508866022,40.6,75764.45,30.7,-0.16982,0.0001,15.25508]
[1777508867302,40.6,75764.45,30.7,-0.16982,0.0001,15.25508]
[1777508868203,40.6,75765.25,30.7,-0.16974,0.0001,15.25052]
[1777508869734,40.6,75765.44,30.7,-0.16972,0.0001,15.24945]
[1777508870500,40.6,75765.75,30.7,-0.16969,0.0001,15.2477]
[1777508871176,40.6,75765.61,30.7,-0.16971,0.0001,15.24853]
[1777508873423,40.6,75765.71,30.7,-0.1697,0.0001,15.24798]
[1777508879112,40.6,75767.38,30.7,-0.16953,0.0001,15.23859]
[1777508880113,40.6,75767.38,30.7,-0.16953,0.0001,15.23859]
[1777508880173,40.6,75767.38,30.7,-0.16953,0.0001,15.23859]
[1777508881107,40.6,75769.19,30.7,-0.16934,0.0001,15.22827]
[1777508884825,40.6,75775.99,30.7,-0.16865,0.0001,15.18933]
[1777508885080,40.6,75776.02,30.7,-0.16865,0.0001,15.18938]
[1777508886164,40.6,75773.81,30.7,-0.16887,0.0001,15.20208]
[1777508887537,40.6,75773.42,30.7,-0.16892,0.0001,15.20443]
[1777508891468,40.6,75772.88,30.7,-0.16898,0.0001,15.20788]
[1777508891520,40.6,75772.88,30.7,-0.16898,0.0001,15.20788]
[1777508891871,40.6,75772.88,30.7,-0.16898,0.0001,15.20788]
[1777508894052,40.6,75772.84,30.7,-0.16899,0.0001,15.20843]
[1777508894163,40.6,75772.84,30.7,-0.16899,0.0001,15.20843]
[1777508895613,40.6,75772.84,30.7,-0.16899,0.0001,15.2085]
[1777508896844,40.6,75772.91,30.7,-0.16898,0.0001,15.20818]
[1777508901709,40.61,75772.28,30.7,-0.16905,0.0001,15.21219]
[1777508903387,40.61,75771.75,30.7,-0.16911,0.0001,15.21531]
[1777508903617,40.61,75771.75,30.7,-0.16911,0.0001,15.21531]
[1777508903751,40.61,75771.75,30.7,-0.16911,0.0001,15.21531]
[1777508904597,40.61,75771.71,30.7,-0.16912,0.0001,15.21567]
[1777508906238,40.61,75762.56,30.7,-0.17006,0.0001,15.26833]
[1777508907236,40.61,75761.63,30.7,-0.17016,0.0001,15.27367]
[1777508912394,40.61,75760.12,30.7,-0.17028,0.0001,15.27797]
[1777508913373,40.61,75755.1,30.7,-0.1708,0.0001,15.3068]
[1777508916427,40.61,75751.45,30.7,-0.17117,0.0001,15.32758]
[1777508922414,40.6,75751.46,30.7,-0.17116,0.0001,15.32701]
[1777508926468,40.6,75751.1,30.7,-0.1712,0.0001,15.32887]
[1777508926481,40.6,75751.1,30.7,-0.1712,0.0001,15.32887]
[1777508926482,40.6,75751.1,30.7,-0.1712,0.0001,15.32887]
[1777508926536,40.6,75751.1,30.7,-0.1712,0.0001,15.32887]
[1777508926543,40.6,75751.1,30.7,-0.1712,0.0001,15.32887]
[1777508926609,40.6,75751.1,30.7,-0.1712,0.0001,15.32887]
[1777508932485,40.6,75755.0,30.7,-0.17079,0.0001,15.30618]
[1777508937842,40.6,75754.35,30.7,-0.17085,0.0001,15.30986]
[1777508943830,40.6,75749.75,30.7,-0.17133,0.0001,15.33606]
[1777508950612,40.6,75749.14,30.7,-0.17138,0.0001,15.33909]
[1777508955648,40.6,75755.49,30.7,-0.17072,0.0001,15.30237]
[1777508962508,40.6,75756.15,30.7,-0.17065,0.0001,15.29857]
[1777508967731,40.6,75757.12,30.7,-0.17055,0.0001,15.293]
[1777508972768,40.6,75758.75,30.7,-0.17035,0.0001,15.27941]
[1777508976170,40.6,75761.81,30.7,-0.17003,0.0001,15.26191]
[1777508976177,40.6,75761.81,30.7,-0.17003,0.0001,15.26191]
[1777508976242,40.6,75761.81,30.7,-0.17003,0.0001,15.26191]
[1777508977240,40.6,75762.65,30.7,-0.16995,0.0001,15.25713]
[1777508977749,40.6,75762.65,30.7,-0.16995,0.0001,15.25713]
[1777508979304,40.6,75763.5,30.7,-0.16986,0.0001,15.25237]
[1777508980368,40.6,75764.1,30.7,-0.1698,0.0001,15.24899]
[1777508985483,40.6,75766.52,30.7,-0.16955,0.0001,15.23541]
[1777508990786,40.6,75766.56,30.7,-0.16956,0.0001,15.23558]
[1777508990793,40.6,75766.56,30.7,-0.16956,0.0001,15.23558]
[1777508990825,40.6,75766.56,30.7,-0.16956,0.0001,15.23558]
[1777508991053,40.6,75766.56,30.7,-0.16956,0.0001,15.23558]
[1777508992513,40.6,75772.17,30.7,-0.16898,0.0001,15.2035]
[1777508992728,40.6,75772.17,30.7,-0.16898,0.0001,15.2035]
[1777508995428,40.6,75776.19,30.7,-0.16858,0.0001,15.18081]
[1777508995446,40.6,75776.19,30.7,-0.16858,0.0001,15.18081]
[1777508995931,40.61,75778.87,30.7,-0.1683,0.0001,15.16555]
[1777508997593,40.61,75780.79,30.7,-0.16811,0.0001,15.1545]
[1777508997646,40.61,75780.79,30.7,-0.16811,0.0001,15.1545]
[1777508997747,40.61,75780.79,30.7,-0.16811,0.0001,15.1545]
[1777509000700,40.61,75787.13,30.7,-0.16746,0.0001,15.11811]
[1777509000966,40.61,75792.64,30.7,-0.1669,0.0001,15.08646]
[1777509002909,40.61,75797.95,30.7,-0.16635,0.0001,15.05583]
[1777509006095,40.61,75805.49,30.7,-0.16558,0.0001,15.01237]
[1777509008090,40.61,75805.1,30.7,-0.16562,0.0001,15.0146]
[1777509008123,40.61,75805.03,30.7,-0.16563,0.0001,15.01499]
[1777509009404,40.61,75812.71,30.7,-0.16485,0.0001,14.97075]
[1777509009677,40.61,75812.71,30.7,-0.16485,0.0001,14.97075]
[1777509009701,40.61,75812.71,30.7,-0.16485,0.0001,14.97075]
[1777509009703,40.61,75812.71,30.7,-0.16485,0.0001,14.97075]
[1777509010372,40.61,75814.53,30.7,-0.16467,0.0001,14.96031]
[1777509010983,40.61,75814.53,30.7,-0.16467,0.0001,14.96031]
[1777509011007,40.61,75814.53,30.7,-0.16467,0.0001,14.96031]
[1777509011051,40.61,75821.24,30.7,-0.16399,0.0001,14.92171]
[1777509011487,40.61,75821.24,30.7,-0.16399,0.0001,14.92171]
[1777509012058,40.61,75821.18,30.7,-0.164,0.0001,14.92198]
[1777509016527,40.61,75820.09,30.7,-0.16411,0.0001,14.92863]
[1777509016553,40.61,75820.09,30.7,-0.16411,0.0001,14.92863]
[1777509017093,40.61,75820.24,30.7,-0.1641,0.0001,14.92785]
[1777509022033,40.61,75824.04,30.7,-0.16371,0.0001,14.90572]
[1777509026193,40.61,75835.48,30.7,-0.16256,0.0001,14.83969]
[1777509031209,40.61,75829.9,30.7,-0.16312,0.0001,14.87192]
[1777509033412,40.61,75830.91,30.7,-0.16298,0.0001,14.86178]
[1777509033513,40.61,75832.77,30.7,-0.1628,0.0001,14.85106]
[1777509038125,40.61,75836.29,30.7,-0.16244,0.0001,14.83076]
[1777509045169,40.61,75837.2,30.7,-0.16235,0.0001,14.82564]
[1777509048334,40.61,75837.38,30.7,-0.16234,0.0001,14.82467]
[1777509053751,40.61,75838.47,30.7,-0.16223,0.0001,14.81856]
[1777509058725,40.61,75839.75,30.7,-0.16211,0.0001,14.8115]
[1777509058750,40.61,75840.05,30.7,-0.16208,0.0001,14.80984]
[1777509059283,40.61,75840.05,30.7,-0.16208,0.0001,14.80984]
[1777509059329,40.61,75840.05,30.7,-0.16208,0.0001,14.80984]
[1777509060142,40.61,75840.05,30.7,-0.16208,0.0001,14.80984]
[1777509061142,40.61,75843.2,30.7,-0.16176,0.0001,14.79168]
[1777509061405,40.61,75844.06,30.7,-0.16168,0.0001,14.78693]
[1777509062431,40.61,75844.06,30.7,-0.16168,0.0001,14.78693]
[1777509065293,40.61,75845.53,30.7,-0.16153,0.0001,14.77829]
[1777509066216,40.61,75850.16,30.7,-0.16107,0.0001,14.75157]
[1777509066273,40.61,75850.16,30.7,-0.16107,0.0001,14.75157]
[1777509068877,40.61,75840.61,30.7,-0.16202,0.0001,14.8066]
[1777509073703,40.61,75840.12,30.7,-0.16207,0.0001,14.80919]
[1777509079530,40.61,75849.73,30.7,-0.1611,0.0001,14.75334]
[1777509083766,40.61,75851.61,30.7,-0.16091,0.0001,14.74253]
[1777509085116,40.61,75851.86,30.7,-0.16089,0.0001,14.7411]
[1777509087219,40.61,75855.1,30.7,-0.16057,0.0001,14.72251]
[1777509087726,40.61,75855.1,30.7,-0.16057,0.0001,14.72251]
[1777509087892,40.61,75855.1,30.7,-0.16057,0.0001,14.72251]
[1777509087902,40.61,75855.1,30.7,-0.16057,0.0001,14.72251]
[1777509090409,40.61,75862.25,30.7,-0.15986,0.0001,14.68144]
[1777509090453,40.61,75862.25,30.7,-0.15986,0.0001,14.68144]
[1777509090543,40.61,75862.25,30.7,-0.15986,0.0001,14.68144]
[1777509090609,40.61,75872.9,30.7,-0.15881,0.0001,14.62013]
[1777509093202,40.61,75874.68,30.7,-0.1586,0.0001,14.60591]
[1777509093559,40.61,75874.68,30.7,-0.1586,0.0001,14.60591]
[1777509094206,40.61,75874.36,30.7,-0.15864,0.0001,14.60793]
[1777509097524,40.61,75873.44,30.7,-0.15874,0.0001,14.61375]
[1777509098604,40.61,75874.63,30.7,-0.15862,0.0001,14.60704]
[1777509099288,40.61,75873.99,30.7,-0.15869,0.0001,14.6109]
[1777509099671,40.61,75874.11,30.7,-0.15868,0.0001,14.61037]
[1777509104667,40.61,75874.16,30.7,-0.15867,0.0001,14.60996]
[1777509104681,40.61,75874.16,30.7,-0.15867,0.0001,14.60996]
[1777509105313,40.61,75878.2,30.7,-0.15827,0.0001,14.58662]
[1777509108957,40.61,75884.45,30.7,-0.15766,0.0001,14.55064]
[1777509109061,40.61,75884.45,30.7,-0.15766,0.0001,14.55064]
[1777509109158,40.61,75884.45,30.7,-0.15766,0.0001,14.55064]
[1777509109166,40.61,75884.45,30.7,-0.15766,0.0001,14.55064]
[1777509109398,40.61,75884.61,30.7,-0.15764,0.0001,14.54976]
[1777509110014,40.61,75891.92,30.7,-0.15692,0.0001,14.50747]
[1777509112763,40.61,75901.07,30.7,-0.15603,0.0001,14.45461]
[1777509113564,40.61,75901.07,30.7,-0.15603,0.0001,14.45461]
[1777509113757,40.61,75901.07,30.7,-0.15603,0.0001,14.45461]
[1777509114771,40.61,75903.68,30.7,-0.15577,0.0001,14.43957]
[1777509119812,40.61,75920.71,30.7,-0.15413,0.0001,14.34185]
[1777509120526,40.61,75920.71,30.7,-0.15413,0.0001,14.34185]
[1777509120606,40.61,75920.71,30.7,-0.15413,0.0001,14.34185]
[1777509120606,40.61,75920.71,30.7,-0.15413,0.0001,14.34185]
[1777509120829,40.61,75920.71,30.7,-0.15413,0.0001,14.34185]
[1777509120882,40.61,75925.98,30.7,-0.15362,0.0001,14.31162]
[1777509125225,40.61,75942.3,30.7,-0.15205,0.0001,14.21775]
[1777509127529,40.61,75946.87,30.7,-0.15162,0.0001,14.19172]
[1777509127869,40.61,75948.27,30.7,-0.15149,0.0001,14.18383]
[1777509128352,40.61,75948.27,30.7,-0.15149,0.0001,14.18383]
[1777509128437,40.61,75948.27,30.7,-0.15149,0.0001,14.18383]
[1777509128449,40.61,75948.27,30.7,-0.15149,0.0001,14.18383]
[1777509129738,40.61,75952.38,30.7,-0.1511,0.0001,14.16013]
[1777509132849,40.61,75959.41,30.7,-0.15043,0.0001,14.11972]
[1777509136211,40.62,75964.31,30.7,-0.14997,9e-05,14.09178]
[1777509141438,40.62,75961.02,30.7,-0.15029,0.0001,14.11136]
[1777509141442,40.62,75961.02,30.7,-0.15029,0.0001,14.11136]
[1777509141577,40.62,75961.02,30.7,-0.15029,0.0001,14.11136]
[1777509141581,40.62,75961.02,30.7,-0.15029,0.0001,14.11136]
[1777509141586,40.62,75961.02,30.7,-0.15029,0.0001,14.11136]
[1777509145144,40.62,75969.48,30.7,-0.14949,9e-05,14.06291]
[1777509150167,40.62,75968.51,30.7,-0.1496,9e-05,14.06913]
[1777509152883,40.62,75969.45,30.7,-0.14948,9e-05,14.05975]
[1777509153605,40.62,75965.16,30.7,-0.14989,9e-05,14.0846]
[1777509153627,40.62,75965.16,30.7,-0.14989,9e-05,14.0846]
[1777509153656,40.62,75965.16,30.7,-0.14989,9e-05,14.0846]
[1777509154055,40.62,75955.31,30.7,-0.15082,0.0001,14.14146]
[1777509156069,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156396,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156420,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156533,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156694,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156737,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156792,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156809,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156840,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509156861,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509157072,40.62,75946.17,30.7,-0.1517,0.0001,14.19423]
[1777509157209,40.62,75931.59,30.7,-0.1531,0.0001,14.27826]
[1777509157292,40.62,75931.59,30.7,-0.1531,0.0001,14.27826]
[1777509157661,40.62,75931.59,30.7,-0.1531,0.0001,14.27826]
[1777509158139,40.62,75931.59,30.7,-0.1531,0.0001,14.27826]
[1777509158174,40.62,75916.77,30.7,-0.15453,0.0001,14.3639]
[1777509158573,40.62,75916.77,30.7,-0.15453,0.0001,14.3639]
[1777509159351,40.62,75907.94,30.7,-0.15539,0.0001,14.41489]
[1777509159365,40.62,75907.94,30.7,-0.15539,0.0001,14.41489]
[1777509159701,40.62,75907.94,30.7,-0.15539,0.0001,14.41489]
[1777509159984,40.62,75907.94,30.7,-0.15539,0.0001,14.41489]
[1777509160098,40.62,75902.41,30.7,-0.15593,0.0001,14.44677]
[1777509161080,40.62,75902.41,30.7,-0.15593,0.0001,14.44677]
[1777509161109,40.62,75893.41,30.7,-0.15682,0.0001,14.49899]
[1777509162074,40.62,75893.41,30.7,-0.15682,0.0001,14.49899]
[1777509162321,40.62,75891.93,30.7,-0.15696,0.0001,14.50766]
[1777509163120,40.62,75891.56,30.7,-0.157,0.0001,14.50985]
[1777509168155,40.62,75894.29,30.7,-0.15674,0.0001,14.49444]
[1777509168328,40.62,75894.29,30.7,-0.15674,0.0001,14.49444]
[1777509170659,40.62,75903.69,30.7,-0.15582,0.0001,14.44015]
[1777509172932,40.62,75903.85,30.7,-0.1558,0.0001,14.43923]
[1777509176130,40.62,75900.65,30.7,-0.15611,0.0001,14.45769]
[1777509176211,40.62,75900.22,30.7,-0.15616,0.0001,14.46015]
[1777509179759,40.62,75900.64,30.7,-0.15611,0.0001,14.45762]
[1777509179789,40.62,75900.64,30.7,-0.15611,0.0001,14.45762]
[1777509179884,40.62,75900.64,30.7,-0.15611,0.0001,14.45762]
[1777509180239,40.62,75897.92,30.7,-0.15638,0.0001,14.47326]
[1777509185274,40.63,75889.82,30.7,-0.15718,0.0001,14.52049]
[1777509189756,40.63,75894.99,30.7,-0.15668,0.0001,14.49091]
[1777509189802,40.63,75895.32,30.7,-0.15665,0.0001,14.48913]
[1777509194829,40.63,75893.45,30.7,-0.15684,0.0001,14.5003]
[1777509200379,40.63,75893.45,30.7,-0.15684,0.0001,14.50079]
[1777509201978,40.63,75893.45,30.7,-0.15684,0.0001,14.50079]
[1777509202077,40.63,75894.79,30.7,-0.15672,0.0001,14.49322]
[1777509205952,40.63,75894.96,30.7,-0.1567,0.0001,14.49241]
[1777509208517,40.63,75895.89,30.7,-0.15661,0.0001,14.48715]
[1777509210154,40.63,75895.89,30.7,-0.15661,0.0001,14.4871]
[1777509210166,40.63,75895.89,30.7,-0.15661,0.0001,14.4871]
[1777509210233,40.63,75895.89,30.7,-0.15661,0.0001,14.4871]
[1777509210301,40.63,75895.88,30.7,-0.15661,0.0001,14.48704]
[1777509213118,40.63,75890.71,30.7,-0.15708,0.0001,14.51258]
[1777509213124,40.63,75890.71,30.7,-0.15708,0.0001,14.51258]
[1777509213144,40.63,75890.71,30.7,-0.15708,0.0001,14.51258]
[1777509213192,40.63,75890.71,30.7,-0.15708,0.0001,14.51258]
[1777509213291,40.63,75891.17,30.7,-0.15704,0.0001,14.51005]
[1777509214916,40.63,75901.6,30.7,-0.15602,0.0001,14.44986]
[1777509219250,40.63,75904.03,30.7,-0.15578,0.0001,14.43583]
[1777509219275,40.63,75904.03,30.7,-0.15578,0.0001,14.43583]
[1777509219323,40.63,75904.03,30.7,-0.15578,0.0001,14.43583]
[1777509228276,40.63,75905.32,30.7,-0.15566,0.0001,14.42849]
[1777509228433,40.63,75907.54,30.7,-0.15544,0.0001,14.41571]
[1777509228448,40.63,75907.54,30.7,-0.15544,0.0001,14.41571]
[1777509228524,40.63,75907.54,30.7,-0.15544,0.0001,14.41571]
[1777509229280,40.63,75907.54,30.7,-0.15544,0.0001,14.41571]
[1777509229589,40.63,75910.41,30.7,-0.15516,0.0001,14.39925]
[1777509229597,40.63,75910.41,30.7,-0.15516,0.0001,14.39925]
[1777509229979,40.63,75910.41,30.7,-0.15516,0.0001,14.39925]
[1777509230432,40.63,75917.68,30.7,-0.15446,0.0001,14.35746]
[1777509236105,40.63,75925.22,30.7,-0.15374,0.0001,14.31466]
[1777509236597,40.63,75923.73,30.7,-0.15389,0.0001,14.32357]
[1777509240775,40.63,75919.52,30.7,-0.1543,0.0001,14.34814]
[1777509242523,40.64,75930.86,30.7,-0.15321,0.0001,14.28307]
[1777509242944,40.64,75930.86,30.7,-0.15321,0.0001,14.28307]
[1777509248718,40.64,75926.95,30.7,-0.15361,0.0001,14.30687]
[1777509250502,40.64,75926.49,30.7,-0.15366,0.0001,14.3097]
[1777509251753,40.64,75927.37,30.7,-0.15358,0.0001,14.3048]
[1777509251886,40.64,75927.37,30.7,-0.15358,0.0001,14.3048]
[1777509253026,40.64,75926.96,30.7,-0.15362,0.0001,14.30734]
[1777509253676,40.64,75922.64,30.7,-0.15404,0.0001,14.33259]
[1777509256121,40.64,75924.42,30.7,-0.15387,0.0001,14.32247]
[1777509256193,40.64,75924.42,30.7,-0.15387,0.0001,14.32247]
[1777509256943,40.64,75925.08,30.7,-0.15381,0.0001,14.31897]
[1777509258373,40.64,75924.97,30.7,-0.15383,0.0001,14.31976]
[1777509259763,40.64,75924.03,30.7,-0.15392,0.0001,14.32533]
[1777509259805,40.64,75924.03,30.7,-0.15392,0.0001,14.32533]
[1777509259861,40.64,75924.03,30.7,-0.15392,0.0001,14.32533]
[1777509259894,40.64,75924.15,30.7,-0.15391,0.0001,14.32479]
[1777509260803,40.64,75937.65,30.7,-0.15261,0.0001,14.24714]
[1777509262509,40.64,75940.95,30.7,-0.1523,0.0001,14.22825]
[1777509267852,40.65,75942.9,30.7,-0.15213,0.0001,14.21846]
[1777509273062,40.65,75942.31,30.7,-0.15217,0.0001,14.21855]
[1777509278929,40.66,75938.35,30.7,-0.15258,0.0001,14.24326]
[1777509280663,40.66,75938.58,30.7,-0.15256,0.0001,14.24214]
[1777509280943,40.66,75932.16,30.7,-0.15318,0.0001,14.27935]
[1777509281390,40.66,75932.16,30.7,-0.15318,0.0001,14.27935]
[1777509281721,40.66,75932.16,30.7,-0.15318,0.0001,14.27935]
[1777509281792,40.66,75932.16,30.7,-0.15318,0.0001,14.27935]
[1777509282234,40.66,75932.16,30.7,-0.15318,0.0001,14.27935]
[1777509288003,40.66,75929.29,30.7,-0.15348,0.0001,14.29682]
[1777509292719,40.66,75929.18,30.7,-0.1535,0.0001,14.29823]
[1777509292829,40.66,75929.18,30.7,-0.1535,0.0001,14.29823]
[1777509297073,40.66,75928.04,30.7,-0.15362,0.0001,14.3054]
[1777509302991,40.67,75929.37,30.7,-0.1535,0.0001,14.29848]
[1777509302996,40.67,75929.37,30.7,-0.1535,0.0001,14.29848]
[1777509303034,40.67,75929.37,30.7,-0.1535,0.0001,14.29848]
[1777509304126,40.67,75932.23,30.7,-0.15323,0.0001,14.28217]
[1777509305839,40.67,75934.89,30.7,-0.15298,0.0001,14.26721]
[1777509305918,40.67,75934.89,30.7,-0.15298,0.0001,14.26721]
[1777509307528,40.67,75942.69,30.7,-0.15224,0.0001,14.22274]
[1777509313000,40.67,75943.67,30.7,-0.15216,0.0001,14.21843]
[1777509318203,40.68,75945.12,30.7,-0.15205,0.0001,14.21174]
[1777509319072,40.68,75945.12,30.7,-0.15205,0.0001,14.21174]
[1777509319165,40.68,75945.12,30.7,-0.15205,0.0001,14.21174]
[1777509319367,40.68,75945.12,30.7,-0.15205,0.0001,14.21174]
[1777509319327,40.68,75949.13,30.7,-0.15167,0.0001,14.18892]
[1777509325252,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509325821,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509325868,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509325883,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509325900,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509326054,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509326108,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509326145,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509326157,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509326287,40.68,75954.75,30.7,-0.15115,0.0001,14.15746]
[1777509326340,40.68,75970.26,30.7,-0.14968,9e-05,14.06836]
[1777509326710,40.68,75970.26,30.7,-0.14968,9e-05,14.06836]
[1777509327057,40.68,75970.26,30.7,-0.14968,9e-05,14.06836]
[1777509327270,40.68,75970.26,30.7,-0.14968,9e-05,14.06836]
[1777509327336,40.68,75993.05,30.7,-0.14753,9e-05,13.93734]
[1777509328000,40.68,75993.05,30.7,-0.14753,9e-05,13.93734]
[1777509329762,40.68,75987.16,30.7,-0.14809,9e-05,13.97171]
[1777509330094,40.68,75987.16,30.7,-0.14809,9e-05,13.97171]
[1777509330096,40.68,75987.16,30.7,-0.14809,9e-05,13.97171]
[1777509331876,40.68,75987.2,30.7,-0.14806,9e-05,13.96739]
[1777509332147,40.68,75987.2,30.7,-0.14806,9e-05,13.96739]
[1777509332303,40.68,75991.78,30.7,-0.14763,9e-05,13.94128]
[1777509336419,40.69,75999.15,30.7,-0.14695,9e-05,13.89921]
[1777509337338,40.69,75998.98,30.7,-0.14697,9e-05,13.90048]
[1777509338633,40.69,75999.22,30.7,-0.14695,9e-05,13.89927]
[1777509339287,40.69,75999.22,30.7,-0.14695,9e-05,13.89927]
[1777509339298,40.69,75999.22,30.7,-0.14695,9e-05,13.89927]
[1777509339333,40.69,75999.22,30.7,-0.14695,9e-05,13.89927]
[1777509339416,40.69,75999.22,30.7,-0.14695,9e-05,13.89927]
[1777509339353,40.69,76001.04,30.7,-0.14678,9e-05,13.88897]
[1777509339461,40.69,76001.04,30.7,-0.14678,9e-05,13.88897]
[1777509341783,40.69,76011.32,30.7,-0.14582,9e-05,13.82984]
[1777509342233,40.69,76011.32,30.7,-0.14582,9e-05,13.82984]
[1777509344002,40.69,76015.24,30.7,-0.14546,9e-05,13.8074]
[1777509349424,40.69,76020.6,30.7,-0.14497,9e-05,13.7772]
[1777509351843,40.69,76020.67,30.7,-0.14497,9e-05,13.7769]
[1777509351884,40.69,76020.67,30.7,-0.14497,9e-05,13.7769]
[1777509351956,40.69,76020.67,30.7,-0.14497,9e-05,13.7769]
[1777509352091,40.69,76020.67,30.7,-0.14497,9e-05,13.7769]
[1777509352445,40.69,76043.39,30.7,-0.14287,9e-05,13.6466]
[1777509352579,40.69,76043.39,30.7,-0.14287,9e-05,13.6466]
[1777509352841,40.69,76043.39,30.7,-0.14287,9e-05,13.6466]
[1777509353469,40.69,76045.43,30.7,-0.14269,9e-05,13.63518]
[1777509354096,40.69,76045.43,30.7,-0.14269,9e-05,13.63518]
[1777509354246,40.69,76045.43,30.7,-0.14269,9e-05,13.63518]
[1777509354266,40.69,76045.43,30.7,-0.14269,9e-05,13.63518]
[1777509354300,40.69,76045.43,30.7,-0.14269,9e-05,13.63518]
[1777509354459,40.69,76057.08,30.7,-0.14163,9e-05,13.56841]
[1777509354737,40.69,76057.08,30.7,-0.14163,9e-05,13.56841]
[1777509355889,40.69,76066.39,30.7,-0.14078,9e-05,13.51515]
[1777509356935,40.69,76066.39,30.7,-0.14078,9e-05,13.51515]
[1777509357159,40.69,76066.39,30.7,-0.14078,9e-05,13.51515]
[1777509357249,40.69,76068.76,30.7,-0.14058,9e-05,13.50203]
[1777509358663,40.69,76061.1,30.7,-0.14127,9e-05,13.54596]
[1777509358673,40.69,76061.1,30.7,-0.14127,9e-05,13.54596]
[1777509359383,40.69,76056.23,30.7,-0.14172,9e-05,13.5741]
[1777509361972,40.69,76055.82,30.7,-0.14176,9e-05,13.57643]
[1777509362385,40.69,76056.25,30.7,-0.14172,9e-05,13.57393]
[1777509362937,40.69,76056.25,30.7,-0.14172,9e-05,13.57393]
[1777509363771,40.69,76055.87,30.7,-0.14175,9e-05,13.5763]
[1777509364141,40.69,76055.87,30.7,-0.14175,9e-05,13.5763]
[1777509364231,40.69,76056.06,30.7,-0.14174,9e-05,13.57561]
[1777509365003,40.69,76056.06,30.7,-0.14174,9e-05,13.57561]
[1777509365939,40.69,76050.8,30.7,-0.14223,9e-05,13.60614]
[1777509365991,40.69,76050.8,30.7,-0.14223,9e-05,13.60614]
[1777509366596,40.69,76045.74,30.7,-0.14269,9e-05,13.63518]
[1777509366870,40.69,76045.74,30.7,-0.14269,9e-05,13.63518]
[1777509368598,40.7,76035.15,30.7,-0.14367,9e-05,13.69652]
[1777509368611,40.7,76035.15,30.7,-0.14367,9e-05,13.69652]
[1777509368974,40.7,76035.15,30.7,-0.14367,9e-05,13.69652]
[1777509369573,40.7,76048.11,30.7,-0.14249,9e-05,13.62254]
[1777509371667,40.7,76049.34,30.7,-0.14238,9e-05,13.6158]
[1777509371692,40.7,76049.34,30.7,-0.14238,9e-05,13.6158]
[1777509372452,40.7,76049.34,30.7,-0.14238,9e-05,13.6158]
[1777509372598,40.7,76048.9,30.7,-0.14243,9e-05,13.61864]
[1777509373100,40.7,76039.32,30.7,-0.14331,9e-05,13.67418]
[1777509375773,40.7,76034.83,30.7,-0.14373,9e-05,13.70017]
[1777509375966,40.7,76034.83,30.7,-0.14373,9e-05,13.70017]
[1777509375986,40.7,76034.83,30.7,-0.14373,9e-05,13.70017]
[1777509376018,40.7,76034.83,30.7,-0.14373,9e-05,13.70017]
[1777509376034,40.7,76034.83,30.7,-0.14373,9e-05,13.70017]
[1777509376256,40.7,76034.83,30.7,-0.14373,9e-05,13.70017]
[1777509376272,40.7,76034.27,30.7,-0.14379,9e-05,13.70376]
[1777509377111,40.7,76018.92,30.7,-0.14521,9e-05,13.79216]
[1777509377502,40.7,76018.92,30.7,-0.14521,9e-05,13.79216]
[1777509379333,40.7,76010.91,30.7,-0.14595,9e-05,13.83818]
[1777509384679,40.71,76004.14,30.7,-0.1466,9e-05,13.87824]
[1777509386255,40.71,76004.14,30.7,-0.1466,9e-05,13.87824]
[1777509386295,40.71,76004.19,30.7,-0.1466,9e-05,13.87825]
[1777509387691,40.71,76004.19,30.7,-0.1466,9e-05,13.87825]
[1777509392076,40.71,76005.38,30.7,-0.1465,9e-05,13.87202]
[1777509392425,40.71,76005.38,30.7,-0.1465,9e-05,13.87202]
[1777509393811,40.71,75994.66,30.7,-0.14748,9e-05,13.92991]
[1777509395013,40.71,75991.37,30.7,-0.14779,9e-05,13.94895]
[1777509395029,40.71,75991.37,30.7,-0.14779,9e-05,13.94895]
[1777509395058,40.71,75991.37,30.7,-0.14779,9e-05,13.94895]
[1777509395140,40.71,75991.37,30.7,-0.14779,9e-05,13.94895]
[1777509395348,40.71,75991.37,30.7,-0.14779,9e-05,13.94895]
[1777509396598,40.71,75982.47,30.7,-0.14863,9e-05,14.0003]
[1777509400401,40.71,75978.84,30.7,-0.14898,9e-05,14.02166]
[1777509402235,40.71,75982.91,30.7,-0.1486,9e-05,13.99875]
[1777509404569,40.72,75987.78,30.7,-0.14815,9e-05,13.97119]
[1777509407853,40.72,75987.98,30.7,-0.14814,9e-05,13.97072]
[1777509407997,40.72,75987.98,30.7,-0.14814,9e-05,13.97072]
[1777509413883,40.72,75979.95,30.7,-0.14892,9e-05,14.01819]
[1777509417996,40.72,75985.62,30.7,-0.14839,9e-05,13.98613]
[1777509418102,40.72,75985.62,30.7,-0.14839,9e-05,13.98613]
[1777509421083,40.72,75987.06,30.7,-0.14827,9e-05,13.97852]
[1777509426365,40.73,75988.49,30.7,-0.14815,9e-05,13.9715]
[1777509432364,40.73,75989.72,30.7,-0.14806,9e-05,13.96589]
[1777509433607,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509433766,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509433779,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509433786,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509433818,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509433837,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509433941,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509434127,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509434328,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509434339,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509434385,40.73,75993.02,30.7,-0.14776,9e-05,13.94743]
[1777509434467,40.73,75998.12,30.7,-0.14729,9e-05,13.91846]
[1777509434649,40.73,75998.12,30.7,-0.14729,9e-05,13.91846]
[1777509434763,40.73,75998.12,30.7,-0.14729,9e-05,13.91846]
[1777509434961,40.73,75998.12,30.7,-0.14729,9e-05,13.91846]
[1777509435061,40.73,75998.12,30.7,-0.14729,9e-05,13.91846]
[1777509435114,40.73,76019.3,30.7,-0.14531,9e-05,13.79685]
[1777509436959,40.73,76019.72,30.7,-0.14528,9e-05,13.79463]
[1777509437016,40.73,76019.72,30.7,-0.14528,9e-05,13.79463]
[1777509437708,40.73,76019.95,30.7,-0.14526,9e-05,13.79331]
[1777509437724,40.73,76019.95,30.7,-0.14526,9e-05,13.79331]
[1777509437815,40.73,76019.95,30.7,-0.14526,9e-05,13.79331]
[1777509438006,40.73,76019.95,30.7,-0.14526,9e-05,13.79331]
[1777509438035,40.73,76019.95,30.7,-0.14526,9e-05,13.79331]
[1777509438236,40.73,76019.95,30.7,-0.14526,9e-05,13.79331]
[1777509438344,40.73,76035.57,30.7,-0.14382,9e-05,13.70385]
[1777509441063,40.74,76038.47,30.7,-0.14355,9e-05,13.68743]
[1777509444310,40.74,76043.4,30.7,-0.14312,9e-05,13.66019]
[1777509447254,40.74,76044.56,30.7,-0.14302,9e-05,13.65437]
[1777509450162,40.74,76046.16,30.7,-0.14289,9e-05,13.64604]
[1777509452406,40.74,76046.19,30.7,-0.14286,9e-05,13.64209]
[1777509457176,40.75,76039.93,30.7,-0.14346,9e-05,13.67937]
[1777509458962,40.75,76046.84,30.7,-0.14283,9e-05,13.64028]
[1777509463168,40.75,76049.26,30.7,-0.14263,9e-05,13.62757]
[1777509464324,40.75,76051.9,30.7,-0.14239,9e-05,13.61276]
[1777509466376,40.75,76056.66,30.7,-0.14196,9e-05,13.58596]
[1777509466474,40.76,76057.2,30.7,-0.14192,9e-05,13.58313]
[1777509469594,40.76,76061.87,30.7,-0.1415,9e-05,13.55689]
[1777509470072,40.76,76061.87,30.7,-0.1415,9e-05,13.55689]
[1777509470291,40.76,76055.43,30.7,-0.14209,9e-05,13.59402]
[1777509470771,40.76,76055.43,30.7,-0.14209,9e-05,13.59402]
[1777509476333,40.76,76045.98,30.7,-0.14298,9e-05,13.64979]
[1777509477994,40.76,76046.0,30.7,-0.14298,9e-05,13.64993]
[1777509482490,40.77,76053.03,30.7,-0.14236,9e-05,13.61072]
[1777509482697,40.77,76060.2,30.7,-0.14171,9e-05,13.56997]
[1777509483082,40.77,76060.2,30.7,-0.14171,9e-05,13.56997]
[1777509483383,40.77,76069.54,30.7,-0.14086,9e-05,13.51686]
[1777509484008,40.77,76069.54,30.7,-0.14086,9e-05,13.51686]
[1777509487044,40.77,76081.06,30.7,-0.13984,9e-05,13.45211]
[1777509487857,40.77,76081.57,30.7,-0.1398,9e-05,13.44956]
[1777509488419,40.77,76082.19,30.7,-0.13975,9e-05,13.44618]
[1777509489188,40.77,76082.19,30.7,-0.13975,9e-05,13.44618]
[1777509489421,40.77,76082.19,30.7,-0.13975,9e-05,13.44618]
[1777509489478,40.77,76082.19,30.7,-0.13975,9e-05,13.44618]
[1777509490445,40.77,76079.53,30.7,-0.13999,9e-05,13.46155]
[1777509491622,40.77,76070.99,30.7,-0.14077,9e-05,13.51095]
[1777509492367,40.77,76070.99,30.7,-0.14077,9e-05,13.51095]
[1777509492405,40.77,76070.99,30.7,-0.14077,9e-05,13.51095]
[1777509492511,40.77,76070.99,30.7,-0.14077,9e-05,13.51095]
[1777509492587,40.77,76070.99,30.7,-0.14077,9e-05,13.51095]
[1777509492696,40.77,76077.35,30.7,-0.1402,9e-05,13.47478]
[1777509492801,40.77,76077.35,30.7,-0.1402,9e-05,13.47478]
[1777509492929,40.77,76077.35,30.7,-0.1402,9e-05,13.47478]
[1777509492942,40.77,76077.35,30.7,-0.1402,9e-05,13.47478]
[1777509493281,40.77,76077.35,30.7,-0.1402,9e-05,13.47478]
[1777509493569,40.77,76101.45,30.7,-0.13803,9e-05,13.3371]
[1777509493797,40.77,76101.45,30.7,-0.13803,9e-05,13.3371]
[1777509494083,40.77,76101.45,30.7,-0.13803,9e-05,13.3371]
[1777509494185,40.77,76101.45,30.7,-0.13803,9e-05,13.3371]
[1777509494458,40.77,76101.45,30.7,-0.13803,9e-05,13.3371]
[1777509494483,40.77,76101.45,30.7,-0.13803,9e-05,13.3371]
[1777509494603,40.77,76101.45,30.7,-0.13803,9e-05,13.3371]
[1777509494614,40.77,76098.35,30.7,-0.13831,9e-05,13.35511]
[1777509494665,40.77,76098.35,30.7,-0.13831,9e-05,13.35511]
[1777509494873,40.77,76098.35,30.7,-0.13831,9e-05,13.35511]
[1777509494916,40.77,76098.35,30.7,-0.13831,9e-05,13.35511]
[1777509494929,40.77,76098.35,30.7,-0.13831,9e-05,13.35511]
[1777509495133,40.77,76098.35,30.7,-0.13831,9e-05,13.35511]
[1777509495469,40.78,76081.9,30.7,-0.1398,9e-05,13.44942]
[1777509496476,40.78,76071.84,30.7,-0.14071,9e-05,13.50727]
[1777509499946,40.78,76076.68,30.7,-0.14028,9e-05,13.4803]
[1777509503579,40.78,76079.71,30.7,-0.14002,9e-05,13.4638]
[1777509512543,40.79,76071.51,30.7,-0.1408,9e-05,13.5128]
[1777509512648,40.79,76076.3,30.7,-0.14033,9e-05,13.48154]
[1777509512955,40.79,76076.3,30.7,-0.14033,9e-05,13.48154]
[1777509517238,40.79,76080.63,30.7,-0.13995,9e-05,13.45726]
[1777509517623,40.79,76079.71,30.7,-0.14004,9e-05,13.46265]
[1777509523481,40.79,76073.17,30.7,-0.14065,9e-05,13.50129]
[1777509528702,40.8,76078.05,30.7,-0.14024,9e-05,13.47539]
[1777509530297,40.8,76078.05,30.7,-0.14024,9e-05,13.47539]
[1777509530354,40.8,76078.05,30.7,-0.14024,9e-05,13.47539]
[1777509530378,40.8,76078.19,30.7,-0.14023,9e-05,13.4752]
[1777509532746,40.8,76084.88,30.7,-0.13963,9e-05,13.43725]
[1777509537791,40.8,76089.36,30.7,-0.13924,9e-05,13.41233]
[1777509538570,40.8,76089.36,30.7,-0.13924,9e-05,13.41233]
[1777509538799,40.8,76090.37,30.7,-0.13915,9e-05,13.40675]
[1777509538862,40.8,76090.37,30.7,-0.13915,9e-05,13.40675]
[1777509539331,40.8,76090.37,30.7,-0.13915,9e-05,13.40675]
[1777509539432,40.8,76096.81,30.7,-0.13858,9e-05,13.37038]
[1777509540072,40.8,76096.81,30.7,-0.13858,9e-05,13.37038]
[1777509542401,40.8,76103.37,30.7,-0.138,9e-05,13.33321]
[1777509544051,40.81,76114.85,30.7,-0.13699,9e-05,13.26859]
[1777509549854,40.81,76119.18,30.7,-0.13664,9e-05,13.24625]
[1777509551556,40.81,76119.18,30.7,-0.13664,9e-05,13.24625]
[1777509551599,40.81,76119.18,30.7,-0.13664,9e-05,13.24625]
[1777509551796,40.82,76117.91,30.7,-0.13677,9e-05,13.2543]
[1777509551923,40.82,76117.91,30.7,-0.13677,9e-05,13.2543]
[1777509552925,40.82,76108.75,30.7,-0.13758,9e-05,13.30655]
[1777509552940,40.82,76108.75,30.7,-0.13758,9e-05,13.30655]
[1777509553993,40.82,76101.53,30.7,-0.13823,9e-05,13.34807]
[1777509555386,40.82,76098.84,30.7,-0.13847,9e-05,13.36369]
[1777509556108,40.82,76099.27,30.7,-0.13844,9e-05,13.3617]
[1777509557416,40.82,76103.43,30.7,-0.13807,9e-05,13.33795]
[1777509557991,40.82,76109.7,30.7,-0.13752,9e-05,13.30275]
[1777509559503,40.82,76109.99,30.7,-0.1375,9e-05,13.3011]
[1777509562056,40.82,76105.3,30.7,-0.13793,9e-05,13.32875]
[1777509562921,40.82,76105.02,30.7,-0.13796,9e-05,13.33061]
[1777509562938,40.82,76105.02,30.7,-0.13796,9e-05,13.33061]
[1777509564553,40.82,76106.83,30.7,-0.1378,9e-05,13.32055]
[1777509564690,40.82,76106.14,30.7,-0.13787,9e-05,13.32504]
[1777509564824,40.82,76106.14,30.7,-0.13787,9e-05,13.32504]
[1777509564836,40.82,76106.14,30.7,-0.13787,9e-05,13.32504]
[1777509565428,40.83,76113.6,30.7,-0.13721,9e-05,13.28279]
[1777509565719,40.83,76113.6,30.7,-0.13721,9e-05,13.28279]
[1777509567354,40.83,76121.72,30.7,-0.13649,9e-05,13.23649]
[1777509567993,40.83,76119.9,30.7,-0.13666,9e-05,13.2476]
[1777509574028,40.83,76116.3,30.7,-0.13698,9e-05,13.26582]
[1777509579063,40.84,76118.97,30.7,-0.13676,9e-05,13.25227]
[1777509579884,40.84,76118.97,30.7,-0.13676,9e-05,13.25227]
[1777509580070,40.84,76119.52,30.7,-0.13672,9e-05,13.24948]
[1777509582391,40.84,76119.36,30.7,-0.13674,9e-05,13.25052]
[1777509582564,40.84,76119.36,30.7,-0.13674,9e-05,13.25052]
[1777509582592,40.84,76124.11,30.7,-0.13632,9e-05,13.22374]
[1777509582703,40.84,76124.11,30.7,-0.13632,9e-05,13.22374]
[1777509582785,40.84,76124.11,30.7,-0.13632,9e-05,13.22374]
[1777509582838,40.84,76124.11,30.7,-0.13632,9e-05,13.22374]
[1777509583205,40.84,76124.11,30.7,-0.13632,9e-05,13.22374]
[1777509583434,40.84,76124.11,30.7,-0.13632,9e-05,13.22374]
[1777509583535,40.84,76137.79,30.7,-0.13511,9e-05,13.14593]
[1777509585281,40.84,76142.19,30.7,-0.13473,9e-05,13.12089]
[1777509586769,40.84,76133.57,30.7,-0.1355,9e-05,13.17087]
[1777509587455,40.84,76133.57,30.7,-0.1355,9e-05,13.17087]
[1777509587459,40.84,76133.57,30.7,-0.1355,9e-05,13.17087]
[1777509590889,40.84,76133.62,30.7,-0.13551,9e-05,13.17138]
[1777509591525,40.84,76133.62,30.7,-0.13551,9e-05,13.17138]
[1777509592879,40.85,76135.37,30.7,-0.13536,9e-05,13.16195]
[1777509593162,40.85,76143.34,30.7,-0.13467,9e-05,13.11688]
[1777509594020,40.85,76143.34,30.7,-0.13467,9e-05,13.11688]
[1777509599205,40.85,76143.12,30.7,-0.1347,9e-05,13.11907]
[1777509602996,40.85,76146.78,30.7,-0.13438,9e-05,13.0987]
[1777509602999,40.85,76146.78,30.7,-0.13438,9e-05,13.0987]
[1777509603322,40.85,76146.78,30.7,-0.13438,9e-05,13.0987]
[1777509603620,40.85,76146.78,30.7,-0.13438,9e-05,13.0987]
[1777509603622,40.85,76135.37,30.7,-0.1354,9e-05,13.16425]
[1777509604971,40.85,76128.92,30.7,-0.13596,9e-05,13.20097]
[1777509605410,40.85,76128.92,30.7,-0.13596,9e-05,13.20097]
[1777509605582,40.85,76128.92,30.7,-0.13596,9e-05,13.20097]
[1777509605617,40.85,76128.92,30.7,-0.13596,9e-05,13.20097]
[1777509605910,40.85,76127.23,30.7,-0.13613,9e-05,13.21143]
[1777509607078,40.85,76126.28,30.7,-0.13621,9e-05,13.21684]
[1777509607661,40.85,76126.28,30.7,-0.13621,9e-05,13.21684]
[1777509612985,40.86,76113.91,30.7,-0.13735,9e-05,13.28988]
[1777509613085,40.86,76113.91,30.7,-0.13735,9e-05,13.28988]
[1777509613151,40.86,76113.91,30.7,-0.13735,9e-05,13.28988]
[1777509613597,40.86,76113.91,30.7,-0.13735,9e-05,13.28988]
[1777509613718,40.86,76113.91,30.7,-0.13735,9e-05,13.28988]
[1777509614327,40.86,76107.68,30.7,-0.13791,9e-05,13.32612]
[1777509617452,40.86,76100.12,30.7,-0.1386,9e-05,13.36998]
[1777509619023,40.87,76099.09,30.7,-0.1387,9e-05,13.37628]
[1777509620039,40.87,76098.1,30.7,-0.13879,9e-05,13.38213]
[1777509620113,40.87,76098.1,30.7,-0.13879,9e-05,13.38213]
[1777509620183,40.87,76098.1,30.7,-0.13879,9e-05,13.38213]
[1777509620293,40.87,76098.1,30.7,-0.13879,9e-05,13.38213]
[1777509620598,40.87,76098.1,30.7,-0.13879,9e-05,13.38213]
[1777509620801,40.87,76104.02,30.7,-0.13826,9e-05,13.34856]
[1777509621096,40.87,76104.02,30.7,-0.13826,9e-05,13.34856]
[1777509621644,40.87,76104.02,30.7,-0.13826,9e-05,13.34856]
[1777509622549,40.87,76109.72,30.7,-0.13776,9e-05,13.31632]
[1777509622667,40.87,76109.72,30.7,-0.13776,9e-05,13.31632]
[1777509623825,40.87,76108.82,30.7,-0.13785,9e-05,13.32203]
[1777509627552,40.87,76101.28,30.7,-0.13853,9e-05,13.36575]
[1777509628724,40.87,76101.12,30.7,-0.13855,9e-05,13.36687]
[1777509629745,40.87,76103.91,30.7,-0.1383,9e-05,13.35117]
[1777509632659,40.87,76108.74,30.7,-0.13785,9e-05,13.32008]
[1777509633267,40.87,76105.44,30.7,-0.13815,9e-05,13.33916]
[1777509634027,40.88,76106.33,30.7,-0.13807,9e-05,13.33433]
[1777509634113,40.88,76106.33,30.7,-0.13807,9e-05,13.33433]
[1777509637988,40.88,76107.16,30.7,-0.13801,9e-05,13.33058]
[1777509639562,40.88,76108.9,30.7,-0.13786,9e-05,13.32091]
[1777509640223,40.88,76108.89,30.7,-0.13786,9e-05,13.32123]
[1777509643706,40.88,76106.1,30.7,-0.13812,9e-05,13.33791]
[1777509644431,40.88,76106.02,30.7,-0.13814,9e-05,13.3386]
[1777509644533,40.88,76106.02,30.7,-0.13814,9e-05,13.3386]
[1777509645785,40.88,76106.08,30.7,-0.13814,9e-05,13.33873]
[1777509645816,40.88,76106.08,30.7,-0.13814,9e-05,13.33873]
[1777509645944,40.88,76106.08,30.7,-0.13814,9e-05,13.33873]
[1777509645967,40.88,76106.08,30.7,-0.13814,9e-05,13.33873]
[1777509646534,40.88,76116.48,30.7,-0.13721,9e-05,13.27971]
[1777509651569,40.89,76119.98,30.7,-0.13693,9e-05,13.26142]
[1777509653352,40.89,76121.99,30.7,-0.13676,9e-05,13.25033]
[1777509658539,40.89,76125.03,30.7,-0.13652,9e-05,13.23494]
[1777509659623,40.9,76125.04,30.7,-0.13652,9e-05,13.23528]
[1777509664660,40.9,76126.07,30.7,-0.13647,9e-05,13.23178]
[1777509665938,40.9,76123.04,30.7,-0.13674,9e-05,13.24942]
[1777509670679,40.91,76122.24,30.7,-0.13683,9e-05,13.25544]
[1777509674806,40.91,76122.0,30.7,-0.13688,9e-05,13.25863]
[1777509680772,40.92,76123.59,30.7,-0.13677,9e-05,13.25181]
[1777509681767,40.92,76123.59,30.7,-0.13677,9e-05,13.25181]
[1777509682197,40.92,76125.23,30.7,-0.13663,9e-05,13.24285]
[1777509683659,40.92,76129.53,30.7,-0.13626,9e-05,13.21878]
[1777509683776,40.92,76129.53,30.7,-0.13626,9e-05,13.21878]
[1777509687729,40.92,76137.61,30.7,-0.13557,9e-05,13.17408]
[1777509688592,40.92,76138.04,30.7,-0.13554,9e-05,13.17251]
[1777509690487,40.93,76130.21,30.7,-0.13624,9e-05,13.21744]
[1777509695876,40.93,76127.51,30.7,-0.13648,9e-05,13.23129]
[1777509696910,40.93,76127.51,30.7,-0.13648,9e-05,13.23129]
[1777509702517,40.94,76131.48,30.7,-0.13617,9e-05,13.2108]
[1777509702863,40.94,76131.47,30.7,-0.13618,9e-05,13.2117]
[1777509703586,40.94,76131.47,30.7,-0.13618,9e-05,13.2117]
[1777509704354,40.94,76129.69,30.7,-0.13634,9e-05,13.22223]
[1777509706258,40.94,76123.76,30.7,-0.13687,9e-05,13.25631]
[1777509711989,40.95,76128.09,30.7,-0.13653,9e-05,13.23421]
[1777509714719,40.95,76129.12,30.7,-0.13644,9e-05,13.22875]
[1777509714824,40.95,76129.12,30.7,-0.13644,9e-05,13.22875]
[1777509714834,40.95,76129.12,30.7,-0.13644,9e-05,13.22875]
[1777509720407,40.96,76135.33,30.7,-0.13593,9e-05,13.19604]
[1777509720802,40.96,76135.33,30.7,-0.13593,9e-05,13.19604]
[1777509720823,40.96,76135.33,30.7,-0.13593,9e-05,13.19604]
[1777509720831,40.96,76135.33,30.7,-0.13593,9e-05,13.19604]
[1777509720494,40.96,76133.27,30.7,-0.13613,9e-05,13.2086]
[1777509720868,40.96,76133.27,30.7,-0.13613,9e-05,13.2086]
[1777509721272,40.96,76133.27,30.7,-0.13613,9e-05,13.2086]
[1777509721450,40.96,76133.27,30.7,-0.13613,9e-05,13.2086]
[1777509721789,40.96,76133.27,30.7,-0.13613,9e-05,13.2086]
[1777509721452,40.96,76126.42,30.7,-0.13673,9e-05,13.24752]
[1777509722154,40.96,76126.42,30.7,-0.13673,9e-05,13.24752]
[1777509722407,40.96,76116.09,30.7,-0.13765,9e-05,13.30659]
[1777509723148,40.96,76116.09,30.7,-0.13765,9e-05,13.30659]
[1777509726634,40.96,76112.1,30.7,-0.13802,9e-05,13.33003]
[1777509727074,40.96,76108.6,30.7,-0.13834,9e-05,13.35037]
[1777509727735,40.96,76108.6,30.7,-0.13834,9e-05,13.35037]
[1777509728889,40.96,76114.49,30.7,-0.13782,9e-05,13.31708]
[1777509729939,40.97,76116.42,30.7,-0.13765,9e-05,13.30636]
[1777509730167,40.97,76116.42,30.7,-0.13765,9e-05,13.30636]
[1777509731494,40.97,76114.85,30.7,-0.13779,9e-05,13.31555]
[1777509732597,40.97,76112.91,30.7,-0.13797,9e-05,13.32708]
[1777509734039,40.97,76103.47,30.7,-0.13882,9e-05,13.38098]
[1777509734142,40.97,76103.47,30.7,-0.13882,9e-05,13.38098]
[1777509734162,40.97,76103.47,30.7,-0.13882,9e-05,13.38098]
[1777509737656,40.97,76095.54,30.7,-0.13953,9e-05,13.42648]
[1777509737755,40.97,76095.35,30.7,-0.13955,9e-05,13.42774]
[1777509739584,40.97,76095.06,30.7,-0.13958,9e-05,13.42968]
[1777509739754,40.97,76095.06,30.7,-0.13958,9e-05,13.42968]
[1777509739827,40.97,76095.06,30.7,-0.13958,9e-05,13.42968]
[1777509740358,40.97,76093.04,30.7,-0.13977,9e-05,13.44145]
[1777509741599,40.97,76083.92,30.7,-0.14059,9e-05,13.49356]
[1777509747769,40.97,76080.1,30.7,-0.14095,9e-05,13.51614]
[1777509747971,40.97,76080.69,30.7,-0.1409,9e-05,13.51312]
[1777509748787,40.97,76080.69,30.7,-0.1409,9e-05,13.51312]
[1777509748777,40.98,76075.92,30.7,-0.14134,9e-05,13.54061]
[1777509749374,40.98,76075.92,30.7,-0.14134,9e-05,13.54061]
[1777509749646,40.98,76075.92,30.7,-0.14134,9e-05,13.54061]
[1777509749723,40.98,76066.55,30.7,-0.14219,9e-05,13.59425]
[1777509750917,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509750963,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509751022,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509751030,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509751245,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509751438,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509751667,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509751763,40.98,76065.28,30.7,-0.14231,9e-05,13.60148]
[1777509751832,40.98,76051.81,30.7,-0.1435,9e-05,13.67434]
[1777509751913,40.98,76051.81,30.7,-0.1435,9e-05,13.67434]
[1777509751953,40.98,76051.81,30.7,-0.1435,9e-05,13.67434]
[1777509751985,40.98,76051.81,30.7,-0.1435,9e-05,13.67434]
[1777509752292,40.98,76051.83,30.7,-0.1435,9e-05,13.67423]
[1777509754434,40.98,76054.73,30.7,-0.14324,9e-05,13.65802]
[1777509754484,40.98,76054.73,30.7,-0.14324,9e-05,13.65802]
[1777509759754,40.98,76054.54,30.7,-0.14327,9e-05,13.65983]
[1777509759769,40.98,76054.54,30.7,-0.14327,9e-05,13.65983]
[1777509761355,40.98,76044.58,30.7,-0.14419,9e-05,13.71714]
[1777509766390,40.98,76041.68,30.7,-0.14446,9e-05,13.73412]
[1777509767983,40.98,76042.09,30.7,-0.14443,9e-05,13.73185]
[1777509768383,40.98,76042.09,30.7,-0.14443,9e-05,13.73185]
[1777509770434,40.98,76039.04,30.7,-0.14471,9e-05,13.74938]
[1777509770527,40.98,76039.04,30.7,-0.14471,9e-05,13.74938]
[1777509771954,40.98,76038.09,30.7,-0.1448,9e-05,13.75489]
[1777509772599,40.98,76038.09,30.7,-0.1448,9e-05,13.75489]
[1777509775719,40.99,76023.95,30.7,-0.14612,9e-05,13.83632]
[1777509775972,40.99,76023.95,30.7,-0.14612,9e-05,13.83632]
[1777509776015,40.99,76023.95,30.7,-0.14612,9e-05,13.83632]
[1777509776459,40.99,76020.43,30.7,-0.14644,9e-05,13.8564]
[1777509781043,40.99,76019.51,30.7,-0.14655,9e-05,13.863]
[1777509783824,40.99,76031.95,30.7,-0.14541,9e-05,13.79256]
[1777509786805,40.99,76030.54,30.7,-0.14555,9e-05,13.80162]
[1777509787004,40.99,76030.36,30.7,-0.14557,9e-05,13.80297]
[1777509789006,41.0,76026.73,30.7,-0.14592,9e-05,13.82441]
[1777509789025,41.0,76026.73,30.7,-0.14592,9e-05,13.82441]
[1777509790461,41.0,76021.82,30.7,-0.14638,9e-05,13.85275]
[1777509791470,41.0,76020.66,30.7,-0.14649,9e-05,13.85967]
[1777509793474,41.0,76019.07,30.7,-0.14665,9e-05,13.86924]
[1777509793730,41.0,76018.18,30.7,-0.14673,9e-05,13.87454]
[1777509794912,41.0,76018.18,30.7,-0.14673,9e-05,13.87454]
[1777509795593,41.0,76013.76,30.7,-0.14715,9e-05,13.89999]
[1777509799647,41.0,76011.65,30.7,-0.14735,9e-05,13.91258]
[1777509799655,41.0,76011.65,30.7,-0.14735,9e-05,13.91258]
[1777509799673,41.0,76011.65,30.7,-0.14735,9e-05,13.91258]
[1777509801986,41.0,76012.47,30.7,-0.14729,9e-05,13.9085]
[1777509803805,41.0,76019.91,30.7,-0.1466,9e-05,13.86622]
[1777509805472,41.01,76021.77,30.7,-0.14643,9e-05,13.85613]
[1777509805600,41.01,76021.77,30.7,-0.14643,9e-05,13.85613]
[1777509807803,41.01,76031.66,30.7,-0.14553,9e-05,13.80034]
[1777509808686,41.01,76043.77,30.7,-0.14442,9e-05,13.73199]
[1777509809523,41.01,76043.77,30.7,-0.14442,9e-05,13.73199]
[1777509814338,41.02,76040.54,30.7,-0.14472,9e-05,13.74812]
[1777509815511,41.02,76039.94,30.7,-0.14478,9e-05,13.75193]
[1777509819792,41.02,76041.39,30.7,-0.14467,9e-05,13.74491]
[1777509819844,41.02,76042.47,30.7,-0.14457,9e-05,13.73906]
[1777509820295,41.02,76042.47,30.7,-0.14457,9e-05,13.73906]
[1777509820771,41.02,76042.39,30.7,-0.14458,9e-05,13.73982]
[1777509827584,41.02,76043.19,30.7,-0.14453,9e-05,13.73649]
[1777509827820,41.03,76044.09,30.7,-0.14446,9e-05,13.73228]
[1777509832906,41.03,76044.53,30.7,-0.14444,9e-05,13.73078]
[1777509838829,41.03,76044.57,30.7,-0.14446,9e-05,13.73204]
[1777509842692,41.04,76053.34,30.7,-0.14366,9e-05,13.68269]
[1777509842711,41.04,76053.34,30.7,-0.14366,9e-05,13.68269]
[1777509842973,41.04,76053.34,30.7,-0.14366,9e-05,13.68269]
[1777509842929,41.04,76057.47,30.7,-0.14329,9e-05,13.65935]
[1777509843735,41.04,76057.47,30.7,-0.14329,9e-05,13.65935]
[1777509847480,41.04,76052.15,30.7,-0.14378,9e-05,13.69027]
[1777509852999,41.04,76049.64,30.7,-0.14402,9e-05,13.70534]
[1777509858034,41.04,76051.36,30.7,-0.14388,9e-05,13.69612]
[1777509863673,41.04,76052.76,30.7,-0.14376,9e-05,13.68878]
[1777509869110,41.05,76051.76,30.7,-0.14386,9e-05,13.69527]
[1777509874146,41.05,76054.19,30.7,-0.14362,9e-05,13.67778]
[1777509879180,41.05,76053.43,30.7,-0.1437,9e-05,13.68283]
[1777509884216,41.05,76061.55,30.7,-0.14297,9e-05,13.63741]
[1777509889251,41.05,76060.93,30.7,-0.14304,9e-05,13.64198]
[1777509894286,41.06,76060.58,30.7,-0.14309,9e-05,13.64503]
[1777509896681,41.06,76060.91,30.7,-0.14306,9e-05,13.64336]
[1777509900664,41.06,76069.04,30.7,-0.14234,9e-05,13.59809]
[1777509901190,41.06,76069.29,30.7,-0.14232,9e-05,13.59724]
[1777509901212,41.06,76069.29,30.7,-0.14232,9e-05,13.59724]
[1777509901477,41.06,76069.29,30.7,-0.14232,9e-05,13.59724]
[1777509901620,41.06,76069.29,30.7,-0.14232,9e-05,13.59724]
[1777509901824,41.06,76069.29,30.7,-0.14232,9e-05,13.59724]
[1777509902691,41.06,76079.67,30.7,-0.14139,9e-05,13.53888]
[1777509908384,41.07,76081.05,30.7,-0.1413,9e-05,13.53281]
[1777509913212,41.07,76084.02,30.7,-0.14105,9e-05,13.51701]
[1777509918454,41.08,76080.94,30.7,-0.14136,9e-05,13.53694]
[1777509920677,41.08,76081.42,30.7,-0.14132,9e-05,13.53456]
[1777509921529,41.08,76082.58,30.7,-0.14123,9e-05,13.52867]
[1777509923505,41.08,76092.71,30.7,-0.14032,9e-05,13.47156]
[1777509923510,41.08,76092.71,30.7,-0.14032,9e-05,13.47156]
[1777509923564,41.08,76092.4,30.7,-0.14036,9e-05,13.47373]
[1777509924233,41.08,76092.4,30.7,-0.14036,9e-05,13.47373]
[1777509929532,41.09,76093.27,30.7,-0.14032,9e-05,13.47134]
[1777509931576,41.09,76093.47,30.7,-0.14031,9e-05,13.47063]
[1777509934548,41.09,76096.21,30.7,-0.14004,9e-05,13.45186]
[1777509937029,41.1,76109.2,30.7,-0.13889,9e-05,13.37899]
[1777509939991,41.1,76115.28,30.7,-0.13836,9e-05,13.34473]
[1777509940827,41.1,76117.86,30.7,-0.13813,9e-05,13.33032]
[1777509940908,41.1,76120.45,30.7,-0.13791,9e-05,13.31617]
[1777509946024,41.1,76118.63,30.7,-0.13808,9e-05,13.32729]
[1777509947378,41.1,76118.4,30.7,-0.13811,9e-05,13.32936]
[1777509948875,41.1,76117.19,30.7,-0.13823,9e-05,13.33646]
[1777509950259,41.11,76121.6,30.7,-0.13784,9e-05,13.31195]
[1777509953024,41.11,76121.83,30.7,-0.13783,9e-05,13.31117]
[1777509953434,41.11,76122.37,30.7,-0.13779,9e-05,13.30838]
[1777509954209,41.11,76122.94,30.7,-0.13774,9e-05,13.30542]
[1777509958103,41.11,76124.08,30.7,-0.13765,9e-05,13.29979]
[1777509958269,41.11,76124.08,30.7,-0.13765,9e-05,13.30007]
[1777509958503,41.11,76124.08,30.7,-0.13765,9e-05,13.30007]
[1777509958535,41.11,76124.08,30.7,-0.13765,9e-05,13.30007]
[1777509963770,41.12,76132.29,30.7,-0.13696,9e-05,13.25559]
[1777509968805,41.12,76137.0,30.7,-0.13657,9e-05,13.23072]
[1777509970294,41.12,76137.72,30.7,-0.13651,9e-05,13.22702]
[1777509970298,41.12,76137.72,30.7,-0.13651,9e-05,13.22702]
[1777509970525,41.12,76137.72,30.7,-0.13651,9e-05,13.22702]
[1777509972545,41.12,76142.17,30.7,-0.13613,9e-05,13.20261]
[1777509975226,41.13,76140.38,30.7,-0.13631,9e-05,13.21391]
[1777509976597,41.13,76139.89,30.7,-0.13636,9e-05,13.21707]
[1777509979702,41.13,76141.69,30.7,-0.13622,9e-05,13.20804]
[1777509981252,41.13,76141.63,30.7,-0.13623,9e-05,13.20916]
[1777509982718,41.13,76142.25,30.7,-0.13619,9e-05,13.20604]
[1777509987940,41.14,76144.12,30.7,-0.13606,9e-05,13.19778]
[1777509991019,41.14,76145.6,30.7,-0.13594,9e-05,13.19021]
[1777509997003,41.15,76144.25,30.7,-0.13606,9e-05,13.19626]
[1777510002038,41.15,76145.46,30.7,-0.13598,9e-05,13.19128]
[1777510007072,41.16,76145.25,30.7,-0.13603,9e-05,13.19439]
[1777510012107,41.17,76145.28,30.7,-0.13606,9e-05,13.1961]
[1777510017142,41.17,76145.12,30.7,-0.1361,9e-05,13.19883]
[1777510019513,41.17,76145.64,30.7,-0.13606,9e-05,13.19661]
[1777510027482,41.18,76147.53,30.7,-0.13594,9e-05,13.18844]
[1777510030423,41.18,76148.33,30.7,-0.13588,9e-05,13.18502]
[1777510030458,41.18,76148.33,30.7,-0.13588,9e-05,13.18502]
[1777510031243,41.18,76153.11,30.7,-0.13548,9e-05,13.15881]
[1777510031490,41.18,76153.11,30.7,-0.13548,9e-05,13.15881]
[1777510031719,41.18,76153.11,30.7,-0.13548,9e-05,13.15881]
[1777510032370,41.18,76161.73,30.7,-0.13472,9e-05,13.11016]
[1777510032925,41.19,76163.82,30.7,-0.13455,9e-05,13.09905]
[1777510035751,41.19,76169.5,30.7,-0.13407,9e-05,13.06752]
[1777510035772,41.19,76169.5,30.7,-0.13407,9e-05,13.06752]
[1777510036028,41.19,76169.3,30.7,-0.13409,9e-05,13.0689]
[1777510037925,41.19,76170.21,30.7,-0.13401,9e-05,13.06377]
[1777510043692,41.19,76170.83,30.7,-0.134,9e-05,13.063]
[1777510045523,41.2,76170.7,30.7,-0.13402,9e-05,13.06465]
[1777510045691,41.2,76170.7,30.7,-0.13402,9e-05,13.06465]
[1777510051383,41.21,76158.87,30.7,-0.13506,9e-05,13.13029]
[1777510056418,41.21,76160.45,30.7,-0.13496,9e-05,13.12375]
[1777510058025,41.21,76160.45,30.7,-0.13496,9e-05,13.12375]
[1777510059521,41.21,76167.37,30.7,-0.13437,9e-05,13.08569]
[1777510060252,41.22,76167.39,30.7,-0.13438,9e-05,13.08602]
[1777510060791,41.22,76171.02,30.7,-0.13407,9e-05,13.06629]
[1777510066623,41.22,76170.74,30.7,-0.13412,9e-05,13.06905]
[1777510067498,41.22,76182.87,30.7,-0.13308,9e-05,13.00134]
[1777510072532,41.23,76188.77,30.7,-0.1326,9e-05,12.97006]
[1777510077832,41.23,76189.63,30.7,-0.13255,9e-05,12.96682]
[1777510077845,41.23,76189.63,30.7,-0.13255,9e-05,12.96682]
[1777510080751,41.24,76190.88,30.7,-0.13246,9e-05,12.96132]
[1777510080757,41.24,76190.88,30.7,-0.13246,9e-05,12.96132]
[1777510080863,41.24,76190.88,30.7,-0.13246,9e-05,12.96132]
[1777510083839,41.24,76195.45,30.7,-0.13208,9e-05,12.93668]
[1777510083880,41.24,76195.45,30.7,-0.13208,9e-05,12.93668]
[1777510083911,41.24,76195.45,30.7,-0.13208,9e-05,12.93668]
[1777510084144,41.24,76195.45,30.7,-0.13208,9e-05,12.93668]
[1777510084195,41.24,76199.38,30.7,-0.13175,9e-05,12.91498]
[1777510084831,41.24,76199.38,30.7,-0.13175,9e-05,12.91498]
[1777510085000,41.24,76199.38,30.7,-0.13175,9e-05,12.91498]
[1777510085155,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510085405,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510085560,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510085630,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510085704,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510085867,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510085883,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510086193,41.24,76214.82,30.7,-0.13044,8e-05,12.82874]
[1777510086176,41.24,76234.95,30.7,-0.12875,8e-05,12.71624]
[1777510091668,41.25,76233.7,30.7,-0.12888,8e-05,12.72515]
[1777510095790,41.25,76233.17,30.7,-0.12894,8e-05,12.72949]
[1777510095814,41.25,76231.14,30.7,-0.12912,8e-05,12.74087]
[1777510096761,41.25,76231.14,30.7,-0.12912,8e-05,12.74087]
[1777510096779,41.25,76231.14,30.7,-0.12912,8e-05,12.74087]
[1777510099026,41.25,76224.72,30.7,-0.12968,8e-05,12.77828]
[1777510104760,41.26,76224.12,30.7,-0.12977,8e-05,12.7847]
[1777510105723,41.26,76224.12,30.7,-0.12977,8e-05,12.7847]
[1777510105822,41.26,76224.12,30.7,-0.12977,8e-05,12.7847]
[1777510106542,41.26,76224.3,30.7,-0.12977,8e-05,12.78467]
[1777510111809,41.27,76226.69,30.7,-0.12957,8e-05,12.76942]
[1777510112382,41.27,76226.69,30.7,-0.12957,8e-05,12.76942]
[1777510112903,41.27,76226.69,30.7,-0.12957,8e-05,12.76942]
[1777510113823,41.27,76213.27,30.7,-0.13073,9e-05,12.84572]
[1777510114263,41.27,76213.27,30.7,-0.13073,9e-05,12.84572]
[1777510115823,41.27,76212.29,30.7,-0.13082,9e-05,12.85173]
[1777510117112,41.28,76211.02,30.7,-0.13094,9e-05,12.85969]
[1777510118682,41.28,76209.4,30.7,-0.13109,9e-05,12.86959]
[1777510118683,41.28,76209.4,30.7,-0.13109,9e-05,12.86959]
[1777510120270,41.28,76204.56,30.7,-0.13151,9e-05,12.89751]
[1777510122597,41.28,76203.51,30.7,-0.13161,9e-05,12.9041]
[1777510126495,41.29,76208.74,30.7,-0.13119,9e-05,12.87614]
[1777510126581,41.29,76208.74,30.7,-0.13119,9e-05,12.87614]
[1777510126606,41.29,76208.74,30.7,-0.13119,9e-05,12.87614]
[1777510126648,41.29,76208.74,30.7,-0.13119,9e-05,12.87614]
[1777510126838,41.29,76208.74,30.7,-0.13119,9e-05,12.87614]
[1777510127003,41.29,76208.74,30.7,-0.13119,9e-05,12.87614]
[1777510127091,41.29,76208.74,30.7,-0.13119,9e-05,12.87614]
[1777510127171,41.29,76223.61,30.7,-0.12992,8e-05,12.79277]
[1777510127453,41.29,76223.61,30.7,-0.12992,8e-05,12.79277]
[1777510127804,41.29,76223.61,30.7,-0.12992,8e-05,12.79277]
[1777510128033,41.29,76223.61,30.7,-0.12992,8e-05,12.79277]
[1777510128241,41.29,76265.27,30.7,-0.12644,8e-05,12.56068]
[1777510128603,41.29,76265.27,30.7,-0.12644,8e-05,12.56068]
[1777510128806,41.29,76265.27,30.7,-0.12644,8e-05,12.56068]
[1777510129217,41.29,76293.96,30.7,-0.12408,8e-05,12.40117]
[1777510129417,41.29,76293.96,30.7,-0.12408,8e-05,12.40117]
[1777510129715,41.29,76293.96,30.7,-0.12408,8e-05,12.40117]
[1777510130220,41.29,76293.96,30.7,-0.12408,8e-05,12.40117]
[1777510130274,41.29,76282.24,30.7,-0.12505,8e-05,12.46707]
[1777510130428,41.29,76282.24,30.7,-0.12505,8e-05,12.46707]
[1777510130491,41.29,76282.24,30.7,-0.12505,8e-05,12.46707]
[1777510130572,41.29,76282.24,30.7,-0.12505,8e-05,12.46707]
[1777510130602,41.29,76282.24,30.7,-0.12505,8e-05,12.46707]
[1777510131304,41.29,76261.32,30.7,-0.12679,8e-05,12.58375]
[1777510131503,41.29,76261.32,30.7,-0.12679,8e-05,12.58375]
[1777510132242,41.3,76247.67,30.7,-0.12794,8e-05,12.66135]
[1777510133560,41.3,76243.56,30.7,-0.1283,8e-05,12.68501]
[1777510133873,41.3,76243.56,30.7,-0.1283,8e-05,12.68501]
[1777510134267,41.3,76243.56,30.7,-0.1283,8e-05,12.68501]
[1777510133975,41.3,76242.21,30.7,-0.12842,8e-05,12.69299]
[1777510135069,41.3,76242.21,30.7,-0.12842,8e-05,12.69299]
[1777510135729,41.3,76244.16,30.7,-0.12826,8e-05,12.6825]
[1777510136126,41.3,76241.38,30.7,-0.1285,8e-05,12.69848]
[1777510136450,41.3,76241.38,30.7,-0.1285,8e-05,12.69848]
[1777510136673,41.3,76241.38,30.7,-0.1285,8e-05,12.69848]
[1777510139330,41.3,76238.67,30.7,-0.12874,8e-05,12.71479]
[1777510144626,41.31,76231.68,30.7,-0.12936,8e-05,12.75581]
[1777510145054,41.31,76220.28,30.7,-0.13033,8e-05,12.81997]
[1777510148735,41.31,76214.94,30.7,-0.13079,9e-05,12.85051]
[1777510148770,41.31,76214.94,30.7,-0.13079,9e-05,12.85051]
[1777510149082,41.31,76211.57,30.7,-0.13108,9e-05,12.8698]
[1777510150270,41.31,76211.57,30.7,-0.13108,9e-05,12.8698]
[1777510152096,41.31,76210.9,30.7,-0.13115,9e-05,12.87424]
[1777510154085,41.32,76214.77,30.7,-0.13083,9e-05,12.85331]
[1777510159154,41.32,76206.05,30.7,-0.13161,9e-05,12.90428]
[1777510160249,41.32,76206.05,30.7,-0.13161,9e-05,12.90428]
[1777510160304,41.32,76206.05,30.7,-0.13161,9e-05,12.90428]
[1777510162655,41.32,76205.63,30.7,-0.13166,9e-05,12.9076]
[1777510163035,41.32,76205.63,30.7,-0.13166,9e-05,12.9076]
[1777510163639,41.32,76205.78,30.7,-0.13165,9e-05,12.90708]
[1777510164167,41.32,76205.78,30.7,-0.13165,9e-05,12.90708]
[1777510164389,41.33,76204.56,30.7,-0.13176,9e-05,12.91425]
[1777510167847,41.33,76196.3,30.7,-0.13248,9e-05,12.96141]
[1777510168974,41.33,76195.35,30.7,-0.13256,9e-05,12.96698]
[1777510170305,41.33,76194.19,30.7,-0.13267,9e-05,12.97373]
[1777510170320,41.33,76193.39,30.7,-0.13274,9e-05,12.97845]
[1777510170810,41.33,76193.39,30.7,-0.13274,9e-05,12.97845]
[1777510175916,41.33,76188.12,30.7,-0.13317,9e-05,13.00488]
[1777510180436,41.34,76198.24,30.7,-0.13232,9e-05,12.94935]
[1777510185825,41.34,76195.66,30.7,-0.13257,9e-05,12.96536]
[1777510192776,41.34,76192.57,30.7,-0.13286,9e-05,12.98447]
[1777510197816,41.35,76194.01,30.7,-0.13275,9e-05,12.97757]
[1777510198806,41.35,76196.82,30.7,-0.13252,9e-05,12.96238]
[1777510201696,41.35,76197.84,30.7,-0.13245,9e-05,12.95763]
[1777510202583,41.35,76194.67,30.7,-0.13272,9e-05,12.97568]
[1777510202601,41.35,76194.67,30.7,-0.13272,9e-05,12.97568]
[1777510202953,41.35,76194.67,30.7,-0.13272,9e-05,12.97568]
[1777510202960,41.35,76194.75,30.7,-0.13272,9e-05,12.97524]
[1777510204069,41.35,76208.69,30.7,-0.13153,9e-05,12.89771]
[1777510204620,41.35,76208.69,30.7,-0.13153,9e-05,12.89771]
[1777510205614,41.35,76205.1,30.7,-0.13184,9e-05,12.91782]
[1777510205620,41.35,76205.1,30.7,-0.13184,9e-05,12.91782]
[1777510205700,41.36,76201.79,30.7,-0.13213,9e-05,12.93671]
[1777510207506,41.36,76206.28,30.7,-0.13175,9e-05,12.91168]
[1777510213816,41.36,76209.89,30.7,-0.13145,9e-05,12.89255]
[1777510213817,41.36,76209.89,30.7,-0.13145,9e-05,12.89255]
[1777510213843,41.36,76209.04,30.7,-0.13153,9e-05,12.8975]
[1777510219578,41.36,76212.99,30.7,-0.13122,9e-05,12.87728]
[1777510223816,41.37,76212.29,30.7,-0.1313,9e-05,12.88233]
[1777510229648,41.37,76219.89,30.7,-0.13069,8e-05,12.84261]
[1777510230424,41.37,76219.89,30.7,-0.13069,8e-05,12.84261]
[1777510233156,41.38,76220.16,30.7,-0.13065,8e-05,12.8376]
[1777510234767,41.38,76215.47,30.7,-0.13106,9e-05,12.86466]
[1777510239612,41.38,76211.92,30.7,-0.13138,9e-05,12.88628]
[1777510244754,41.39,76215.49,30.7,-0.13111,9e-05,12.86834]
[1777510245407,41.39,76215.49,30.7,-0.13111,9e-05,12.86834]
[1777510245894,41.39,76215.49,30.7,-0.13111,9e-05,12.86834]
[1777510248597,41.39,76224.07,30.7,-0.1304,8e-05,12.82154]
[1777510252827,41.4,76226.13,30.7,-0.13025,8e-05,12.81178]
[1777510255837,41.4,76214.22,30.7,-0.13129,9e-05,12.87994]
[1777510260872,41.4,76210.46,30.7,-0.13163,9e-05,12.90254]
[1777510265911,41.41,76216.82,30.7,-0.13111,8e-05,12.86854]
[1777510270948,41.41,76218.19,30.7,-0.13102,8e-05,12.86255]
[1777510275983,41.42,76216.84,30.7,-0.13116,8e-05,12.87182]
[1777510277035,41.42,76216.84,30.7,-0.13116,8e-05,12.87182]
[1777510277807,41.42,76217.36,30.7,-0.13112,8e-05,12.86959]
[1777510281840,41.42,76216.75,30.7,-0.13119,8e-05,12.87398]
[1777510283311,41.42,76215.9,30.7,-0.13127,9e-05,12.87906]
[1777510289079,41.43,76216.88,30.7,-0.13122,8e-05,12.87605]
[1777510294336,41.43,76216.42,30.7,-0.13124,8e-05,12.8756]
[1777510294376,41.43,76216.41,30.7,-0.13125,9e-05,12.87597]
[1777510296127,41.43,76229.74,30.7,-0.13013,8e-05,12.80182]
[1777510297478,41.44,76223.66,30.7,-0.13064,8e-05,12.83601]
[1777510297516,41.44,76223.66,30.7,-0.13064,8e-05,12.83601]
[1777510298471,41.44,76221.73,30.7,-0.13081,8e-05,12.84718]
[1777510302502,41.44,76221.09,30.7,-0.13089,8e-05,12.85217]
[1777510302659,41.44,76221.09,30.7,-0.13089,8e-05,12.85217]
[1777510302715,41.44,76221.09,30.7,-0.13089,8e-05,12.85217]
[1777510303177,41.44,76234.23,30.7,-0.12978,8e-05,12.77894]
[1777510305909,41.44,76239.65,30.7,-0.12933,8e-05,12.74924]
[1777510306197,41.44,76239.72,30.7,-0.12933,8e-05,12.74914]
[1777510306743,41.44,76239.72,30.7,-0.12933,8e-05,12.74914]
[1777510307459,41.44,76239.72,30.7,-0.12933,8e-05,12.74914]
[1777510307205,41.44,76241.18,30.7,-0.12921,8e-05,12.74129]
[1777510308212,41.44,76241.29,30.7,-0.1292,8e-05,12.74075]
[1777510312855,41.44,76243.96,30.7,-0.12898,8e-05,12.72619]
[1777510313247,41.44,76244.23,30.7,-0.12896,8e-05,12.72481]
[1777510314999,41.44,76245.11,30.7,-0.12889,8e-05,12.72004]
[1777510316479,41.45,76245.46,30.7,-0.12886,8e-05,12.71822]
[1777510319435,41.45,76246.18,30.7,-0.12881,8e-05,12.71466]
[1777510320209,41.45,76245.47,30.7,-0.12887,8e-05,12.71877]
[1777510325025,41.45,76247.17,30.7,-0.12874,8e-05,12.71001]
[1777510326245,41.45,76250.0,30.7,-0.1285,8e-05,12.6944]
[1777510326574,41.45,76251.79,30.7,-0.12836,8e-05,12.68461]
[1777510327163,41.45,76251.79,30.7,-0.12836,8e-05,12.68461]
[1777510327345,41.45,76255.9,30.7,-0.12802,8e-05,12.66192]
[1777510330074,41.45,76264.9,30.7,-0.12727,8e-05,12.61229]
[1777510330743,41.45,76258.37,30.7,-0.12782,8e-05,12.64891]
[1777510333790,41.45,76253.51,30.7,-0.12824,8e-05,12.67659]
[1777510335161,41.45,76253.34,30.7,-0.12825,8e-05,12.67772]
[1777510340436,41.46,76245.89,30.7,-0.12889,8e-05,12.72025]
[1777510340665,41.46,76245.89,30.7,-0.12889,8e-05,12.72025]
[1777510341649,41.46,76245.38,30.7,-0.12894,8e-05,12.72322]
[1777510342782,41.46,76241.67,30.7,-0.12925,8e-05,12.74402]
[1777510343477,41.46,76241.67,30.7,-0.12925,8e-05,12.74402]
[1777510343457,41.46,76236.93,30.7,-0.12965,8e-05,12.77077]
[1777510348492,41.46,76236.62,30.7,-0.1297,8e-05,12.77384]
[1777510351695,41.46,76236.55,30.7,-0.12968,8e-05,12.7707]
[1777510352519,41.46,76236.42,30.7,-0.12969,8e-05,12.77145]
[1777510355288,41.46,76236.87,30.7,-0.12965,8e-05,12.76897]
[1777510355357,41.46,76237.03,30.7,-0.12964,8e-05,12.76814]
[1777510356321,41.46,76237.03,30.7,-0.12964,8e-05,12.76814]
[1777510361041,41.47,76232.15,30.7,-0.13006,8e-05,12.79613]
[1777510366618,41.47,76237.18,30.7,-0.12965,8e-05,12.76894]
[1777510370010,41.47,76240.09,30.7,-0.12941,8e-05,12.75292]
[1777510375680,41.47,76247.44,30.7,-0.12881,8e-05,12.7131]
[1777510380761,41.47,76247.55,30.7,-0.12881,8e-05,12.71315]
[1777510380771,41.47,76247.55,30.7,-0.12881,8e-05,12.71315]
[1777510381583,41.47,76247.65,30.7,-0.12881,8e-05,12.71286]
[1777510381852,41.47,76247.65,30.7,-0.12881,8e-05,12.71286]
[1777510381884,41.47,76247.65,30.7,-0.12881,8e-05,12.71286]
[1777510381972,41.47,76247.65,30.7,-0.12881,8e-05,12.71286]
[1777510382036,41.47,76262.19,30.7,-0.12759,8e-05,12.63192]
[1777510382927,41.47,76262.19,30.7,-0.12759,8e-05,12.63192]
[1777510383301,41.48,76273.61,30.7,-0.12665,8e-05,12.5689]
[1777510384924,41.48,76274.86,30.7,-0.12655,8e-05,12.56225]
[1777510385543,41.48,76277.03,30.7,-0.12637,8e-05,12.5503]
[1777510387515,41.48,76275.8,30.7,-0.12648,8e-05,12.55714]
[1777510389061,41.48,76277.09,30.7,-0.12637,8e-05,12.55017]
[1777510389103,41.48,76277.09,30.7,-0.12637,8e-05,12.55017]
[1777510389123,41.48,76277.09,30.7,-0.12637,8e-05,12.55017]
[1777510392245,41.48,76285.84,30.7,-0.12566,8e-05,12.50212]
[1777510392486,41.48,76285.84,30.7,-0.12566,8e-05,12.50212]
[1777510394475,41.48,76287.72,30.7,-0.12551,8e-05,12.49207]
[1777510396831,41.48,76299.04,30.7,-0.12458,8e-05,12.42959]
[1777510399025,41.48,76298.58,30.7,-0.12462,8e-05,12.43222]
[1777510399709,41.48,76297.36,30.7,-0.12472,8e-05,12.43907]
[1777510401276,41.48,76297.75,30.7,-0.12469,8e-05,12.43697]
[1777510402815,41.48,76293.18,30.7,-0.12508,8e-05,12.46281]
[1777510407908,41.49,76293.49,30.7,-0.12507,8e-05,12.46238]
[1777510409760,41.49,76294.29,30.7,-0.12501,8e-05,12.45816]
[1777510411057,41.49,76299.79,30.7,-0.12456,8e-05,12.42789]
[1777510413096,41.49,76306.19,30.7,-0.124,8e-05,12.38831]
[1777510418986,41.49,76306.67,30.7,-0.12398,8e-05,12.38652]
[1777510423254,41.49,76305.59,30.7,-0.12407,8e-05,12.39285]
[1777510423285,41.49,76305.59,30.7,-0.12407,8e-05,12.39285]
[1777510424514,41.49,76303.78,30.7,-0.12422,8e-05,12.40309]
[1777510430062,41.49,76297.93,30.7,-0.12472,8e-05,12.43679]
[1777510431309,41.49,76297.93,30.7,-0.12472,8e-05,12.43679]
[1777510431318,41.49,76297.93,30.7,-0.12472,8e-05,12.43679]
[1777510431402,41.5,76296.15,30.7,-0.12487,8e-05,12.44711]
[1777510437112,41.5,76294.49,30.7,-0.12504,8e-05,12.45847]
[1777510442147,41.51,76296.02,30.7,-0.12494,8e-05,12.45208]
[1777510443809,41.51,76296.31,30.7,-0.12492,8e-05,12.4509]
[1777510443818,41.51,76296.31,30.7,-0.12492,8e-05,12.4509]
[1777510443861,41.51,76296.31,30.7,-0.12492,8e-05,12.4509]
[1777510444161,41.51,76302.12,30.7,-0.12445,8e-05,12.41914]
[1777510444947,41.51,76302.12,30.7,-0.12445,8e-05,12.41914]
[1777510450203,41.51,76304.88,30.7,-0.12425,8e-05,12.40517]
[1777510450713,41.51,76304.88,30.7,-0.12425,8e-05,12.40517]
[1777510453009,41.51,76296.27,30.7,-0.12496,8e-05,12.45361]
[1777510453106,41.51,76296.27,30.7,-0.12496,8e-05,12.45361]
[1777510453372,41.52,76290.84,30.7,-0.12541,8e-05,12.48413]
[1777510455769,41.52,76287.12,30.7,-0.12573,8e-05,12.50548]
[1777510455771,41.52,76287.12,30.7,-0.12573,8e-05,12.50548]
[1777510457082,41.52,76285.45,30.7,-0.12587,8e-05,12.51508]
[1777510459139,41.52,76284.82,30.7,-0.12593,8e-05,12.51924]
[1777510459589,41.52,76284.82,30.7,-0.12593,8e-05,12.51924]
[1777510460263,41.52,76280.95,30.7,-0.12626,8e-05,12.54104]
[1777510460999,41.52,76277.59,30.7,-0.12654,8e-05,12.55998]
[1777510461096,41.52,76277.59,30.7,-0.12654,8e-05,12.55998]
[1777510461100,41.52,76277.59,30.7,-0.12654,8e-05,12.55998]
[1777510461123,41.52,76277.59,30.7,-0.12654,8e-05,12.55998]
[1777510461299,41.52,76277.59,30.7,-0.12654,8e-05,12.55998]
[1777510461322,41.52,76267.67,30.7,-0.12737,8e-05,12.61533]
[1777510462154,41.52,76267.67,30.7,-0.12737,8e-05,12.61533]
[1777510462855,41.52,76263.59,30.7,-0.12771,8e-05,12.63818]
[1777510462937,41.52,76263.59,30.7,-0.12771,8e-05,12.63818]
[1777510463946,41.52,76267.25,30.7,-0.12741,8e-05,12.61801]
[1777510467908,41.53,76264.91,30.7,-0.12761,8e-05,12.63181]
[1777510473368,41.53,76253.93,30.7,-0.12851,8e-05,12.68952]
[1777510478530,41.53,76255.11,30.7,-0.12842,8e-05,12.68345]
[1777510478623,41.53,76255.11,30.7,-0.12842,8e-05,12.68345]
[1777510479535,41.53,76255.26,30.7,-0.1284,8e-05,12.68276]
[1777510479570,41.53,76255.26,30.7,-0.1284,8e-05,12.68276]
[1777510480008,41.53,76261.86,30.7,-0.12786,8e-05,12.64621]
[1777510481994,41.53,76264.71,30.7,-0.12763,8e-05,12.63079]
[1777510482011,41.53,76264.71,30.7,-0.12763,8e-05,12.63079]
[1777510482235,41.53,76264.71,30.7,-0.12763,8e-05,12.63079]
[1777510483003,41.53,76267.52,30.7,-0.1274,8e-05,12.61541]
[1777510484052,41.53,76269.91,30.7,-0.1272,8e-05,12.60239]
[1777510489481,41.54,76277.01,30.7,-0.12664,8e-05,12.5648]
[1777510491068,41.54,76276.85,30.7,-0.12666,8e-05,12.56602]
[1777510491599,41.54,76279.46,30.7,-0.12644,8e-05,12.55168]
[1777510495522,41.54,76289.6,30.7,-0.12562,8e-05,12.49629]
[1777510499402,41.54,76289.09,30.7,-0.12567,8e-05,12.49983]
[1777510504586,41.55,76288.93,30.7,-0.1257,8e-05,12.50207]
[1777510505698,41.55,76286.77,30.7,-0.12589,8e-05,12.51425]
[1777510506601,41.55,76281.47,30.7,-0.12633,8e-05,12.54403]
[1777510509578,41.55,76279.98,30.7,-0.12646,8e-05,12.55297]
[1777510513916,41.55,76284.75,30.7,-0.12609,8e-05,12.52819]
[1777510514657,41.55,76290.55,30.7,-0.12562,8e-05,12.49619]
[1777510519691,41.56,76289.33,30.7,-0.12573,8e-05,12.50387]
[1777510524726,41.56,76284.82,30.7,-0.12611,8e-05,12.52971]
[1777510529763,41.56,76283.31,30.7,-0.12625,8e-05,12.53868]
[1777510534798,41.56,76281.67,30.7,-0.12635,8e-05,12.54403]
[1777510539832,41.56,76282.33,30.7,-0.12631,8e-05,12.54092]
[1777510544866,41.56,76278.89,30.7,-0.1266,8e-05,12.56053]
[1777510548223,41.56,76279.12,30.7,-0.12658,8e-05,12.55941]
[1777510548228,41.56,76279.12,30.7,-0.12658,8e-05,12.55941]
[1777510548279,41.56,76280.67,30.7,-0.12646,8e-05,12.5509]
[1777510553930,41.57,76283.35,30.7,-0.12626,8e-05,12.53774]
[1777510558433,41.57,76273.24,30.7,-0.12712,8e-05,12.59521]
[1777510560261,41.57,76273.83,30.7,-0.12707,8e-05,12.59194]
[1777510567513,41.58,76274.11,30.7,-0.12707,8e-05,12.59196]
[1777510569283,41.58,76274.55,30.7,-0.12705,8e-05,12.59058]
[1777510570263,41.58,76273.36,30.7,-0.12715,8e-05,12.59744]
[1777510570364,41.58,76263.48,30.7,-0.12797,8e-05,12.65244]
[1777510573643,41.58,76262.7,30.7,-0.12804,8e-05,12.65694]
[1777510573687,41.58,76262.7,30.7,-0.12804,8e-05,12.65694]
[1777510574721,41.58,76262.42,30.7,-0.12807,8e-05,12.65884]
[1777510578607,41.58,76255.58,30.7,-0.12864,8e-05,12.69726]
[1777510579261,41.58,76254.82,30.7,-0.12871,8e-05,12.70173]
[1777510579323,41.58,76254.82,30.7,-0.12871,8e-05,12.70173]
[1777510584377,41.59,76250.75,30.7,-0.12906,8e-05,12.72479]
[1777510584910,41.59,76247.17,30.7,-0.12936,8e-05,12.74485]
[1777510585054,41.59,76247.17,30.7,-0.12936,8e-05,12.74485]
[1777510585582,41.59,76247.17,30.7,-0.12936,8e-05,12.74485]
[1777510586351,41.59,76246.51,30.7,-0.12942,8e-05,12.74859]
[1777510588102,41.59,76246.2,30.7,-0.12944,8e-05,12.75038]
[1777510588106,41.59,76246.2,30.7,-0.12944,8e-05,12.75038]
[1777510589337,41.59,76245.79,30.7,-0.12948,8e-05,12.75272]
[1777510589381,41.59,76246.11,30.7,-0.12945,8e-05,12.75108]
[1777510595328,41.59,76244.31,30.7,-0.12958,8e-05,12.75721]
[1777510597198,41.59,76255.36,30.7,-0.12865,8e-05,12.69602]
[1777510599339,41.59,76258.1,30.7,-0.12843,8e-05,12.68114]
[1777510599458,41.59,76258.1,30.7,-0.12843,8e-05,12.68114]
[1777510599556,41.59,76257.6,30.7,-0.12848,8e-05,12.68435]
[1777510601204,41.59,76258.8,30.7,-0.12838,8e-05,12.67787]
[1777510601227,41.59,76258.8,30.7,-0.12838,8e-05,12.67787]
[1777510601247,41.59,76258.8,30.7,-0.12838,8e-05,12.67787]
[1777510601260,41.59,76258.8,30.7,-0.12838,8e-05,12.67787]
[1777510601269,41.59,76258.8,30.7,-0.12838,8e-05,12.67787]
[1777510601355,41.59,76258.8,30.7,-0.12838,8e-05,12.67787]
[1777510601673,41.59,76260.06,30.7,-0.12828,8e-05,12.67107]
[1777510602231,41.59,76260.06,30.7,-0.12828,8e-05,12.67107]
[1777510602383,41.59,76270.82,30.7,-0.12738,8e-05,12.61136]
[1777510602800,41.59,76270.82,30.7,-0.12738,8e-05,12.61136]
[1777510603375,41.59,76270.82,30.7,-0.12738,8e-05,12.61136]
[1777510603383,41.59,76270.82,30.7,-0.12738,8e-05,12.61136]
[1777510603721,41.59,76266.14,30.7,-0.12777,8e-05,12.63741]
[1777510605301,41.59,76264.15,30.7,-0.12794,8e-05,12.64845]
[1777510605316,41.59,76264.15,30.7,-0.12794,8e-05,12.64845]
[1777510605332,41.59,76264.15,30.7,-0.12794,8e-05,12.64845]
[1777510605381,41.59,76264.15,30.7,-0.12794,8e-05,12.64845]
[1777510605560,41.59,76264.39,30.7,-0.12793,8e-05,12.64761]
[1777510606709,41.59,76280.94,30.7,-0.12656,8e-05,12.55587]
[1777510611779,41.59,76284.64,30.7,-0.12626,8e-05,12.53591]
[1777510617373,41.6,76289.01,30.7,-0.12592,8e-05,12.51295]
[1777510622408,41.6,76284.96,30.7,-0.12626,8e-05,12.53637]
[1777510627105,41.6,76280.24,30.7,-0.12666,8e-05,12.5631]
[1777510627443,41.6,76271.99,30.7,-0.12735,8e-05,12.60914]
[1777510632225,41.6,76268.05,30.7,-0.12769,8e-05,12.63193]
[1777510636551,41.61,76270.55,30.7,-0.12749,8e-05,12.61896]
[1777510636612,41.61,76270.76,30.7,-0.12748,8e-05,12.61804]
[1777510637513,41.61,76282.87,30.7,-0.12648,8e-05,12.55097]
[1777510640259,41.61,76287.11,30.7,-0.12613,8e-05,12.52777]
[1777510645569,41.61,76281.29,30.7,-0.12663,8e-05,12.56085]
[1777510650485,41.61,76278.26,30.7,-0.12688,8e-05,12.57795]
[1777510655651,41.61,76273.92,30.7,-0.12721,8e-05,12.59802]
[1777510660685,41.61,76272.35,30.7,-0.12734,8e-05,12.60693]
[1777510662235,41.61,76267.95,30.7,-0.12771,8e-05,12.63135]
[1777510665892,41.61,76264.65,30.7,-0.12798,8e-05,12.64956]
[1777510666306,41.61,76264.65,30.7,-0.12798,8e-05,12.64956]
[1777510666337,41.61,76264.65,30.7,-0.12798,8e-05,12.64956]
[1777510666354,41.61,76264.65,30.7,-0.12798,8e-05,12.64956]
[1777510666389,41.61,76264.65,30.7,-0.12798,8e-05,12.64956]
[1777510666832,41.61,76259.22,30.7,-0.12844,8e-05,12.67987]
[1777510668525,41.61,76253.89,30.7,-0.12888,8e-05,12.7096]
[1777510668775,41.61,76253.89,30.7,-0.12888,8e-05,12.7096]
[1777510669223,41.61,76245.92,30.7,-0.12955,8e-05,12.75397]
[1777510674720,41.61,76242.84,30.7,-0.12981,8e-05,12.77114]
[1777510675777,41.61,76243.5,30.7,-0.12976,8e-05,12.76748]
[1777510677624,41.61,76243.21,30.7,-0.12978,8e-05,12.76911]
[1777510682801,41.61,76240.26,30.7,-0.13003,8e-05,12.78551]
[1777510687877,41.61,76240.01,30.7,-0.13005,8e-05,12.78684]
[1777510693186,41.61,76239.73,30.7,-0.13007,8e-05,12.78837]
[1777510693276,41.61,76239.73,30.7,-0.13007,8e-05,12.78837]
[1777510698954,41.61,76242.87,30.7,-0.12981,8e-05,12.77113]
[1777510699888,41.61,76242.87,30.7,-0.12981,8e-05,12.77113]
[1777510703461,41.62,76243.57,30.7,-0.12976,8e-05,12.76736]
[1777510707947,41.62,76243.85,30.7,-0.12974,8e-05,12.76604]
[1777510713380,41.62,76242.56,30.7,-0.12981,8e-05,12.76914]
[1777510714000,41.62,76242.79,30.7,-0.12979,8e-05,12.76791]
[1777510719687,41.62,76246.44,30.7,-0.12949,8e-05,12.748]
[1777510719707,41.62,76246.44,30.7,-0.12949,8e-05,12.748]
[1777510719723,41.62,76246.46,30.7,-0.12949,8e-05,12.74806]
[1777510723119,41.62,76254.57,30.7,-0.12881,8e-05,12.70282]
[1777510723167,41.62,76254.57,30.7,-0.12881,8e-05,12.70282]
[1777510723220,41.62,76257.81,30.7,-0.12854,8e-05,12.68476]
[1777510726483,41.62,76257.84,30.7,-0.12854,8e-05,12.68493]
[1777510729340,41.62,76259.61,30.7,-0.1284,8e-05,12.67578]
[1777510729403,41.62,76259.61,30.7,-0.1284,8e-05,12.67578]
[1777510729459,41.62,76259.61,30.7,-0.1284,8e-05,12.67578]
[1777510729560,41.62,76259.3,30.7,-0.12843,8e-05,12.67746]
[1777510730257,41.62,76259.3,30.7,-0.12843,8e-05,12.67746]
[1777510730353,41.62,76259.3,30.7,-0.12843,8e-05,12.67746]
[1777510731444,41.62,76261.94,30.7,-0.12821,8e-05,12.66281]
[1777510734500,41.62,76264.51,30.7,-0.128,8e-05,12.64853]
[1777510735560,41.62,76264.27,30.7,-0.12802,8e-05,12.64987]
[1777510735563,41.62,76264.27,30.7,-0.12802,8e-05,12.64987]
[1777510735863,41.62,76264.27,30.7,-0.12802,8e-05,12.64987]
[1777510735604,41.62,76268.25,30.7,-0.12768,8e-05,12.62783]
[1777510741249,41.62,76267.66,30.7,-0.12775,8e-05,12.63241]
[1777510746283,41.63,76265.94,30.7,-0.12792,8e-05,12.64327]
[1777510747492,41.63,76265.94,30.7,-0.12792,8e-05,12.64327]
[1777510753332,41.63,76262.99,30.7,-0.12818,8e-05,12.66118]
[1777510758778,41.63,76261.74,30.7,-0.1283,8e-05,12.66892]
[1777510759625,41.63,76260.9,30.7,-0.12837,8e-05,12.67395]
[1777510761091,41.63,76257.72,30.7,-0.12864,8e-05,12.69177]
[1777510766543,41.64,76255.98,30.7,-0.1288,8e-05,12.70213]
[1777510772466,41.64,76255.45,30.7,-0.12882,8e-05,12.70171]
[1777510777489,41.64,76254.82,30.7,-0.12888,8e-05,12.70573]
[1777510781142,41.64,76254.96,30.7,-0.12888,8e-05,12.70547]
[1777510785535,41.64,76255.19,30.7,-0.12887,8e-05,12.70481]
[1777510790332,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510790394,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510790447,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510790522,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510790798,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510790830,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510790852,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510790877,41.64,76254.94,30.7,-0.1289,8e-05,12.7068]
[1777510791713,41.64,76253.17,30.7,-0.12905,8e-05,12.71673]
[1777510793295,41.65,76242.69,30.7,-0.12993,8e-05,12.77505]
[1777510797894,41.65,76242.15,30.7,-0.12997,8e-05,12.77807]
[1777510797918,41.65,76242.15,30.7,-0.12997,8e-05,12.77807]
[1777510800007,41.65,76243.37,30.7,-0.12987,8e-05,12.77129]
[1777510800709,41.65,76243.37,30.7,-0.12987,8e-05,12.77129]
[1777510800948,41.65,76243.37,30.7,-0.12987,8e-05,12.77129]
[1777510800785,41.65,76231.25,30.7,-0.13089,8e-05,12.83863]
[1777510801884,41.65,76214.24,30.7,-0.13234,9e-05,12.93338]
[1777510803688,41.65,76204.11,30.7,-0.1332,9e-05,12.98969]
[1777510805409,41.65,76212.08,30.7,-0.13252,9e-05,12.94522]
[1777510805442,41.65,76212.08,30.7,-0.13252,9e-05,12.94522]
[1777510805703,41.64,76218.81,30.7,-0.13194,8e-05,12.9075]
[1777510810222,41.64,76214.53,30.7,-0.13229,9e-05,12.93057]
[1777510810872,41.64,76210.96,30.7,-0.1326,9e-05,12.95043]
[1777510816953,41.64,76213.02,30.7,-0.13242,9e-05,12.9388]
[1777510816995,41.64,76214.28,30.7,-0.13231,9e-05,12.93177]
[1777510822830,41.64,76222.82,30.7,-0.13157,8e-05,12.88309]
[1777510824529,41.64,76222.41,30.7,-0.1316,8e-05,12.8852]
[1777510829878,41.64,76218.52,30.7,-0.13191,8e-05,12.90558]
[1777510834607,41.63,76221.64,30.7,-0.1316,8e-05,12.88306]
[1777510840039,41.63,76220.41,30.7,-0.13169,8e-05,12.88893]
[1777510840958,41.63,76231.72,30.7,-0.13073,8e-05,12.82581]
[1777510843064,41.63,76239.26,30.7,-0.13009,8e-05,12.78352]
[1777510844443,41.63,76239.55,30.7,-0.13006,8e-05,12.78185]
[1777510850041,41.63,76239.09,30.7,-0.1301,8e-05,12.78407]
[1777510850052,41.63,76243.14,30.7,-0.12976,8e-05,12.76149]
[1777510856064,41.63,76247.85,30.7,-0.12936,8e-05,12.73522]
[1777510860870,41.63,76246.89,30.7,-0.12944,8e-05,12.74057]
[1777510864262,41.63,76246.13,30.7,-0.1295,8e-05,12.74468]
[1777510865194,41.63,76246.79,30.7,-0.12945,8e-05,12.74102]
[1777510865195,41.63,76246.79,30.7,-0.12945,8e-05,12.74102]
[1777510865630,41.63,76246.79,30.7,-0.12945,8e-05,12.74102]
[1777510865971,41.63,76246.79,30.7,-0.12945,8e-05,12.74102]
[1777510865641,41.63,76250.58,30.7,-0.12913,8e-05,12.71997]
[1777510867491,41.63,76255.81,30.7,-0.12869,8e-05,12.69062]
[1777510873186,41.62,76257.22,30.7,-0.12856,8e-05,12.68206]
[1777510878222,41.62,76254.43,30.7,-0.12878,8e-05,12.69704]
[1777510880255,41.62,76255.28,30.7,-0.12871,8e-05,12.6922]
[1777510881028,41.62,76255.28,30.7,-0.12871,8e-05,12.6922]
[1777510881704,41.62,76256.19,30.7,-0.12863,8e-05,12.68694]
[1777510881904,41.62,76265.08,30.7,-0.12789,8e-05,12.63759]
[1777510882699,41.62,76265.08,30.7,-0.12789,8e-05,12.63759]
[1777510882807,41.62,76265.08,30.7,-0.12789,8e-05,12.63759]
[1777510882884,41.62,76279.25,30.7,-0.12671,8e-05,12.55891]
[1777510883412,41.62,76279.25,30.7,-0.12671,8e-05,12.55891]
[1777510889402,41.62,76288.73,30.7,-0.12592,8e-05,12.50593]
[1777510890268,41.62,76288.71,30.7,-0.12592,8e-05,12.50588]
[1777510895494,41.62,76288.55,30.7,-0.1259,8e-05,12.50217]
[1777510895772,41.62,76288.55,30.7,-0.1259,8e-05,12.50217]
[1777510899932,41.62,76290.82,30.7,-0.12571,8e-05,12.48929]
[1777510904770,41.62,76293.54,30.7,-0.12548,8e-05,12.47398]
[1777510906581,41.62,76295.86,30.7,-0.12529,8e-05,12.46105]
[1777510907526,41.62,76299.27,30.7,-0.12501,8e-05,12.44215]
[1777510908435,41.62,76301.3,30.7,-0.12484,8e-05,12.43093]
[1777510908436,41.62,76301.3,30.7,-0.12484,8e-05,12.43093]
[1777510908677,41.62,76301.3,30.7,-0.12484,8e-05,12.43093]
[1777510908729,41.62,76308.95,30.7,-0.12422,8e-05,12.38867]
[1777510910734,41.62,76315.35,30.7,-0.12369,8e-05,12.35318]
[1777510911084,41.62,76315.35,30.7,-0.12369,8e-05,12.35318]
[1777510911984,41.62,76316.34,30.7,-0.12361,8e-05,12.34749]
[1777510915962,41.62,76322.53,30.7,-0.12311,8e-05,12.31309]
[1777510921871,41.61,76324.41,30.7,-0.12295,8e-05,12.30235]
[1777510924888,41.61,76336.14,30.7,-0.122,8e-05,12.2375]
[1777510926137,41.61,76336.29,30.7,-0.12199,8e-05,12.2367]
[1777510926214,41.61,76336.29,30.7,-0.12199,8e-05,12.2367]
[1777510926243,41.61,76336.29,30.7,-0.12199,8e-05,12.2367]
[1777510926289,41.61,76336.29,30.7,-0.12199,8e-05,12.2367]
[1777510926313,41.61,76336.29,30.7,-0.12199,8e-05,12.2367]
[1777510926432,41.61,76336.29,30.7,-0.12199,8e-05,12.2367]
[1777510926438,41.61,76336.29,30.7,-0.12199,8e-05,12.2367]
[1777510926863,41.61,76318.32,30.7,-0.12344,8e-05,12.336]
[1777510927370,41.61,76318.32,30.7,-0.12344,8e-05,12.336]
[1777510927575,41.61,76304.95,30.7,-0.12453,8e-05,12.4098]
[1777510929804,41.61,76304.07,30.7,-0.1246,8e-05,12.41479]
[1777510935631,41.61,76310.22,30.7,-0.1241,8e-05,12.38086]
[1777510937043,41.61,76310.22,30.7,-0.1241,8e-05,12.38086]
[1777510942999,41.62,76313.86,30.7,-0.12381,8e-05,12.36116]
[1777510943006,41.62,76313.86,30.7,-0.12381,8e-05,12.36116]
[1777510944333,41.62,76308.28,30.7,-0.12427,8e-05,12.39215]
[1777510947034,41.62,76308.99,30.7,-0.12421,8e-05,12.38835]
[1777510947050,41.62,76308.99,30.7,-0.12421,8e-05,12.38835]
[1777510950677,41.62,76299.03,30.7,-0.12503,8e-05,12.44354]
[1777510952348,41.62,76288.64,30.7,-0.12584,8e-05,12.49653]
[1777510957793,41.62,76286.39,30.7,-0.12602,8e-05,12.50833]
[1777510958062,41.61,76286.26,30.7,-0.12603,8e-05,12.50891]
[1777510958281,41.61,76286.26,30.7,-0.12603,8e-05,12.50891]
[1777510958797,41.61,76275.66,30.7,-0.1269,8e-05,12.56751]
[1777510959866,41.61,76275.66,30.7,-0.1269,8e-05,12.56751]
[1777510960568,41.61,76271.2,30.7,-0.12727,8e-05,12.59204]
[1777510962431,41.61,76268.85,30.7,-0.12746,8e-05,12.60504]
[1777510962668,41.61,76268.85,30.7,-0.12746,8e-05,12.60504]
[1777510962855,41.61,76268.85,30.7,-0.12746,8e-05,12.60504]
[1777510962971,41.61,76268.85,30.7,-0.12746,8e-05,12.60504]
[1777510963040,41.61,76257.76,30.7,-0.12839,8e-05,12.66674]
[1777510963397,41.61,76257.76,30.7,-0.12839,8e-05,12.66674]
[1777510964037,41.61,76245.82,30.7,-0.12939,8e-05,12.73314]
[1777510966733,41.61,76245.28,30.7,-0.12944,8e-05,12.73617]
[1777510966790,41.61,76245.28,30.7,-0.12944,8e-05,12.73617]
[1777510966810,41.61,76245.28,30.7,-0.12944,8e-05,12.73617]
[1777510966827,41.61,76245.28,30.7,-0.12944,8e-05,12.73617]
[1777510967269,41.61,76240.55,30.7,-0.12983,8e-05,12.76246]
[1777510967451,41.61,76240.55,30.7,-0.12983,8e-05,12.76246]
[1777510969873,41.61,76228.14,30.7,-0.13088,8e-05,12.83135]
[1777510971712,41.61,76227.97,30.7,-0.13089,8e-05,12.83203]
[1777510973924,41.61,76222.44,30.7,-0.13135,8e-05,12.86251]
[1777510979760,41.61,76222.83,30.7,-0.1313,8e-05,12.8592]
[1777510984983,41.61,76214.87,30.7,-0.13196,9e-05,12.90235]
[1777510987429,41.61,76215.97,30.7,-0.13186,9e-05,12.8958]
[1777510987809,41.61,76215.97,30.7,-0.13186,9e-05,12.8958]
[1777510987850,41.61,76215.97,30.7,-0.13186,9e-05,12.8958]
[1777510987869,41.61,76215.97,30.7,-0.13186,9e-05,12.8958]
[1777510988008,41.61,76209.98,30.7,-0.13237,9e-05,12.92895]
[1777510990253,41.6,76203.35,30.7,-0.13293,9e-05,12.96582]
[1777510991025,41.6,76204.2,30.7,-0.13286,9e-05,12.96079]
[1777510991315,41.6,76204.2,30.7,-0.13286,9e-05,12.96079]
[1777510997069,41.6,76212.0,30.7,-0.13217,9e-05,12.91579]
[1777511002105,41.6,76212.33,30.7,-0.13212,9e-05,12.91282]
[1777511004279,41.6,76203.68,30.7,-0.13285,9e-05,12.96054]
[1777511006491,41.59,76210.23,30.7,-0.13229,9e-05,12.92351]
[1777511012175,41.59,76217.95,30.7,-0.13158,8e-05,12.8749]
[1777511016311,41.59,76221.94,30.7,-0.13123,8e-05,12.85204]
[1777511022244,41.59,76224.54,30.7,-0.131,8e-05,12.83679]
[1777511027280,41.59,76221.93,30.7,-0.13121,8e-05,12.85066]
[1777511030860,41.58,76220.79,30.7,-0.1313,8e-05,12.85672]
[1777511035289,41.58,76222.5,30.7,-0.13114,8e-05,12.84632]
[1777511040373,41.58,76215.76,30.7,-0.1317,9e-05,12.88295]
[1777511045148,41.58,76220.92,30.7,-0.13125,8e-05,12.85367]
[1777511046601,41.58,76231.43,30.7,-0.13036,8e-05,12.79475]
[1777511052869,41.58,76233.78,30.7,-0.13016,8e-05,12.78139]
[1777511059300,41.58,76236.21,30.7,-0.12995,8e-05,12.76759]
[1777511059642,41.58,76236.21,30.7,-0.12995,8e-05,12.76759]
[1777511059686,41.58,76237.92,30.7,-0.1298,8e-05,12.75802]
[1777511064877,41.57,76239.58,30.7,-0.12965,8e-05,12.7478]
[1777511066405,41.57,76242.73,30.7,-0.12938,8e-05,12.72981]
[1777511071696,41.57,76250.75,30.7,-0.12865,8e-05,12.67982]
[1777511074193,41.57,76250.57,30.7,-0.12866,8e-05,12.68054]
[1777511074542,41.57,76249.0,30.7,-0.12879,8e-05,12.68911]
[1777511074709,41.57,76249.0,30.7,-0.12879,8e-05,12.68911]
[1777511076222,41.57,76249.13,30.7,-0.12878,8e-05,12.68824]
[1777511077690,41.57,76248.86,30.7,-0.1288,8e-05,12.68959]
[1777511077795,41.57,76248.86,30.7,-0.1288,8e-05,12.68959]
[1777511083674,41.56,76240.26,30.7,-0.1295,8e-05,12.73612]
[1777511087693,41.56,76239.27,30.7,-0.12958,8e-05,12.74096]
[1777511088482,41.56,76236.8,30.7,-0.12978,8e-05,12.75423]
[1777511088710,41.56,76225.61,30.7,-0.13072,8e-05,12.81653]
[1777511093745,41.56,76229.97,30.7,-0.13034,8e-05,12.7915]
[1777511098306,41.56,76224.56,30.7,-0.1308,8e-05,12.82136]
[1777511098482,41.56,76222.64,30.7,-0.13096,8e-05,12.83197]
[1777511100542,41.56,76220.75,30.7,-0.13112,8e-05,12.84227]
[1777511101281,41.56,76220.75,30.7,-0.13112,8e-05,12.84227]
[1777511101801,41.56,76230.28,30.7,-0.1303,8e-05,12.7889]
[1777511106837,41.56,76228.98,30.7,-0.13041,8e-05,12.79573]
[1777511109858,41.55,76219.17,30.7,-0.13124,8e-05,12.85017]
[1777511111272,41.55,76219.17,30.7,-0.13124,8e-05,12.85017]
[1777511111317,41.55,76219.17,30.7,-0.13124,8e-05,12.85017]
[1777511112141,41.55,76218.26,30.7,-0.13131,8e-05,12.85498]
[1777511112299,41.55,76218.26,30.7,-0.13131,8e-05,12.85498]
[1777511112374,41.55,76215.09,30.7,-0.13158,9e-05,12.87249]
[1777511112445,41.55,76215.09,30.7,-0.13158,9e-05,12.87249]
[1777511113226,41.55,76215.09,30.7,-0.13158,9e-05,12.87249]
[1777511113299,41.55,76200.7,30.7,-0.13281,9e-05,12.95282]
[1777511117914,41.55,76185.87,30.7,-0.13407,9e-05,13.03522]
[1777511123169,41.55,76186.69,30.7,-0.13399,9e-05,13.02982]
[1777511124877,41.55,76183.92,30.7,-0.13422,9e-05,13.04499]
[1777511124891,41.55,76183.92,30.7,-0.13422,9e-05,13.04499]
[1777511124909,41.55,76183.92,30.7,-0.13422,9e-05,13.04499]
[1777511125177,41.55,76183.92,30.7,-0.13422,9e-05,13.04499]
[1777511125278,41.55,76182.08,30.7,-0.13438,9e-05,13.0551]
[1777511126853,41.55,76184.8,30.7,-0.13415,9e-05,13.03992]
[1777511126977,41.55,76186.74,30.7,-0.13398,9e-05,13.02914]
[1777511130139,41.55,76189.17,30.7,-0.13377,9e-05,13.01529]
[1777511130191,41.55,76189.17,30.7,-0.13377,9e-05,13.01529]
[1777511130288,41.55,76189.17,30.7,-0.13377,9e-05,13.01529]
[1777511130310,41.55,76194.04,30.7,-0.13335,9e-05,12.98797]
[1777511131709,41.55,76194.66,30.7,-0.13325,9e-05,12.97987]
[1777511131804,41.55,76194.66,30.7,-0.13325,9e-05,12.97987]
[1777511132015,41.55,76192.09,30.7,-0.13347,9e-05,12.99394]
[1777511134794,41.55,76191.34,30.7,-0.13353,9e-05,12.99796]
[1777511135036,41.55,76190.79,30.7,-0.13358,9e-05,13.00095]
[1777511137493,41.54,76190.98,30.7,-0.13355,9e-05,12.99927]
[1777511138229,41.54,76190.98,30.7,-0.13355,9e-05,12.99927]
[1777511138329,41.54,76189.94,30.7,-0.13364,9e-05,13.00501]
[1777511138871,41.54,76189.94,30.7,-0.13364,9e-05,13.00501]
[1777511140175,41.54,76188.38,30.7,-0.13377,9e-05,13.01364]
[1777511140328,41.54,76184.42,30.7,-0.13411,9e-05,13.03567]
[1777511141103,41.54,76184.42,30.7,-0.13411,9e-05,13.03567]
[1777511146773,41.54,76178.77,30.7,-0.13461,9e-05,13.0676]
[1777511152154,41.55,76177.07,30.7,-0.13476,9e-05,13.07742]
[1777511152712,41.55,76177.07,30.7,-0.13476,9e-05,13.07742]
[1777511152714,41.55,76177.07,30.7,-0.13476,9e-05,13.07742]
[1777511155707,41.55,76171.1,30.7,-0.13528,9e-05,13.11087]
[1777511156184,41.55,76161.48,30.7,-0.13611,9e-05,13.16468]
[1777511158352,41.55,76159.71,30.7,-0.13627,9e-05,13.17449]
[1777511161217,41.54,76169.68,30.7,-0.13539,9e-05,13.11832]
[1777511161448,41.54,76169.68,30.7,-0.13539,9e-05,13.11832]
[1777511167085,41.54,76175.74,30.7,-0.13487,9e-05,13.0844]
[1777511172295,41.54,76173.19,30.7,-0.13509,9e-05,13.09861]
[1777511172415,41.54,76173.19,30.7,-0.13509,9e-05,13.09861]
[1777511172874,41.54,76173.19,30.7,-0.13509,9e-05,13.09861]
[1777511173564,41.54,76175.16,30.7,-0.13492,9e-05,13.08757]
[1777511178762,41.54,76173.56,30.7,-0.13505,9e-05,13.09645]
[1777511178983,41.54,76173.56,30.7,-0.13505,9e-05,13.09645]
[1777511179344,41.54,76174.61,30.7,-0.13496,9e-05,13.09055]
[1777511181455,41.54,76174.12,30.7,-0.135,9e-05,13.09289]
[1777511181722,41.54,76174.12,30.7,-0.135,9e-05,13.09289]
[1777511181973,41.54,76174.12,30.7,-0.135,9e-05,13.09289]
[1777511182365,41.54,76184.65,30.7,-0.13409,9e-05,13.03381]
[1777511183971,41.54,76189.25,30.7,-0.13368,9e-05,13.00777]
[1777511184379,41.54,76186.8,30.7,-0.13389,9e-05,13.02116]
[1777511186231,41.54,76186.68,30.7,-0.1339,9e-05,13.02161]
[1777511186273,41.54,76186.68,30.7,-0.1339,9e-05,13.02161]
[1777511186393,41.54,76183.24,30.7,-0.13419,9e-05,13.04061]
[1777511187132,41.54,76183.24,30.7,-0.13419,9e-05,13.04061]
[1777511187400,41.54,76183.62,30.7,-0.13416,9e-05,13.03842]
[1777511190248,41.54,76187.31,30.7,-0.13383,9e-05,13.01726]
[1777511195456,41.54,76179.58,30.7,-0.13445,9e-05,13.05512]
[1777511200248,41.53,76181.66,30.7,-0.13426,9e-05,13.04289]
[1777511205526,41.53,76189.52,30.7,-0.13356,9e-05,12.99774]
[1777511211243,41.53,76190.44,30.7,-0.13347,9e-05,12.99184]
[1777511216603,41.52,76191.31,30.7,-0.13338,9e-05,12.98564]
[1777511220248,41.52,76188.41,30.7,-0.13362,9e-05,13.0015]
[1777511220276,41.52,76188.41,30.7,-0.13362,9e-05,13.0015]
[1777511224951,41.52,76191.76,30.7,-0.13333,9e-05,12.98233]
[1777511230303,41.52,76180.95,30.7,-0.13425,9e-05,13.04238]
[1777511230401,41.52,76180.95,30.7,-0.13425,9e-05,13.04238]
[1777511230485,41.52,76179.58,30.7,-0.13437,9e-05,13.0498]
[1777511230501,41.52,76179.58,30.7,-0.13437,9e-05,13.0498]
[1777511231369,41.52,76178.33,30.7,-0.13448,9e-05,13.05687]
[1777511235227,41.52,76177.95,30.7,-0.13451,9e-05,13.05921]
[1777511240405,41.52,76169.86,30.7,-0.13522,9e-05,13.1046]
[1777511241453,41.52,76170.97,30.7,-0.13512,9e-05,13.09839]
[1777511242425,41.52,76170.64,30.7,-0.13515,9e-05,13.10025]
[1777511247278,41.52,76164.44,30.7,-0.13568,9e-05,13.13481]
[1777511247292,41.52,76164.44,30.7,-0.13568,9e-05,13.13481]
[1777511249834,41.52,76176.0,30.7,-0.13468,9e-05,13.07005]
[1777511254335,41.52,76175.33,30.7,-0.13471,9e-05,13.06958]
[1777511256188,41.52,76175.15,30.7,-0.13472,9e-05,13.07068]
[1777511261918,41.52,76163.96,30.7,-0.13569,9e-05,13.13329]
[1777511263353,41.52,76163.96,30.7,-0.13569,9e-05,13.13329]
[1777511267028,41.52,76163.22,30.7,-0.13575,9e-05,13.13714]
[1777511267257,41.52,76163.22,30.7,-0.13575,9e-05,13.13714]
[1777511270246,41.52,76159.47,30.7,-0.13608,9e-05,13.158]
[1777511271664,41.52,76159.66,30.7,-0.13606,9e-05,13.15675]
[1777511272873,41.52,76161.1,30.7,-0.13593,9e-05,13.14857]
[1777511277730,41.52,76166.75,30.7,-0.13543,9e-05,13.11654]
[1777511277811,41.52,76166.75,30.7,-0.13543,9e-05,13.11654]
[1777511278308,41.52,76171.8,30.7,-0.13499,9e-05,13.08794]
[1777511282328,41.52,76176.38,30.7,-0.13458,9e-05,13.0617]
[1777511286265,41.51,76176.46,30.7,-0.13457,9e-05,13.06051]
[1777511286701,41.51,76176.8,30.7,-0.13453,9e-05,13.05842]
[1777511287516,41.51,76176.8,30.7,-0.13453,9e-05,13.05842]
[1777511290246,41.51,76183.87,30.7,-0.13392,9e-05,13.01841]
[1777511292276,41.51,76184.54,30.7,-0.13385,9e-05,13.01443]
[1777511293285,41.51,76184.93,30.7,-0.13382,9e-05,13.01213]
[1777511293297,41.51,76185.56,30.7,-0.13376,9e-05,13.00849]
[1777511297458,41.51,76185.64,30.7,-0.13374,9e-05,13.00705]
[1777511300493,41.51,76192.45,30.7,-0.13314,9e-05,12.96811]
[1777511302028,41.5,76194.58,30.7,-0.13295,9e-05,12.95566]
[1777511302181,41.5,76194.58,30.7,-0.13295,9e-05,12.95566]
[1777511307233,41.5,76198.91,30.7,-0.13256,9e-05,12.93012]
[1777511312269,41.5,76199.39,30.7,-0.13247,9e-05,12.92202]
[1777511313955,41.5,76199.9,30.7,-0.13242,9e-05,12.91897]
[1777511319317,41.49,76198.86,30.7,-0.13249,9e-05,12.92356]
[1777511324353,41.49,76204.15,30.7,-0.13203,9e-05,12.89314]
[1777511326030,41.49,76204.1,30.7,-0.13203,9e-05,12.89326]
[1777511329759,41.49,76200.23,30.7,-0.13235,9e-05,12.91416]
[1777511329814,41.49,76200.23,30.7,-0.13235,9e-05,12.91416]
[1777511332814,41.49,76202.59,30.7,-0.13214,9e-05,12.90042]
[1777511338455,41.49,76203.87,30.7,-0.13201,9e-05,12.89232]
[1777511343490,41.48,76202.21,30.7,-0.13214,9e-05,12.90081]
[1777511344312,41.48,76202.21,30.7,-0.13214,9e-05,12.90081]
[1777511345542,41.48,76202.05,30.7,-0.13216,9e-05,12.90153]
[1777511349987,41.48,76201.57,30.7,-0.13218,9e-05,12.90332]
[1777511350277,41.48,76201.57,30.7,-0.13218,9e-05,12.90332]
[1777511350538,41.48,76200.96,30.7,-0.13223,9e-05,12.90655]
[1777511350644,41.48,76200.96,30.7,-0.13223,9e-05,12.90655]
[1777511356581,41.48,76201.19,30.7,-0.1322,9e-05,12.90439]
[1777511361616,41.48,76200.39,30.7,-0.13226,9e-05,12.90813]
[1777511365130,41.48,76200.41,30.7,-0.13225,9e-05,12.90772]
[1777511366498,41.48,76200.42,30.7,-0.13225,9e-05,12.90752]
[1777511372259,41.47,76199.19,30.7,-0.13234,9e-05,12.91348]
[1777511377728,41.47,76199.61,30.7,-0.13225,9e-05,12.90578]
[1777511382763,41.47,76196.47,30.7,-0.13251,9e-05,12.92261]
[1777511385579,41.47,76195.57,30.7,-0.13259,9e-05,12.92748]
[1777511386007,41.47,76196.01,30.7,-0.13255,9e-05,12.92485]
[1777511388806,41.47,76204.07,30.7,-0.13185,9e-05,12.87927]
[1777511389611,41.47,76208.61,30.7,-0.13146,9e-05,12.85381]
[1777511389760,41.47,76208.61,30.7,-0.13146,9e-05,12.85381]
[1777511389812,41.47,76219.46,30.7,-0.13054,8e-05,12.79321]
[1777511392907,41.47,76224.45,30.7,-0.13012,8e-05,12.76538]
[1777511393295,41.47,76224.63,30.7,-0.1301,8e-05,12.76422]
[1777511394850,41.46,76234.34,30.7,-0.12928,8e-05,12.70993]
[1777511395639,41.46,76234.34,30.7,-0.12928,8e-05,12.70993]
[1777511397847,41.46,76234.22,30.7,-0.12928,8e-05,12.71026]
[1777511398926,41.46,76239.64,30.7,-0.12882,8e-05,12.68005]
[1777511399069,41.46,76239.64,30.7,-0.12882,8e-05,12.68005]
[1777511400292,41.46,76242.87,30.7,-0.12855,8e-05,12.66197]
[1777511402462,41.46,76248.93,30.7,-0.12804,8e-05,12.62812]
[1777511403036,41.46,76247.66,30.7,-0.12815,8e-05,12.63515]
[1777511403289,41.46,76247.66,30.7,-0.12815,8e-05,12.63515]
[1777511404099,41.46,76247.49,30.7,-0.12816,8e-05,12.6361]
[1777511404282,41.46,76247.49,30.7,-0.12816,8e-05,12.6361]
[1777511404508,41.46,76258.26,30.7,-0.12726,8e-05,12.57618]
[1777511409253,41.46,76259.36,30.7,-0.12718,8e-05,12.57037]
[1777511409274,41.46,76259.36,30.7,-0.12718,8e-05,12.57037]
[1777511409582,41.46,76259.36,30.7,-0.12718,8e-05,12.57037]
[1777511410665,41.46,76248.8,30.7,-0.12806,8e-05,12.62916]
[1777511413589,41.46,76241.94,30.7,-0.12863,8e-05,12.66726]
[1777511413722,41.46,76243.01,30.7,-0.12854,8e-05,12.66124]
[1777511414609,41.46,76243.01,30.7,-0.12854,8e-05,12.66124]
[1777511413991,41.46,76239.29,30.7,-0.12885,8e-05,12.68196]
[1777511418184,41.46,76235.13,30.7,-0.12921,8e-05,12.70547]
[1777511420029,41.47,76237.12,30.7,-0.12904,8e-05,12.69456]
[1777511420057,41.47,76237.12,30.7,-0.12904,8e-05,12.69456]
[1777511424688,41.47,76236.06,30.7,-0.12914,8e-05,12.70102]
[1777511428738,41.47,76234.04,30.7,-0.12932,8e-05,12.71265]
[1777511430813,41.47,76225.74,30.7,-0.13002,8e-05,12.75909]
[1777511433631,41.47,76222.87,30.7,-0.13023,8e-05,12.77079]
[1777511436682,41.47,76221.83,30.7,-0.13031,8e-05,12.77654]
[1777511437024,41.47,76223.08,30.7,-0.13021,8e-05,12.76952]
[1777511442188,41.47,76222.16,30.7,-0.13028,8e-05,12.7745]
[1777511445689,41.47,76221.77,30.7,-0.13032,8e-05,12.77663]
[1777511445697,41.47,76225.79,30.7,-0.12998,8e-05,12.75417]
[1777511446907,41.47,76230.05,30.7,-0.12961,8e-05,12.73038]
[1777511452259,41.47,76228.99,30.7,-0.12971,8e-05,12.73644]
[1777511457295,41.47,76225.07,30.7,-0.13004,8e-05,12.75834]
[1777511458751,41.47,76223.67,30.7,-0.13016,8e-05,12.76613]
[1777511464345,41.47,76222.4,30.7,-0.13026,8e-05,12.77308]
[1777511467246,41.47,76221.55,30.7,-0.13033,8e-05,12.77774]
[1777511472400,41.47,76221.85,30.7,-0.1303,8e-05,12.77574]
[1777511475789,41.47,76222.69,30.7,-0.13023,8e-05,12.77097]
[1777511478867,41.47,76212.74,30.7,-0.13107,9e-05,12.82629]
[1777511480272,41.47,76212.83,30.7,-0.13106,9e-05,12.82567]
[1777511484784,41.46,76209.81,30.7,-0.13131,9e-05,12.84195]
[1777511484794,41.46,76209.81,30.7,-0.13131,9e-05,12.84195]
[1777511484817,41.46,76209.81,30.7,-0.13131,9e-05,12.84195]
[1777511485493,41.46,76199.12,30.7,-0.13222,9e-05,12.90156]
[1777511490243,41.46,76193.72,30.7,-0.13267,9e-05,12.93083]
[1777511490529,41.46,76193.67,30.7,-0.13267,9e-05,12.93086]
[1777511491004,41.46,76193.67,30.7,-0.13267,9e-05,12.93086]
[1777511494273,41.46,76190.5,30.7,-0.13291,9e-05,12.94417]
[1777511497500,41.46,76194.26,30.7,-0.13258,9e-05,12.92308]
[1777511498123,41.46,76196.77,30.7,-0.13237,9e-05,12.90904]
[1777511503619,41.46,76206.56,30.7,-0.13152,9e-05,12.85367]
[1777511508656,41.46,76203.52,30.7,-0.13177,9e-05,12.87022]
[1777511510242,41.46,76203.18,30.7,-0.1318,9e-05,12.87202]
[1777511512547,41.46,76199.84,30.7,-0.13209,9e-05,12.89068]
[1777511517033,41.46,76195.03,30.7,-0.13249,9e-05,12.91712]
[1777511517512,41.46,76195.03,30.7,-0.13249,9e-05,12.91712]
[1777511517719,41.45,76191.67,30.7,-0.13278,9e-05,12.93575]
[1777511518382,41.45,76191.67,30.7,-0.13278,9e-05,12.93575]
[1777511520242,41.45,76191.17,30.7,-0.13282,9e-05,12.93809]
[1777511520740,41.45,76191.0,30.7,-0.13283,9e-05,12.93882]
[1777511525777,41.45,76191.65,30.7,-0.13277,9e-05,12.93519]
[1777511526827,41.45,76191.65,30.7,-0.13277,9e-05,12.93519]
[1777511527485,41.45,76191.65,30.7,-0.13277,9e-05,12.93519]
[1777511527523,41.45,76191.65,30.7,-0.13277,9e-05,12.93519]
[1777511527912,41.45,76193.0,30.7,-0.13266,9e-05,12.92767]
[1777511530029,41.45,76196.85,30.7,-0.13232,9e-05,12.906]
[1777511530244,41.45,76196.85,30.7,-0.13232,9e-05,12.906]
[1777511530423,41.45,76196.85,30.7,-0.13232,9e-05,12.906]
[1777511530687,41.45,76196.85,30.7,-0.13232,9e-05,12.906]
[1777511530762,41.45,76196.85,30.7,-0.13232,9e-05,12.906]
[1777511530773,41.45,76194.45,30.7,-0.13252,9e-05,12.91912]
[1777511530992,41.45,76194.45,30.7,-0.13252,9e-05,12.91912]
[1777511531124,41.45,76194.45,30.7,-0.13252,9e-05,12.91912]
[1777511531690,41.45,76211.58,30.7,-0.13106,9e-05,12.82329]
[1777511531820,41.45,76226.42,30.7,-0.1298,8e-05,12.74043]
[1777511536855,41.45,76229.94,30.7,-0.12951,8e-05,12.72116]
[1777511541310,41.45,76229.41,30.7,-0.12956,8e-05,12.72439]
[1777511542399,41.45,76229.61,30.7,-0.12954,8e-05,12.72333]
[1777511542430,41.45,76229.61,30.7,-0.12954,8e-05,12.72333]
[1777511542440,41.45,76229.61,30.7,-0.12954,8e-05,12.72333]
[1777511542648,41.45,76229.61,30.7,-0.12954,8e-05,12.72333]
[1777511542723,41.45,76229.61,30.7,-0.12954,8e-05,12.72333]
[1777511542731,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511542989,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543020,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543025,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543125,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543140,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543380,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543391,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543572,41.45,76233.8,30.7,-0.12919,8e-05,12.70005]
[1777511543579,41.45,76254.14,30.7,-0.12748,8e-05,12.58653]
[1777511544293,41.45,76267.2,30.7,-0.12639,8e-05,12.51389]
[1777511545157,41.45,76267.2,30.7,-0.12639,8e-05,12.51389]
[1777511545912,41.45,76268.92,30.7,-0.12625,8e-05,12.50424]
[1777511550243,41.45,76267.31,30.7,-0.12638,8e-05,12.51285]
[1777511550344,41.45,76264.7,30.7,-0.12659,8e-05,12.52727]
[1777511555513,41.45,76262.89,30.7,-0.12671,8e-05,12.53327]
[1777511556209,41.45,76262.94,30.7,-0.12671,8e-05,12.53322]
[1777511557488,41.45,76262.9,30.7,-0.12671,8e-05,12.53344]
[1777511557555,41.45,76264.14,30.7,-0.12661,8e-05,12.52677]
[1777511560376,41.45,76263.18,30.7,-0.12669,8e-05,12.53198]
[1777511560379,41.45,76263.18,30.7,-0.12669,8e-05,12.53198]
[1777511560457,41.45,76262.84,30.7,-0.12672,8e-05,12.53361]
[1777511561518,41.45,76262.84,30.7,-0.12672,8e-05,12.53361]
[1777511561576,41.45,76260.86,30.7,-0.12689,8e-05,12.54494]
[1777511562296,41.45,76260.86,30.7,-0.12689,8e-05,12.54494]
[1777511568234,41.45,76263.98,30.7,-0.12663,8e-05,12.52802]
[1777511569995,41.46,76264.37,30.7,-0.1266,8e-05,12.52609]
[1777511570243,41.46,76264.37,30.7,-0.1266,8e-05,12.52609]
[1777511570344,41.46,76265.24,30.7,-0.12653,8e-05,12.52137]
[1777511571731,41.46,76265.24,30.7,-0.12653,8e-05,12.52137]
[1777511572783,41.46,76267.32,30.7,-0.12636,8e-05,12.50984]
[1777511572890,41.46,76264.25,30.7,-0.12661,8e-05,12.5268]
[1777511573704,41.46,76261.42,30.7,-0.12685,8e-05,12.54264]
[1777511574226,41.46,76261.42,30.7,-0.12685,8e-05,12.54264]
[1777511575779,41.46,76262.65,30.7,-0.12675,8e-05,12.5358]
[1777511578081,41.46,76262.22,30.7,-0.12679,8e-05,12.53861]
[1777511579490,41.46,76262.25,30.7,-0.12679,8e-05,12.53844]
[1777511580570,41.46,76260.97,30.7,-0.1269,8e-05,12.54576]
[1777511581798,41.46,76259.71,30.7,-0.127,8e-05,12.55286]
[1777511582470,41.46,76258.7,30.7,-0.12709,8e-05,12.55848]
[1777511586180,41.46,76258.73,30.7,-0.12709,8e-05,12.55868]
[1777511586206,41.46,76258.73,30.7,-0.12709,8e-05,12.55868]
[1777511586298,41.46,76258.73,30.7,-0.12709,8e-05,12.55868]
[1777511586698,41.46,76257.33,30.7,-0.12721,8e-05,12.56676]
[1777511586880,41.46,76257.33,30.7,-0.12721,8e-05,12.56676]
[1777511587594,41.46,76245.39,30.7,-0.12821,8e-05,12.63341]
[1777511588964,41.46,76244.52,30.7,-0.12829,8e-05,12.63843]
[1777511590472,41.46,76244.2,30.7,-0.12832,8e-05,12.64039]
[1777511590521,41.46,76244.2,30.7,-0.12832,8e-05,12.64039]
[1777511590549,41.46,76244.2,30.7,-0.12832,8e-05,12.64039]
[1777511596273,41.46,76229.31,30.7,-0.12958,8e-05,12.72384]
[1777511598432,41.46,76229.41,30.7,-0.12957,8e-05,12.72332]
[1777511601561,41.46,76228.98,30.7,-0.12961,8e-05,12.72581]
[1777511601673,41.46,76228.98,30.7,-0.12961,8e-05,12.72581]
[1777511606783,41.46,76229.31,30.7,-0.12958,8e-05,12.72408]
[1777511612384,41.46,76229.05,30.7,-0.12957,8e-05,12.7213]
[1777511615677,41.46,76226.95,30.7,-0.12975,8e-05,12.73304]
[1777511621447,41.46,76222.8,30.7,-0.13009,8e-05,12.75595]
[1777511626305,41.46,76218.0,30.7,-0.1305,8e-05,12.78249]
[1777511628754,41.46,76217.24,30.7,-0.13056,8e-05,12.78658]
[1777511628819,41.46,76217.24,30.7,-0.13056,8e-05,12.78658]
[1777511630229,41.46,76212.23,30.7,-0.13098,9e-05,12.8144]
[1777511631002,41.46,76204.97,30.7,-0.1316,9e-05,12.85485]
[1777511631216,41.46,76204.97,30.7,-0.1316,9e-05,12.85485]
[1777511631517,41.46,76199.39,30.7,-0.13208,9e-05,12.88609]
[1777511632165,41.46,76199.39,30.7,-0.13208,9e-05,12.88609]
[1777511632575,41.46,76199.39,30.7,-0.13208,9e-05,12.88609]
[1777511632676,41.46,76196.0,30.7,-0.13237,9e-05,12.90527]
[1777511637227,41.46,76193.3,30.7,-0.13262,9e-05,12.92115]
[1777511637581,41.46,76193.3,30.7,-0.13262,9e-05,12.92115]
[1777511638928,41.46,76192.81,30.7,-0.13266,9e-05,12.92427]
[1777511642792,41.47,76191.07,30.7,-0.13282,9e-05,12.93456]
[1777511642879,41.47,76190.8,30.7,-0.13285,9e-05,12.93625]
[1777511644980,41.47,76191.05,30.7,-0.13283,9e-05,12.93486]
[1777511647508,41.47,76202.91,30.7,-0.13181,9e-05,12.86864]
[1777511647630,41.47,76202.14,30.7,-0.13188,9e-05,12.87305]
[1777511652846,41.47,76202.89,30.7,-0.13181,9e-05,12.86837]
[1777511652885,41.47,76202.89,30.7,-0.13181,9e-05,12.86837]
[1777511653709,41.47,76202.78,30.7,-0.13181,9e-05,12.86888]
[1777511653811,41.46,76203.12,30.7,-0.13178,9e-05,12.86686]
[1777511654676,41.46,76203.12,30.7,-0.13178,9e-05,12.86686]
[1777511659713,41.46,76205.17,30.7,-0.1316,9e-05,12.85487]
[1777511664748,41.46,76204.84,30.7,-0.13162,9e-05,12.85631]
[1777511668777,41.46,76214.7,30.7,-0.13078,9e-05,12.80101]
[1777511673812,41.46,76212.64,30.7,-0.13092,9e-05,12.80817]
[1777511675173,41.46,76212.64,30.7,-0.13092,9e-05,12.80817]
[1777511675825,41.46,76212.63,30.7,-0.13092,9e-05,12.80816]
[1777511680861,41.46,76212.82,30.7,-0.1309,9e-05,12.80684]
[1777511682910,41.46,76212.01,30.7,-0.13097,9e-05,12.81131]
[1777511687910,41.46,76203.17,30.7,-0.13171,9e-05,12.86005]
[1777511692945,41.46,76206.75,30.7,-0.1314,9e-05,12.83943]
[1777511693491,41.46,76206.75,30.7,-0.1314,9e-05,12.83943]
[1777511698797,41.46,76213.59,30.7,-0.13081,9e-05,12.80102]
[1777511700799,41.46,76203.48,30.7,-0.13167,9e-05,12.85726]
[1777511702244,41.46,76202.73,30.7,-0.13173,9e-05,12.86133]
[1777511703791,41.46,76201.47,30.7,-0.13184,9e-05,12.86824]
[1777511703856,41.46,76201.47,30.7,-0.13184,9e-05,12.86824]
[1777511704000,41.46,76202.49,30.7,-0.13175,9e-05,12.86242]
[1777511704582,41.46,76202.49,30.7,-0.13175,9e-05,12.86242]
[1777511704791,41.46,76202.49,30.7,-0.13175,9e-05,12.86242]
[1777511704843,41.46,76202.49,30.7,-0.13175,9e-05,12.86242]
[1777511704893,41.46,76194.9,30.7,-0.1324,9e-05,12.90494]
[1777511705141,41.46,76194.9,30.7,-0.1324,9e-05,12.90494]
[1777511705839,41.46,76166.66,30.7,-0.13484,9e-05,13.06309]
[1777511706867,41.46,76166.66,30.7,-0.13484,9e-05,13.06309]
[1777511706883,41.46,76156.34,30.7,-0.13574,9e-05,13.12089]
[1777511707488,41.46,76156.34,30.7,-0.13574,9e-05,13.12089]
[1777511707490,41.46,76156.34,30.7,-0.13574,9e-05,13.12089]
[1777511708798,41.46,76156.9,30.7,-0.13569,9e-05,13.11769]
[1777511708839,41.46,76156.9,30.7,-0.13569,9e-05,13.11769]
[1777511710243,41.45,76159.85,30.7,-0.13543,9e-05,13.10105]
[1777511712310,41.45,76159.94,30.7,-0.13542,9e-05,13.10051]
[1777511713823,41.45,76160.01,30.7,-0.13541,9e-05,13.10005]
[1777511716401,41.45,76158.84,30.7,-0.13551,9e-05,13.10654]
[1777511717905,41.45,76157.54,30.7,-0.13563,9e-05,13.11372]
[1777511718558,41.45,76155.05,30.7,-0.13584,9e-05,13.12776]
[1777511722558,41.46,76156.27,30.7,-0.13574,9e-05,13.12135]
[1777511722633,41.46,76162.56,30.7,-0.1352,9e-05,13.08628]
[1777511728201,41.46,76170.9,30.7,-0.13447,9e-05,13.03951]
[1777511729038,41.46,76170.9,30.7,-0.13447,9e-05,13.03951]
[1777511729166,41.46,76170.9,30.7,-0.13447,9e-05,13.03951]
[1777511734821,41.46,76170.76,30.7,-0.13445,9e-05,13.03625]
[1777511740285,41.46,76169.72,30.7,-0.13455,9e-05,13.0423]
[1777511745523,41.46,76174.94,30.7,-0.1341,9e-05,13.01322]
[1777511751363,41.46,76172.33,30.7,-0.13433,9e-05,13.02832]
[1777511756398,41.46,76170.51,30.7,-0.13449,9e-05,13.03865]
[1777511759190,41.46,76170.51,30.7,-0.13449,9e-05,13.03865]
[1777511765461,41.46,76173.79,30.7,-0.13421,9e-05,13.0206]
[1777511770834,41.46,76174.93,30.7,-0.13412,9e-05,13.01439]
[1777511773884,41.46,76171.32,30.7,-0.13443,9e-05,13.03477]
[1777511779569,41.46,76175.46,30.7,-0.13408,9e-05,13.01181]
[1777511784797,41.46,76172.46,30.7,-0.13434,9e-05,13.0288]
[1777511789418,41.46,76177.17,30.7,-0.13393,9e-05,13.00264]
[1777511789601,41.46,76177.17,30.7,-0.13393,9e-05,13.00264]
[1777511789973,41.46,76177.17,30.7,-0.13393,9e-05,13.00264]
[1777511790047,41.46,76178.97,30.7,-0.13378,9e-05,12.99263]
[1777511791653,41.46,76189.02,30.7,-0.13288,9e-05,12.93188]
[1777511796688,41.46,76192.89,30.7,-0.13254,9e-05,12.91016]
[1777511800084,41.46,76193.42,30.7,-0.1325,9e-05,12.90728]
[1777511800716,41.46,76190.46,30.7,-0.13275,9e-05,12.92364]
[1777511801109,41.46,76190.46,30.7,-0.13275,9e-05,12.92364]
[1777511801722,41.46,76188.95,30.7,-0.13288,9e-05,12.93209]
[1777511806717,41.46,76186.46,30.7,-0.13309,9e-05,12.94597]
[1777511806758,41.46,76186.36,30.7,-0.1331,9e-05,12.9465]
[1777511809298,41.46,76185.36,30.7,-0.13318,9e-05,12.95158]
[1777511809779,41.46,76185.45,30.7,-0.13317,9e-05,12.95105]
[1777511810237,41.46,76185.45,30.7,-0.13317,9e-05,12.95105]
[1777511811520,41.46,76182.16,30.7,-0.13345,9e-05,12.96943]
[1777511811935,41.46,76178.43,30.7,-0.13377,9e-05,12.99025]
[1777511812072,41.46,76178.43,30.7,-0.13377,9e-05,12.99025]
[1777511814321,41.46,76176.88,30.7,-0.13391,9e-05,12.99914]
[1777511814814,41.46,76179.64,30.7,-0.13367,9e-05,12.98357]
[1777511819849,41.46,76182.72,30.7,-0.1334,9e-05,12.96597]
[1777511823181,41.46,76183.88,30.7,-0.1333,9e-05,12.95932]
[1777511825068,41.46,76183.82,30.7,-0.1333,9e-05,12.95962]
[1777511825891,41.46,76184.19,30.7,-0.13327,9e-05,12.95725]
[1777511830926,41.45,76185.34,30.7,-0.13315,9e-05,12.94957]
[1777511834820,41.45,76188.12,30.7,-0.1329,9e-05,12.93333]
[1777511834953,41.45,76187.76,30.7,-0.13293,9e-05,12.93514]
[1777511839989,41.45,76184.76,30.7,-0.13317,9e-05,12.9511]
[1777511840236,41.45,76184.76,30.7,-0.13317,9e-05,12.9511]
[1777511846031,41.45,76189.27,30.7,-0.13279,9e-05,12.92591]
[1777511849784,41.45,76189.14,30.7,-0.1328,9e-05,12.92676]
[1777511851741,41.45,76187.37,30.7,-0.13292,9e-05,12.93241]
[1777511851761,41.45,76187.37,30.7,-0.13292,9e-05,12.93241]
[1777511851774,41.45,76187.37,30.7,-0.13292,9e-05,12.93241]
[1777511852072,41.45,76183.83,30.7,-0.13322,9e-05,12.95226]
[1777511853038,41.45,76183.83,30.7,-0.13322,9e-05,12.95226]
[1777511857277,41.45,76182.74,30.7,-0.13333,9e-05,12.95937]
[1777511857421,41.45,76182.74,30.7,-0.13333,9e-05,12.95937]
[1777511857469,41.45,76182.74,30.7,-0.13333,9e-05,12.95937]
[1777511857570,41.45,76182.74,30.7,-0.13333,9e-05,12.95937]
[1777511857734,41.45,76182.74,30.7,-0.13333,9e-05,12.95936]
[1777511859122,41.45,76197.27,30.7,-0.13208,9e-05,12.87793]
[1777511861199,41.45,76197.5,30.7,-0.13206,9e-05,12.87657]
[1777511865988,41.45,76195.62,30.7,-0.13221,9e-05,12.88674]
[1777511871207,41.45,76197.51,30.7,-0.13204,9e-05,12.87559]
[1777511874120,41.45,76197.56,30.7,-0.13204,9e-05,12.87516]
[1777511879659,41.45,76199.31,30.7,-0.13188,9e-05,12.86503]
[1777511883835,41.45,76206.8,30.7,-0.13124,9e-05,12.82298]
[1777511883936,41.45,76206.8,30.7,-0.13124,9e-05,12.82297]
[1777511888326,41.45,76195.75,30.7,-0.13218,9e-05,12.88446]
[1777511892984,41.45,76195.53,30.7,-0.13219,9e-05,12.88515]
[1777511894140,41.45,76195.54,30.7,-0.13219,9e-05,12.88497]
[1777511894369,41.45,76196.01,30.7,-0.13215,9e-05,12.88221]
[1777511899404,41.44,76195.52,30.7,-0.13218,9e-05,12.88449]
[1777511904440,41.44,76195.16,30.7,-0.13221,9e-05,12.88604]
[1777511909475,41.44,76192.32,30.7,-0.13244,9e-05,12.90142]
[1777511910235,41.44,76192.32,30.7,-0.13244,9e-05,12.90142]
[1777511915071,41.44,76192.26,30.7,-0.13241,9e-05,12.89754]
[1777511920552,41.44,76199.03,30.7,-0.13183,9e-05,12.85953]
[1777511921695,41.44,76199.03,30.7,-0.13183,9e-05,12.85953]
[1777511923141,41.44,76199.89,30.7,-0.13176,9e-05,12.85462]
[1777511925339,41.44,76200.25,30.7,-0.13172,9e-05,12.85248]
[1777511926022,41.44,76200.25,30.7,-0.13172,9e-05,12.85248]
[1777511926818,41.44,76197.26,30.7,-0.13198,9e-05,12.86915]
[1777511929162,41.44,76198.51,30.7,-0.13187,9e-05,12.86209]
[1777511929901,41.44,76197.94,30.7,-0.13192,9e-05,12.86522]
[1777511935657,41.44,76199.15,30.7,-0.13181,9e-05,12.85807]
[1777511936475,41.44,76199.15,30.7,-0.13181,9e-05,12.85807]
[1777511937199,41.44,76198.21,30.7,-0.13189,9e-05,12.86328]
[1777511937816,41.44,76198.21,30.7,-0.13189,9e-05,12.86328]
[1777511944150,41.44,76191.95,30.7,-0.13242,9e-05,12.89769]
[1777511946254,41.44,76196.4,30.7,-0.13203,9e-05,12.87262]
[1777511949228,41.44,76196.79,30.7,-0.132,9e-05,12.87024]
[1777511954791,41.44,76202.69,30.7,-0.13149,9e-05,12.83689]
[1777511956543,41.44,76205.53,30.7,-0.13124,9e-05,12.82099]
[1777511956805,41.44,76206.12,30.7,-0.13119,9e-05,12.81766]
[1777511961840,41.44,76208.95,30.7,-0.13095,9e-05,12.80175]
[1777511962561,41.44,76208.95,30.7,-0.13095,9e-05,12.80175]
[1777511966579,41.44,76208.79,30.7,-0.13096,9e-05,12.80259]
[1777511967725,41.44,76209.31,30.7,-0.13092,9e-05,12.79967]
[1777511972926,41.44,76207.34,30.7,-0.13105,9e-05,12.80627]
[1777511976576,41.44,76205.09,30.7,-0.13124,9e-05,12.81872]
[1777511976954,41.44,76203.33,30.7,-0.13139,9e-05,12.82854]
[1777511979630,41.44,76203.08,30.7,-0.13141,9e-05,12.82987]
[1777511985013,41.43,76207.02,30.7,-0.13107,9e-05,12.80772]
[1777511990203,41.43,76207.73,30.7,-0.13101,9e-05,12.80375]
[1777511992171,41.43,76215.48,30.7,-0.13035,8e-05,12.76047]
[1777511992211,41.43,76222.23,30.7,-0.12978,8e-05,12.72284]
[1777511998033,41.43,76229.33,30.7,-0.12917,8e-05,12.68286]
[1777511999302,41.43,76231.85,30.7,-0.12896,8e-05,12.66871]
[1777511999518,41.43,76231.85,30.7,-0.12896,8e-05,12.66871]
[1777511999521,41.43,76231.85,30.7,-0.12896,8e-05,12.66871]
[1777512000118,41.43,76232.23,30.7,-0.12893,8e-05,12.66673]
[1777512005153,41.44,76231.45,30.7,-0.12901,8e-05,12.67179]
[1777512010188,41.44,76232.09,30.7,-0.12896,8e-05,12.66882]
[1777512013409,41.44,76231.87,30.7,-0.12898,8e-05,12.67039]
[1777512013797,41.44,76231.87,30.7,-0.12898,8e-05,12.67039]
[1777512016713,41.44,76229.46,30.7,-0.12919,8e-05,12.68409]
[1777512022272,41.44,76227.68,30.7,-0.12935,8e-05,12.69459]
[1777512026223,41.44,76229.16,30.7,-0.12923,8e-05,12.68646]
[1777512031335,41.44,76233.73,30.7,-0.12882,8e-05,12.65726]
[1777512036370,41.44,76233.88,30.7,-0.12881,8e-05,12.65693]
[1777512037397,41.44,76233.88,30.7,-0.12881,8e-05,12.65693]
[1777512037420,41.44,76233.88,30.7,-0.12881,8e-05,12.65693]
[1777512040357,41.44,76239.86,30.7,-0.12831,8e-05,12.62394]
[1777512040753,41.44,76239.86,30.7,-0.12831,8e-05,12.62394]
[1777512046589,41.45,76244.69,30.7,-0.12792,8e-05,12.59796]
[1777512046670,41.45,76244.69,30.7,-0.12792,8e-05,12.59814]
[1777512047381,41.45,76244.69,30.7,-0.12792,8e-05,12.59814]
[1777512050232,41.45,76249.71,30.7,-0.1275,8e-05,12.57014]
[1777512052526,41.45,76251.84,30.7,-0.12733,8e-05,12.55831]
[1777512058525,41.45,76244.42,30.7,-0.12794,8e-05,12.59951]
[1777512060081,41.45,76244.42,30.7,-0.12794,8e-05,12.59951]
[1777512065438,41.45,76241.29,30.7,-0.1282,8e-05,12.61657]
[1777512070839,41.45,76241.1,30.7,-0.12821,8e-05,12.61721]
[1777512076434,41.44,76239.77,30.7,-0.12832,8e-05,12.62419]
[1777512076442,41.44,76239.77,30.7,-0.12832,8e-05,12.62419]
[1777512076462,41.44,76239.77,30.7,-0.12832,8e-05,12.62419]
[1777512076976,41.44,76239.77,30.7,-0.12832,8e-05,12.62419]
[1777512077075,41.44,76239.68,30.7,-0.12832,8e-05,12.62473]
[1777512077435,41.44,76239.68,30.7,-0.12832,8e-05,12.62473]
[1777512078484,41.44,76230.22,30.7,-0.12912,8e-05,12.67747]
[1777512079108,41.44,76230.22,30.7,-0.12912,8e-05,12.67747]
[1777512079407,41.44,76222.27,30.7,-0.12979,8e-05,12.72187]
[1777512084707,41.44,76221.94,30.7,-0.12982,8e-05,12.72348]
[1777512085621,41.44,76221.94,30.7,-0.12982,8e-05,12.72348]
[1777512090749,41.44,76219.6,30.7,-0.13002,8e-05,12.73643]
[1777512095784,41.44,76220.01,30.7,-0.12994,8e-05,12.7297]
[1777512100165,41.44,76220.81,30.7,-0.12988,8e-05,12.72522]
[1777512100515,41.44,76220.02,30.7,-0.12994,8e-05,12.72963]
[1777512101072,41.44,76220.02,30.7,-0.12994,8e-05,12.72963]
[1777512101147,41.44,76220.02,30.7,-0.12994,8e-05,12.72963]
[1777512103296,41.44,76235.75,30.7,-0.12861,8e-05,12.64189]
[1777512104415,41.44,76236.04,30.7,-0.12859,8e-05,12.64047]
[1777512110231,41.44,76236.48,30.7,-0.12856,8e-05,12.63839]
[1777512112635,41.45,76235.79,30.7,-0.12863,8e-05,12.64288]
[1777512112903,41.45,76233.08,30.7,-0.12886,8e-05,12.65811]
[1777512115768,41.45,76227.61,30.7,-0.12932,8e-05,12.68843]
[1777512117753,41.45,76227.73,30.7,-0.1293,8e-05,12.68748]
[1777512121346,41.44,76228.0,30.7,-0.12927,8e-05,12.68554]
[1777512121610,41.44,76227.11,30.7,-0.12934,8e-05,12.69023]
[1777512121966,41.44,76227.78,30.7,-0.12929,8e-05,12.68655]
[1777512122619,41.44,76227.78,30.7,-0.12929,8e-05,12.68655]
[1777512124719,41.44,76226.26,30.7,-0.12942,8e-05,12.69514]
[1777512128010,41.44,76202.87,30.7,-0.13141,9e-05,12.82568]
[1777512131758,41.44,76198.38,30.7,-0.13178,9e-05,12.85033]
[1777512132251,41.44,76198.38,30.7,-0.13178,9e-05,12.85033]
[1777512134474,41.44,76196.05,30.7,-0.13198,9e-05,12.86284]
[1777512134736,41.44,76196.05,30.7,-0.13198,9e-05,12.86284]
[1777512135057,41.44,76196.08,30.7,-0.13197,9e-05,12.86256]
[1777512140158,41.44,76195.2,30.7,-0.13204,9e-05,12.86707]
[1777512140230,41.44,76195.2,30.7,-0.13204,9e-05,12.86707]
[1777512146135,41.44,76187.12,30.7,-0.13273,9e-05,12.91221]
[1777512146768,41.44,76187.12,30.7,-0.13273,9e-05,12.91221]
[1777512152176,41.44,76182.35,30.7,-0.13311,9e-05,12.93444]
[1777512157211,41.44,76181.23,30.7,-0.1332,9e-05,12.94045]
[1777512157570,41.44,76181.23,30.7,-0.1332,9e-05,12.94045]
[1777512159882,41.44,76186.18,30.7,-0.13277,9e-05,12.91265]
[1777512160511,41.44,76190.63,30.7,-0.13239,9e-05,12.88773]
[1777512160529,41.44,76190.63,30.7,-0.13239,9e-05,12.88773]
[1777512161167,41.44,76190.63,30.7,-0.13239,9e-05,12.88773]
[1777512167282,41.44,76196.43,30.7,-0.13188,9e-05,12.85469]
[1777512172317,41.44,76196.21,30.7,-0.1319,9e-05,12.85556]
[1777512175753,41.44,76195.5,30.7,-0.13195,9e-05,12.85933]
[1777512177209,41.44,76195.69,30.7,-0.13194,9e-05,12.8582]
[1777512182387,41.43,76193.4,30.7,-0.13212,9e-05,12.8705]
[1777512183376,41.43,76193.4,30.7,-0.13212,9e-05,12.8705]
[1777512183425,41.43,76193.4,30.7,-0.13212,9e-05,12.8705]
[1777512184402,41.43,76183.28,30.7,-0.133,9e-05,12.92717]
[1777512184904,41.43,76183.28,30.7,-0.133,9e-05,12.92717]
[1777512190017,41.44,76183.73,30.7,-0.13297,9e-05,12.92551]
[1777512190229,41.44,76183.73,30.7,-0.13297,9e-05,12.92551]
[1777512191576,41.44,76178.01,30.7,-0.13347,9e-05,12.95795]
[1777512192851,41.44,76176.73,30.7,-0.13358,9e-05,12.9651]
[1777512194544,41.44,76177.18,30.7,-0.13354,9e-05,12.96254]
[1777512194918,41.44,76176.88,30.7,-0.13357,9e-05,12.96419]
[1777512198604,41.44,76171.17,30.7,-0.13407,9e-05,12.99653]
[1777512204130,41.44,76169.59,30.7,-0.13421,9e-05,13.0058]
[1777512204185,41.44,76171.61,30.7,-0.13404,9e-05,12.99465]
[1777512210018,41.44,76175.49,30.7,-0.1337,9e-05,12.97258]
[1777512215618,41.44,76179.69,30.7,-0.13329,9e-05,12.94431]
[1777512217561,41.44,76181.56,30.7,-0.13313,9e-05,12.9338]
[1777512222667,41.44,76183.24,30.7,-0.13298,9e-05,12.9244]
[1777512224484,41.44,76183.24,30.7,-0.13298,9e-05,12.9244]
[1777512228447,41.44,76181.99,30.7,-0.13309,9e-05,12.9311]
[1777512228454,41.44,76181.99,30.7,-0.13309,9e-05,12.9311]
[1777512228972,41.44,76182.71,30.7,-0.13302,9e-05,12.92676]
[1777512229073,41.44,76175.63,30.7,-0.13363,9e-05,12.96657]
[1777512231109,41.44,76173.63,30.7,-0.13381,9e-05,12.97791]
[1777512231171,41.44,76174.84,30.7,-0.13371,9e-05,12.97128]
[1777512236016,41.44,76181.51,30.7,-0.13313,9e-05,12.93388]
[1777512237406,41.44,76181.75,30.7,-0.13311,9e-05,12.93251]
[1777512239547,41.44,76192.2,30.7,-0.13221,9e-05,12.87394]
[1777512244762,41.44,76192.88,30.7,-0.13214,9e-05,12.86975]
[1777512249075,41.43,76192.36,30.7,-0.13218,9e-05,12.87239]
[1777512252147,41.43,76192.34,30.7,-0.13218,9e-05,12.87227]
[1777512257779,41.43,76192.9,30.7,-0.13213,9e-05,12.86866]
[1777512262947,41.43,76195.72,30.7,-0.13188,9e-05,12.8525]
[1777512267991,41.43,76197.03,30.7,-0.13176,9e-05,12.84486]
[1777512270571,41.43,76196.87,30.7,-0.13178,9e-05,12.84566]
[1777512274166,41.43,76205.13,30.7,-0.13103,9e-05,12.79502]
[1777512280074,41.43,76205.88,30.7,-0.13097,9e-05,12.79098]
[1777512283123,41.43,76198.6,30.7,-0.13159,9e-05,12.83174]
[1777512283295,41.43,76198.6,30.7,-0.13159,9e-05,12.83174]
[1777512284211,41.43,76194.95,30.7,-0.13191,9e-05,12.85208]
[1777512284431,41.43,76204.47,30.7,-0.13109,9e-05,12.79877]
[1777512285110,41.43,76214.9,30.7,-0.1302,8e-05,12.74048]
[1777512290388,41.43,76223.88,30.7,-0.12944,8e-05,12.6906]
[1777512290546,41.43,76223.88,30.7,-0.12944,8e-05,12.6906]
[1777512290703,41.43,76227.22,30.7,-0.12916,8e-05,12.67209]
[1777512291152,41.43,76238.1,30.7,-0.12825,8e-05,12.61141]
[1777512291971,41.43,76238.1,30.7,-0.12825,8e-05,12.61141]
[1777512292001,41.43,76238.1,30.7,-0.12825,8e-05,12.61141]
[1777512292033,41.43,76238.1,30.7,-0.12825,8e-05,12.61141]
[1777512292159,41.43,76247.71,30.7,-0.12744,8e-05,12.55801]
[1777512297194,41.44,76251.85,30.7,-0.12712,8e-05,12.53654]
[1777512298020,41.44,76251.85,30.7,-0.12712,8e-05,12.53654]
[1777512298096,41.44,76251.85,30.7,-0.12712,8e-05,12.53654]
[1777512300227,41.44,76252.36,30.7,-0.12709,8e-05,12.53437]
[1777512301691,41.44,76251.03,30.7,-0.12721,8e-05,12.54243]
[1777512303254,41.44,76251.03,30.7,-0.12721,8e-05,12.54275]
[1777512307848,41.44,76251.68,30.7,-0.12718,8e-05,12.54072]
[1777512308428,41.44,76251.68,30.7,-0.12718,8e-05,12.54072]
[1777512308492,41.45,76252.44,30.7,-0.12712,8e-05,12.53681]
[1777512314314,41.45,76252.55,30.7,-0.12712,8e-05,12.53678]
[1777512317128,41.45,76251.3,30.7,-0.12723,8e-05,12.54392]
[1777512318246,41.45,76252.0,30.7,-0.12717,8e-05,12.54011]
[1777512320446,41.45,76254.31,30.7,-0.12698,8e-05,12.52744]
[1777512320479,41.45,76254.31,30.7,-0.12698,8e-05,12.52744]
[1777512320487,41.45,76254.31,30.7,-0.12698,8e-05,12.52744]
[1777512321526,41.45,76254.71,30.7,-0.12695,8e-05,12.52532]
[1777512323513,41.45,76261.89,30.7,-0.12636,8e-05,12.48565]
[1777512329302,41.45,76262.28,30.7,-0.12634,8e-05,12.48448]
[1777512331118,41.45,76262.13,30.7,-0.12635,8e-05,12.48566]
[1777512331132,41.45,76262.13,30.7,-0.12635,8e-05,12.48566]
[1777512331200,41.45,76262.13,30.7,-0.12635,8e-05,12.48566]
[1777512331433,41.45,76262.28,30.7,-0.12631,8e-05,12.48067]
[1777512332392,41.45,76262.28,30.7,-0.12631,8e-05,12.48067]
[1777512332435,41.45,76262.28,30.7,-0.12631,8e-05,12.48067]
[1777512335075,41.45,76263.18,30.7,-0.12623,8e-05,12.47552]
[1777512335514,41.45,76263.18,30.7,-0.12623,8e-05,12.47552]
[1777512335563,41.45,76263.18,30.7,-0.12623,8e-05,12.47548]
[1777512339898,41.45,76261.89,30.7,-0.12635,8e-05,12.48346]
[1777512340056,41.45,76261.89,30.7,-0.12635,8e-05,12.48346]
[1777512347373,41.45,76260.58,30.7,-0.12646,8e-05,12.49079]
[1777512352026,41.45,76260.3,30.7,-0.12648,8e-05,12.49214]
[1777512352612,41.45,76260.3,30.7,-0.12648,8e-05,12.49214]
[1777512352747,41.45,76260.34,30.7,-0.12648,8e-05,12.49187]
[1777512354203,41.45,76260.26,30.7,-0.12648,8e-05,12.49227]
[1777512359628,41.45,76260.6,30.7,-0.12645,8e-05,12.49006]
[1777512364664,41.45,76261.79,30.7,-0.12635,8e-05,12.48321]
[1777512369946,41.45,76261.49,30.7,-0.12637,8e-05,12.48469]
[1777512371163,41.45,76261.1,30.7,-0.1264,8e-05,12.48681]
[1777512375990,41.45,76262.27,30.7,-0.12631,8e-05,12.48068]
[1777512376695,41.45,76262.27,30.7,-0.12631,8e-05,12.48068]
[1777512377462,41.45,76261.84,30.7,-0.12635,8e-05,12.48323]
[1777512382790,41.45,76263.89,30.7,-0.12618,8e-05,12.4717]
[1777512387790,41.45,76266.94,30.7,-0.12592,8e-05,12.45467]
[1777512388618,41.45,76266.94,30.7,-0.12592,8e-05,12.45467]
[1777512389419,41.45,76269.57,30.7,-0.1257,8e-05,12.44006]
[1777512394873,41.45,76274.87,30.7,-0.12524,8e-05,12.40673]
[1777512399908,41.46,76275.05,30.7,-0.12523,8e-05,12.40612]
[1777512403121,41.46,76275.78,30.7,-0.12517,8e-05,12.40231]
[1777512408972,41.46,76277.15,30.7,-0.12507,8e-05,12.39533]
[1777512414011,41.46,76279.97,30.7,-0.12484,8e-05,12.38021]
[1777512415612,41.46,76279.97,30.7,-0.12484,8e-05,12.38021]
[1777512416433,41.46,76280.93,30.7,-0.12477,8e-05,12.37514]
[1777512417297,41.46,76280.11,30.7,-0.12484,8e-05,12.37982]
[1777512419062,41.46,76280.91,30.7,-0.12478,8e-05,12.37585]
[1777512425088,41.46,76282.97,30.7,-0.12462,8e-05,12.36526]
[1777512425804,41.46,76282.97,30.7,-0.12462,8e-05,12.36526]
[1777512425994,41.46,76282.97,30.7,-0.12462,8e-05,12.36526]
[1777512426658,41.46,76281.9,30.7,-0.12471,8e-05,12.37145]
[1777512432138,41.47,76284.49,30.7,-0.12451,8e-05,12.35768]
[1777512436365,41.47,76284.86,30.7,-0.12448,8e-05,12.35601]
[1777512436418,41.47,76284.86,30.7,-0.12448,8e-05,12.35601]
[1777512442455,41.47,76286.05,30.7,-0.12439,8e-05,12.35017]
[1777512442499,41.47,76286.05,30.7,-0.12439,8e-05,12.35017]
[1777512442510,41.47,76286.05,30.7,-0.12439,8e-05,12.35017]
[1777512442744,41.47,76286.05,30.7,-0.12439,8e-05,12.35017]
[1777512446646,41.47,76287.45,30.7,-0.12429,8e-05,12.34295]
[1777512446993,41.47,76287.14,30.7,-0.12432,8e-05,12.34496]
[1777512452278,41.47,76282.09,30.7,-0.1247,8e-05,12.36917]
[1777512456819,41.47,76279.55,30.7,-0.12492,8e-05,12.38367]
[1777512456913,41.47,76279.55,30.7,-0.12492,8e-05,12.38367]
[1777512456941,41.47,76279.55,30.7,-0.12492,8e-05,12.38367]
[1777512457314,41.47,76279.7,30.7,-0.12491,8e-05,12.38293]
[1777512457932,41.47,76279.7,30.7,-0.12491,8e-05,12.38293]
[1777512463354,41.48,76282.68,30.7,-0.12467,8e-05,12.36723]
[1777512465641,41.48,76282.49,30.7,-0.12469,8e-05,12.36843]
[1777512465904,41.48,76288.94,30.7,-0.12416,8e-05,12.33282]
[1777512466065,41.48,76288.94,30.7,-0.12416,8e-05,12.33282]
[1777512466215,41.48,76288.94,30.7,-0.12416,8e-05,12.33282]
[1777512466216,41.48,76288.94,30.7,-0.12416,8e-05,12.33282]
[1777512466234,41.48,76288.94,30.7,-0.12416,8e-05,12.33282]
[1777512466589,41.48,76302.43,30.7,-0.12306,8e-05,12.25829]
[1777512469397,41.48,76312.68,30.7,-0.12223,8e-05,12.20192]
[1777512474432,41.48,76313.86,30.7,-0.12215,8e-05,12.1961]
[1777512475895,41.48,76315.25,30.7,-0.12204,8e-05,12.18855]
[1777512476983,41.48,76318.65,30.7,-0.12176,8e-05,12.16989]
[1777512477453,41.48,76330.28,30.7,-0.12083,8e-05,12.10583]
[1777512478694,41.48,76330.28,30.7,-0.12083,8e-05,12.10583]
[1777512478779,41.48,76341.38,30.7,-0.11994,8e-05,12.04488]
[1777512479562,41.48,76341.38,30.7,-0.11994,8e-05,12.04488]
[1777512479723,41.48,76341.38,30.7,-0.11994,8e-05,12.04488]
[1777512479737,41.48,76357.47,30.7,-0.11866,8e-05,11.95666]
[1777512480226,41.48,76357.47,30.7,-0.11866,8e-05,11.95666]
[1777512480304,41.48,76357.47,30.7,-0.11866,8e-05,11.95666]
[1777512480408,41.48,76357.47,30.7,-0.11866,8e-05,11.95666]
[1777512480480,41.48,76362.98,30.7,-0.11822,8e-05,11.92638]
[1777512480984,41.48,76362.98,30.7,-0.11822,8e-05,11.92638]
[1777512481080,41.48,76362.98,30.7,-0.11822,8e-05,11.92638]
[1777512481489,41.48,76352.78,30.7,-0.11904,8e-05,11.98314]
[1777512482578,41.48,76352.78,30.7,-0.11904,8e-05,11.98314]
[1777512482680,41.48,76351.98,30.7,-0.11911,8e-05,11.9877]
[1777512486209,41.49,76356.23,30.7,-0.11879,8e-05,11.96556]
[1777512486324,41.49,76356.23,30.7,-0.11879,8e-05,11.96556]
[1777512486525,41.49,76356.5,30.7,-0.11877,8e-05,11.96426]
[1777512487445,41.49,76356.5,30.7,-0.11877,8e-05,11.96426]
[1777512489719,41.49,76356.46,30.7,-0.11878,8e-05,11.96486]
[1777512490568,41.49,76363.7,30.7,-0.11821,8e-05,11.92527]
[1777512490747,41.49,76363.7,30.7,-0.11821,8e-05,11.92527]
[1777512491133,41.49,76370.38,30.7,-0.11768,8e-05,11.88884]
[1777512491562,41.49,76377.23,30.7,-0.11714,8e-05,11.85133]
[1777512494876,41.49,76381.68,30.7,-0.1168,8e-05,11.82731]
[1777512495307,41.49,76381.68,30.7,-0.1168,8e-05,11.82731]
[1777512498393,41.49,76382.22,30.7,-0.11676,8e-05,11.82486]
[1777512498538,41.49,76382.22,30.7,-0.11676,8e-05,11.82486]
[1777512498684,41.49,76382.22,30.7,-0.11676,8e-05,11.82486]
[1777512498752,41.49,76382.22,30.7,-0.11676,8e-05,11.82486]
[1777512498727,41.49,76376.46,30.7,-0.11722,8e-05,11.85657]
[1777512499717,41.49,76376.46,30.7,-0.11722,8e-05,11.85657]
[1777512500935,41.49,76362.51,30.7,-0.11833,8e-05,11.93371]
[1777512501098,41.49,76362.51,30.7,-0.11833,8e-05,11.93371]
[1777512501268,41.49,76362.51,30.7,-0.11833,8e-05,11.93371]
[1777512507243,41.5,76358.68,30.7,-0.11865,8e-05,11.95585]
[1777512510411,41.5,76357.75,30.7,-0.11873,8e-05,11.96151]
[1777512510695,41.5,76356.26,30.7,-0.11885,8e-05,11.96987]
[1777512515758,41.5,76355.6,30.7,-0.11888,8e-05,11.97019]
[1777512517568,41.5,76351.09,30.7,-0.11924,8e-05,11.99518]
[1777512520968,41.5,76345.11,30.7,-0.11974,8e-05,12.02931]
[1777512525923,41.51,76344.63,30.7,-0.11979,8e-05,12.03328]
[1777512526107,41.51,76344.63,30.7,-0.11979,8e-05,12.03328]
[1777512526250,41.51,76344.63,30.7,-0.11979,8e-05,12.03328]
[1777512529812,41.51,76334.48,30.7,-0.12062,8e-05,12.09038]
[1777512535278,41.51,76332.66,30.7,-0.12079,8e-05,12.10158]
[1777512536059,41.51,76332.82,30.7,-0.12078,8e-05,12.10092]
[1777512536087,41.51,76332.82,30.7,-0.12078,8e-05,12.10092]
[1777512536123,41.51,76332.82,30.7,-0.12078,8e-05,12.10092]
[1777512536244,41.51,76332.82,30.7,-0.12078,8e-05,12.10092]
[1777512536587,41.51,76332.82,30.7,-0.12078,8e-05,12.10092]
[1777512537173,41.52,76331.57,30.7,-0.12088,8e-05,12.10825]
[1777512542813,41.52,76325.23,30.7,-0.1214,8e-05,12.14386]
[1777512545240,41.52,76327.33,30.7,-0.12124,8e-05,12.13276]
[1777512547525,41.52,76332.66,30.7,-0.12082,8e-05,12.10397]
[1777512551597,41.52,76344.21,30.7,-0.1199,8e-05,12.0408]
[1777512556884,41.52,76345.47,30.7,-0.11981,8e-05,12.03438]
[1777512563184,41.53,76349.29,30.7,-0.11952,8e-05,12.0145]
[1777512568221,41.53,76350.54,30.7,-0.11943,8e-05,12.00839]
[1777512573256,41.53,76347.88,30.7,-0.11962,8e-05,12.01948]
[1777512575288,41.53,76347.82,30.7,-0.11963,8e-05,12.01996]
[1777512575297,41.53,76347.82,30.7,-0.11963,8e-05,12.01996]
[1777512575489,41.53,76347.82,30.7,-0.11963,8e-05,12.01996]
[1777512575744,41.53,76347.82,30.7,-0.11963,8e-05,12.01996]
[1777512575844,41.53,76336.01,30.7,-0.12058,8e-05,12.08535]
[1777512577156,41.53,76330.62,30.7,-0.12101,8e-05,12.11504]
[1777512577286,41.53,76328.59,30.7,-0.12118,8e-05,12.12668]
[1777512580222,41.53,76329.58,30.7,-0.12111,8e-05,12.12164]
[1777512584881,41.54,76328.7,30.7,-0.12119,8e-05,12.12735]
[1777512585306,41.54,76328.66,30.7,-0.1212,8e-05,12.12799]
[1777512585921,41.54,76324.83,30.7,-0.12151,8e-05,12.1491]
[1777512586649,41.54,76324.83,30.7,-0.12151,8e-05,12.1491]
[1777512587906,41.54,76324.09,30.7,-0.12158,8e-05,12.1538]
[1777512589971,41.54,76328.06,30.7,-0.12126,8e-05,12.13227]
[1777512590093,41.54,76328.06,30.7,-0.12126,8e-05,12.13227]
[1777512590222,41.54,76328.06,30.7,-0.12126,8e-05,12.13227]
[1777512590377,41.54,76327.94,30.7,-0.12127,8e-05,12.13311]
[1777512592044,41.54,76328.24,30.7,-0.12125,8e-05,12.1319]
[1777512592078,41.54,76328.24,30.7,-0.12126,8e-05,12.13234]
[1777512597426,41.54,76326.63,30.7,-0.12141,8e-05,12.14231]
[1777512602859,41.55,76327.1,30.7,-0.12138,8e-05,12.14055]
[1777512603032,41.55,76327.98,30.7,-0.12131,8e-05,12.13613]
[1777512603077,41.55,76327.98,30.7,-0.12131,8e-05,12.13613]
[1777512603978,41.55,76333.53,30.7,-0.12087,8e-05,12.10556]
[1777512608392,41.55,76341.33,30.7,-0.12026,8e-05,12.06366]
[1777512610114,41.55,76352.24,30.7,-0.11939,8e-05,12.00399]
[1777512618573,41.56,76348.42,30.7,-0.11972,8e-05,12.02655]
[1777512620645,41.56,76348.2,30.7,-0.11974,8e-05,12.02791]
[1777512621600,41.56,76335.61,30.7,-0.12075,8e-05,12.09766]
[1777512623673,41.56,76333.16,30.7,-0.12095,8e-05,12.11142]
[1777512625659,41.56,76329.4,30.7,-0.12126,8e-05,12.1326]
[1777512631678,41.56,76340.34,30.7,-0.12037,8e-05,12.06954]
[1777512633242,41.56,76340.52,30.7,-0.12036,8e-05,12.06885]
[1777512638724,41.56,76340.78,30.7,-0.12034,8e-05,12.06791]
[1777512643663,41.57,76353.9,30.7,-0.11931,8e-05,11.99659]
[1777512643689,41.57,76353.9,30.7,-0.11931,8e-05,11.99659]
[1777512643778,41.57,76353.9,30.7,-0.11931,8e-05,11.99659]
[1777512643884,41.57,76353.9,30.7,-0.11931,8e-05,11.99659]
[1777512643936,41.57,76356.91,30.7,-0.11907,8e-05,11.98027]
[1777512645970,41.57,76375.65,30.7,-0.11759,8e-05,11.87762]
[1777512647792,41.57,76376.42,30.7,-0.11753,8e-05,11.87356]
[1777512647797,41.57,76376.42,30.7,-0.11753,8e-05,11.87356]
[1777512647828,41.57,76375.84,30.7,-0.11758,8e-05,11.8769]
[1777512652651,41.57,76371.56,30.7,-0.11794,8e-05,11.9018]
[1777512654281,41.57,76368.77,30.7,-0.11817,8e-05,11.91771]
[1777512659880,41.58,76362.63,30.7,-0.11867,8e-05,11.95289]
[1777512661632,41.58,76363.93,30.7,-0.11857,8e-05,11.94599]
[1777512662814,41.58,76366.33,30.7,-0.11839,8e-05,11.93307]
[1777512663135,41.58,76361.81,30.7,-0.11875,8e-05,11.95811]
[1777512663172,41.58,76361.81,30.7,-0.11875,8e-05,11.95811]
[1777512663693,41.58,76361.81,30.7,-0.11875,8e-05,11.95811]
[1777512663706,41.58,76361.81,30.7,-0.11875,8e-05,11.95811]
[1777512663910,41.58,76345.26,30.7,-0.12007,8e-05,12.0494]
[1777512664890,41.58,76345.26,30.7,-0.12007,8e-05,12.0494]
[1777512665409,41.58,76340.21,30.7,-0.12048,8e-05,12.07745]
[1777512671870,41.58,76339.62,30.7,-0.12054,8e-05,12.08174]
[1777512676885,41.59,76338.81,30.7,-0.12063,8e-05,12.08776]
[1777512678768,41.59,76351.4,30.7,-0.11963,8e-05,12.01892]
[1777512680429,41.59,76352.78,30.7,-0.11952,8e-05,12.01149]
[1777512683388,41.59,76352.71,30.7,-0.11954,8e-05,12.01258]
[1777512685876,41.59,76352.62,30.7,-0.11955,8e-05,12.01378]
[1777512686630,41.59,76352.44,30.7,-0.11957,8e-05,12.01493]
[1777512688708,41.59,76352.73,30.7,-0.11955,8e-05,12.0135]
[1777512689019,41.59,76352.73,30.7,-0.11955,8e-05,12.0135]
[1777512689282,41.6,76354.96,30.7,-0.11938,8e-05,12.00203]
[1777512693846,41.6,76366.02,30.7,-0.11849,8e-05,11.93818]
[1777512694979,41.6,76366.02,30.7,-0.11849,8e-05,11.93818]
[1777512695824,41.6,76370.08,30.7,-0.11817,8e-05,11.91648]
[1777512696118,41.6,76370.08,30.7,-0.11817,8e-05,11.91648]
[1777512698568,41.6,76372.55,30.7,-0.11798,8e-05,11.90323]
[1777512703876,41.6,76372.71,30.7,-0.11799,8e-05,11.90369]
[1777512707050,41.61,76373.32,30.7,-0.11795,8e-05,11.90135]
[1777512707590,41.61,76373.32,30.7,-0.11795,8e-05,11.90135]
[1777512708015,41.61,76373.32,30.7,-0.11795,8e-05,11.90135]
[1777512708075,41.61,76375.14,30.7,-0.11782,8e-05,11.89191]
[1777512708473,41.61,76380.04,30.7,-0.11743,8e-05,11.8651]
[1777512714263,41.61,76377.74,30.7,-0.11761,8e-05,11.87782]
[1777512715943,41.61,76377.74,30.7,-0.11761,8e-05,11.87782]
[1777512721312,41.61,76376.95,30.7,-0.11768,8e-05,11.88236]
[1777512726264,41.61,76375.77,30.7,-0.11777,8e-05,11.88881]
[1777512727843,41.61,76376.36,30.7,-0.11773,8e-05,11.88558]
[1777512727857,41.61,76376.36,30.7,-0.11773,8e-05,11.88558]
[1777512728083,41.61,76376.13,30.7,-0.11774,8e-05,11.88683]
[1777512733042,41.61,76381.16,30.7,-0.11736,8e-05,11.86002]
[1777512733061,41.61,76383.17,30.7,-0.11721,8e-05,11.84966]
[1777512737828,41.61,76388.33,30.7,-0.11681,8e-05,11.82166]
[1777512737929,41.61,76388.83,30.7,-0.11677,8e-05,11.81926]
[1777512743035,41.61,76385.75,30.7,-0.11702,8e-05,11.83625]
[1777512743358,41.61,76384.84,30.7,-0.11709,8e-05,11.84128]
[1777512744164,41.61,76382.83,30.7,-0.11725,8e-05,11.85227]
[1777512744473,41.61,76375.85,30.7,-0.11779,8e-05,11.89045]
[1777512747867,41.62,76371.85,30.7,-0.11812,8e-05,11.91277]
[1777512747869,41.62,76371.85,30.7,-0.11812,8e-05,11.91277]
[1777512750961,41.62,76369.98,30.7,-0.11827,8e-05,11.92349]
[1777512751050,41.62,76368.85,30.7,-0.11833,8e-05,11.92566]
[1777512756770,41.62,76366.69,30.7,-0.11853,8e-05,11.93937]
[1777512760065,41.62,76366.05,30.7,-0.11859,8e-05,11.94362]
[1777512760117,41.62,76366.26,30.7,-0.11858,8e-05,11.94284]
[1777512761266,41.63,76362.36,30.7,-0.11889,8e-05,11.96458]
[1777512764017,41.63,76358.39,30.7,-0.11922,8e-05,11.98705]
[1777512766626,41.63,76356.17,30.7,-0.11941,8e-05,12.00016]
[1777512767354,41.63,76355.76,30.7,-0.11945,8e-05,12.00301]
[1777512768172,41.63,76350.24,30.7,-0.11989,8e-05,12.03329]
[1777512770429,41.63,76347.44,30.7,-0.12012,8e-05,12.04941]
[1777512770520,41.63,76347.44,30.7,-0.12012,8e-05,12.04941]
[1777512770618,41.63,76347.44,30.7,-0.12012,8e-05,12.04941]
[1777512772104,41.63,76350.7,30.7,-0.11986,8e-05,12.03152]
[1777512777730,41.64,76352.21,30.7,-0.11977,8e-05,12.02527]
[1777512780524,41.64,76344.51,30.7,-0.12039,8e-05,12.06835]
[1777512785772,41.64,76341.58,30.7,-0.12065,8e-05,12.08579]
[1777512790768,41.65,76338.79,30.7,-0.12088,8e-05,12.102]
[1777512790944,41.65,76338.79,30.7,-0.12088,8e-05,12.102]
[1777512791091,41.65,76337.97,30.7,-0.12095,8e-05,12.1067]
[1777512793669,41.65,76330.62,30.7,-0.12156,8e-05,12.14789]
[1777512799014,41.65,76323.72,30.7,-0.12214,8e-05,12.18755]
[1777512799017,41.65,76323.72,30.7,-0.12214,8e-05,12.18755]
[1777512799069,41.65,76323.72,30.7,-0.12214,8e-05,12.18755]
[1777512800217,41.66,76319.59,30.7,-0.12248,8e-05,12.21088]
[1777512801054,41.66,76319.59,30.7,-0.12248,8e-05,12.21088]
[1777512806066,41.66,76318.78,30.7,-0.12256,8e-05,12.21667]
[1777512806927,41.66,76317.02,30.7,-0.12271,8e-05,12.22662]
[1777512806972,41.66,76317.02,30.7,-0.12271,8e-05,12.22662]
[1777512807647,41.66,76318.81,30.7,-0.12257,8e-05,12.21702]
[1777512807929,41.66,76325.4,30.7,-0.12204,8e-05,12.18103]
[1777512810219,41.66,76326.87,30.7,-0.12192,8e-05,12.17316]
[1777512811063,41.66,76326.87,30.7,-0.12192,8e-05,12.17316]
[1777512817545,41.66,76330.54,30.7,-0.12161,8e-05,12.14949]
[1777512820218,41.66,76329.95,30.7,-0.12166,8e-05,12.1532]
[1777512820654,41.66,76329.95,30.7,-0.12166,8e-05,12.1532]
[1777512821022,41.66,76324.39,30.7,-0.12211,8e-05,12.1839]
[1777512826059,41.67,76323.06,30.7,-0.12224,8e-05,12.19274]
[1777512831093,41.67,76319.72,30.7,-0.12253,8e-05,12.2125]
[1777512836129,41.68,76319.4,30.7,-0.12257,8e-05,12.21547]
[1777512838114,41.68,76319.48,30.7,-0.12257,8e-05,12.21526]
[1777512838212,41.68,76314.06,30.7,-0.12301,8e-05,12.24531]
[1777512841762,41.68,76310.11,30.7,-0.12334,8e-05,12.26755]
[1777512844195,41.68,76308.09,30.7,-0.12351,8e-05,12.27905]
[1777512844650,41.68,76308.09,30.7,-0.12351,8e-05,12.27905]
[1777512844806,41.68,76308.09,30.7,-0.12351,8e-05,12.27905]
[1777512845350,41.68,76308.09,30.7,-0.12351,8e-05,12.27917]
[1777512847304,41.68,76306.63,30.7,-0.12363,8e-05,12.28735]
[1777512851273,41.68,76309.55,30.7,-0.1234,8e-05,12.27177]
[1777512851704,41.68,76309.55,30.7,-0.1234,8e-05,12.27177]
[1777512852053,41.68,76309.55,30.7,-0.1234,8e-05,12.27177]
[1777512856143,41.68,76315.39,30.7,-0.12294,8e-05,12.24027]
[1777512856207,41.68,76315.39,30.7,-0.12294,8e-05,12.24027]
[1777512856219,41.68,76315.39,30.7,-0.12294,8e-05,12.24027]
[1777512856565,41.68,76315.29,30.7,-0.12295,8e-05,12.24101]
[1777512856972,41.68,76315.29,30.7,-0.12295,8e-05,12.24101]
[1777512858196,41.68,76319.57,30.7,-0.12261,8e-05,12.21786]
[1777512857277,41.68,76332.39,30.7,-0.12157,8e-05,12.14738]
[1777512858283,41.69,76335.62,30.7,-0.12132,8e-05,12.12997]
[1777512863319,41.69,76341.54,30.7,-0.12085,8e-05,12.09817]
[1777512865430,41.69,76341.99,30.7,-0.12082,8e-05,12.09606]
[1777512866423,41.69,76342.51,30.7,-0.12078,8e-05,12.09321]
[1777512866474,41.69,76342.51,30.7,-0.12078,8e-05,12.09321]
[1777512868011,41.69,76346.88,30.7,-0.12043,8e-05,12.06943]
[1777512873382,41.69,76345.24,30.7,-0.12054,8e-05,12.07501]
[1777512874747,41.69,76343.68,30.7,-0.12067,8e-05,12.08379]
[1777512876090,41.69,76345.37,30.7,-0.12054,8e-05,12.07495]
[1777512876614,41.69,76344.43,30.7,-0.12061,8e-05,12.08011]
[1777512880643,41.69,76338.08,30.7,-0.12113,8e-05,12.11548]
[1777512881178,41.69,76338.08,30.7,-0.12113,8e-05,12.11548]
[1777512881639,41.69,76337.73,30.7,-0.12116,8e-05,12.11773]
[1777512883677,41.69,76335.05,30.7,-0.12138,8e-05,12.13258]
[1777512885711,41.7,76335.66,30.7,-0.12134,8e-05,12.12952]
[1777512889782,41.7,76341.24,30.7,-0.1209,8e-05,12.0996]
[1777512890715,41.7,76340.39,30.7,-0.12097,8e-05,12.10464]
[1777512890736,41.7,76340.39,30.7,-0.12097,8e-05,12.10464]
[1777512890794,41.7,76338.79,30.7,-0.1211,8e-05,12.11342]
[1777512891628,41.7,76338.79,30.7,-0.1211,8e-05,12.11342]
[1777512892121,41.7,76338.79,30.7,-0.1211,8e-05,12.11342]
[1777512892144,41.7,76335.95,30.7,-0.12133,8e-05,12.12936]
[1777512893695,41.7,76334.03,30.7,-0.12149,8e-05,12.1399]
[1777512894958,41.7,76334.06,30.7,-0.12149,8e-05,12.14]
[1777512900578,41.7,76334.15,30.7,-0.12149,8e-05,12.14043]
[1777512905703,41.7,76333.74,30.7,-0.12154,8e-05,12.14329]
[1777512905737,41.7,76333.74,30.7,-0.12154,8e-05,12.14329]
[1777512905936,41.7,76334.0,30.7,-0.12152,8e-05,12.14216]
[1777512906620,41.7,76321.36,30.7,-0.12254,8e-05,12.21161]
[1777512907527,41.7,76321.36,30.7,-0.12254,8e-05,12.21161]
[1777512910646,41.71,76319.54,30.7,-0.1227,8e-05,12.22234]
[1777512910661,41.71,76319.54,30.7,-0.1227,8e-05,12.22234]
[1777512916113,41.71,76313.48,30.7,-0.1232,8e-05,12.25678]
[1777512917684,41.71,76305.57,30.7,-0.12386,8e-05,12.30084]
[1777512917841,41.71,76305.57,30.7,-0.12386,8e-05,12.30084]
[1777512917901,41.71,76295.08,30.7,-0.12471,8e-05,12.35874]
[1777512920796,41.71,76288.06,30.7,-0.12529,8e-05,12.39746]
[1777512922944,41.71,76288.09,30.7,-0.12529,8e-05,12.39725]
[1777512922953,41.71,76288.09,30.7,-0.12529,8e-05,12.39725]
[1777512924619,41.71,76282.4,30.7,-0.12575,8e-05,12.42858]
[1777512925150,41.71,76282.4,30.7,-0.12575,8e-05,12.42858]
[1777512925251,41.71,76277.93,30.7,-0.12612,8e-05,12.45314]
[1777512926764,41.71,76268.23,30.7,-0.12693,8e-05,12.50686]
[1777512929016,41.71,76268.1,30.7,-0.12694,8e-05,12.50769]
[1777512929055,41.71,76268.1,30.7,-0.12694,8e-05,12.50769]
[1777512929150,41.71,76267.68,30.7,-0.12697,8e-05,12.51006]
[1777512930090,41.71,76267.68,30.7,-0.12697,8e-05,12.51006]
[1777512930786,41.71,76263.9,30.7,-0.12729,8e-05,12.53124]
[1777512930797,41.71,76263.9,30.7,-0.12729,8e-05,12.53124]
[1777512936834,41.72,76262.11,30.7,-0.12743,8e-05,12.53851]
[1777512939075,41.72,76260.45,30.7,-0.12757,8e-05,12.54794]
[1777512945037,41.72,76257.43,30.7,-0.12784,8e-05,12.56599]
[1777512945054,41.72,76257.43,30.7,-0.12784,8e-05,12.56599]
[1777512950932,41.72,76254.35,30.7,-0.12812,8e-05,12.58444]
[1777512951974,41.72,76254.35,30.7,-0.12812,8e-05,12.58444]
[1777512951985,41.72,76254.35,30.7,-0.12812,8e-05,12.58444]
[1777512952936,41.72,76254.59,30.7,-0.1281,8e-05,12.58328]
[1777512956073,41.73,76255.5,30.7,-0.12804,8e-05,12.57878]
[1777512961285,41.73,76255.78,30.7,-0.12803,8e-05,12.57806]
[1777512962937,41.73,76252.42,30.7,-0.12831,8e-05,12.59698]
[1777512967518,41.73,76255.06,30.7,-0.1281,8e-05,12.58307]
[1777512973086,41.73,76255.9,30.7,-0.12805,8e-05,12.57944]
[1777512978123,41.74,76252.08,30.7,-0.12838,8e-05,12.60132]
[1777512978326,41.74,76252.08,30.7,-0.12838,8e-05,12.60132]
[1777512980215,41.74,76251.44,30.7,-0.12843,8e-05,12.605]
[1777512980737,41.74,76251.17,30.7,-0.12846,8e-05,12.60662]
[1777512986179,41.74,76248.36,30.7,-0.1287,8e-05,12.62279]
[1777512991214,41.74,76247.25,30.7,-0.12876,8e-05,12.62505]
[1777512996249,41.74,76244.81,30.7,-0.12898,8e-05,12.63903]
[1777512998052,41.74,76243.17,30.7,-0.12911,8e-05,12.64817]
[1777512998212,41.74,76243.17,30.7,-0.12911,8e-05,12.64817]
[1777513000064,41.74,76237.27,30.7,-0.12961,8e-05,12.68091]
[1777513001859,41.74,76236.24,30.7,-0.1297,8e-05,12.68662]
[1777513001893,41.74,76236.24,30.7,-0.1297,8e-05,12.68662]
[1777513002787,41.74,76234.26,30.7,-0.12986,8e-05,12.69759]
[1777513003038,41.74,76234.26,30.7,-0.12986,8e-05,12.69759]
[1777513003298,41.74,76224.51,30.7,-0.13069,8e-05,12.75161]
[1777513004489,41.74,76218.82,30.7,-0.13117,8e-05,12.78307]
[1777513006365,41.74,76211.81,30.7,-0.13176,9e-05,12.82163]
[1777513006965,41.74,76211.81,30.7,-0.13176,9e-05,12.82163]
[1777513008986,41.74,76210.97,30.7,-0.13183,9e-05,12.8259]
[1777513012731,41.74,76211.14,30.7,-0.1318,9e-05,12.82433]
[1777513018404,41.73,76211.2,30.7,-0.13178,9e-05,12.82262]
[1777513023890,41.73,76211.49,30.7,-0.13174,9e-05,12.8203]
[1777513029399,41.73,76212.34,30.7,-0.13165,9e-05,12.81454]
[1777513031012,41.73,76215.45,30.7,-0.13139,9e-05,12.7971]
[1777513031740,41.73,76216.42,30.7,-0.1313,9e-05,12.79144]
[1777513031751,41.73,76230.45,30.7,-0.13011,8e-05,12.71361]
[1777513038018,41.73,76236.39,30.7,-0.12961,8e-05,12.68077]
[1777513043579,41.73,76234.4,30.7,-0.12978,8e-05,12.69187]
[1777513045693,41.73,76233.97,30.7,-0.12982,8e-05,12.69426]
[1777513046260,41.73,76233.97,30.7,-0.12982,8e-05,12.69426]
[1777513051635,41.73,76242.0,30.7,-0.12911,8e-05,12.64566]
[1777513054827,41.73,76243.43,30.7,-0.12899,8e-05,12.63786]
[1777513057147,41.73,76243.81,30.7,-0.12896,8e-05,12.63589]
[1777513057183,41.73,76243.81,30.7,-0.12896,8e-05,12.63589]
[1777513057523,41.73,76244.06,30.7,-0.12894,8e-05,12.63464]
[1777513062254,41.73,76247.4,30.7,-0.12867,8e-05,12.61648]
[1777513063636,41.73,76247.4,30.7,-0.12867,8e-05,12.61656]
[1777513068044,41.73,76248.11,30.7,-0.12861,8e-05,12.61295]
[1777513071825,41.73,76249.36,30.7,-0.12851,8e-05,12.60635]
[1777513071925,41.73,76249.36,30.7,-0.12851,8e-05,12.60635]
[1777513071957,41.73,76249.36,30.7,-0.12851,8e-05,12.60635]
[1777513072350,41.73,76249.36,30.7,-0.12851,8e-05,12.60635]
[1777513072387,41.73,76249.56,30.7,-0.1285,8e-05,12.60541]
[1777513073222,41.73,76249.56,30.7,-0.1285,8e-05,12.60541]
[1777513073418,41.73,76249.56,30.7,-0.1285,8e-05,12.60541]
[1777513073250,41.73,76261.59,30.7,-0.12749,8e-05,12.53883]
[1777513073473,41.73,76261.59,30.7,-0.12749,8e-05,12.53883]
[1777513073509,41.73,76261.59,30.7,-0.12749,8e-05,12.53883]
[1777513073559,41.73,76261.59,30.7,-0.12749,8e-05,12.53883]
[1777513073601,41.73,76261.59,30.7,-0.12749,8e-05,12.53883]
[1777513073789,41.73,76272.46,30.7,-0.12659,8e-05,12.47877]
[1777513078942,41.73,76277.41,30.7,-0.12617,8e-05,12.45086]
[1777513082853,41.73,76287.94,30.7,-0.1253,8e-05,12.39213]
[1777513087919,41.73,76287.99,30.7,-0.12529,8e-05,12.39162]
[1777513092955,41.73,76288.85,30.7,-0.12522,8e-05,12.38669]
[1777513097989,41.73,76286.82,30.7,-0.12538,8e-05,12.39771]
[1777513103026,41.73,76288.17,30.7,-0.12526,8e-05,12.38996]
[1777513104377,41.73,76288.17,30.7,-0.12526,8e-05,12.38996]
[1777513109932,41.73,76289.34,30.7,-0.12516,8e-05,12.38307]
[1777513115110,41.73,76284.33,30.7,-0.12554,8e-05,12.40617]
[1777513116881,41.73,76284.36,30.7,-0.12553,8e-05,12.40593]
[1777513121991,41.72,76289.04,30.7,-0.12514,8e-05,12.3798]
[1777513127195,41.72,76286.07,30.7,-0.12538,8e-05,12.39589]
[1777513132232,41.72,76287.84,30.7,-0.12523,8e-05,12.38588]
[1777513137266,41.72,76291.08,30.7,-0.12497,8e-05,12.36789]
[1777513142301,41.72,76290.59,30.7,-0.125,8e-05,12.37048]
[1777513147335,41.72,76286.8,30.7,-0.12531,8e-05,12.39127]
[1777513152370,41.72,76280.55,30.7,-0.12582,8e-05,12.42528]
[1777513155644,41.72,76277.58,30.7,-0.12606,8e-05,12.44136]
[1777513161502,41.72,76277.68,30.7,-0.12605,8e-05,12.44023]
[1777513165650,41.72,76270.88,30.7,-0.1266,8e-05,12.47713]
[1777513166468,41.72,76265.96,30.7,-0.12701,8e-05,12.5042]
[1777513167816,41.72,76265.89,30.7,-0.12701,8e-05,12.50444]
[1777513168609,41.72,76265.78,30.7,-0.12702,8e-05,12.50489]
[1777513171089,41.72,76265.47,30.7,-0.12704,8e-05,12.5067]
[1777513172477,41.72,76265.55,30.7,-0.127,8e-05,12.50197]
[1777513172482,41.72,76265.55,30.7,-0.127,8e-05,12.50197]
[1777513172511,41.72,76263.66,30.7,-0.12716,8e-05,12.51228]
[1777513173202,41.72,76263.66,30.7,-0.12716,8e-05,12.51228]
[1777513173505,41.72,76263.66,30.7,-0.12716,8e-05,12.51228]
[1777513173518,41.72,76261.68,30.7,-0.12733,8e-05,12.52349]
[1777513173598,41.72,76261.68,30.7,-0.12733,8e-05,12.52349]
[1777513174525,41.72,76256.17,30.7,-0.12779,8e-05,12.55422]
[1777513174938,41.72,76256.17,30.7,-0.12779,8e-05,12.55422]
[1777513175531,41.72,76254.32,30.7,-0.12794,8e-05,12.56445]
[1777513175976,41.72,76254.32,30.7,-0.12794,8e-05,12.56445]
[1777513180126,41.72,76256.04,30.7,-0.1278,8e-05,12.55488]
[1777513180467,41.72,76255.84,30.7,-0.12781,8e-05,12.55598]
[1777513181316,41.72,76255.84,30.7,-0.12781,8e-05,12.55598]
[1777513181417,41.72,76255.98,30.7,-0.12781,8e-05,12.55542]
[1777513181701,41.72,76255.98,30.7,-0.12781,8e-05,12.55542]
[1777513181732,41.72,76255.94,30.7,-0.12781,8e-05,12.55564]
[1777513183133,41.72,76255.94,30.7,-0.12781,8e-05,12.55564]
[1777513189125,41.72,76251.23,30.7,-0.12822,8e-05,12.58288]
[1777513189182,41.72,76251.23,30.7,-0.12822,8e-05,12.58288]
[1777513190212,41.72,76250.32,30.7,-0.1283,8e-05,12.58824]
[1777513192521,41.72,76243.64,30.7,-0.12886,8e-05,12.62533]
[1777513196087,41.72,76250.57,30.7,-0.12829,8e-05,12.58749]
[1777513196222,41.72,76250.57,30.7,-0.12829,8e-05,12.58749]
[1777513196327,41.72,76250.57,30.7,-0.12829,8e-05,12.58749]
[1777513196427,41.72,76250.8,30.7,-0.12827,8e-05,12.5865]
[1777513196839,41.72,76250.8,30.7,-0.12827,8e-05,12.5865]
[1777513200210,41.72,76254.23,30.7,-0.12799,8e-05,12.56739]
[1777513205522,41.72,76253.65,30.7,-0.12802,8e-05,12.56952]
[1777513210778,41.72,76256.95,30.7,-0.12772,8e-05,12.54995]
[1777513214998,41.72,76256.89,30.7,-0.12772,8e-05,12.54966]
[1777513220499,41.71,76266.14,30.7,-0.12694,8e-05,12.49765]
[1777513225886,41.71,76261.33,30.7,-0.12732,8e-05,12.52321]
[1777513230921,41.71,76263.1,30.7,-0.12716,8e-05,12.51269]
[1777513235956,41.71,76265.85,30.7,-0.12689,8e-05,12.49259]
[1777513242001,41.71,76265.69,30.7,-0.1269,8e-05,12.49286]
[1777513247038,41.7,76259.28,30.7,-0.12742,8e-05,12.52766]
[1777513247978,41.7,76259.28,30.7,-0.12742,8e-05,12.52766]
[1777513248776,41.7,76255.54,30.7,-0.12773,8e-05,12.5482]
[1777513249051,41.7,76248.49,30.7,-0.12832,8e-05,12.58708]
[1777513250032,41.7,76248.49,30.7,-0.12832,8e-05,12.58708]
[1777513250213,41.7,76248.49,30.7,-0.12832,8e-05,12.58708]
[1777513255795,41.71,76250.67,30.7,-0.12815,8e-05,12.57611]
[1777513256100,41.71,76250.67,30.7,-0.12815,8e-05,12.57611]
[1777513256578,41.71,76250.67,30.7,-0.12815,8e-05,12.57611]
[1777513258142,41.71,76256.83,30.7,-0.12764,8e-05,12.54239]
[1777513261795,41.71,76257.15,30.7,-0.12763,8e-05,12.54157]
[1777513262143,41.71,76256.61,30.7,-0.12768,8e-05,12.54481]
[1777513267258,41.71,76257.39,30.7,-0.12761,8e-05,12.54057]
[1777513271149,41.71,76259.38,30.7,-0.12745,8e-05,12.52968]
[1777513271206,41.71,76259.93,30.7,-0.1274,8e-05,12.52667]
[1777513276241,41.71,76259.44,30.7,-0.12747,8e-05,12.53079]
[1777513278504,41.72,76260.03,30.7,-0.12742,8e-05,12.52778]
[1777513278512,41.72,76260.03,30.7,-0.12742,8e-05,12.52778]
[1777513278515,41.72,76260.03,30.7,-0.12742,8e-05,12.52778]
[1777513278578,41.72,76260.03,30.7,-0.12742,8e-05,12.52778]
[1777513278540,41.72,76260.78,30.7,-0.12736,8e-05,12.5239]
[1777513284296,41.71,76264.75,30.7,-0.12702,8e-05,12.50121]
[1777513289332,41.71,76262.95,30.7,-0.12716,8e-05,12.51059]
[1777513294367,41.71,76263.48,30.7,-0.12707,8e-05,12.50275]
[1777513299401,41.71,76273.24,30.7,-0.12626,8e-05,12.44843]
[1777513304439,41.71,76270.56,30.7,-0.12648,8e-05,12.46308]
[1777513309474,41.71,76276.46,30.7,-0.12599,8e-05,12.43038]
[1777513314523,41.71,76285.14,30.7,-0.12527,8e-05,12.38258]
[1777513319417,41.71,76286.67,30.7,-0.12515,8e-05,12.37449]
[1777513319544,41.71,76286.66,30.7,-0.12516,8e-05,12.37461]
[1777513323614,41.71,76286.95,30.7,-0.12513,8e-05,12.3731]
[1777513329614,41.71,76281.99,30.7,-0.12554,8e-05,12.40045]
[1777513334649,41.71,76284.04,30.7,-0.12537,8e-05,12.38908]
[1777513339683,41.71,76284.53,30.7,-0.12533,8e-05,12.38636]
[1777513344719,41.71,76286.37,30.7,-0.12518,8e-05,12.37623]
[1777513349754,41.71,76286.48,30.7,-0.12517,8e-05,12.37566]
[1777513354789,41.71,76283.72,30.7,-0.12536,8e-05,12.38659]
[1777513356803,41.71,76272.74,30.7,-0.12627,8e-05,12.44713]
[1777513358874,41.71,76283.72,30.7,-0.12536,8e-05,12.38636]
[1777513363383,41.71,76284.99,30.7,-0.12525,8e-05,12.37931]
[1777513368887,41.71,76291.07,30.7,-0.12476,8e-05,12.346]
[1777513373922,41.71,76290.79,30.7,-0.12478,8e-05,12.34774]
[1777513378957,41.71,76290.87,30.7,-0.12478,8e-05,12.34746]
[1777513380641,41.71,76290.87,30.7,-0.12478,8e-05,12.34746]
[1777513381978,41.71,76278.76,30.7,-0.12578,8e-05,12.4143]
[1777513387013,41.71,76279.82,30.7,-0.12568,8e-05,12.40811]
[1777513392057,41.71,76284.37,30.7,-0.12531,8e-05,12.38278]
[1777513396056,41.71,76286.57,30.7,-0.12513,8e-05,12.37064]
[1777513401120,41.71,76295.61,30.7,-0.12439,8e-05,12.32095]
[1777513405574,41.71,76296.48,30.7,-0.12432,8e-05,12.31639]
[1777513407823,41.71,76307.59,30.7,-0.12342,8e-05,12.25552]
[1777513409902,41.71,76308.18,30.7,-0.12337,8e-05,12.2526]
[1777513410183,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513410774,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513410781,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513411001,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513411045,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513411191,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513411202,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513411229,41.71,76308.77,30.7,-0.12333,8e-05,12.24952]
[1777513411300,41.71,76322.07,30.7,-0.12221,8e-05,12.172]
[1777513417533,41.71,76324.53,30.7,-0.12202,8e-05,12.15872]
[1777513423274,41.71,76324.71,30.7,-0.12201,8e-05,12.15814]
[1777513425393,41.72,76324.7,30.7,-0.12201,8e-05,12.15826]
[1777513425432,41.72,76324.7,30.7,-0.12201,8e-05,12.15826]
[1777513427569,41.72,76320.27,30.7,-0.12237,8e-05,12.18271]
[1777513430206,41.72,76316.76,30.7,-0.12265,8e-05,12.20207]
[1777513435357,41.72,76317.22,30.7,-0.12262,8e-05,12.19945]
[1777513439625,41.72,76316.68,30.7,-0.12266,8e-05,12.20235]
[1777513443288,41.71,76317.86,30.7,-0.12256,8e-05,12.19579]
[1777513445548,41.71,76318.12,30.7,-0.12254,8e-05,12.19433]
[1777513445707,41.71,76319.69,30.7,-0.12241,8e-05,12.18568]
[1777513445919,41.71,76319.69,30.7,-0.12241,8e-05,12.18568]
[1777513448110,41.71,76331.03,30.7,-0.12149,8e-05,12.12295]
[1777513448668,41.71,76331.03,30.7,-0.12149,8e-05,12.12295]
[1777513451847,41.71,76331.04,30.7,-0.12148,8e-05,12.12245]
[1777513453231,41.71,76341.64,30.7,-0.12063,8e-05,12.06403]
[1777513458523,41.71,76344.5,30.7,-0.1204,8e-05,12.04819]
[1777513463557,41.71,76343.91,30.7,-0.12044,8e-05,12.0513]
[1777513466580,41.71,76329.07,30.7,-0.12163,8e-05,12.13257]
[1777513471615,41.71,76329.16,30.7,-0.12158,8e-05,12.12704]
[1777513476650,41.71,76329.05,30.7,-0.12158,8e-05,12.12701]
[1777513477644,41.71,76329.05,30.7,-0.12158,8e-05,12.12701]
[1777513482123,41.71,76324.38,30.7,-0.12195,8e-05,12.15194]
[1777513482692,41.71,76323.79,30.7,-0.122,8e-05,12.15527]
[1777513487726,41.71,76325.76,30.7,-0.12184,8e-05,12.14489]
[1777513489745,41.71,76325.81,30.7,-0.12184,8e-05,12.14472]
[1777513490205,41.71,76324.53,30.7,-0.12194,8e-05,12.15186]
[1777513490856,41.71,76324.82,30.7,-0.12192,8e-05,12.15011]
[1777513496791,41.7,76325.88,30.7,-0.12182,8e-05,12.14344]
[1777513497172,41.7,76325.88,30.7,-0.12182,8e-05,12.14344]
[1777513497798,41.7,76321.91,30.7,-0.12214,8e-05,12.16536]
[1777513502833,41.71,76323.66,30.7,-0.12201,8e-05,12.1562]
[1777513507868,41.71,76322.64,30.7,-0.1221,8e-05,12.1623]
[1777513512120,41.71,76322.51,30.7,-0.12211,8e-05,12.16342]
[1777513517939,41.71,76318.77,30.7,-0.12242,8e-05,12.18441]
[1777513521843,41.71,76318.93,30.7,-0.12241,8e-05,12.18367]
[1777513522531,41.71,76319.11,30.7,-0.1224,8e-05,12.18283]
[1777513528030,41.71,76320.53,30.7,-0.12229,8e-05,12.17558]
[1777513529523,41.71,76320.53,30.7,-0.12229,8e-05,12.17558]
[1777513529621,41.71,76320.84,30.7,-0.12227,8e-05,12.17407]
[1777513531965,41.71,76324.52,30.7,-0.12194,8e-05,12.14937]
[1777513535463,41.71,76326.64,30.7,-0.12176,8e-05,12.13741]
[1777513537652,41.71,76327.49,30.7,-0.12169,8e-05,12.13256]
[1777513537754,41.71,76327.27,30.7,-0.1217,8e-05,12.13358]
[1777513540012,41.71,76327.27,30.7,-0.1217,8e-05,12.13358]
[1777513540019,41.71,76327.27,30.7,-0.1217,8e-05,12.13358]
[1777513540596,41.71,76327.27,30.7,-0.1217,8e-05,12.13358]
[1777513540782,41.71,76327.27,30.7,-0.1217,8e-05,12.13358]
[1777513540909,41.71,76327.24,30.7,-0.12171,8e-05,12.13397]
[1777513542112,41.71,76338.73,30.7,-0.12079,8e-05,12.07087]
[1777513547123,41.71,76338.51,30.7,-0.1208,8e-05,12.07205]
[1777513550109,41.71,76332.67,30.7,-0.12127,8e-05,12.10399]
[1777513555202,41.71,76324.25,30.7,-0.12194,8e-05,12.14973]
[1777513556065,41.71,76324.25,30.7,-0.12194,8e-05,12.14973]
[1777513561245,41.71,76323.83,30.7,-0.12196,8e-05,12.15118]
[1777513562038,41.71,76323.83,30.7,-0.12196,8e-05,12.15118]
[1777513564057,41.71,76335.37,30.7,-0.12103,8e-05,12.08762]
[1777513564274,41.71,76335.37,30.7,-0.12103,8e-05,12.08762]
[1777513569835,41.71,76333.19,30.7,-0.1212,8e-05,12.0994]
[1777513575344,41.7,76334.81,30.7,-0.12107,8e-05,12.09018]
[1777513580379,41.7,76334.41,30.7,-0.1211,8e-05,12.09216]
[1777513585421,41.7,76332.07,30.7,-0.12128,8e-05,12.10475]
[1777513590456,41.7,76335.39,30.7,-0.12101,8e-05,12.08624]
[1777513595835,41.7,76337.49,30.7,-0.12081,8e-05,12.07024]
[1777513599519,41.7,76347.92,30.7,-0.11997,8e-05,12.01297]
[1777513604553,41.7,76348.41,30.7,-0.11993,8e-05,12.01061]
[1777513609589,41.7,76346.19,30.7,-0.12012,8e-05,12.02302]
[1777513614624,41.7,76343.07,30.7,-0.12037,8e-05,12.04028]
[1777513618284,41.7,76336.3,30.7,-0.12091,8e-05,12.07738]
[1777513618775,41.7,76336.3,30.7,-0.12091,8e-05,12.07738]
[1777513618832,41.7,76329.98,30.7,-0.12142,8e-05,12.11201]
[1777513620223,41.7,76328.01,30.7,-0.12158,8e-05,12.12297]
[1777513620666,41.7,76329.61,30.7,-0.12145,8e-05,12.11407]
[1777513625701,41.7,76329.62,30.7,-0.12144,8e-05,12.11348]
[1777513627297,41.7,76329.79,30.7,-0.12142,8e-05,12.11244]
[1777513632749,41.7,76326.48,30.7,-0.12168,8e-05,12.12988]
[1777513637786,41.7,76326.61,30.7,-0.12166,8e-05,12.12844]
[1777513642821,41.7,76329.98,30.7,-0.12138,8e-05,12.10933]
[1777513647857,41.7,76326.84,30.7,-0.12162,8e-05,12.12594]
[1777513652872,41.69,76324.32,30.7,-0.12182,8e-05,12.13929]
[1777513657926,41.69,76323.92,30.7,-0.1218,8e-05,12.13595]
[1777513662962,41.69,76321.81,30.7,-0.12196,8e-05,12.14664]
[1777513667997,41.69,76322.72,30.7,-0.12187,8e-05,12.14068]
[1777513673032,41.68,76323.79,30.7,-0.12177,8e-05,12.13384]
[1777513681088,41.68,76327.16,30.7,-0.12148,8e-05,12.11403]
[1777513686123,41.68,76331.03,30.7,-0.12116,8e-05,12.09214]
[1777513691157,41.68,76336.82,30.7,-0.12069,8e-05,12.05989]
[1777513693758,41.68,76336.89,30.7,-0.12068,8e-05,12.05946]
[1777513697010,41.68,76343.7,30.7,-0.12013,8e-05,12.02202]
[1777513703514,41.68,76346.11,30.7,-0.11994,8e-05,12.00894]
[1777513703971,41.68,76346.45,30.7,-0.11992,8e-05,12.00715]
[1777513709658,41.68,76351.05,30.7,-0.11954,8e-05,11.98132]
[1777513709663,41.68,76351.05,30.7,-0.11954,8e-05,11.98132]
[1777513709730,41.68,76350.35,30.7,-0.11959,8e-05,11.98487]
[1777513715835,41.68,76351.57,30.7,-0.11946,8e-05,11.97415]
[1777513715889,41.68,76351.57,30.7,-0.11946,8e-05,11.97415]
[1777513721064,41.68,76350.12,30.7,-0.11958,8e-05,11.9825]
[1777513722269,41.68,76351.41,30.7,-0.11948,8e-05,11.97558]
[1777513726659,41.68,76350.65,30.7,-0.11955,8e-05,11.98004]
[1777513727666,41.68,76350.57,30.7,-0.11956,8e-05,11.98061]
[1777513730372,41.68,76351.0,30.7,-0.11952,8e-05,11.97832]
[1777513732852,41.68,76351.07,30.7,-0.11952,8e-05,11.97813]
[1777513732853,41.68,76351.07,30.7,-0.11952,8e-05,11.97813]
[1777513733344,41.68,76350.87,30.7,-0.11954,8e-05,11.97936]
[1777513735810,41.68,76345.48,30.7,-0.11997,8e-05,12.00892]
[1777513741307,41.68,76339.25,30.7,-0.12047,8e-05,12.04308]
[1777513741748,41.68,76339.25,30.7,-0.12047,8e-05,12.04308]
[1777513746042,41.68,76323.42,30.7,-0.12174,8e-05,12.12963]
[1777513747982,41.68,76331.35,30.7,-0.12109,8e-05,12.08584]
[1777513753710,41.68,76324.17,30.7,-0.12166,8e-05,12.12462]
[1777513760641,41.67,76324.74,30.7,-0.1216,8e-05,12.12063]
[1777513766683,41.67,76323.79,30.7,-0.12167,8e-05,12.12515]
[1777513771943,41.67,76330.15,30.7,-0.12115,8e-05,12.08976]
[1777513774566,41.67,76344.3,30.7,-0.11998,8e-05,12.00762]
[1777513775409,41.67,76349.61,30.7,-0.11956,8e-05,11.97858]
[1777513775429,41.67,76349.61,30.7,-0.11956,8e-05,11.97858]
[1777513775632,41.67,76349.61,30.7,-0.11956,8e-05,11.97858]
[1777513775746,41.67,76353.13,30.7,-0.11928,8e-05,11.95929]
[1777513779755,41.67,76356.32,30.7,-0.11902,8e-05,11.94138]
[1777513780080,41.67,76356.32,30.7,-0.11902,8e-05,11.94138]
[1777513780699,41.67,76356.39,30.7,-0.11901,8e-05,11.94091]
[1777513781702,41.67,76356.32,30.7,-0.11901,8e-05,11.94121]
[1777513781818,41.67,76356.32,30.7,-0.11901,8e-05,11.94121]
[1777513783387,41.67,76356.4,30.7,-0.119,8e-05,11.9406]
[1777513789110,41.67,76356.19,30.7,-0.11902,8e-05,11.94134]
[1777513795886,41.67,76361.74,30.7,-0.11857,8e-05,11.91056]
[1777513800921,41.67,76360.2,30.7,-0.11869,8e-05,11.91875]
[1777513804496,41.67,76360.19,30.7,-0.11869,8e-05,11.91864]
[1777513804726,41.67,76360.19,30.7,-0.11869,8e-05,11.91864]
[1777513805517,41.67,76361.06,30.7,-0.11862,8e-05,11.91383]
[1777513806324,41.67,76361.06,30.7,-0.11862,8e-05,11.91383]
[1777513808608,41.67,76359.82,30.7,-0.11871,8e-05,11.92047]
[1777513814013,41.66,76358.97,30.7,-0.11878,8e-05,11.92478]
[1777513819048,41.66,76360.46,30.7,-0.11865,8e-05,11.91635]
[1777513820563,41.66,76360.46,30.7,-0.11865,8e-05,11.9163]
[1777513822712,41.66,76360.46,30.7,-0.11865,8e-05,11.9163]
[1777513823420,41.66,76360.46,30.7,-0.11865,8e-05,11.91615]
[1777513824044,41.66,76360.46,30.7,-0.11865,8e-05,11.91615]
[1777513824083,41.66,76361.39,30.7,-0.11858,8e-05,11.91102]
[1777513828761,41.66,76363.17,30.7,-0.11843,8e-05,11.90112]
[1777513829118,41.66,76362.34,30.7,-0.1185,8e-05,11.90562]
[1777513829494,41.66,76362.34,30.7,-0.1185,8e-05,11.90562]
[1777513830256,41.66,76361.3,30.7,-0.11858,8e-05,11.91124]
[1777513831054,41.66,76361.3,30.7,-0.11858,8e-05,11.91124]
[1777513831719,41.66,76360.64,30.7,-0.1186,8e-05,11.91045]
[1777513836764,41.66,76358.83,30.7,-0.11874,8e-05,11.92013]
[1777513842214,41.66,76362.01,30.7,-0.11848,8e-05,11.90224]
[1777513848256,41.66,76363.14,30.7,-0.11838,8e-05,11.8957]
[1777513853461,41.66,76354.33,30.7,-0.11908,8e-05,11.94364]
[1777513859902,41.66,76352.13,30.7,-0.11925,8e-05,11.95546]
[1777513865106,41.66,76347.88,30.7,-0.11957,8e-05,11.97775]
[1777513870410,41.65,76337.82,30.7,-0.12036,8e-05,12.03189]
[1777513875625,41.65,76332.95,30.7,-0.12074,8e-05,12.05755]
[1777513881487,41.65,76325.12,30.7,-0.12136,8e-05,12.09991]
[1777513886523,41.65,76322.9,30.7,-0.12153,8e-05,12.11154]
[1777513891865,41.65,76321.43,30.7,-0.12164,8e-05,12.1191]
[1777513897602,41.64,76325.79,30.7,-0.12124,8e-05,12.08978]
[1777513902637,41.64,76325.39,30.7,-0.12125,8e-05,12.09056]
[1777513907675,41.63,76324.33,30.7,-0.12132,8e-05,12.09471]
[1777513912712,41.63,76321.1,30.7,-0.12156,8e-05,12.11131]
[1777513917747,41.63,76319.91,30.7,-0.12164,8e-05,12.11706]
[1777513922804,41.63,76315.53,30.7,-0.12199,8e-05,12.14044]
[1777513924808,41.63,76317.25,30.7,-0.12184,8e-05,12.13055]
[1777513930506,41.62,76322.04,30.7,-0.12144,8e-05,12.10277]
[1777513935876,41.62,76324.25,30.7,-0.12123,8e-05,12.08839]
[1777513940911,41.61,76324.43,30.7,-0.12118,8e-05,12.08535]
[1777513945947,41.61,76325.92,30.7,-0.12104,8e-05,12.07554]
[1777513950982,41.6,76325.81,30.7,-0.12103,8e-05,12.07464]
[1777513956017,41.6,76325.23,30.7,-0.12102,8e-05,12.07205]
[1777513959164,41.6,76327.57,30.7,-0.12082,8e-05,12.05861]
[1777513962237,41.6,76338.13,30.7,-0.11996,8e-05,11.99986]
[1777513963267,41.6,76339.51,30.7,-0.11985,8e-05,11.99211]
[1777513969108,41.59,76338.3,30.7,-0.11993,8e-05,11.99759]
[1777513971473,41.59,76336.37,30.7,-0.12008,8e-05,12.00784]
[1777513973336,41.59,76331.46,30.7,-0.12047,8e-05,12.03484]
[1777513973451,41.59,76329.2,30.7,-0.12066,8e-05,12.04725]
[1777513974143,41.59,76340.4,30.7,-0.11975,8e-05,11.98544]
[1777513977221,41.59,76346.64,30.7,-0.11925,8e-05,11.95093]
[1777513982813,41.59,76347.64,30.7,-0.11916,8e-05,11.94483]
[1777513988241,41.59,76353.91,30.7,-0.11866,8e-05,11.90997]
[1777513989978,41.59,76352.33,30.7,-0.11878,8e-05,11.91859]
[1777513990567,41.59,76351.27,30.7,-0.11886,8e-05,11.92435]
[1777513991337,41.59,76351.27,30.7,-0.11886,8e-05,11.92435]
[1777514000326,41.59,76351.06,30.7,-0.11887,8e-05,11.92488]
[1777514005361,41.59,76351.63,30.7,-0.11882,8e-05,11.92144]
[1777514008789,41.59,76351.6,30.7,-0.11882,8e-05,11.92143]
[1777514014862,41.58,76351.8,30.7,-0.11877,8e-05,11.91577]
[1777514019520,41.58,76358.08,30.7,-0.11827,8e-05,11.88117]
[1777514025501,41.58,76360.39,30.7,-0.11809,8e-05,11.86861]
[1777514028522,41.58,76373.28,30.7,-0.11707,8e-05,11.79811]
[1777514029971,41.58,76373.28,30.7,-0.11707,8e-05,11.79811]
[1777514030032,41.59,76378.77,30.7,-0.11664,8e-05,11.76837]
[1777514035570,41.58,76382.76,30.7,-0.11632,8e-05,11.74615]
[1777514038787,41.58,76382.88,30.7,-0.11631,8e-05,11.74532]
[1777514041343,41.58,76386.91,30.7,-0.11599,8e-05,11.72285]
[1777514041658,41.58,76390.21,30.7,-0.11573,8e-05,11.7048]
[1777514042101,41.58,76400.8,30.7,-0.1149,8e-05,11.64687]
[1777514047350,41.58,76406.5,30.7,-0.11445,8e-05,11.6154]
[1777514050978,41.58,76404.8,30.7,-0.11458,8e-05,11.62418]
[1777514051275,41.58,76404.8,30.7,-0.11458,8e-05,11.62418]
[1777514051880,41.58,76405.47,30.7,-0.11452,8e-05,11.62028]
[1777514052101,41.58,76405.47,30.7,-0.11452,8e-05,11.62028]
[1777514052234,41.58,76405.47,30.7,-0.11452,8e-05,11.62028]
[1777514052341,41.58,76420.57,30.7,-0.11336,8e-05,11.53813]
[1777514053301,41.58,76420.57,30.7,-0.11336,8e-05,11.53813]
[1777514058736,41.58,76421.64,30.7,-0.11328,8e-05,11.53257]
[1777514063761,41.58,76418.83,30.7,-0.11349,8e-05,11.54784]
[1777514065143,41.58,76412.56,30.7,-0.11398,8e-05,11.58192]
[1777514066450,41.58,76401.7,30.7,-0.11481,8e-05,11.64075]
[1777514066457,41.58,76401.7,30.7,-0.11481,8e-05,11.64075]
[1777514067214,41.58,76401.7,30.7,-0.11481,8e-05,11.64075]
[1777514070196,41.58,76393.5,30.7,-0.11545,8e-05,11.68508]
[1777514070216,41.58,76391.11,30.7,-0.11563,8e-05,11.69767]
[1777514075171,41.58,76360.07,30.7,-0.11803,8e-05,11.86298]
[1777514076184,41.58,76360.07,30.7,-0.11803,8e-05,11.86298]
[1777514078551,41.58,76352.19,30.7,-0.11866,8e-05,11.90606]
[1777514081269,41.58,76340.58,30.7,-0.11958,8e-05,11.96944]
[1777514081295,41.58,76340.58,30.7,-0.11958,8e-05,11.96944]
[1777514083022,41.57,76329.69,30.7,-0.12045,8e-05,12.02911]
[1777514084843,41.57,76328.72,30.7,-0.12052,8e-05,12.03395]
[1777514089108,41.57,76324.0,30.7,-0.12088,8e-05,12.05863]
[1777514094619,41.57,76323.88,30.7,-0.12087,8e-05,12.05799]
[1777514095471,41.57,76323.88,30.7,-0.12087,8e-05,12.05799]
[1777514095578,41.57,76320.67,30.7,-0.12113,8e-05,12.07559]
[1777514096345,41.57,76346.72,30.7,-0.11904,8e-05,11.93205]
[1777514096550,41.57,76346.72,30.7,-0.11904,8e-05,11.93205]
[1777514097004,41.57,76362.2,30.7,-0.11781,8e-05,11.84716]
[1777514102039,41.57,76359.34,30.7,-0.11803,8e-05,11.86287]
[1777514107077,41.57,76364.13,30.7,-0.11765,8e-05,11.83665]
[1777514112112,41.57,76364.45,30.7,-0.11763,8e-05,11.83506]
[1777514117147,41.57,76373.34,30.7,-0.11693,8e-05,11.78671]
[1777514120196,41.57,76373.31,30.7,-0.11694,8e-05,11.78707]
[1777514120298,41.57,76373.27,30.7,-0.11694,8e-05,11.78738]
[1777514126211,41.57,76374.72,30.7,-0.11681,8e-05,11.77847]
[1777514127974,41.57,76374.94,30.7,-0.1168,8e-05,11.7771]
[1777514128364,41.56,76359.1,30.7,-0.11804,8e-05,11.86367]
[1777514132398,41.56,76348.39,30.7,-0.11886,8e-05,11.91789]
[1777514133186,41.56,76348.39,30.7,-0.11886,8e-05,11.91789]
[1777514133222,41.56,76348.39,30.7,-0.11886,8e-05,11.91789]
[1777514134166,41.56,76342.07,30.7,-0.11936,8e-05,11.95248]
[1777514139523,41.56,76331.89,30.7,-0.12016,8e-05,12.00749]
[1777514144740,41.56,76332.46,30.7,-0.1201,8e-05,12.00299]
[1777514150382,41.55,76330.76,30.7,-0.12021,8e-05,12.01097]
[1777514152506,41.55,76330.44,30.7,-0.12024,8e-05,12.01249]
[1777514152992,41.55,76330.16,30.7,-0.12026,8e-05,12.01379]
[1777514158438,41.55,76327.05,30.7,-0.12048,8e-05,12.02932]
[1777514161713,41.55,76326.59,30.7,-0.12051,8e-05,12.03106]
[1777514164103,41.55,76330.16,30.7,-0.12022,8e-05,12.01091]
[1777514166151,41.54,76327.29,30.7,-0.12044,8e-05,12.02621]
[1777514171530,41.54,76335.48,30.7,-0.11976,8e-05,11.97992]
[1777514176565,41.54,76335.53,30.7,-0.11975,8e-05,11.97877]
[1777514178877,41.54,76335.46,30.7,-0.11975,8e-05,11.9788]
[1777514182090,41.54,76322.36,30.7,-0.12079,8e-05,12.05041]
[1777514186576,41.53,76304.78,30.7,-0.12219,8e-05,12.1456]
[1777514187242,41.53,76294.61,30.7,-0.12302,8e-05,12.20126]
[1777514192836,41.53,76289.59,30.7,-0.12337,8e-05,12.22336]
[1777514198723,41.52,76287.99,30.7,-0.12347,8e-05,12.22987]
[1777514203836,41.52,76287.32,30.7,-0.12351,8e-05,12.2322]
[1777514207693,41.51,76286.99,30.7,-0.12351,8e-05,12.23264]
[1777514207841,41.51,76286.99,30.7,-0.12351,8e-05,12.23264]
[1777514208125,41.51,76286.33,30.7,-0.12356,8e-05,12.23595]
[1777514208929,41.51,76273.87,30.7,-0.12459,8e-05,12.30487]
[1777514214624,41.51,76275.8,30.7,-0.12442,8e-05,12.29334]
[1777514214934,41.51,76275.8,30.7,-0.12442,8e-05,12.29334]
[1777514216627,41.51,76263.12,30.7,-0.12546,8e-05,12.36329]
[1777514219877,41.51,76246.15,30.7,-0.12686,8e-05,12.45641]
[1777514225519,41.5,76247.91,30.7,-0.12669,8e-05,12.44491]
[1777514230131,41.5,76238.81,30.7,-0.12743,8e-05,12.49404]
[1777514233015,41.5,76238.25,30.7,-0.12746,8e-05,12.49595]
[1777514239010,41.49,76238.55,30.7,-0.12739,8e-05,12.49151]
[1777514242032,41.49,76250.41,30.7,-0.12638,8e-05,12.42447]
[1777514247258,41.48,76241.52,30.7,-0.12711,8e-05,12.47267]
[1777514253109,41.48,76247.97,30.7,-0.1265,8e-05,12.43005]
[1777514258143,41.47,76251.74,30.7,-0.12616,8e-05,12.4076]
[1777514259749,41.47,76255.06,30.7,-0.12588,8e-05,12.38886]
[1777514262969,41.47,76258.45,30.7,-0.12559,8e-05,12.36931]
[1777514266531,41.47,76245.73,30.7,-0.12664,8e-05,12.43931]
[1777514272246,41.46,76238.25,30.7,-0.12723,8e-05,12.47849]
[1777514277281,41.46,76237.96,30.7,-0.12722,8e-05,12.47795]
[1777514282316,41.45,76237.6,30.7,-0.12723,8e-05,12.47821]
[1777514287353,41.45,76236.63,30.7,-0.12728,8e-05,12.48182]
[1777514292388,41.44,76239.73,30.7,-0.127,8e-05,12.4628]
[1777514297423,41.44,76240.94,30.7,-0.12687,8e-05,12.45441]
[1777514302458,41.43,76248.23,30.7,-0.12624,8e-05,12.41239]
[1777514307493,41.43,76248.35,30.7,-0.12621,8e-05,12.41041]
[1777514312528,41.43,76245.21,30.7,-0.12642,8e-05,12.42219]
[1777514317563,41.42,76245.29,30.7,-0.12639,8e-05,12.42031]
[1777514322597,41.42,76244.82,30.7,-0.12641,8e-05,12.42147]
[1777514327634,41.41,76243.59,30.7,-0.12649,8e-05,12.42682]
[1777514332405,41.41,76238.0,30.7,-0.12694,8e-05,12.45666]
[1777514332446,41.41,76238.0,30.8,-0.12694,8e-05,12.45666]
[1777514332497,41.41,76238.0,30.8,-0.12694,8e-05,12.45666]
[1777514332719,41.41,76238.0,30.8,-0.12694,8e-05,12.45666]
[1777514332681,41.41,76219.31,30.8,-0.12851,8e-05,12.5605]
[1777514333186,41.41,76219.31,30.8,-0.12851,8e-05,12.5605]
[1777514333392,41.41,76219.31,30.8,-0.12851,8e-05,12.5605]
[1777514333568,41.41,76219.31,30.8,-0.12851,8e-05,12.5605]
[1777514333869,41.41,76211.36,30.8,-0.12918,8e-05,12.60463]
[1777514333930,41.41,76211.36,30.8,-0.12918,8e-05,12.60463]
[1777514334384,41.41,76211.36,30.8,-0.12918,8e-05,12.60463]
[1777514334695,41.41,76216.25,30.8,-0.12876,8e-05,12.57703]
[1777514336403,41.41,76217.06,30.8,-0.12869,8e-05,12.57248]
[1777514336709,41.41,76216.5,30.8,-0.12874,8e-05,12.57558]
[1777514341784,41.41,76215.66,30.8,-0.12879,8e-05,12.57924]
[1777514343429,41.41,76215.7,30.8,-0.12879,8e-05,12.57876]
[1777514343528,41.4,76215.7,30.8,-0.12878,8e-05,12.57825]
[1777514348793,41.4,76207.12,30.8,-0.1295,9e-05,12.62568]
[1777514354542,41.4,76205.6,30.8,-0.12962,9e-05,12.63364]
[1777514356431,41.4,76193.77,30.8,-0.13063,9e-05,12.6996]
[1777514360071,41.4,76195.72,30.8,-0.13045,9e-05,12.68787]
[1777514360091,41.4,76195.72,30.8,-0.13045,9e-05,12.68787]
[1777514360102,41.4,76195.72,30.8,-0.13045,9e-05,12.68787]
[1777514365912,41.4,76199.81,30.8,-0.13008,9e-05,12.66373]
[1777514369554,41.39,76202.81,30.8,-0.12982,9e-05,12.64669]
[1777514374975,41.39,76206.78,30.8,-0.12944,9e-05,12.61949]
[1777514381108,41.39,76205.85,30.8,-0.12951,9e-05,12.6244]
[1777514381198,41.39,76206.42,30.8,-0.12946,9e-05,12.62106]
[1777514387060,41.39,76208.12,30.8,-0.12931,9e-05,12.61101]
[1777514392095,41.39,76209.06,30.8,-0.12922,9e-05,12.60532]
[1777514397130,41.39,76209.47,30.8,-0.12918,9e-05,12.60263]
[1777514402422,41.39,76208.76,30.8,-0.12924,9e-05,12.60629]
[1777514402783,41.39,76208.76,30.8,-0.12924,9e-05,12.60629]
[1777514404044,41.39,76213.17,30.8,-0.12886,8e-05,12.58151]
[1777514407118,41.39,76214.72,30.8,-0.12872,8e-05,12.57217]
[1777514407748,41.39,76214.72,30.8,-0.12872,8e-05,12.57217]
[1777514407886,41.38,76214.73,30.8,-0.12871,8e-05,12.57167]
[1777514408570,41.38,76215.03,30.8,-0.12868,8e-05,12.56953]
[1777514410113,41.38,76215.02,30.8,-0.12868,8e-05,12.56913]
[1777514410157,41.38,76215.02,30.8,-0.12868,8e-05,12.56913]
[1777514410224,41.38,76215.02,30.8,-0.12868,8e-05,12.56913]
[1777514411235,41.38,76235.48,30.8,-0.12694,8e-05,12.45459]
[1777514416688,41.38,76237.95,30.8,-0.12672,8e-05,12.43968]
[1777514417534,41.38,76235.91,30.8,-0.12688,8e-05,12.45049]
[1777514422533,41.37,76222.47,30.8,-0.12799,8e-05,12.52404]
[1777514428355,41.37,76222.06,30.8,-0.12799,8e-05,12.52354]
[1777514431559,41.36,76222.59,30.8,-0.12793,8e-05,12.51977]
[1777514434718,41.36,76220.9,30.8,-0.12803,8e-05,12.52406]
[1777514434733,41.36,76221.48,30.8,-0.12796,8e-05,12.51963]
[1777514435385,41.36,76221.48,30.8,-0.12796,8e-05,12.51963]
[1777514435486,41.36,76223.84,30.8,-0.12776,8e-05,12.50628]
[1777514440365,41.35,76225.3,30.8,-0.12762,8e-05,12.49702]
[1777514443460,41.35,76238.22,30.8,-0.12651,8e-05,12.42353]
[1777514445459,41.35,76239.55,30.8,-0.12639,8e-05,12.41583]
[1777514450508,41.35,76240.02,30.8,-0.12633,8e-05,12.41157]
[1777514455547,41.34,76235.24,30.8,-0.12671,8e-05,12.43702]
[1777514460582,41.34,76237.85,30.8,-0.12648,8e-05,12.42122]
[1777514465617,41.34,76238.06,30.8,-0.12644,8e-05,12.41886]
[1777514468450,41.33,76239.81,30.8,-0.12629,8e-05,12.40866]
[1777514471710,41.33,76250.12,30.8,-0.12542,8e-05,12.3507]
[1777514477523,41.33,76254.68,30.8,-0.12503,8e-05,12.32463]
[1777514483523,41.33,76255.79,30.8,-0.12493,8e-05,12.31799]
[1777514483851,41.33,76255.79,30.8,-0.12493,8e-05,12.31799]
[1777514484750,41.33,76256.28,30.8,-0.12489,8e-05,12.3151]
[1777514487435,41.33,76256.07,30.8,-0.1249,8e-05,12.3161]
[1777514487771,41.33,76255.66,30.8,-0.12494,8e-05,12.3183]
[1777514492806,41.33,76247.64,30.8,-0.12556,8e-05,12.35799]
[1777514497841,41.33,76253.81,30.8,-0.12503,8e-05,12.32292]
[1777514502875,41.32,76256.75,30.8,-0.12478,8e-05,12.30595]
[1777514508324,41.32,76258.86,30.8,-0.1246,8e-05,12.29385]
[1777514509193,41.32,76261.09,30.8,-0.12441,8e-05,12.2813]
[1777514509714,41.32,76270.98,30.8,-0.1236,8e-05,12.22632]
[1777514510188,41.32,76270.98,30.8,-0.1236,8e-05,12.22632]
[1777514510408,41.32,76274.18,30.8,-0.12333,8e-05,12.20853]
[1777514515972,41.32,76279.88,30.8,-0.12285,8e-05,12.17577]
[1777514516020,41.32,76275.66,30.8,-0.12319,8e-05,12.19884]
[1777514521020,41.32,76268.15,30.8,-0.1238,8e-05,12.24025]
[1777514521972,41.32,76269.24,30.8,-0.12371,8e-05,12.23418]
[1777514522113,41.32,76287.91,30.8,-0.12217,8e-05,12.13026]
[1777514527938,41.31,76287.06,30.8,-0.12222,8e-05,12.13346]
[1777514528530,41.31,76287.06,30.8,-0.12222,8e-05,12.13346]
[1777514530185,41.31,76284.08,30.8,-0.12246,8e-05,12.14936]
[1777514530905,41.31,76280.82,30.8,-0.12272,8e-05,12.16699]
[1777514533823,41.31,76280.8,30.9,-0.12272,8e-05,12.16698]
[1777514533900,41.31,76280.8,30.9,-0.12272,8e-05,12.16698]
[1777514534100,41.31,76281.33,30.9,-0.12267,8e-05,12.164]
[1777514539135,41.31,76281.15,30.9,-0.12268,8e-05,12.16416]
[1777514544170,41.31,76281.09,30.9,-0.12267,8e-05,12.16366]
[1777514548984,41.3,76281.34,30.9,-0.12264,8e-05,12.16159]
[1777514549463,41.3,76281.36,30.9,-0.12263,8e-05,12.16131]
[1777514555869,41.3,76282.4,30.9,-0.1225,8e-05,12.15017]
[1777514563303,41.29,76291.49,30.9,-0.12172,8e-05,12.09702]
[1777514568338,41.29,76292.02,30.9,-0.12165,8e-05,12.09252]
[1777514573373,41.29,76292.52,30.9,-0.12159,8e-05,12.08816]
[1777514578408,41.28,76290.92,30.9,-0.1217,8e-05,12.0955]
[1777514580272,41.28,76292.43,30.9,-0.12157,8e-05,12.08681]
[1777514583072,41.28,76305.02,30.9,-0.12053,8e-05,12.01626]
[1777514590606,41.28,76301.36,30.9,-0.12081,8e-05,12.03529]
[1777514591109,41.28,76301.39,30.9,-0.1208,8e-05,12.03471]
[1777514591518,41.28,76301.39,30.9,-0.1208,8e-05,12.03471]
[1777514596562,41.27,76304.58,30.9,-0.12053,8e-05,12.01602]
[1777514601597,41.27,76303.89,30.9,-0.12057,8e-05,12.01887]
[1777514606632,41.27,76304.46,30.9,-0.12051,8e-05,12.01473]
[1777514609907,41.27,76300.77,30.9,-0.1208,8e-05,12.0346]
[1777514611753,41.26,76289.43,30.9,-0.12168,8e-05,12.09245]
[1777514617709,41.26,76291.0,30.9,-0.12153,8e-05,12.082]
[1777514618959,41.26,76291.0,30.9,-0.12153,8e-05,12.082]
[1777514624813,41.26,76287.29,30.9,-0.12181,8e-05,12.1011]
[1777514628016,41.25,76274.6,30.9,-0.12284,8e-05,12.17038]
[1777514629995,41.25,76266.44,30.9,-0.1235,8e-05,12.2154]
[1777514630972,41.25,76267.85,30.9,-0.12338,8e-05,12.20708]
[1777514630988,41.25,76263.22,30.9,-0.12376,8e-05,12.23244]
[1777514636845,41.25,76257.21,30.9,-0.12425,8e-05,12.26568]
[1777514641880,41.25,76257.36,30.9,-0.12424,8e-05,12.26461]
[1777514646915,41.25,76265.78,30.9,-0.12354,8e-05,12.21762]
[1777514651950,41.25,76256.87,30.9,-0.12428,8e-05,12.26731]
[1777514656984,41.25,76257.6,30.9,-0.12421,8e-05,12.26305]
[1777514662020,41.25,76258.64,30.9,-0.12412,8e-05,12.25704]
[1777514667055,41.25,76260.49,30.9,-0.12397,8e-05,12.24662]
[1777514672089,41.25,76261.54,30.9,-0.12384,8e-05,12.23634]
[1777514677496,41.25,76267.46,30.9,-0.12335,8e-05,12.20337]
[1777514683581,41.25,76272.32,30.9,-0.12294,8e-05,12.17568]
[1777514685971,41.24,76250.23,30.9,-0.12477,8e-05,12.29845]
[1777514691223,41.24,76240.44,30.9,-0.12558,8e-05,12.35232]
[1777514697061,41.24,76240.66,30.9,-0.12555,8e-05,12.35046]
[1777514698846,41.24,76240.27,30.9,-0.12558,8e-05,12.35233]
[1777514699614,41.24,76240.69,30.9,-0.12554,8e-05,12.34968]
[1777514701618,41.24,76240.08,30.9,-0.12559,8e-05,12.35293]
[1777514704648,41.24,76242.42,30.9,-0.12538,8e-05,12.33929]
[1777514708073,41.24,76241.27,30.9,-0.12547,8e-05,12.34546]
[1777514713056,41.23,76242.68,30.9,-0.12535,8e-05,12.33696]
[1777514718413,41.23,76229.58,30.9,-0.12643,8e-05,12.40911]
[1777514723895,41.23,76228.68,30.9,-0.12649,8e-05,12.41305]
[1777514724482,41.23,76228.48,30.9,-0.1265,8e-05,12.41395]
[1777514730497,41.23,76226.53,30.9,-0.12665,8e-05,12.42344]
[1777514733207,41.22,76225.82,30.9,-0.12666,8e-05,12.42232]
[1777514739561,41.22,76232.79,30.9,-0.12605,8e-05,12.3819]
[1777514744600,41.22,76238.1,30.9,-0.12559,8e-05,12.35128]
[1777514751649,41.21,76241.98,30.9,-0.12526,8e-05,12.32859]
[1777514756684,41.21,76241.72,30.9,-0.12527,8e-05,12.32929]
[1777514761721,41.21,76243.43,30.9,-0.12511,8e-05,12.31898]
[1777514766756,41.21,76247.65,30.9,-0.12475,8e-05,12.29476]
[1777514771791,41.21,76246.25,30.9,-0.12486,8e-05,12.30209]
[1777514776826,41.21,76247.16,30.9,-0.12478,8e-05,12.29643]
[1777514781861,41.2,76246.22,30.9,-0.12485,8e-05,12.30117]
[1777514783846,41.2,76247.42,30.9,-0.12475,8e-05,12.29438]
[1777514788910,41.2,76250.43,30.9,-0.12449,8e-05,12.27721]
[1777514793945,41.2,76251.13,30.9,-0.12439,8e-05,12.26871]
[1777514798980,41.2,76255.0,30.9,-0.12407,8e-05,12.24703]
[1777514805022,41.2,76257.01,30.9,-0.1239,8e-05,12.23579]
[1777514810057,41.2,76256.92,30.9,-0.12391,8e-05,12.23629]
[1777514814085,41.2,76267.69,30.9,-0.12301,8e-05,12.17611]
[1777514818113,41.2,76257.78,30.9,-0.12383,8e-05,12.23111]
[1777514823148,41.2,76263.28,30.9,-0.12337,8e-05,12.20007]
[1777514828184,41.2,76259.08,30.9,-0.12371,8e-05,12.22273]
[1777514833218,41.2,76254.24,30.9,-0.12411,8e-05,12.24969]
[1777514835233,41.2,76238.11,30.9,-0.12545,8e-05,12.33969]
[1777514840378,41.2,76234.29,30.9,-0.12577,8e-05,12.36044]
[1777514840391,41.2,76234.29,30.9,-0.12577,8e-05,12.36044]
[1777514840720,41.2,76234.29,30.9,-0.12577,8e-05,12.36044]
[1777514846310,41.19,76237.51,30.9,-0.12548,8e-05,12.34143]
[1777514851345,41.19,76236.91,30.9,-0.12549,8e-05,12.33983]
[1777514855338,41.19,76233.62,30.9,-0.12576,8e-05,12.35786]
[1777514859811,41.19,76234.25,30.9,-0.1257,8e-05,12.35375]
[1777514860903,41.19,76250.78,30.9,-0.12431,8e-05,12.26115]
[1777514864193,41.19,76261.91,30.9,-0.12338,8e-05,12.19857]
[1777514869472,41.19,76260.33,30.9,-0.1235,8e-05,12.20677]
[1777514874507,41.18,76260.13,30.9,-0.12351,8e-05,12.20721]
[1777514880178,41.18,76260.45,30.9,-0.12348,8e-05,12.20538]
[1777514885589,41.18,76260.69,30.9,-0.12345,8e-05,12.20347]
[1777514890976,41.18,76261.09,30.9,-0.12341,8e-05,12.20071]
[1777514896666,41.18,76264.97,30.9,-0.12308,8e-05,12.17844]
[1777514902217,41.18,76263.79,30.9,-0.12317,8e-05,12.1846]
[1777514907744,41.18,76266.68,30.9,-0.12293,8e-05,12.16785]
[1777514912779,41.18,76258.57,30.9,-0.12355,8e-05,12.20825]
[1777514917813,41.18,76260.18,30.9,-0.12342,8e-05,12.19912]
[1777514922849,41.18,76259.96,30.9,-0.12344,8e-05,12.20075]
[1777514927884,41.18,76258.4,30.9,-0.12357,8e-05,12.20959]
[1777514932921,41.18,76258.18,30.9,-0.12358,8e-05,12.21004]
[1777514935942,41.18,76243.92,30.9,-0.12477,8e-05,12.28982]
[1777514941050,41.18,76242.45,30.9,-0.12489,8e-05,12.29782]
[1777514941272,41.18,76242.45,30.9,-0.12489,8e-05,12.29782]
[1777514943627,41.17,76235.02,30.9,-0.12551,8e-05,12.33913]
[1777514943729,41.17,76235.02,30.9,-0.12551,8e-05,12.33913]
[1777514949523,41.17,76239.13,30.9,-0.12515,8e-05,12.31544]
[1777514951261,41.17,76239.22,30.9,-0.12515,8e-05,12.31486]
[1777514953064,41.17,76250.39,30.9,-0.12421,8e-05,12.25229]
[1777514958099,41.17,76250.22,30.9,-0.12422,8e-05,12.25327]
[1777514963134,41.17,76249.2,30.9,-0.12431,8e-05,12.25895]
[1777514968172,41.17,76249.5,30.9,-0.12428,8e-05,12.25724]
[1777514973339,41.17,76255.07,30.9,-0.12379,8e-05,12.22183]
[1777514977499,41.17,76265.82,30.9,-0.12289,8e-05,12.16139]
[1777514983280,41.17,76269.33,30.9,-0.12259,8e-05,12.14149]
[1777514988314,41.17,76267.81,30.9,-0.12272,8e-05,12.14969]
[1777514993350,41.17,76269.86,30.9,-0.12254,8e-05,12.13797]
[1777514998385,41.17,76275.42,30.9,-0.12208,8e-05,12.10684]
[1777515000176,41.17,76274.98,30.9,-0.12212,8e-05,12.1093]
[1777515000399,41.17,76275.05,30.9,-0.12211,8e-05,12.10891]
[1777515002489,41.17,76274.87,30.9,-0.12212,8e-05,12.10942]
[1777515003696,41.17,76274.84,30.9,-0.12212,8e-05,12.10935]
[1777515003953,41.17,76274.84,30.9,-0.12212,8e-05,12.10935]
[1777515004109,41.17,76274.84,30.9,-0.12212,8e-05,12.10935]
[1777515007494,41.16,76267.08,30.9,-0.12275,8e-05,12.15177]
[1777515007580,41.16,76266.48,30.9,-0.12279,8e-05,12.1548]
[1777515013962,41.16,76265.56,30.9,-0.12286,8e-05,12.15961]
[1777515019531,41.16,76269.34,30.9,-0.12254,8e-05,12.13809]
[1777515024568,41.16,76269.29,30.9,-0.12255,8e-05,12.13817]
[1777515030175,41.16,76275.17,30.9,-0.12206,8e-05,12.10535]
[1777515030276,41.16,76275.17,30.9,-0.12206,8e-05,12.10537]
[1777515035645,41.16,76275.11,30.9,-0.12201,8e-05,12.10017]
[1777515041305,41.16,76275.24,30.9,-0.12199,8e-05,12.09852]
[1777515041588,41.15,76275.76,30.9,-0.12194,8e-05,12.09518]
[1777515043655,41.15,76275.88,30.9,-0.12193,8e-05,12.09429]
[1777515043686,41.15,76275.88,30.9,-0.12193,8e-05,12.09429]
[1777515044234,41.15,76275.88,30.9,-0.12193,8e-05,12.09429]
[1777515044708,41.15,76290.01,30.9,-0.12076,8e-05,12.01525]
[1777515049743,41.15,76294.98,30.9,-0.12035,8e-05,11.98728]
[1777515054778,41.15,76295.34,30.9,-0.12032,8e-05,11.98496]
[1777515059921,41.15,76295.77,30.9,-0.12028,8e-05,11.98229]
[1777515064626,41.15,76301.39,30.9,-0.11982,8e-05,11.95092]
[1777515068551,41.15,76314.38,30.9,-0.11877,8e-05,11.87903]
[1777515071703,41.15,76315.15,30.9,-0.11872,8e-05,11.87506]
[1777515072222,41.15,76315.15,30.9,-0.11872,8e-05,11.87506]
[1777515081968,41.15,76315.43,30.9,-0.1187,8e-05,11.87434]
[1777515087002,41.15,76315.2,30.9,-0.11873,8e-05,11.87617]
[1777515092038,41.16,76313.92,30.9,-0.11881,8e-05,11.87948]
[1777515097202,41.16,76318.19,30.9,-0.11847,8e-05,11.85626]
[1777515097292,41.16,76318.21,30.9,-0.11847,8e-05,11.85642]
[1777515103115,41.16,76312.49,30.9,-0.11894,8e-05,11.88868]
[1777515108177,41.16,76318.86,30.9,-0.11843,8e-05,11.85364]
[1777515114192,41.16,76325.26,30.9,-0.11793,8e-05,11.81932]
[1777515119227,41.16,76322.49,30.9,-0.11817,8e-05,11.83547]
[1777515120421,41.17,76312.59,30.9,-0.11896,8e-05,11.89045]
[1777515126276,41.17,76309.43,30.9,-0.11922,8e-05,11.908]
[1777515132320,41.17,76309.4,30.9,-0.11923,8e-05,11.90841]
[1777515138179,41.17,76302.85,30.9,-0.11976,8e-05,11.94481]
[1777515139309,41.17,76302.84,30.9,-0.11976,8e-05,11.94485]
[1777515140483,41.17,76297.27,30.9,-0.12021,8e-05,11.97578]
[1777515143262,41.17,76287.08,30.9,-0.12104,8e-05,12.03212]
[1777515150446,41.16,76287.68,30.9,-0.12097,8e-05,12.02769]
[1777515151642,41.16,76287.65,30.9,-0.12094,8e-05,12.02337]
[1777515157496,41.16,76288.98,30.9,-0.12082,8e-05,12.01513]
[1777515162530,41.16,76292.96,30.9,-0.12048,8e-05,11.99235]
[1777515168573,41.16,76296.59,30.9,-0.12018,8e-05,11.97181]
[1777515173608,41.16,76295.66,30.9,-0.12025,8e-05,11.97662]
[1777515178643,41.16,76291.86,30.9,-0.12056,8e-05,11.99731]
[1777515183678,41.15,76291.99,30.9,-0.12054,8e-05,11.99601]
[1777515188713,41.15,76293.43,30.9,-0.12041,8e-05,11.98756]
[1777515194755,41.15,76291.55,30.9,-0.12056,8e-05,11.99739]
[1777515200385,41.15,76291.59,30.9,-0.12055,8e-05,11.99674]
[1777515205833,41.15,76284.04,30.9,-0.12115,8e-05,12.03779]
[1777515209695,41.15,76280.39,30.9,-0.12144,8e-05,12.0573]
[1777515212883,41.14,76263.02,30.9,-0.12283,8e-05,12.14914]
[1777515221601,41.14,76261.58,30.9,-0.12291,8e-05,12.15438]
[1777515227496,41.13,76265.04,30.9,-0.12259,8e-05,12.13302]
[1777515233023,41.13,76263.47,30.9,-0.12269,8e-05,12.13945]
[1777515238058,41.12,76263.4,30.9,-0.12267,8e-05,12.13814]
[1777515243093,41.12,76263.56,30.9,-0.12263,8e-05,12.13552]
[1777515248128,41.11,76263.57,30.9,-0.1226,8e-05,12.13374]
[1777515253062,41.11,76264.99,30.9,-0.12247,8e-05,12.12445]
[1777515253113,41.11,76264.99,30.9,-0.12247,8e-05,12.12445]
[1777515257782,41.1,76274.81,30.9,-0.12164,8e-05,12.0682]
[1777515261245,41.1,76276.69,30.9,-0.12147,8e-05,12.05697]
[1777515267261,41.1,76277.21,30.9,-0.12141,8e-05,12.05252]
[1777515272296,41.1,76281.06,30.9,-0.12104,8e-05,12.02566]
[1777515277593,41.09,76279.89,30.9,-0.12112,8e-05,12.03146]
[1777515283373,41.09,76280.19,30.9,-0.12108,8e-05,12.02837]
[1777515288408,41.09,76281.0,30.9,-0.121,8e-05,12.023]
[1777515293442,41.09,76285.62,30.9,-0.12061,8e-05,11.99655]
[1777515298479,41.08,76283.55,30.9,-0.12077,8e-05,12.00747]
[1777515301364,41.08,76283.37,30.9,-0.12078,8e-05,12.0082]
[1777515301500,41.08,76270.89,30.9,-0.12181,8e-05,12.07764]
[1777515302069,41.08,76270.89,30.9,-0.12181,8e-05,12.07764]
[1777515303197,41.08,76262.28,30.9,-0.12251,8e-05,12.12547]
[1777515304155,41.08,76262.48,30.9,-0.12249,8e-05,12.12405]
[1777515307525,41.08,76262.33,30.9,-0.12249,8e-05,12.12398]
[1777515308579,41.08,76262.17,30.9,-0.1225,8e-05,12.12458]
[1777515315598,41.07,76262.31,30.9,-0.12246,8e-05,12.12143]
[1777515317343,41.07,76263.7,30.9,-0.12234,8e-05,12.11337]
[1777515319937,41.07,76260.76,30.9,-0.12257,8e-05,12.1289]
[1777515325668,41.07,76261.06,30.9,-0.12252,8e-05,12.12537]
[1777515331710,41.06,76260.81,30.9,-0.12247,8e-05,12.12055]
[1777515336744,41.06,76261.33,30.9,-0.12241,8e-05,12.11613]
[1777515338361,41.06,76261.82,30.9,-0.12236,8e-05,12.11309]
[1777515340169,41.05,76264.55,30.9,-0.12213,8e-05,12.09725]
[1777515345911,41.05,76264.55,30.9,-0.12211,8e-05,12.0959]
[1777515345932,41.05,76264.55,30.9,-0.12211,8e-05,12.0959]
[1777515345972,41.05,76264.55,30.9,-0.12211,8e-05,12.0959]
[1777515346293,41.05,76264.55,30.9,-0.12211,8e-05,12.0959]
[1777515346395,41.05,76263.31,30.9,-0.12221,8e-05,12.10255]
[1777515347824,41.05,76253.31,30.9,-0.12303,8e-05,12.15784]
[1777515352859,41.04,76250.79,30.9,-0.12321,8e-05,12.17016]
[1777515357171,41.04,76250.18,30.9,-0.12325,8e-05,12.17251]
[1777515362526,41.04,76251.53,30.9,-0.12311,8e-05,12.16323]
[1777515367527,41.03,76260.76,30.9,-0.12232,8e-05,12.11014]
[1777515373690,41.03,76265.76,30.9,-0.12189,8e-05,12.0808]
[1777515379041,41.03,76270.18,30.9,-0.12151,8e-05,12.05482]
[1777515384501,41.02,76273.18,30.9,-0.12125,8e-05,12.03742]
[1777515390103,41.02,76278.93,30.9,-0.12077,8e-05,12.00458]
[1777515396165,41.02,76282.92,30.9,-0.1204,8e-05,11.9776]
[1777515399186,41.02,76293.05,30.9,-0.11957,8e-05,11.92112]
[1777515400585,41.02,76293.05,30.9,-0.11957,8e-05,11.92112]
[1777515401231,41.02,76293.53,30.9,-0.11954,8e-05,11.91854]
[1777515401602,41.02,76293.53,30.9,-0.11954,8e-05,11.91854]
[1777515401663,41.02,76293.53,30.9,-0.11954,8e-05,11.91854]
[1777515401680,41.02,76295.76,30.9,-0.11936,8e-05,11.90619]
[1777515402749,41.02,76295.76,30.9,-0.11936,8e-05,11.90619]
[1777515406228,41.02,76299.95,30.9,-0.119,8e-05,11.8817]
[1777515406235,41.02,76299.73,30.9,-0.11901,8e-05,11.88253]
[1777515407109,41.02,76299.73,30.9,-0.11901,8e-05,11.88253]
[1777515407126,41.02,76299.73,30.9,-0.11901,8e-05,11.88253]
[1777515407495,41.02,76299.85,30.9,-0.11899,8e-05,11.88135]
[1777515413283,41.0,76297.49,30.9,-0.11911,8e-05,11.88907]
[1777515418318,41.0,76300.32,30.9,-0.11885,8e-05,11.87136]
[1777515423576,40.99,76301.28,30.9,-0.11875,8e-05,11.86454]
[1777515423576,40.99,76301.28,30.9,-0.11875,8e-05,11.86454]
[1777515429784,40.99,76307.4,30.9,-0.11823,8e-05,11.8285]
[1777515431354,40.99,76307.41,30.9,-0.11822,8e-05,11.82755]
[1777515431844,40.99,76307.41,30.9,-0.11822,8e-05,11.82755]
[1777515431895,40.99,76305.53,30.9,-0.11837,8e-05,11.83801]
[1777515436823,40.98,76295.19,30.9,-0.11918,8e-05,11.89385]
[1777515442487,40.98,76285.5,30.9,-0.11995,8e-05,11.94625]
[1777515447523,40.97,76283.68,30.9,-0.12007,8e-05,11.95481]
[1777515452560,40.97,76286.14,30.9,-0.11981,8e-05,11.93483]
[1777515457862,40.97,76285.96,30.9,-0.11981,8e-05,11.93466]
[1777515462852,40.96,76283.43,30.9,-0.12,8e-05,11.94748]
[1777515463635,40.96,76271.21,30.9,-0.121,8e-05,12.01545]
[1777515467867,40.96,76268.2,30.9,-0.12124,8e-05,12.03191]
[1777515469098,40.96,76268.37,30.9,-0.12122,8e-05,12.03072]
[1777515469171,40.96,76268.37,30.9,-0.12122,8e-05,12.03072]
[1777515475719,40.96,76254.76,30.9,-0.12233,8e-05,12.10555]
[1777515480757,40.95,76253.98,30.9,-0.12238,8e-05,12.10904]
[1777515481165,40.95,76249.89,30.9,-0.12271,8e-05,12.13174]
[1777515485365,40.95,76239.81,30.9,-0.12354,8e-05,12.18704]
[1777515491831,40.95,76240.72,30.9,-0.12343,8e-05,12.17967]
[1777515493373,40.94,76243.55,30.9,-0.12319,8e-05,12.16348]
[1777515498880,40.94,76248.16,30.9,-0.12278,8e-05,12.1361]
[1777515503915,40.94,76248.46,30.9,-0.12274,8e-05,12.13317]
[1777515505180,40.94,76244.1,30.9,-0.1231,8e-05,12.15739]
[1777515510964,40.93,76240.85,30.9,-0.12334,8e-05,12.17392]
[1777515515999,40.93,76237.36,30.9,-0.12358,8e-05,12.18761]
[1777515521034,40.92,76237.64,30.9,-0.12353,8e-05,12.18453]
[1777515526071,40.92,76237.27,30.9,-0.12354,8e-05,12.18513]
[1777515531106,40.92,76237.48,30.9,-0.1235,8e-05,12.18249]
[1777515536141,40.91,76237.14,30.9,-0.12351,8e-05,12.18295]
[1777515541773,40.91,76236.72,30.9,-0.12353,8e-05,12.18416]
[1777515543718,40.91,76237.55,30.9,-0.12345,8e-05,12.17892]
[1777515543782,40.91,76236.88,30.9,-0.1235,8e-05,12.18211]
[1777515549232,40.9,76230.92,30.9,-0.12398,8e-05,12.21423]
[1777515554267,40.9,76227.92,30.9,-0.12421,8e-05,12.22971]
[1777515556019,40.9,76227.93,30.9,-0.12421,8e-05,12.22937]
[1777515556281,40.9,76227.77,30.9,-0.12421,8e-05,12.22998]
[1777515561316,40.89,76227.08,30.9,-0.12425,8e-05,12.23215]
[1777515566351,40.89,76228.94,30.9,-0.12407,8e-05,12.21999]
[1777515571387,40.89,76228.59,30.9,-0.12404,8e-05,12.21599]
[1777515576421,40.88,76229.36,30.9,-0.12395,8e-05,12.21012]
[1777515581456,40.88,76230.51,30.9,-0.12383,8e-05,12.20215]
[1777515586491,40.87,76227.93,30.9,-0.12403,8e-05,12.2152]
[1777515591526,40.87,76225.32,30.9,-0.12423,8e-05,12.2285]
[1777515594724,40.87,76224.4,30.9,-0.1243,8e-05,12.23321]
[1777515600590,40.86,76224.33,30.9,-0.12427,8e-05,12.23152]
[1777515603123,40.86,76223.49,30.9,-0.12433,8e-05,12.2356]
[1777515608645,40.86,76219.22,30.9,-0.12467,8e-05,12.25801]
[1777515613680,40.85,76222.42,30.9,-0.12438,8e-05,12.2387]
[1777515618715,40.85,76219.84,30.9,-0.12458,8e-05,12.25178]
[1777515622743,40.85,76208.68,30.9,-0.12551,8e-05,12.31403]
[1777515623966,40.85,76208.68,30.9,-0.12551,8e-05,12.31403]
[1777515624232,40.85,76206.22,30.9,-0.12571,8e-05,12.32743]
[1777515624373,40.85,76206.22,30.9,-0.12571,8e-05,12.32743]
[1777515624577,40.85,76206.22,30.9,-0.12571,8e-05,12.32743]
[1777515624945,40.85,76206.22,30.9,-0.12571,8e-05,12.32743]
[1777515625043,40.85,76206.22,30.9,-0.12571,8e-05,12.32743]
[1777515625043,40.85,76188.46,30.9,-0.12722,9e-05,12.42746]
[1777515626972,40.85,76180.37,30.9,-0.12791,9e-05,12.47306]
[1777515627800,40.85,76177.38,30.9,-0.12817,9e-05,12.48977]
[1777515627956,40.85,76177.38,30.9,-0.12817,9e-05,12.48977]
[1777515628789,40.85,76167.51,30.9,-0.12901,9e-05,12.54514]
[1777515633808,40.84,76169.01,30.9,-0.12883,9e-05,12.53106]
[1777515638861,40.84,76170.52,30.9,-0.12867,9e-05,12.52077]
[1777515643453,40.83,76169.97,30.9,-0.1287,9e-05,12.52284]
[1777515643456,40.83,76169.97,30.9,-0.1287,9e-05,12.52284]
[1777515643504,40.83,76169.97,30.9,-0.1287,9e-05,12.52284]
[1777515643708,40.83,76169.97,30.9,-0.1287,9e-05,12.52284]
[1777515643896,40.83,76157.37,30.9,-0.12979,9e-05,12.59422]
[1777515646556,40.83,76148.63,30.9,-0.13055,9e-05,12.64344]
[1777515651568,40.83,76145.52,30.9,-0.13081,9e-05,12.66006]
[1777515656824,40.83,76141.17,30.9,-0.13117,9e-05,12.68337]
[1777515661907,40.82,76140.41,30.9,-0.13121,9e-05,12.68638]
[1777515661970,40.82,76140.41,30.9,-0.13121,9e-05,12.68638]
[1777515662024,40.82,76139.55,30.9,-0.13128,9e-05,12.69101]
[1777515667067,40.82,76129.25,30.9,-0.13216,9e-05,12.74791]
[1777515672102,40.81,76131.57,30.9,-0.13193,9e-05,12.73284]
[1777515677535,40.81,76135.07,30.9,-0.1316,9e-05,12.71155]
[1777515682171,40.81,76147.37,30.9,-0.1305,9e-05,12.63986]
[1777515688048,40.8,76141.14,30.9,-0.13103,9e-05,12.67402]
[1777515693807,40.8,76135.28,30.9,-0.13148,9e-05,12.7014]
[1777515699315,40.79,76135.99,30.9,-0.13138,9e-05,12.6952]
[1777515702336,40.79,76148.72,30.9,-0.13026,9e-05,12.62212]
[1777515707371,40.79,76142.01,30.9,-0.13083,9e-05,12.65916]
[1777515713020,40.79,76141.41,30.9,-0.13087,9e-05,12.66169]
[1777515713091,40.78,76141.32,30.9,-0.13087,9e-05,12.66177]
[1777515718452,40.78,76142.12,30.9,-0.13079,9e-05,12.65644]
[1777515723487,40.78,76140.21,30.9,-0.13094,9e-05,12.66647]
[1777515727127,40.78,76141.5,30.9,-0.13083,9e-05,12.65877]
[1777515727146,40.78,76142.6,30.9,-0.13072,9e-05,12.65216]
[1777515732550,40.78,76147.32,30.9,-0.1303,9e-05,12.62438]
[1777515737585,40.77,76146.69,30.9,-0.13034,9e-05,12.62713]
[1777515742619,40.77,76150.84,30.9,-0.12997,9e-05,12.6029]
[1777515749669,40.77,76150.54,30.9,-0.12998,9e-05,12.60367]
[1777515755711,40.77,76151.55,30.9,-0.12985,9e-05,12.59282]
[1777515760746,40.77,76145.64,30.9,-0.13035,9e-05,12.62576]
[1777515765784,40.76,76141.11,30.9,-0.13073,9e-05,12.65065]
[1777515770820,40.76,76148.47,30.9,-0.13008,9e-05,12.60782]
[1777515775854,40.76,76148.84,30.9,-0.13003,9e-05,12.605]
[1777515780889,40.76,76151.16,30.9,-0.12982,9e-05,12.59102]
[1777515785924,40.76,76155.64,30.9,-0.12942,9e-05,12.56517]
[1777515790959,40.75,76155.7,30.9,-0.12941,9e-05,12.56441]
[1777515795994,40.75,76156.19,30.9,-0.12936,9e-05,12.5612]
[1777515796702,40.75,76156.19,30.9,-0.12936,9e-05,12.5612]
[1777515798201,40.75,76157.38,30.9,-0.12926,9e-05,12.55417]
[1777515798998,40.75,76158.48,30.9,-0.12916,9e-05,12.54767]
[1777515802052,40.75,76158.86,30.9,-0.12912,9e-05,12.54495]
[1777515803493,40.75,76158.71,30.9,-0.12912,9e-05,12.5455]
[1777515804250,40.75,76159.21,30.9,-0.12908,9e-05,12.54242]
[1777515810092,40.75,76160.32,30.9,-0.12898,9e-05,12.53586]
[1777515815127,40.75,76159.53,30.9,-0.12901,9e-05,12.53573]
[1777515820162,40.75,76161.95,30.9,-0.12879,9e-05,12.52174]
[1777515825197,40.75,76161.18,30.9,-0.12886,9e-05,12.52591]
[1777515825772,40.75,76161.18,30.9,-0.12886,9e-05,12.52591]
[1777515828862,40.75,76171.02,30.9,-0.12801,9e-05,12.47008]
[1777515828863,40.75,76171.02,30.9,-0.12801,9e-05,12.47008]
[1777515830032,40.75,76171.15,30.9,-0.128,9e-05,12.46938]
[1777515830160,40.75,76171.15,30.9,-0.128,9e-05,12.46938]
[1777515832139,40.75,76177.86,30.9,-0.12741,9e-05,12.43104]
[1777515832915,40.75,76180.07,30.9,-0.12722,9e-05,12.41842]
[1777515835521,40.75,76181.23,30.9,-0.12712,9e-05,12.41161]
[1777515836549,40.75,76181.42,30.9,-0.1271,9e-05,12.41046]
[1777515836550,40.75,76181.42,30.9,-0.1271,9e-05,12.41046]
[1777515840159,40.74,76175.13,30.9,-0.12764,9e-05,12.44593]
[1777515841608,40.74,76174.17,30.9,-0.12772,9e-05,12.45111]
[1777515847582,40.74,76165.65,30.9,-0.12844,9e-05,12.49845]
[1777515853395,40.74,76162.54,30.9,-0.1287,9e-05,12.51567]
[1777515855221,40.74,76162.54,30.9,-0.1287,9e-05,12.51567]
[1777515856054,40.74,76163.21,30.9,-0.12864,9e-05,12.51179]
[1777515856717,40.74,76170.73,30.9,-0.12799,9e-05,12.46896]
[1777515860220,40.74,76171.84,30.9,-0.12789,9e-05,12.46237]
[1777515860370,40.74,76169.93,30.9,-0.12805,9e-05,12.47287]
[1777515860852,40.74,76169.93,30.9,-0.12805,9e-05,12.47287]
[1777515860865,40.74,76180.25,30.9,-0.12716,9e-05,12.41436]
[1777515862025,40.74,76180.25,30.9,-0.12716,9e-05,12.41436]
[1777515862516,40.74,76186.03,30.9,-0.12667,9e-05,12.38149]
[1777515862910,40.74,76186.03,30.9,-0.12667,9e-05,12.38149]
[1777515863358,40.74,76187.13,30.9,-0.12657,9e-05,12.37522]
[1777515863616,40.74,76187.13,30.9,-0.12657,9e-05,12.37522]
[1777515863716,40.74,76187.13,30.9,-0.12657,9e-05,12.37522]
[1777515866041,40.74,76179.74,30.9,-0.1272,9e-05,12.41704]
[1777515867469,40.74,76176.58,30.9,-0.12747,9e-05,12.43473]
[1777515867494,40.74,76176.58,30.9,-0.12747,9e-05,12.43473]
[1777515868707,40.74,76176.06,30.9,-0.12751,9e-05,12.43755]
[1777515870159,40.74,76184.76,30.9,-0.12677,9e-05,12.38812]
[1777515873363,40.74,76185.34,30.9,-0.12668,9e-05,12.3802]
[1777515873369,40.74,76185.34,30.9,-0.12668,9e-05,12.3802]
[1777515873984,40.74,76185.34,30.9,-0.12668,9e-05,12.3802]
[1777515874160,40.74,76185.34,30.9,-0.12668,9e-05,12.3802]
[1777515874213,40.74,76185.34,30.9,-0.12668,9e-05,12.3802]
[1777515874245,40.74,76194.92,30.9,-0.12586,9e-05,12.32599]
[1777515874563,40.74,76194.92,30.9,-0.12586,9e-05,12.32599]
[1777515874994,40.74,76194.92,30.9,-0.12586,9e-05,12.32599]
[1777515876173,40.74,76199.91,30.9,-0.12543,8e-05,12.29783]
[1777515876274,40.74,76201.43,30.9,-0.1253,8e-05,12.28907]
[1777515876702,40.74,76201.43,30.9,-0.1253,8e-05,12.28907]
[1777515877239,40.74,76201.43,30.9,-0.1253,8e-05,12.28907]
[1777515876746,40.74,76201.71,30.9,-0.12528,8e-05,12.28749]
[1777515878206,40.74,76201.71,30.9,-0.12528,8e-05,12.28749]
[1777515878256,40.74,76201.71,30.9,-0.12528,8e-05,12.28749]
[1777515880485,40.73,76210.41,30.9,-0.12454,8e-05,12.23812]
[1777515881493,40.73,76210.62,30.9,-0.12452,8e-05,12.23684]
[1777515881529,40.73,76210.62,30.9,-0.12452,8e-05,12.23684]
[1777515881532,40.73,76210.62,30.9,-0.12452,8e-05,12.23684]
[1777515881723,40.73,76210.62,30.9,-0.12452,8e-05,12.23684]
[1777515883544,40.73,76221.55,30.9,-0.1236,8e-05,12.17499]
[1777515884913,40.73,76222.9,30.9,-0.12348,8e-05,12.16737]
[1777515886078,40.73,76222.88,30.9,-0.12348,8e-05,12.1675]
[1777515886337,40.73,76222.88,30.9,-0.12348,8e-05,12.1675]
[1777515886181,40.73,76224.07,30.9,-0.12339,8e-05,12.16082]
[1777515888119,40.73,76237.08,30.9,-0.12229,8e-05,12.08734]
[1777515893742,40.73,76239.97,30.9,-0.12205,8e-05,12.0706]
[1777515895240,40.73,76239.25,30.9,-0.1221,8e-05,12.07457]
[1777515895288,40.73,76239.25,30.9,-0.1221,8e-05,12.07457]
[1777515895306,40.73,76239.05,30.9,-0.12212,8e-05,12.07554]
[1777515895876,40.73,76228.32,30.9,-0.12302,8e-05,12.136]
[1777515901346,40.73,76225.41,30.9,-0.12326,8e-05,12.15263]
[1777515905503,40.73,76225.26,30.9,-0.12328,8e-05,12.15363]
[1777515906120,40.73,76225.26,30.9,-0.12328,8e-05,12.15363]
[1777515906139,40.73,76225.37,30.9,-0.12327,8e-05,12.15304]
[1777515907139,40.73,76215.38,30.9,-0.12411,8e-05,12.20933]
[1777515909070,40.73,76205.46,30.9,-0.12494,8e-05,12.26508]
[1777515910976,40.73,76206.42,30.9,-0.12486,8e-05,12.25949]
[1777515915518,40.73,76207.04,30.9,-0.1248,8e-05,12.25529]
[1777515915834,40.73,76207.19,30.9,-0.12478,8e-05,12.25428]
[1777515920869,40.73,76207.22,30.9,-0.12477,8e-05,12.25346]
[1777515921405,40.73,76207.22,30.9,-0.12477,8e-05,12.25346]
[1777515927131,40.73,76201.04,30.9,-0.12528,8e-05,12.28774]
[1777515927135,40.73,76201.04,30.9,-0.12528,8e-05,12.28774]
[1777515927877,40.73,76200.33,30.9,-0.12534,8e-05,12.29141]
[1777515928129,40.73,76196.75,30.9,-0.12565,9e-05,12.31171]
[1777515928615,40.73,76196.75,30.9,-0.12565,9e-05,12.31171]
[1777515928624,40.73,76196.75,30.9,-0.12565,9e-05,12.31171]
[1777515929485,40.73,76194.09,30.9,-0.12587,9e-05,12.32677]
[1777515934699,40.73,76193.04,30.9,-0.12593,9e-05,12.32837]
[1777515937118,40.73,76195.27,30.9,-0.12574,9e-05,12.31574]
[1777515937215,40.73,76195.27,30.9,-0.12574,9e-05,12.31574]
[1777515942170,40.73,76194.85,30.9,-0.12577,9e-05,12.3182]
[1777515944056,40.73,76194.78,30.9,-0.12578,9e-05,12.31862]
[1777515946731,40.73,76186.78,30.9,-0.12646,9e-05,12.3639]
[1777515947254,40.73,76186.78,30.9,-0.12646,9e-05,12.3639]
[1777515953094,40.72,76186.91,30.9,-0.12644,9e-05,12.36268]
[1777515957730,40.72,76188.44,30.9,-0.12631,9e-05,12.35376]
[1777515957746,40.72,76188.44,30.9,-0.12631,9e-05,12.35376]
[1777515958079,40.72,76188.44,30.9,-0.12631,9e-05,12.35376]
[1777515961400,40.72,76189.19,30.9,-0.12624,9e-05,12.34936]
[1777515961416,40.72,76189.19,30.9,-0.12624,9e-05,12.34936]
[1777515961857,40.72,76189.13,30.9,-0.12625,9e-05,12.34965]
[1777515965542,40.72,76189.55,30.9,-0.12621,9e-05,12.34713]
[1777515967096,40.72,76187.49,30.9,-0.12638,9e-05,12.35874]
[1777515967927,40.72,76187.34,30.9,-0.1264,9e-05,12.35952]
[1777515967939,40.72,76187.34,30.9,-0.1264,9e-05,12.35952]
[1777515970157,40.72,76186.23,30.9,-0.12649,9e-05,12.36567]
[1777515971401,40.72,76186.11,30.9,-0.1265,9e-05,12.36627]
[1777515971422,40.72,76186.11,30.9,-0.1265,9e-05,12.36627]
[1777515971441,40.72,76186.04,30.9,-0.1265,9e-05,12.36659]
[1777515971502,40.72,76186.04,30.9,-0.1265,9e-05,12.36659]
[1777515971555,40.72,76186.04,30.9,-0.1265,9e-05,12.36659]
[1777515973050,40.72,76177.56,30.9,-0.12723,9e-05,12.41456]
[1777515973234,40.72,76173.42,30.9,-0.12758,9e-05,12.43789]
[1777515973743,40.72,76173.42,30.9,-0.12758,9e-05,12.43789]
[1777515974241,40.72,76173.24,30.9,-0.1276,9e-05,12.43873]
[1777515979276,40.72,76172.6,30.9,-0.12764,9e-05,12.44143]
[1777515980157,40.72,76172.6,30.9,-0.12764,9e-05,12.44143]
[1777515980717,40.72,76171.7,30.9,-0.12771,9e-05,12.44634]
[1777515980768,40.72,76171.7,30.9,-0.12771,9e-05,12.44634]
[1777515981297,40.72,76170.61,30.9,-0.12781,9e-05,12.45256]
[1777515981826,40.72,76170.61,30.9,-0.12781,9e-05,12.45256]
[1777515982298,40.72,76170.59,30.9,-0.1278,9e-05,12.45247]
[1777515987333,40.71,76174.81,30.9,-0.12743,9e-05,12.42757]
[1777515990592,40.71,76175.3,30.9,-0.12738,9e-05,12.4243]
[1777515996396,40.71,76172.58,30.9,-0.12756,9e-05,12.43438]
[1777516001431,40.71,76174.99,30.9,-0.12734,9e-05,12.4199]
[1777516002197,40.71,76174.99,30.9,-0.12734,9e-05,12.4199]
[1777516005324,40.71,76175.11,30.9,-0.12733,9e-05,12.41899]
[1777516005975,40.71,76175.37,30.9,-0.12731,9e-05,12.41748]
[1777516006828,40.71,76175.37,30.9,-0.12731,9e-05,12.41748]
[1777516006848,40.71,76175.37,30.9,-0.12731,9e-05,12.41748]
[1777516010156,40.71,76179.25,30.9,-0.12697,9e-05,12.39506]
[1777516011331,40.71,76179.33,30.9,-0.12696,9e-05,12.39438]
[1777516012497,40.71,76179.9,30.9,-0.12691,9e-05,12.39105]
[1777516017543,40.7,76174.5,30.9,-0.12736,9e-05,12.42086]
[1777516018709,40.7,76174.5,30.9,-0.12736,9e-05,12.42086]
[1777516024592,40.7,76175.82,30.9,-0.12724,9e-05,12.41302]
[1777516029986,40.7,76174.43,30.9,-0.12736,9e-05,12.42078]
[1777516034480,40.7,76155.87,30.9,-0.12895,9e-05,12.52556]
[1777516034614,40.7,76155.87,30.9,-0.12895,9e-05,12.52556]
[1777516035119,40.7,76155.87,30.9,-0.12895,9e-05,12.52556]
[1777516035199,40.7,76155.87,30.9,-0.12895,9e-05,12.52556]
[1777516035446,40.7,76150.96,30.9,-0.12938,9e-05,12.55335]
[1777516035884,40.7,76150.96,30.9,-0.12938,9e-05,12.55335]
[1777516036053,40.7,76150.96,30.9,-0.12938,9e-05,12.55335]
[1777516036080,40.7,76150.96,30.9,-0.12938,9e-05,12.55335]
[1777516036156,40.7,76150.96,30.9,-0.12938,9e-05,12.55335]
[1777516036288,40.7,76134.11,30.9,-0.13085,9e-05,12.64922]
[1777516036688,40.7,76134.11,30.9,-0.13085,9e-05,12.64922]
[1777516037307,40.7,76121.72,30.9,-0.13193,9e-05,12.71942]
[1777516042782,40.7,76123.14,30.9,-0.1318,9e-05,12.71079]
[1777516042783,40.7,76123.14,30.9,-0.1318,9e-05,12.71079]
[1777516043475,40.7,76123.14,30.9,-0.1318,9e-05,12.71079]
[1777516048332,40.7,76128.16,30.9,-0.13135,9e-05,12.68191]
[1777516048381,40.7,76128.16,30.9,-0.13135,9e-05,12.68191]
[1777516051072,40.7,76125.25,30.9,-0.13161,9e-05,12.69832]
[1777516057279,40.7,76122.84,30.9,-0.13177,9e-05,12.70715]
[1777516062870,40.69,76124.03,30.9,-0.13166,9e-05,12.6998]
[1777516064924,40.69,76124.02,30.9,-0.13166,9e-05,12.69968]
[1777516065298,40.69,76124.02,30.9,-0.13166,9e-05,12.69968]
[1777516070934,40.69,76127.35,30.9,-0.13136,9e-05,12.68025]
[1777516072930,40.69,76126.75,30.9,-0.13141,9e-05,12.68352]
[1777516077967,40.69,76129.03,30.9,-0.1312,9e-05,12.67016]
[1777516083002,40.69,76128.74,30.9,-0.13123,9e-05,12.67156]
[1777516089044,40.69,76131.27,30.9,-0.131,9e-05,12.65686]
[1777516094081,40.69,76132.03,30.9,-0.13093,9e-05,12.65248]
[1777516098095,40.69,76132.22,30.9,-0.13092,9e-05,12.65142]
[1777516098109,40.69,76131.98,30.9,-0.13094,9e-05,12.6528]
[1777516099926,40.69,76136.08,30.9,-0.13057,9e-05,12.62925]
[1777516102375,40.69,76138.22,30.9,-0.13038,9e-05,12.61688]
[1777516107307,40.69,76140.5,30.9,-0.13017,9e-05,12.6031]
[1777516110887,40.69,76143.15,30.9,-0.12993,9e-05,12.58749]
[1777516116235,40.68,76143.21,30.9,-0.12988,9e-05,12.58205]
[1777516121270,40.68,76143.67,30.9,-0.12983,9e-05,12.57885]
[1777516126305,40.68,76143.72,30.9,-0.12982,9e-05,12.578]
[1777516130269,40.68,76143.29,30.9,-0.12985,9e-05,12.58013]
[1777516130334,40.68,76142.66,30.9,-0.12991,9e-05,12.58361]
[1777516135369,40.68,76137.17,30.9,-0.13039,9e-05,12.61513]
[1777516137000,40.68,76137.07,30.9,-0.1304,9e-05,12.61574]
[1777516137079,40.68,76137.07,30.9,-0.1304,9e-05,12.61574]
[1777516137383,40.68,76136.73,30.9,-0.13043,9e-05,12.61751]
[1777516139059,40.68,76136.76,30.9,-0.13042,9e-05,12.61718]
[1777516139397,40.68,76136.14,30.9,-0.13048,9e-05,12.62075]
[1777516141117,40.68,76136.09,30.9,-0.13048,9e-05,12.62108]
[1777516141411,40.68,76135.82,30.9,-0.13051,9e-05,12.62265]
[1777516145318,40.68,76142.35,30.9,-0.12993,9e-05,12.58504]
[1777516147133,40.68,76144.67,30.9,-0.12972,9e-05,12.57163]
[1777516151420,40.68,76144.88,30.9,-0.1297,9e-05,12.57009]
[1777516151809,40.68,76144.49,30.9,-0.12973,9e-05,12.57223]
[1777516155537,40.68,76144.51,30.9,-0.12973,9e-05,12.57187]
[1777516161551,40.68,76144.4,30.9,-0.12973,9e-05,12.57197]
[1777516166586,40.67,76145.29,30.9,-0.12964,9e-05,12.56655]
[1777516171621,40.67,76146.36,30.9,-0.12951,9e-05,12.55574]
[1777516176174,40.67,76141.79,30.9,-0.12991,9e-05,12.58152]
[1777516176179,40.67,76141.79,30.9,-0.12991,9e-05,12.58152]
[1777516176599,40.67,76141.05,30.9,-0.12997,9e-05,12.58554]
[1777516181691,40.67,76131.71,30.9,-0.13079,9e-05,12.63908]
[1777516187733,40.67,76131.45,30.9,-0.13082,9e-05,12.64085]
[1777516191030,40.67,76130.6,30.9,-0.13089,9e-05,12.64576]
[1777516195834,40.67,76126.66,30.9,-0.13124,9e-05,12.66821]
[1777516196414,40.67,76126.66,30.9,-0.13124,9e-05,12.66821]
[1777516196449,40.67,76126.66,30.9,-0.13124,9e-05,12.66821]
[1777516196474,40.67,76126.66,30.9,-0.13124,9e-05,12.66821]
[1777516196506,40.67,76126.66,30.9,-0.13124,9e-05,12.66821]
[1777516196679,40.67,76126.66,30.9,-0.13124,9e-05,12.66821]
[1777516196871,40.67,76129.67,30.9,-0.13097,9e-05,12.65103]
[1777516197136,40.67,76129.67,30.9,-0.13097,9e-05,12.65103]
[1777516197528,40.67,76129.67,30.9,-0.13097,9e-05,12.65103]
[1777516197587,40.67,76108.14,30.9,-0.13288,9e-05,12.77387]
[1777516197777,40.67,76108.14,30.9,-0.13288,9e-05,12.77387]
[1777516198328,40.67,76088.08,30.9,-0.13467,9e-05,12.88846]
[1777516200607,40.67,76094.05,30.9,-0.13413,9e-05,12.85444]
[1777516200905,40.68,76096.46,30.9,-0.13392,9e-05,12.841]
[1777516206241,40.68,76087.91,30.9,-0.1347,9e-05,12.89046]
[1777516207543,40.68,76088.92,30.9,-0.13461,9e-05,12.8849]
[1777516207574,40.68,76089.95,30.9,-0.13452,9e-05,12.87913]
[1777516210120,40.68,76085.53,30.9,-0.13491,9e-05,12.9043]
[1777516210200,40.68,76085.53,30.9,-0.13491,9e-05,12.9043]
[1777516213101,40.68,76078.26,30.9,-0.13556,9e-05,12.94534]
[1777516213651,40.68,76077.86,30.9,-0.13559,9e-05,12.94746]
[1777516218955,40.68,76074.33,30.9,-0.13591,9e-05,12.96764]
[1777516220661,40.68,76074.33,30.9,-0.13591,9e-05,12.96764]
[1777516223356,40.68,76070.68,30.9,-0.13624,9e-05,12.98837]
[1777516224113,40.68,76062.51,30.9,-0.13698,9e-05,13.03514]
[1777516224133,40.68,76062.51,30.9,-0.13698,9e-05,13.03514]
[1777516224247,40.68,76062.51,30.9,-0.13698,9e-05,13.03514]
[1777516224623,40.68,76062.51,30.9,-0.13698,9e-05,13.03514]
[1777516224339,40.67,76055.79,30.9,-0.13759,9e-05,13.0735]
[1777516225211,40.67,76055.79,30.9,-0.13759,9e-05,13.0735]
[1777516225236,40.67,76045.79,30.9,-0.13849,9e-05,13.13063]
[1777516225855,40.67,76045.79,30.9,-0.13849,9e-05,13.13063]
[1777516227324,40.67,76042.67,30.9,-0.13878,9e-05,13.14846]
[1777516227325,40.67,76042.67,30.9,-0.13878,9e-05,13.14846]
[1777516227450,40.67,76042.67,30.9,-0.13878,9e-05,13.14846]
[1777516227502,40.67,76042.67,30.9,-0.13878,9e-05,13.14846]
[1777516227736,40.67,76042.67,30.9,-0.13878,9e-05,13.14846]
[1777516228614,40.67,76032.0,30.9,-0.13976,9e-05,13.20953]
[1777516229208,40.67,76032.0,30.9,-0.13976,9e-05,13.20953]
[1777516229240,40.67,76032.0,30.9,-0.13976,9e-05,13.20953]
[1777516229540,40.67,76032.0,30.9,-0.13976,9e-05,13.20953]
[1777516229730,40.67,76032.0,30.9,-0.13976,9e-05,13.20953]
[1777516229673,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516229785,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516229805,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516230023,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516230113,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516230280,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516230292,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516230340,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516230470,40.67,76022.4,30.9,-0.14064,9e-05,13.26462]
[1777516230562,40.67,75994.91,30.9,-0.1432,9e-05,13.42245]
[1777516230738,40.67,75994.91,30.9,-0.1432,9e-05,13.42245]
[1777516231215,40.67,75994.91,30.9,-0.1432,9e-05,13.42245]
[1777516231661,40.67,75994.91,30.9,-0.1432,9e-05,13.42245]
[1777516231664,40.67,75981.04,30.9,-0.14446,9e-05,13.49763]
[1777516231856,40.67,75981.04,30.9,-0.14446,9e-05,13.49763]
[1777516232415,40.67,75981.04,30.9,-0.14446,9e-05,13.49763]
[1777516233701,40.67,75978.76,30.9,-0.14467,9e-05,13.51057]
[1777516233743,40.67,75973.71,30.9,-0.14514,9e-05,13.53941]
[1777516235198,40.67,75968.67,30.9,-0.14562,9e-05,13.56815]
[1777516235313,40.67,75968.67,30.9,-0.14562,9e-05,13.56815]
[1777516235533,40.67,75968.67,30.9,-0.14562,9e-05,13.56815]
[1777516235620,40.67,75968.67,30.9,-0.14562,9e-05,13.56815]
[1777516235693,40.67,75968.67,30.9,-0.14562,9e-05,13.56815]
[1777516235628,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516235829,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516235970,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516236068,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516236100,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516236341,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516236534,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516236641,40.67,75960.94,30.9,-0.14635,0.0001,13.61251]
[1777516236649,40.67,75934.62,30.9,-0.14887,0.0001,13.76408]
[1777516236801,40.67,75934.62,30.9,-0.14887,0.0001,13.76408]
[1777516236830,40.67,75934.62,30.9,-0.14887,0.0001,13.76408]
[1777516237232,40.67,75934.62,30.9,-0.14887,0.0001,13.76408]
[1777516237282,40.67,75934.62,30.9,-0.14887,0.0001,13.76408]
[1777516237686,40.67,75934.62,30.9,-0.14887,0.0001,13.76408]
[1777516237610,40.67,75922.19,30.9,-0.15006,0.0001,13.83544]
[1777516240156,40.67,75919.88,30.9,-0.15028,0.0001,13.84849]
[1777516241116,40.67,75923.04,30.9,-0.14997,0.0001,13.82982]
[1777516241181,40.67,75923.04,30.9,-0.14997,0.0001,13.82982]
[1777516241283,40.67,75932.96,30.9,-0.14901,0.0001,13.77269]
[1777516242449,40.67,75932.96,30.9,-0.14901,0.0001,13.77269]
[1777516242453,40.67,75932.96,30.9,-0.14901,0.0001,13.77269]
[1777516242820,40.67,75936.26,30.9,-0.14869,0.0001,13.75343]
[1777516243479,40.67,75918.09,30.9,-0.15044,0.0001,13.85783]
[1777516244277,40.67,75918.09,30.9,-0.15044,0.0001,13.85783]
[1777516244443,40.67,75918.09,30.9,-0.15044,0.0001,13.85783]
[1777516244586,40.67,75918.09,30.9,-0.15044,0.0001,13.85783]
[1777516244597,40.67,75911.52,30.9,-0.15107,0.0001,13.89538]
[1777516247105,40.67,75906.13,30.9,-0.15159,0.0001,13.92652]
[1777516247151,40.67,75906.13,30.9,-0.15159,0.0001,13.92652]
[1777516247157,40.67,75906.13,30.9,-0.15159,0.0001,13.92652]
[1777516247740,40.67,75899.67,30.9,-0.15222,0.0001,13.96374]
[1777516248177,40.67,75899.67,30.9,-0.15222,0.0001,13.96374]
[1777516248495,40.67,75890.48,30.9,-0.15312,0.0001,14.0166]
[1777516248965,40.67,75890.48,30.9,-0.15312,0.0001,14.0166]
[1777516249136,40.67,75890.48,30.9,-0.15312,0.0001,14.0166]
[1777516249189,40.67,75890.48,30.9,-0.15312,0.0001,14.0166]
[1777516249408,40.67,75890.48,30.9,-0.15312,0.0001,14.0166]
[1777516249506,40.67,75890.48,30.9,-0.15312,0.0001,14.0166]
[1777516249729,40.67,75890.48,30.9,-0.15312,0.0001,14.0166]
[1777516249673,40.67,75879.2,30.9,-0.15423,0.0001,14.08143]
[1777516250363,40.67,75879.2,30.9,-0.15423,0.0001,14.08143]
[1777516250437,40.67,75856.45,30.9,-0.15648,0.0001,14.21253]
[1777516251307,40.67,75856.45,30.9,-0.15648,0.0001,14.21253]
[1777516251754,40.67,75856.45,30.9,-0.15648,0.0001,14.21253]
[1777516251966,40.67,75852.73,30.9,-0.15685,0.0001,14.23398]
[1777516252316,40.67,75852.73,30.9,-0.15685,0.0001,14.23398]
[1777516252757,40.67,75844.78,30.9,-0.15764,0.0001,14.27969]
[1777516253539,40.67,75844.78,30.9,-0.15764,0.0001,14.27969]
[1777516253560,40.67,75844.78,30.9,-0.15764,0.0001,14.27969]
[1777516253566,40.67,75844.78,30.9,-0.15764,0.0001,14.27969]
[1777516253629,40.67,75844.78,30.9,-0.15764,0.0001,14.27969]
[1777516253681,40.67,75844.78,30.9,-0.15764,0.0001,14.27969]
[1777516253753,40.67,75844.78,30.9,-0.15764,0.0001,14.27969]
[1777516253651,40.66,75842.63,30.9,-0.15785,0.0001,14.29177]
[1777516253942,40.66,75842.63,30.9,-0.15785,0.0001,14.29177]
[1777516253943,40.66,75842.63,30.9,-0.15785,0.0001,14.29177]
[1777516254355,40.66,75824.01,30.9,-0.15972,0.0001,14.39905]
[1777516257568,40.67,75819.55,30.9,-0.16018,0.0001,14.42494]
[1777516257948,40.67,75816.47,30.9,-0.16049,0.0001,14.44269]
[1777516257960,40.67,75816.47,30.9,-0.16049,0.0001,14.44269]
[1777516258243,40.67,75816.47,30.9,-0.16049,0.0001,14.44269]
[1777516258534,40.67,75816.47,30.9,-0.16049,0.0001,14.44269]
[1777516258565,40.67,75816.47,30.9,-0.16049,0.0001,14.44269]
[1777516258637,40.67,75794.2,30.9,-0.16275,0.0001,14.571]
[1777516258770,40.67,75794.2,30.9,-0.16275,0.0001,14.571]
[1777516259473,40.67,75794.2,30.9,-0.16275,0.0001,14.571]
[1777516259721,40.67,75784.57,30.9,-0.16374,0.0001,14.62643]
[1777516260835,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516260991,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516260996,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516261029,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516261034,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516261066,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516261069,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516261638,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516261710,40.67,75777.08,30.9,-0.16451,0.0001,14.66953]
[1777516261666,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262163,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262359,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262367,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262544,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262647,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262678,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262693,40.67,75793.28,30.9,-0.16285,0.0001,14.5763]
[1777516262923,40.67,75805.64,30.9,-0.16159,0.0001,14.50514]
[1777516263505,40.67,75805.64,30.9,-0.16159,0.0001,14.50514]
[1777516263693,40.67,75794.12,30.9,-0.16276,0.0001,14.57134]
[1777516264318,40.67,75794.12,30.9,-0.16276,0.0001,14.57134]
[1777516264707,40.67,75794.17,30.9,-0.16276,0.0001,14.57123]
[1777516265133,40.67,75794.17,30.9,-0.16276,0.0001,14.57123]
[1777516265222,40.67,75794.17,30.9,-0.16276,0.0001,14.57123]
[1777516265876,40.67,75792.93,30.9,-0.16289,0.0001,14.57849]
[1777516266653,40.67,75792.93,30.9,-0.16289,0.0001,14.57849]
[1777516266903,40.67,75792.93,30.9,-0.16289,0.0001,14.57849]
[1777516267946,40.67,75790.73,30.9,-0.16311,0.0001,14.59135]
[1777516269229,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269258,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269296,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269379,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269398,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269510,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269591,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269703,40.67,75792.46,30.9,-0.16295,0.0001,14.58188]
[1777516269730,40.67,75796.05,30.9,-0.16258,0.0001,14.56147]
[1777516270209,40.67,75796.05,30.9,-0.16258,0.0001,14.56147]
[1777516270783,40.67,75796.05,30.9,-0.16258,0.0001,14.56147]
[1777516270929,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271002,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271071,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271079,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271112,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271164,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271453,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271460,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271461,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271484,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271862,40.67,75810.66,30.9,-0.16109,0.0001,14.47667]
[1777516271907,40.67,75826.42,30.9,-0.15949,0.0001,14.38577]
[1777516272273,40.67,75826.42,30.9,-0.15949,0.0001,14.38577]
[1777516272331,40.67,75826.42,30.9,-0.15949,0.0001,14.38577]
[1777516272399,40.67,75826.42,30.9,-0.15949,0.0001,14.38577]
[1777516273146,40.67,75830.45,30.9,-0.15908,0.0001,14.36254]
[1777516273150,40.67,75830.45,30.9,-0.15908,0.0001,14.36254]
[1777516273700,40.67,75830.45,30.9,-0.15908,0.0001,14.36254]
[1777516273738,40.67,75829.67,30.9,-0.15917,0.0001,14.36724]
[1777516274819,40.67,75829.67,30.9,-0.15917,0.0001,14.36724]
[1777516274955,40.67,75829.67,30.9,-0.15917,0.0001,14.36724]
[1777516275465,40.67,75832.93,30.9,-0.15884,0.0001,14.34872]
[1777516277758,40.67,75835.0,30.9,-0.15864,0.0001,14.33689]
[1777516277973,40.67,75835.0,30.9,-0.15864,0.0001,14.33689]
[1777516277962,40.67,75836.15,30.9,-0.15852,0.0001,14.33038]
[1777516278230,40.67,75836.15,30.9,-0.15852,0.0001,14.33038]
[1777516278284,40.67,75836.15,30.9,-0.15852,0.0001,14.33038]
[1777516278412,40.67,75836.15,30.9,-0.15852,0.0001,14.33038]
[1777516278481,40.67,75836.15,30.9,-0.15852,0.0001,14.33038]
[1777516278715,40.67,75836.15,30.9,-0.15852,0.0001,14.33038]
[1777516278744,40.67,75854.03,30.9,-0.15672,0.0001,14.22673]
[1777516279802,40.67,75854.03,30.9,-0.15672,0.0001,14.22673]
[1777516279840,40.67,75863.82,30.9,-0.15576,0.0001,14.17063]
[1777516280090,40.67,75863.82,30.9,-0.15576,0.0001,14.17063]
[1777516280275,40.67,75863.82,30.9,-0.15576,0.0001,14.17063]
[1777516280396,40.67,75863.82,30.9,-0.15576,0.0001,14.17063]
[1777516280833,40.67,75863.82,30.9,-0.15576,0.0001,14.17063]
[1777516280908,40.67,75856.66,30.9,-0.15647,0.0001,14.212]
[1777516281198,40.67,75856.66,30.9,-0.15647,0.0001,14.212]
[1777516281262,40.67,75856.66,30.9,-0.15647,0.0001,14.212]
[1777516281508,40.67,75846.35,30.9,-0.1575,0.0001,14.27164]
[1777516283539,40.67,75843.81,30.9,-0.15776,0.0001,14.28642]
[1777516283628,40.67,75843.81,30.9,-0.15776,0.0001,14.28642]
[1777516283853,40.67,75840.51,30.9,-0.15809,0.0001,14.30557]
[1777516284884,40.67,75824.04,30.9,-0.15975,0.0001,14.40068]
[1777516286805,40.67,75831.9,30.9,-0.15896,0.0001,14.35551]
[1777516286881,40.67,75831.9,30.9,-0.15896,0.0001,14.35551]
[1777516286971,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287257,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287312,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287398,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287627,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287706,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287900,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287975,40.67,75833.06,30.9,-0.15885,0.0001,14.349]
[1777516287978,40.67,75774.17,30.9,-0.16484,0.0001,14.68801]
[1777516288217,40.67,75774.17,30.9,-0.16484,0.0001,14.68801]
[1777516288296,40.67,75774.17,30.9,-0.16484,0.0001,14.68801]
[1777516288511,40.67,75774.17,30.9,-0.16484,0.0001,14.68801]
[1777516288891,40.67,75774.17,30.9,-0.16484,0.0001,14.68801]
[1777516288956,40.66,75720.64,30.9,-0.17035,0.00011,14.99216]
[1777516289273,40.66,75720.64,30.9,-0.17035,0.00011,14.99216]
[1777516289417,40.66,75720.64,30.9,-0.17035,0.00011,14.99216]
[1777516289765,40.66,75720.64,30.9,-0.17035,0.00011,14.99216]
[1777516289922,40.66,75705.15,30.9,-0.17199,0.00011,15.08082]
[1777516290459,40.66,75705.15,30.9,-0.17199,0.00011,15.08082]
[1777516290481,40.66,75705.15,30.9,-0.17199,0.00011,15.08082]
[1777516290600,40.66,75705.15,30.9,-0.17199,0.00011,15.08082]
[1777516290804,40.66,75689.62,30.9,-0.17364,0.00011,15.16974]
[1777516291036,40.66,75689.62,30.9,-0.17364,0.00011,15.16974]
[1777516291189,40.66,75689.62,30.9,-0.17364,0.00011,15.16974]
[1777516291293,40.66,75689.62,30.9,-0.17364,0.00011,15.16974]
[1777516291981,40.66,75689.62,30.9,-0.17364,0.00011,15.16974]
[1777516292012,40.66,75689.62,30.9,-0.17364,0.00011,15.16974]
[1777516292000,40.66,75679.41,30.9,-0.17469,0.00011,15.22374]
[1777516292157,40.66,75679.41,30.9,-0.17469,0.00011,15.22374]
[1777516294557,40.65,75675.65,30.9,-0.17506,0.00011,15.24354]
[1777516294710,40.65,75687.11,30.9,-0.17383,0.00011,15.17772]
[1777516295532,40.65,75687.11,30.9,-0.17383,0.00011,15.17772]
[1777516295564,40.65,75687.11,30.9,-0.17383,0.00011,15.17772]
[1777516295672,40.65,75697.42,30.9,-0.17273,0.00011,15.11853]
[1777516296183,40.65,75697.42,30.9,-0.17273,0.00011,15.11853]
[1777516297528,40.65,75691.88,30.9,-0.17332,0.00011,15.1503]
[1777516297992,40.65,75676.6,30.9,-0.17495,0.00011,15.23776]
[1777516299342,40.65,75669.52,30.9,-0.17571,0.00011,15.27814]
[1777516299655,40.65,75667.85,30.9,-0.17586,0.00011,15.28568]
[1777516300469,40.65,75667.85,30.9,-0.17586,0.00011,15.28568]
[1777516301035,40.65,75667.85,30.9,-0.17586,0.00011,15.28568]
[1777516301671,40.65,75667.76,30.9,-0.17587,0.00011,15.2867]
[1777516304052,40.65,75673.75,30.9,-0.17523,0.00011,15.25264]
[1777516304057,40.65,75673.75,30.9,-0.17523,0.00011,15.25264]
[1777516305028,40.65,75680.81,30.9,-0.17448,0.00011,15.21212]
[1777516306130,40.65,75689.26,30.9,-0.17357,0.00011,15.1638]
[1777516306211,40.65,75689.26,30.9,-0.17357,0.00011,15.1638]
[1777516308216,40.65,75685.84,30.9,-0.17394,0.00011,15.1836]
[1777516308720,40.65,75671.39,30.9,-0.17549,0.00011,15.26643]
[1777516309471,40.65,75671.39,30.9,-0.17549,0.00011,15.26643]
[1777516311510,40.65,75670.12,30.9,-0.17563,0.00011,15.27358]
[1777516311618,40.65,75670.12,30.9,-0.17563,0.00011,15.27358]
[1777516312262,40.65,75676.08,30.9,-0.17499,0.00011,15.23939]
[1777516312314,40.65,75676.08,30.9,-0.17499,0.00011,15.23939]
[1777516314076,40.65,75670.28,30.9,-0.17561,0.00011,15.27252]
[1777516314229,40.65,75670.28,30.9,-0.17561,0.00011,15.27252]
[1777516314798,40.65,75670.28,30.9,-0.17561,0.00011,15.27252]
[1777516314821,40.65,75678.88,30.9,-0.17468,0.00011,15.22306]
[1777516315338,40.65,75678.88,30.9,-0.17468,0.00011,15.22306]
[1777516316051,40.65,75693.17,30.9,-0.17315,0.00011,15.14103]
[1777516316896,40.64,75702.37,30.9,-0.17215,0.00011,15.08703]
[1777516317557,40.64,75702.37,30.9,-0.17215,0.00011,15.08703]
[1777516320328,40.64,75703.27,30.9,-0.17204,0.00011,15.08093]
[1777516320472,40.64,75703.27,30.9,-0.17204,0.00011,15.08093]
[1777516320968,40.64,75695.05,30.9,-0.17291,0.00011,15.12804]
[1777516321816,40.64,75685.27,30.9,-0.17396,0.00011,15.18419]
[1777516323971,40.64,75694.35,30.9,-0.17299,0.00011,15.13218]
[1777516324684,40.64,75694.35,30.9,-0.17299,0.00011,15.13218]
[1777516324701,40.64,75694.35,30.9,-0.17299,0.00011,15.13218]
[1777516324907,40.64,75694.35,30.9,-0.17299,0.00011,15.13218]
[1777516324931,40.64,75701.95,30.9,-0.17218,0.00011,15.08868]
[1777516325373,40.64,75701.95,30.9,-0.17218,0.00011,15.08868]
[1777516325433,40.64,75701.95,30.9,-0.17218,0.00011,15.08868]
[1777516325435,40.64,75701.95,30.9,-0.17218,0.00011,15.08868]
[1777516325886,40.64,75701.95,30.9,-0.17218,0.00011,15.08868]
[1777516325907,40.64,75701.95,30.9,-0.17218,0.00011,15.08868]
[1777516325976,40.64,75713.79,30.9,-0.17093,0.00011,15.02065]
[1777516326500,40.64,75713.79,30.9,-0.17093,0.00011,15.02065]
[1777516326720,40.64,75713.79,30.9,-0.17093,0.00011,15.02065]
[1777516326997,40.64,75730.42,30.9,-0.16919,0.0001,14.92568]
[1777516327259,40.64,75730.42,30.9,-0.16919,0.0001,14.92568]
[1777516327517,40.64,75730.42,30.9,-0.16919,0.0001,14.92568]
[1777516327946,40.64,75740.16,30.9,-0.16817,0.0001,14.86972]
[1777516328478,40.64,75740.16,30.9,-0.16817,0.0001,14.86972]
[1777516328840,40.64,75740.16,30.9,-0.16817,0.0001,14.86972]
[1777516328894,40.64,75740.16,30.9,-0.16817,0.0001,14.86972]
[1777516328900,40.64,75740.16,30.9,-0.16817,0.0001,14.86972]
[1777516328946,40.64,75740.16,30.9,-0.16817,0.0001,14.86972]
[1777516329043,40.64,75740.16,30.9,-0.16817,0.0001,14.86972]
[1777516329042,40.64,75743.43,30.9,-0.16783,0.0001,14.85115]
[1777516329927,40.64,75743.43,30.9,-0.16783,0.0001,14.85115]
[1777516331069,40.64,75764.46,30.9,-0.16565,0.0001,14.73039]
[1777516331346,40.64,75764.46,30.9,-0.16565,0.0001,14.73039]
[1777516332526,40.64,75765.41,30.9,-0.16555,0.0001,14.72515]
[1777516332906,40.64,75766.69,30.9,-0.16542,0.0001,14.71803]
[1777516334916,40.65,75765.45,30.9,-0.16555,0.0001,14.72529]
[1777516336534,40.65,75757.29,30.9,-0.1664,0.0001,14.77241]
[1777516337329,40.65,75763.88,30.9,-0.16572,0.0001,14.73455]
[1777516338222,40.65,75771.7,30.9,-0.16492,0.0001,14.68965]
[1777516338524,40.65,75771.7,30.9,-0.16492,0.0001,14.68965]
[1777516339218,40.65,75774.08,30.9,-0.16467,0.0001,14.67611]
[1777516339272,40.65,75774.08,30.9,-0.16467,0.0001,14.67611]
[1777516339555,40.65,75774.08,30.9,-0.16467,0.0001,14.67611]
[1777516339737,40.65,75774.08,30.9,-0.16467,0.0001,14.67611]
[1777516340036,40.65,75782.91,30.9,-0.16377,0.0001,14.62543]
[1777516340325,40.65,75782.91,30.9,-0.16377,0.0001,14.62543]
[1777516340963,40.65,75791.77,30.9,-0.16286,0.0001,14.57446]
[1777516341763,40.65,75791.77,30.9,-0.16286,0.0001,14.57446]
[1777516342556,40.65,75792.26,30.9,-0.16281,0.0001,14.57175]
[1777516344949,40.65,75788.4,30.9,-0.16321,0.0001,14.5942]
[1777516344972,40.65,75788.4,30.9,-0.16321,0.0001,14.5942]
[1777516345316,40.65,75795.71,30.9,-0.16246,0.0001,14.5522]
[1777516345361,40.65,75795.71,30.9,-0.16246,0.0001,14.5522]
[1777516348081,40.65,75802.34,30.9,-0.1618,0.0001,14.51437]
[1777516348541,40.65,75803.53,30.9,-0.16168,0.0001,14.50772]
[1777516348559,40.65,75803.53,30.9,-0.16168,0.0001,14.50772]
[1777516349507,40.65,75803.81,30.9,-0.16165,0.0001,14.50615]
[1777516349548,40.65,75803.81,30.9,-0.16165,0.0001,14.50615]
[1777516349953,40.65,75803.81,30.9,-0.16165,0.0001,14.50615]
[1777516350155,40.65,75801.65,30.9,-0.16187,0.0001,14.51881]
[1777516350294,40.65,75801.65,30.9,-0.16187,0.0001,14.51881]
[1777516350777,40.65,75801.65,30.9,-0.16187,0.0001,14.51881]
[1777516350787,40.65,75801.65,30.9,-0.16187,0.0001,14.51881]
[1777516350852,40.65,75801.65,30.9,-0.16187,0.0001,14.51881]
[1777516350998,40.65,75801.65,30.9,-0.16187,0.0001,14.51881]
[1777516353937,40.65,75790.85,30.9,-0.16295,0.0001,14.57711]
[1777516354145,40.65,75789.61,30.9,-0.16308,0.0001,14.58437]
[1777516354493,40.65,75789.61,30.9,-0.16308,0.0001,14.58437]
[1777516356370,40.65,75792.62,30.9,-0.16277,0.0001,14.56727]
[1777516357791,40.65,75792.38,30.9,-0.1628,0.0001,14.56878]
[1777516359984,40.65,75793.35,30.9,-0.1627,0.0001,14.56345]
[1777516361212,40.66,75793.75,30.9,-0.16267,0.0001,14.56127]
[1777516361228,40.66,75793.75,30.9,-0.16267,0.0001,14.56127]
[1777516361269,40.66,75793.75,30.9,-0.16267,0.0001,14.56127]
[1777516361342,40.66,75793.75,30.9,-0.16267,0.0001,14.56127]
[1777516361631,40.66,75793.75,30.9,-0.16267,0.0001,14.56127]
[1777516364465,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516364476,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516364573,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516364680,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516364724,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516364784,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516364874,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516364962,40.66,75787.8,30.9,-0.16328,0.0001,14.59596]
[1777516365099,40.66,75786.06,30.9,-0.16346,0.0001,14.60605]
[1777516365213,40.66,75786.06,30.9,-0.16346,0.0001,14.60605]
[1777516365398,40.66,75786.06,30.9,-0.16346,0.0001,14.60605]
[1777516365412,40.66,75786.06,30.9,-0.16346,0.0001,14.60605]
[1777516365530,40.66,75786.06,30.9,-0.16346,0.0001,14.60605]
[1777516365543,40.66,75786.06,30.9,-0.16346,0.0001,14.60605]
[1777516365930,40.66,75786.06,30.9,-0.16346,0.0001,14.60605]
[1777516366030,40.66,75757.26,30.9,-0.16643,0.0001,14.77177]
[1777516366117,40.66,75757.26,30.9,-0.16643,0.0001,14.77177]
[1777516366874,40.66,75757.26,30.9,-0.16643,0.0001,14.77177]
[1777516366894,40.66,75740.87,30.9,-0.16814,0.0001,14.86604]
[1777516367113,40.66,75740.87,30.9,-0.16814,0.0001,14.86604]
[1777516367135,40.66,75740.87,30.9,-0.16814,0.0001,14.86604]
[1777516367440,40.66,75740.87,30.9,-0.16814,0.0001,14.86604]
[1777516367877,40.66,75740.87,30.9,-0.16814,0.0001,14.86604]
[1777516367917,40.66,75740.87,30.9,-0.16814,0.0001,14.86604]
[1777516368055,40.66,75740.87,30.9,-0.16814,0.0001,14.86604]
[1777516368072,40.66,75738.3,30.9,-0.16841,0.0001,14.88083]
[1777516368291,40.66,75738.3,30.9,-0.16841,0.0001,14.88083]
[1777516368366,40.66,75738.3,30.9,-0.16841,0.0001,14.88083]
[1777516368667,40.66,75738.3,30.9,-0.16841,0.0001,14.88083]
[1777516368735,40.66,75738.3,30.9,-0.16841,0.0001,14.88083]
[1777516368842,40.66,75753.33,30.9,-0.16684,0.0001,14.79459]
[1777516369268,40.66,75753.33,30.9,-0.16684,0.0001,14.79459]
[1777516369929,40.66,75753.33,30.9,-0.16684,0.0001,14.79459]
[1777516369931,40.66,75753.33,30.9,-0.16684,0.0001,14.79459]
[1777516369951,40.66,75753.33,30.9,-0.16684,0.0001,14.79459]
[1777516370007,40.66,75753.33,30.9,-0.16684,0.0001,14.79459]
[1777516370023,40.66,75753.33,30.9,-0.16684,0.0001,14.79459]
[1777516370109,40.66,75763.25,30.9,-0.16582,0.0001,14.73777]
[1777516371279,40.66,75768.8,30.9,-0.16525,0.0001,14.70584]
[1777516372097,40.66,75771.95,30.9,-0.16492,0.0001,14.68777]
[1777516372541,40.66,75771.95,30.9,-0.16492,0.0001,14.68777]
[1777516372545,40.66,75771.95,30.9,-0.16492,0.0001,14.68777]
[1777516372577,40.66,75781.69,30.9,-0.16392,0.0001,14.63175]
[1777516373731,40.66,75781.69,30.9,-0.16392,0.0001,14.63175]
[1777516374117,40.66,75781.69,30.9,-0.16392,0.0001,14.63175]
[1777516374162,40.66,75780.6,30.9,-0.16403,0.0001,14.63804]
[1777516374890,40.66,75780.6,30.9,-0.16403,0.0001,14.63804]
[1777516375044,40.66,75780.6,30.9,-0.16403,0.0001,14.63804]
[1777516375067,40.66,75780.6,30.9,-0.16403,0.0001,14.63804]
[1777516375007,40.66,75790.91,30.9,-0.16298,0.0001,14.5788]
[1777516375609,40.66,75790.91,30.9,-0.16298,0.0001,14.5788]
[1777516375734,40.66,75790.91,30.9,-0.16298,0.0001,14.5788]
[1777516375769,40.66,75790.91,30.9,-0.16298,0.0001,14.5788]
[1777516375800,40.66,75801.96,30.9,-0.16185,0.0001,14.51536]
[1777516376348,40.66,75801.96,30.9,-0.16185,0.0001,14.51536]
[1777516376564,40.66,75801.96,30.9,-0.16185,0.0001,14.51536]
[1777516377115,40.66,75803.85,30.9,-0.16166,0.0001,14.50449]
[1777516377208,40.66,75803.85,30.9,-0.16166,0.0001,14.50449]
[1777516378349,40.66,75802.51,30.9,-0.1618,0.0001,14.51239]
[1777516379332,40.66,75800.18,30.9,-0.16204,0.0001,14.52581]
[1777516379354,40.66,75793.19,30.9,-0.16275,0.0001,14.56623]
[1777516383934,40.66,75792.27,30.9,-0.16285,0.0001,14.57178]
[1777516385031,40.66,75790.57,30.9,-0.16303,0.0001,14.58162]
[1777516385038,40.66,75792.45,30.9,-0.16284,0.0001,14.57086]
[1777516385184,40.66,75792.45,30.9,-0.16284,0.0001,14.57086]
[1777516385598,40.66,75792.45,30.9,-0.16284,0.0001,14.57086]
[1777516385599,40.66,75780.96,30.9,-0.16401,0.0001,14.63702]
[1777516386681,40.66,75770.71,30.9,-0.16507,0.0001,14.69593]
[1777516388580,40.66,75768.9,30.9,-0.16525,0.0001,14.70627]
[1777516390846,40.66,75767.5,30.9,-0.1654,0.0001,14.71424]
[1777516391101,40.66,75767.5,30.9,-0.1654,0.0001,14.71424]
[1777516391707,40.66,75767.71,30.9,-0.16537,0.0001,14.71287]
[1777516391792,40.66,75773.25,30.9,-0.1648,0.0001,14.68097]
[1777516393652,40.66,75777.33,30.9,-0.16438,0.0001,14.65749]
[1777516393668,40.66,75777.33,30.9,-0.16438,0.0001,14.65749]
[1777516393676,40.66,75777.33,30.9,-0.16438,0.0001,14.65749]
[1777516393699,40.66,75778.99,30.9,-0.16421,0.0001,14.64821]
[1777516395359,40.66,75788.8,30.9,-0.16321,0.0001,14.59175]
[1777516399245,40.66,75786.15,30.9,-0.16348,0.0001,14.60722]
[1777516402597,40.66,75780.84,30.9,-0.16403,0.0001,14.63798]
[1777516402803,40.66,75780.84,30.9,-0.16403,0.0001,14.63798]
[1777516402871,40.66,75780.38,30.9,-0.16408,0.0001,14.64068]
[1777516403415,40.66,75770.46,30.9,-0.1651,0.0001,14.69776]
[1777516406810,40.66,75765.26,30.9,-0.16564,0.0001,14.72799]
[1777516406986,40.66,75765.26,30.9,-0.16564,0.0001,14.72799]
[1777516408450,40.66,75752.6,30.9,-0.16696,0.0001,14.80086]
[1777516411224,40.66,75750.42,30.9,-0.16714,0.0001,14.80889]
[1777516413922,40.66,75740.83,30.9,-0.16814,0.0001,14.86377]
[1777516417882,40.66,75747.12,30.9,-0.16748,0.0001,14.82728]
[1777516420027,40.66,75753.84,30.9,-0.16678,0.0001,14.78856]
[1777516420222,40.66,75757.0,30.9,-0.16645,0.0001,14.7703]
[1777516420243,40.66,75757.0,30.9,-0.16645,0.0001,14.7703]
[1777516420535,40.66,75764.29,30.9,-0.16569,0.0001,14.72838]
[1777516423843,40.66,75761.95,30.9,-0.16593,0.0001,14.74153]
[1777516424084,40.66,75761.95,30.9,-0.16593,0.0001,14.74153]
[1777516423932,40.66,75759.55,30.9,-0.16618,0.0001,14.75524]
[1777516424266,40.66,75759.55,30.9,-0.16618,0.0001,14.75524]
[1777516424463,40.66,75759.55,30.9,-0.16618,0.0001,14.75524]
[1777516424808,40.66,75759.55,30.9,-0.16618,0.0001,14.75524]
[1777516424926,40.66,75759.55,30.9,-0.16618,0.0001,14.75524]
[1777516425087,40.66,75759.55,30.9,-0.16618,0.0001,14.75524]
[1777516425130,40.66,75759.55,30.9,-0.16618,0.0001,14.75524]
[1777516425124,40.66,75745.92,30.9,-0.16759,0.0001,14.83365]
[1777516425192,40.66,75745.92,30.9,-0.16759,0.0001,14.83365]
[1777516425281,40.66,75745.92,30.9,-0.16759,0.0001,14.83365]
[1777516426044,40.66,75745.92,30.9,-0.16759,0.0001,14.83365]
[1777516426164,40.66,75721.33,30.9,-0.17017,0.00011,14.97501]
[1777516426186,40.66,75721.33,30.9,-0.17017,0.00011,14.97501]
[1777516426191,40.66,75721.33,30.9,-0.17017,0.00011,14.97501]
[1777516426357,40.66,75721.33,30.9,-0.17017,0.00011,14.97501]
[1777516426799,40.66,75721.33,30.9,-0.17017,0.00011,14.97501]
[1777516427139,40.66,75721.33,30.9,-0.17017,0.00011,14.97501]
[1777516426962,40.66,75707.11,30.9,-0.17168,0.00011,15.05673]
[1777516427783,40.66,75707.11,30.9,-0.17168,0.00011,15.05673]
[1777516428133,40.66,75707.11,30.9,-0.17168,0.00011,15.05673]
[1777516428580,40.66,75707.61,30.9,-0.17162,0.00011,15.05389]
[1777516429599,40.66,75723.56,30.9,-0.16994,0.00011,14.96246]
[1777516432620,40.66,75712.57,30.9,-0.17111,0.00011,15.0259]
[1777516434281,40.66,75712.32,30.9,-0.17114,0.00011,15.02739]
[1777516434978,40.66,75712.32,30.9,-0.17114,0.00011,15.02739]
[1777516435981,40.66,75706.03,30.9,-0.1718,0.00011,15.06353]
[1777516436478,40.66,75704.94,30.9,-0.17192,0.00011,15.06986]
[1777516436530,40.66,75704.94,30.9,-0.17192,0.00011,15.06986]
[1777516437543,40.66,75706.35,30.9,-0.17177,0.00011,15.06184]
[1777516438353,40.66,75705.85,30.9,-0.17183,0.00011,15.06479]
[1777516438661,40.66,75705.85,30.9,-0.17183,0.00011,15.06479]
[1777516438756,40.66,75705.85,30.9,-0.17183,0.00011,15.06479]
[1777516438832,40.66,75705.85,30.9,-0.17183,0.00011,15.06479]
[1777516438882,40.66,75705.85,30.9,-0.17183,0.00011,15.06479]
[1777516438915,40.66,75705.85,30.9,-0.17183,0.00011,15.06479]
[1777516438952,40.66,75705.85,30.9,-0.17183,0.00011,15.06479]
[1777516438979,40.66,75697.69,30.9,-0.17269,0.00011,15.11165]
[1777516439798,40.66,75697.69,30.9,-0.17269,0.00011,15.11165]
[1777516439911,40.66,75684.29,30.9,-0.17412,0.00011,15.18847]
[1777516441135,40.66,75684.29,30.9,-0.17412,0.00011,15.18847]
[1777516441192,40.66,75682.88,30.9,-0.17427,0.00011,15.19651]
[1777516441685,40.66,75684.18,30.9,-0.17413,0.00011,15.18898]
[1777516443479,40.66,75686.61,30.9,-0.17387,0.00011,15.17499]
[1777516443523,40.66,75686.61,30.9,-0.17387,0.00011,15.17499]
[1777516443766,40.66,75686.61,30.9,-0.17387,0.00011,15.17499]
[1777516444088,40.66,75677.22,30.9,-0.17488,0.00011,15.22873]
[1777516446279,40.66,75677.31,30.9,-0.17487,0.00011,15.22836]
[1777516450457,40.66,75673.9,30.9,-0.17523,0.00011,15.24776]
[1777516451225,40.66,75674.97,30.9,-0.17512,0.00011,15.24157]
[1777516453463,40.66,75672.55,30.9,-0.17538,0.00011,15.25542]
[1777516454755,40.66,75664.44,30.9,-0.17625,0.00011,15.3018]
[1777516454819,40.66,75664.44,30.9,-0.17625,0.00011,15.3018]
[1777516455354,40.66,75658.24,30.9,-0.17692,0.00011,15.33717]
[1777516455417,40.66,75658.24,30.9,-0.17692,0.00011,15.33717]
[1777516455905,40.66,75645.66,30.9,-0.17828,0.00011,15.40909]
[1777516456649,40.66,75645.66,30.9,-0.17828,0.00011,15.40909]
[1777516456849,40.66,75645.66,30.9,-0.17828,0.00011,15.40909]
[1777516456855,40.66,75642.87,30.9,-0.17858,0.00011,15.42498]
[1777516460334,40.66,75640.41,30.9,-0.17885,0.00011,15.43929]
[1777516463292,40.66,75636.6,30.9,-0.17927,0.00011,15.4612]
[1777516464627,40.66,75638.35,30.9,-0.17908,0.00011,15.45127]
[1777516464630,40.66,75638.35,30.9,-0.17908,0.00011,15.45127]
[1777516464726,40.66,75638.35,30.9,-0.17908,0.00011,15.45127]
[1777516468691,40.66,75645.77,30.9,-0.17828,0.00011,15.40893]
[1777516469089,40.66,75653.07,30.9,-0.17748,0.00011,15.36722]
[1777516471597,40.66,75656.17,30.9,-0.17715,0.00011,15.34946]
[1777516472310,40.66,75653.72,30.9,-0.17738,0.00011,15.35908]
[1777516472919,40.66,75643.31,30.9,-0.17851,0.00011,15.41869]
[1777516474065,40.66,75643.31,30.9,-0.17851,0.00011,15.41869]
[1777516474629,40.66,75641.46,30.9,-0.17871,0.00011,15.42932]
[1777516474638,40.66,75641.46,30.9,-0.17871,0.00011,15.42932]
[1777516474933,40.66,75644.99,30.9,-0.17833,0.00011,15.40923]
[1777516475391,40.66,75644.99,30.9,-0.17833,0.00011,15.40923]
[1777516478209,40.66,75648.29,30.9,-0.17797,0.00011,15.39027]
[1777516478273,40.66,75654.32,30.9,-0.17731,0.00011,15.35579]
[1777516478501,40.66,75654.32,30.9,-0.17731,0.00011,15.35579]
[1777516478678,40.66,75654.32,30.9,-0.17731,0.00011,15.35579]
[1777516478681,40.66,75654.32,30.9,-0.17731,0.00011,15.35579]
[1777516478961,40.66,75663.17,30.9,-0.17636,0.00011,15.30522]
[1777516479663,40.66,75663.17,30.9,-0.17636,0.00011,15.30522]
[1777516479686,40.66,75663.17,30.9,-0.17636,0.00011,15.30522]
[1777516479968,40.66,75675.99,30.9,-0.17498,0.00011,15.23196]
[1777516481196,40.67,75685.06,30.9,-0.17401,0.00011,15.18021]
[1777516481431,40.67,75685.06,30.9,-0.17401,0.00011,15.18021]
[1777516481449,40.67,75685.06,30.9,-0.17401,0.00011,15.18021]
[1777516481787,40.67,75685.06,30.9,-0.17401,0.00011,15.18021]
[1777516481948,40.67,75685.06,30.9,-0.17401,0.00011,15.18021]
[1777516482170,40.67,75689.96,30.9,-0.17349,0.00011,15.1524]
[1777516483115,40.67,75699.39,30.9,-0.17249,0.00011,15.09849]
[1777516483422,40.67,75699.39,30.9,-0.17249,0.00011,15.09849]
[1777516484166,40.67,75699.39,30.9,-0.17249,0.00011,15.09849]
[1777516484168,40.67,75699.39,30.9,-0.17249,0.00011,15.09849]
[1777516484402,40.67,75705.09,30.9,-0.17189,0.00011,15.06591]
[1777516484523,40.67,75705.09,30.9,-0.17189,0.00011,15.06591]
[1777516484550,40.67,75705.09,30.9,-0.17189,0.00011,15.06591]
[1777516484729,40.67,75705.09,30.9,-0.17189,0.00011,15.06591]
[1777516485538,40.67,75707.48,30.9,-0.17164,0.00011,15.05231]
[1777516485785,40.67,75707.48,30.9,-0.17164,0.00011,15.05231]
[1777516485788,40.67,75707.48,30.9,-0.17164,0.00011,15.05231]
[1777516485794,40.67,75707.48,30.9,-0.17164,0.00011,15.05231]
[1777516486228,40.67,75718.79,30.9,-0.17045,0.00011,14.98756]
[1777516487963,40.67,75719.66,30.9,-0.17036,0.00011,14.98276]
[1777516488040,40.67,75719.66,30.9,-0.17036,0.00011,14.98276]
[1777516490836,40.67,75729.88,30.9,-0.16929,0.0001,14.92476]
[1777516491725,40.67,75729.77,30.9,-0.16931,0.0001,14.92567]
[1777516492052,40.67,75718.41,30.9,-0.17051,0.00011,14.99118]
[1777516494474,40.67,75714.53,30.9,-0.17093,0.00011,15.01384]
[1777516497145,40.67,75716.49,30.9,-0.17073,0.00011,15.00299]
[1777516499635,40.68,75724.03,30.9,-0.16995,0.00011,14.96046]
[1777516500213,40.68,75724.03,30.9,-0.16995,0.00011,14.96046]
[1777516500227,40.68,75727.32,30.9,-0.16961,0.00011,14.94185]
[1777516500748,40.68,75727.32,30.9,-0.16961,0.00011,14.94185]
[1777516500964,40.68,75727.32,30.9,-0.16961,0.00011,14.94185]
[1777516500973,40.68,75727.32,30.9,-0.16961,0.00011,14.94185]
[1777516501044,40.68,75727.32,30.9,-0.16961,0.00011,14.94185]
[1777516501094,40.68,75727.32,30.9,-0.16961,0.00011,14.94185]
[1777516501141,40.68,75727.32,30.9,-0.16961,0.00011,14.94185]
[1777516501224,40.68,75734.12,30.9,-0.16889,0.0001,14.90296]
[1777516501303,40.68,75734.12,30.9,-0.16889,0.0001,14.90296]
[1777516501427,40.68,75734.12,30.9,-0.16889,0.0001,14.90296]
[1777516501730,40.68,75734.12,30.9,-0.16889,0.0001,14.90296]
[1777516501897,40.68,75734.12,30.9,-0.16889,0.0001,14.90296]
[1777516502122,40.68,75743.71,30.9,-0.16789,0.0001,14.84791]
[1777516502421,40.68,75743.71,30.9,-0.16789,0.0001,14.84791]
[1777516503206,40.68,75743.71,30.9,-0.16789,0.0001,14.84791]
[1777516505413,40.68,75746.59,30.9,-0.1676,0.0001,14.83173]
[1777516505491,40.68,75746.59,30.9,-0.1676,0.0001,14.83173]
[1777516506162,40.68,75734.97,30.9,-0.16881,0.0001,14.89856]
[1777516507708,40.68,75730.5,30.9,-0.16928,0.0001,14.92423]
[1777516507771,40.68,75730.5,30.9,-0.16928,0.0001,14.92423]
[1777516507776,40.68,75730.5,30.9,-0.16928,0.0001,14.92423]
[1777516509555,40.68,75744.98,30.9,-0.16777,0.0001,14.84109]
[1777516509628,40.68,75744.98,30.9,-0.16777,0.0001,14.84109]
[1777516511122,40.68,75748.41,30.9,-0.16741,0.0001,14.82147]
[1777516511185,40.68,75757.97,30.9,-0.16642,0.0001,14.76665]
[1777516513399,40.68,75761.62,30.9,-0.16605,0.0001,14.74608]
[1777516514181,40.68,75761.62,30.9,-0.16605,0.0001,14.74608]
[1777516514206,40.68,75750.12,30.9,-0.16725,0.0001,14.81238]
[1777516514270,40.68,75750.12,30.9,-0.16725,0.0001,14.81238]
[1777516516142,40.68,75744.97,30.9,-0.16779,0.0001,14.8421]
[1777516518209,40.68,75745.06,30.9,-0.16778,0.0001,14.84174]
[1777516523269,40.68,75747.85,30.9,-0.1675,0.0001,14.82628]
[1777516524299,40.68,75747.85,30.9,-0.1675,0.0001,14.82628]
[1777516525285,40.69,75753.62,30.9,-0.1669,0.0001,14.79339]
[1777516525475,40.69,75753.62,30.9,-0.1669,0.0001,14.79339]
[1777516526236,40.69,75753.62,30.9,-0.1669,0.0001,14.79339]
[1777516526244,40.69,75760.02,30.9,-0.16624,0.0001,14.75664]
[1777516526478,40.69,75760.02,30.9,-0.16624,0.0001,14.75664]
[1777516526630,40.69,75760.02,30.9,-0.16624,0.0001,14.75664]
[1777516526875,40.69,75764.33,30.9,-0.16579,0.0001,14.73198]
[1777516527656,40.69,75764.33,30.9,-0.16579,0.0001,14.73198]
[1777516529764,40.69,75769.67,30.9,-0.16525,0.0001,14.70166]
[1777516531347,40.69,75773.7,30.9,-0.1648,0.0001,14.67441]
[1777516531974,40.69,75773.7,30.9,-0.1648,0.0001,14.67441]
[1777516532023,40.69,75773.7,30.9,-0.1648,0.0001,14.67441]
[1777516532867,40.69,75773.17,30.9,-0.16486,0.0001,14.67751]
[1777516533151,40.69,75773.17,30.9,-0.16486,0.0001,14.67751]
[1777516536646,40.69,75764.56,30.9,-0.16575,0.0001,14.72734]
[1777516537779,40.69,75764.62,30.9,-0.16575,0.0001,14.72721]
[1777516538879,40.69,75769.2,30.9,-0.16528,0.0001,14.70102]
[1777516538906,40.69,75769.2,30.9,-0.16528,0.0001,14.70102]
[1777516538913,40.69,75769.2,30.9,-0.16528,0.0001,14.70102]
[1777516539129,40.69,75773.12,30.9,-0.16488,0.0001,14.67866]
[1777516539596,40.69,75773.12,30.9,-0.16488,0.0001,14.67866]
[1777516539605,40.69,75773.12,30.9,-0.16488,0.0001,14.67866]
[1777516540169,40.69,75774.62,30.9,-0.16472,0.0001,14.67005]
[1777516543350,40.69,75776.1,30.9,-0.16458,0.0001,14.66191]
[1777516543427,40.69,75776.1,30.9,-0.16458,0.0001,14.66191]
[1777516543711,40.69,75776.1,30.9,-0.16458,0.0001,14.66191]
[1777516545109,40.69,75760.58,30.9,-0.16619,0.0001,14.75155]
[1777516546244,40.69,75760.58,30.9,-0.16619,0.0001,14.75155]
[1777516546637,40.69,75753.7,30.9,-0.1669,0.0001,14.7911]
[1777516550504,40.69,75752.71,30.9,-0.16702,0.0001,14.79731]
[1777516550642,40.69,75752.71,30.9,-0.16702,0.0001,14.79731]
[1777516550672,40.69,75752.71,30.9,-0.16702,0.0001,14.79731]
[1777516550694,40.69,75752.71,30.9,-0.16702,0.0001,14.79731]
[1777516551148,40.69,75752.71,30.9,-0.16702,0.0001,14.79731]
[1777516551149,40.7,75751.35,30.9,-0.16716,0.0001,14.80546]
[1777516551678,40.7,75751.35,30.9,-0.16716,0.0001,14.80546]
[1777516551712,40.7,75751.35,30.9,-0.16716,0.0001,14.80546]
[1777516551877,40.7,75751.35,30.9,-0.16716,0.0001,14.80546]
[1777516551951,40.7,75751.35,30.9,-0.16716,0.0001,14.80546]
[1777516552236,40.7,75737.69,30.9,-0.16859,0.0001,14.88409]
[1777516552955,40.7,75737.69,30.9,-0.16859,0.0001,14.88409]
[1777516554377,40.7,75724.37,30.9,-0.16999,0.00011,14.96075]
[1777516554904,40.7,75715.75,30.9,-0.1709,0.00011,15.0102]
[1777516555949,40.7,75715.75,30.9,-0.1709,0.00011,15.0102]
[1777516561350,40.7,75710.62,30.9,-0.17144,0.00011,15.03957]
[1777516561957,40.7,75710.62,30.9,-0.17144,0.00011,15.03957]
[1777516563090,40.7,75716.51,30.9,-0.17082,0.00011,15.00585]
[1777516563775,40.7,75722.53,30.9,-0.17019,0.00011,14.97142]
[1777516564992,40.7,75725.14,30.9,-0.16991,0.00011,14.95656]
[1777516567135,40.7,75721.95,30.9,-0.17025,0.00011,14.97496]
[1777516568045,40.7,75724.26,30.9,-0.17001,0.00011,14.96187]
[1777516568063,40.7,75724.26,30.9,-0.17001,0.00011,14.96187]
[1777516568315,40.7,75726.92,30.9,-0.16973,0.00011,14.9467]
[1777516568504,40.7,75726.92,30.9,-0.16973,0.00011,14.9467]
[1777516568743,40.7,75726.92,30.9,-0.16973,0.00011,14.9467]
[1777516568777,40.7,75729.69,30.9,-0.16944,0.0001,14.93089]
[1777516570606,40.7,75718.48,30.9,-0.17063,0.00011,14.99528]
[1777516573513,40.7,75715.57,30.9,-0.17093,0.00011,15.012]
[1777516578664,40.7,75720.89,30.9,-0.17037,0.00011,14.98142]
[1777516583163,40.7,75718.48,30.9,-0.17063,0.00011,14.99532]
[1777516586546,40.7,75723.27,30.9,-0.17012,0.00011,14.96791]
[1777516588901,40.7,75727.23,30.9,-0.16971,0.00011,14.94528]
[1777516588974,40.7,75727.25,30.9,-0.16971,0.00011,14.94529]
[1777516594775,40.7,75728.93,30.9,-0.16949,0.0001,14.93104]
[1777516596995,40.7,75725.66,30.9,-0.16983,0.00011,14.94977]
[1777516597029,40.7,75725.66,30.9,-0.16983,0.00011,14.94977]
[1777516597106,40.7,75727.49,30.9,-0.16964,0.00011,14.93922]
[1777516601226,40.7,75733.47,30.9,-0.16901,0.0001,14.90492]
[1777516601280,40.7,75733.47,30.9,-0.16901,0.0001,14.90492]
[1777516601315,40.7,75733.47,30.9,-0.16901,0.0001,14.90492]
[1777516601980,40.7,75728.58,30.9,-0.16953,0.0001,14.93301]
[1777516603801,40.7,75727.49,30.9,-0.16964,0.00011,14.93938]
[1777516604537,40.7,75728.91,30.9,-0.16949,0.0001,14.93123]
[1777516605569,40.7,75725.54,30.9,-0.16985,0.00011,14.95057]
[1777516605666,40.7,75725.54,30.9,-0.16985,0.00011,14.95057]
[1777516606860,40.7,75708.79,30.9,-0.17162,0.00011,15.04676]
[1777516611895,40.7,75708.14,30.9,-0.17168,0.00011,15.05034]
[1777516614287,40.7,75706.8,30.9,-0.17183,0.00011,15.058]
[1777516614352,40.7,75706.8,30.9,-0.17183,0.00011,15.058]
[1777516614358,40.7,75706.8,30.9,-0.17183,0.00011,15.058]
[1777516614349,40.7,75706.04,30.9,-0.17191,0.00011,15.06232]
[1777516614623,40.7,75706.04,30.9,-0.17191,0.00011,15.06232]
[1777516614633,40.7,75706.04,30.9,-0.17191,0.00011,15.06232]
[1777516614640,40.7,75706.04,30.9,-0.17191,0.00011,15.06232]
[1777516614644,40.7,75706.04,30.9,-0.17191,0.00011,15.06232]
[1777516614670,40.7,75706.04,30.9,-0.17191,0.00011,15.06232]
[1777516615253,40.7,75706.04,30.9,-0.17191,0.00011,15.06232]
[1777516615300,40.7,75689.66,30.9,-0.17365,0.00011,15.15623]
[1777516615750,40.7,75689.66,30.9,-0.17365,0.00011,15.15623]
[1777516618700,40.7,75681.06,30.9,-0.17457,0.00011,15.20531]
[1777516619142,40.7,75681.06,30.9,-0.17457,0.00011,15.20531]
[1777516619199,40.7,75683.41,30.9,-0.17431,0.00011,15.1918]
[1777516620484,40.7,75683.9,30.9,-0.17426,0.00011,15.18908]
[1777516620597,40.7,75683.9,30.9,-0.17426,0.00011,15.18908]
[1777516621123,40.7,75683.9,30.9,-0.17426,0.00011,15.18908]
[1777516621211,40.7,75672.78,30.9,-0.17546,0.00011,15.25278]
[1777516622001,40.7,75672.78,30.9,-0.17546,0.00011,15.25278]
[1777516622412,40.7,75667.84,30.9,-0.17599,0.00011,15.28119]
[1777516623102,40.7,75667.84,30.9,-0.17599,0.00011,15.28119]
[1777516623167,40.7,75667.84,30.9,-0.17599,0.00011,15.28119]
[1777516623184,40.7,75667.84,30.9,-0.17599,0.00011,15.28119]
[1777516623192,40.7,75667.84,30.9,-0.17599,0.00011,15.28119]
[1777516623281,40.7,75667.84,30.9,-0.17599,0.00011,15.28119]
[1777516623375,40.7,75667.84,30.9,-0.17599,0.00011,15.28119]
[1777516623304,40.7,75673.9,30.9,-0.17534,0.00011,15.2466]
[1777516623522,40.7,75673.9,30.9,-0.17534,0.00011,15.2466]
[1777516623736,40.7,75673.9,30.9,-0.17534,0.00011,15.2466]
[1777516623885,40.7,75673.9,30.9,-0.17534,0.00011,15.2466]
[1777516623997,40.7,75673.9,30.9,-0.17534,0.00011,15.2466]
[1777516624029,40.7,75673.9,30.9,-0.17534,0.00011,15.2466]
[1777516624065,40.7,75695.19,30.9,-0.17306,0.00011,15.12467]
[1777516624796,40.7,75695.19,30.9,-0.17306,0.00011,15.12467]
[1777516625448,40.7,75699.38,30.9,-0.17262,0.00011,15.10072]
[1777516626235,40.7,75699.38,30.9,-0.17262,0.00011,15.10072]
[1777516626617,40.7,75697.24,30.9,-0.17285,0.00011,15.11304]
[1777516627270,40.7,75697.24,30.9,-0.17285,0.00011,15.11304]
[1777516627935,40.7,75698.68,30.9,-0.17269,0.00011,15.10484]
[1777516629579,40.7,75699.65,30.9,-0.17259,0.00011,15.09942]
[1777516629764,40.7,75699.65,30.9,-0.17259,0.00011,15.09942]
[1777516630153,40.7,75699.65,30.9,-0.17259,0.00011,15.09942]
[1777516631867,40.7,75706.34,30.9,-0.17189,0.00011,15.06124]
[1777516631872,40.7,75706.34,30.9,-0.17189,0.00011,15.06124]
[1777516631962,40.7,75706.34,30.9,-0.17189,0.00011,15.06124]
[1777516631982,40.7,75706.34,30.9,-0.17189,0.00011,15.06124]
[1777516632007,40.7,75706.34,30.9,-0.17189,0.00011,15.06124]
[1777516632046,40.7,75710.84,30.9,-0.17141,0.00011,15.03557]
[1777516632813,40.7,75710.84,30.9,-0.17141,0.00011,15.03557]
[1777516633256,40.7,75710.84,30.9,-0.17141,0.00011,15.03557]
[1777516633308,40.7,75710.84,30.9,-0.17141,0.00011,15.03557]
[1777516634907,40.7,75719.26,30.9,-0.17052,0.00011,14.9873]
[1777516634942,40.7,75719.26,30.9,-0.17052,0.00011,14.9873]
[1777516635323,40.7,75727.16,30.9,-0.16969,0.00011,14.94205]
[1777516635943,40.7,75727.16,30.9,-0.16969,0.00011,14.94205]
[1777516636084,40.7,75727.16,30.9,-0.16969,0.00011,14.94205]
[1777516636766,40.7,75730.84,30.9,-0.16931,0.0001,14.9209]
[1777516637652,40.7,75729.6,30.9,-0.16943,0.0001,14.928]
[1777516638088,40.7,75731.03,30.9,-0.16928,0.0001,14.91971]
[1777516640552,40.7,75731.74,30.9,-0.16921,0.0001,14.91551]
[1777516643617,40.7,75740.45,30.9,-0.16829,0.0001,14.86541]
[1777516645766,40.7,75746.97,30.9,-0.16761,0.0001,14.82804]
[1777516647809,40.7,75746.25,30.9,-0.16769,0.0001,14.8323]
[1777516648139,40.7,75746.25,30.9,-0.16769,0.0001,14.8323]
[1777516648217,40.7,75746.25,30.9,-0.16769,0.0001,14.8323]
[1777516648376,40.7,75746.25,30.9,-0.16769,0.0001,14.8323]
[1777516648273,40.7,75732.68,30.9,-0.16911,0.0001,14.91024]
[1777516649186,40.7,75732.68,30.9,-0.16911,0.0001,14.91024]
[1777516649256,40.7,75712.15,30.9,-0.17127,0.00011,15.02811]
[1777516649469,40.7,75712.15,30.9,-0.17127,0.00011,15.02811]
[1777516649861,40.7,75712.15,30.9,-0.17127,0.00011,15.02811]
[1777516650210,40.7,75712.15,30.9,-0.17127,0.00011,15.02811]
[1777516650560,40.7,75708.5,30.9,-0.17166,0.00011,15.04901]
[1777516651793,40.7,75709.26,30.9,-0.17154,0.00011,15.04024]
[1777516653964,40.7,75710.04,30.9,-0.17146,0.00011,15.03573]
[1777516654784,40.7,75709.59,30.9,-0.17151,0.00011,15.03829]
[1777516654890,40.7,75709.59,30.9,-0.17151,0.00011,15.03829]
[1777516655248,40.7,75709.59,30.9,-0.17151,0.00011,15.03829]
[1777516655798,40.7,75708.74,30.9,-0.1716,0.00011,15.04313]
[1777516658500,40.7,75705.99,30.9,-0.17189,0.00011,15.0588]
[1777516664269,40.7,75706.65,30.9,-0.17181,0.00011,15.05478]
[1777516664482,40.7,75706.65,30.9,-0.17181,0.00011,15.05478]
[1777516670312,40.7,75709.71,30.9,-0.17148,0.00011,15.03711]
[1777516670719,40.7,75709.71,30.9,-0.17148,0.00011,15.03711]
[1777516672533,40.7,75706.3,30.9,-0.17185,0.00011,15.0566]
[1777516675729,40.7,75707.03,30.9,-0.17177,0.00011,15.05232]
[1777516675811,40.7,75707.03,30.9,-0.17177,0.00011,15.05232]
[1777516680811,40.7,75701.19,30.9,-0.17238,0.00011,15.08563]
[1777516680988,40.7,75701.19,30.9,-0.17238,0.00011,15.08563]
[1777516681395,40.7,75687.86,30.9,-0.1738,0.00011,15.16186]
[1777516682591,40.7,75680.73,30.9,-0.17456,0.00011,15.20262]
[1777516682697,40.7,75680.73,30.9,-0.17456,0.00011,15.20262]
[1777516682775,40.7,75680.73,30.9,-0.17456,0.00011,15.20262]
[1777516683412,40.7,75680.73,30.9,-0.17456,0.00011,15.20262]
[1777516683409,40.7,75669.98,30.9,-0.17571,0.00011,15.26402]
[1777516683793,40.7,75669.98,30.9,-0.17571,0.00011,15.26402]
[1777516684030,40.7,75669.98,30.9,-0.17571,0.00011,15.26402]
[1777516685703,40.7,75662.09,30.9,-0.17656,0.00011,15.30906]
[1777516686474,40.7,75662.71,30.9,-0.17649,0.00011,15.30545]
[1777516687937,40.7,75656.54,30.9,-0.17716,0.00011,15.34063]
[1777516688292,40.7,75656.54,30.9,-0.17716,0.00011,15.34063]
[1777516691991,40.7,75648.92,30.9,-0.17798,0.00011,15.38363]
[1777516692051,40.7,75648.92,30.9,-0.17798,0.00011,15.38363]
[1777516692149,40.7,75648.92,30.9,-0.17798,0.00011,15.38363]
[1777516692472,40.7,75641.9,30.9,-0.17873,0.00011,15.42352]
[1777516692722,40.7,75641.9,30.9,-0.17873,0.00011,15.42352]
[1777516693364,40.7,75641.9,30.9,-0.17873,0.00011,15.42352]
[1777516693452,40.7,75641.9,30.9,-0.17873,0.00011,15.42352]
[1777516693522,40.7,75641.9,30.9,-0.17873,0.00011,15.42352]
[1777516693433,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693540,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693593,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693639,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693682,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693688,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693862,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693900,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516693909,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516694038,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516694080,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516694361,40.7,75641.9,30.9,-0.17874,0.00011,15.42358]
[1777516694429,40.7,75635.89,30.9,-0.17939,0.00011,15.45804]
[1777516694526,40.7,75635.89,30.9,-0.17939,0.00011,15.45804]
[1777516695459,40.7,75635.89,30.9,-0.17939,0.00011,15.45804]
[1777516695423,40.7,75607.14,30.9,-0.18255,0.00011,15.6217]
[1777516697796,40.7,75606.88,30.9,-0.18258,0.00011,15.62334]
[1777516698334,40.7,75606.88,30.9,-0.18258,0.00011,15.62334]
[1777516699316,40.7,75588.58,30.9,-0.18462,0.00011,15.72803]
[1777516700188,40.7,75588.58,30.9,-0.18462,0.00011,15.72803]
[1777516700294,40.7,75588.58,30.9,-0.18462,0.00011,15.72803]
[1777516700400,40.7,75588.58,30.9,-0.18462,0.00011,15.72803]
[1777516701290,40.71,75581.79,30.9,-0.18542,0.00011,15.76889]
[1777516702352,40.71,75581.79,30.9,-0.18542,0.00011,15.76889]
[1777516702404,40.71,75581.79,30.9,-0.18542,0.00011,15.76889]
[1777516702424,40.71,75580.36,30.9,-0.1856,0.00011,15.77853]
[1777516702651,40.71,75580.36,30.9,-0.1856,0.00011,15.77853]
[1777516702741,40.71,75580.36,30.9,-0.1856,0.00011,15.77853]
[1777516703062,40.71,75580.36,30.9,-0.1856,0.00011,15.77853]
[1777516703079,40.71,75580.36,30.9,-0.1856,0.00011,15.77853]
[1777516703347,40.71,75580.36,30.9,-0.1856,0.00011,15.77853]
[1777516703378,40.72,75578.3,30.9,-0.18587,0.00011,15.7919]
[1777516703490,40.72,75578.3,30.9,-0.18587,0.00011,15.7919]
[1777516703752,40.72,75578.3,30.9,-0.18587,0.00011,15.7919]
[1777516704392,40.72,75578.3,30.9,-0.18587,0.00011,15.7919]
[1777516704405,40.72,75587.93,30.9,-0.1848,0.00011,15.73741]
[1777516705718,40.72,75590.29,30.9,-0.18454,0.00011,15.72412]
[1777516705987,40.72,75590.29,30.9,-0.18454,0.00011,15.72412]
[1777516706087,40.72,75588.23,30.9,-0.18477,0.00011,15.73587]
[1777516707666,40.72,75587.25,30.9,-0.18487,0.00011,15.74143]
[1777516707809,40.72,75587.25,30.9,-0.18487,0.00011,15.74143]
[1777516707885,40.72,75587.25,30.9,-0.18487,0.00011,15.74143]
[1777516707894,40.72,75587.25,30.9,-0.18487,0.00011,15.74143]
[1777516707995,40.72,75587.25,30.9,-0.18487,0.00011,15.74143]
[1777516708283,40.73,75580.24,30.9,-0.18571,0.00011,15.78396]
[1777516709236,40.73,75561.17,30.9,-0.18784,0.00011,15.89195]
[1777516710425,40.73,75561.17,30.9,-0.18784,0.00011,15.89195]
[1777516710438,40.73,75561.17,30.9,-0.18784,0.00011,15.89195]
[1777516709799,40.73,75552.73,30.9,-0.18879,0.00011,15.93962]
[1777516711384,40.73,75552.73,30.9,-0.18879,0.00011,15.93962]
[1777516711473,40.73,75556.94,30.9,-0.1883,0.00011,15.91244]
[1777516712219,40.73,75556.94,30.9,-0.1883,0.00011,15.91244]
[1777516712228,40.73,75556.94,30.9,-0.1883,0.00011,15.91244]
[1777516712263,40.73,75556.17,30.9,-0.18839,0.00011,15.91721]
[1777516714175,40.74,75553.68,30.9,-0.1887,0.00011,15.93247]
[1777516714205,40.74,75553.68,30.9,-0.1887,0.00011,15.93247]
[1777516714282,40.74,75553.68,30.9,-0.1887,0.00011,15.93247]
[1777516714347,40.74,75553.68,30.9,-0.1887,0.00011,15.93247]
[1777516714379,40.74,75553.68,30.9,-0.1887,0.00011,15.93247]
[1777516714509,40.74,75553.68,30.9,-0.1887,0.00011,15.93247]
[1777516714394,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516714800,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516715125,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516715165,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516715226,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516715361,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516715398,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516715413,40.74,75537.97,30.9,-0.19047,0.00011,16.02109]
[1777516715452,40.74,75513.6,30.9,-0.19324,0.00011,16.15823]
[1777516716031,40.74,75513.6,30.9,-0.19324,0.00011,16.15823]
[1777516716047,40.74,75513.6,30.9,-0.19324,0.00011,16.15823]
[1777516716409,40.74,75484.3,30.9,-0.19661,0.00012,16.32243]
[1777516717279,40.74,75484.3,30.9,-0.19661,0.00012,16.32243]
[1777516717413,40.74,75484.3,30.9,-0.19661,0.00012,16.32243]
[1777516717549,40.74,75487.73,30.9,-0.19624,0.00012,16.30484]
[1777516717669,40.74,75487.73,30.9,-0.19624,0.00012,16.30484]
[1777516717798,40.74,75487.73,30.9,-0.19624,0.00012,16.30484]
[1777516717871,40.74,75487.73,30.9,-0.19624,0.00012,16.30484]
[1777516718011,40.74,75487.73,30.9,-0.19624,0.00012,16.30484]
[1777516718344,40.74,75487.73,30.9,-0.19624,0.00012,16.30484]
[1777516720204,40.76,75483.74,30.9,-0.19676,0.00012,16.33028]
[1777516720218,40.76,75483.74,30.9,-0.19676,0.00012,16.33028]
[1777516720434,40.76,75483.74,30.9,-0.19676,0.00012,16.33028]
[1777516720492,40.76,75479.15,30.9,-0.19731,0.00012,16.35685]
[1777516720745,40.76,75479.15,30.9,-0.19731,0.00012,16.35685]
[1777516720931,40.76,75479.15,30.9,-0.19731,0.00012,16.35685]
[1777516721214,40.76,75479.15,30.9,-0.19731,0.00012,16.35685]
[1777516721224,40.76,75479.15,30.9,-0.19731,0.00012,16.35685]
[1777516721287,40.77,75477.85,30.9,-0.19751,0.00012,16.36623]
[1777516722014,40.77,75477.85,30.9,-0.19751,0.00012,16.36623]
[1777516722199,40.77,75477.85,30.9,-0.19751,0.00012,16.36623]
[1777516722256,40.77,75477.85,30.9,-0.19751,0.00012,16.36623]
[1777516722355,40.77,75477.85,30.9,-0.19751,0.00012,16.36623]
[1777516724422,40.77,75481.03,30.9,-0.19716,0.00012,16.34942]
[1777516726226,40.77,75500.42,30.9,-0.19494,0.00011,16.24185]
[1777516727031,40.77,75508.6,30.9,-0.19401,0.00011,16.19626]
[1777516728096,40.77,75508.6,30.9,-0.19401,0.00011,16.19626]
[1777516728374,40.77,75508.6,30.9,-0.19401,0.00011,16.19626]
[1777516728463,40.77,75508.19,30.9,-0.19406,0.00011,16.19877]
[1777516728668,40.77,75508.19,30.9,-0.19406,0.00011,16.19877]
[1777516728860,40.77,75508.19,30.9,-0.19406,0.00011,16.19877]
[1777516728927,40.77,75508.19,30.9,-0.19406,0.00011,16.19877]
[1777516728957,40.77,75508.19,30.9,-0.19406,0.00011,16.19877]
[1777516728971,40.77,75508.19,30.9,-0.19406,0.00011,16.19877]
[1777516729127,40.77,75508.19,30.9,-0.19406,0.00011,16.19877]
[1777516729239,40.78,75507.11,30.9,-0.19419,0.00011,16.20513]
[1777516729936,40.78,75507.11,30.9,-0.19419,0.00011,16.20513]
[1777516730433,40.78,75507.11,30.9,-0.19419,0.00011,16.20513]
[1777516730438,40.78,75497.77,30.9,-0.19526,0.00011,16.25766]
[1777516730598,40.78,75497.77,30.9,-0.19526,0.00011,16.25766]
[1777516731001,40.78,75497.77,30.9,-0.19526,0.00011,16.25766]
[1777516731327,40.78,75497.77,30.9,-0.19526,0.00011,16.25766]
[1777516731336,40.78,75497.77,30.9,-0.19526,0.00011,16.25766]
[1777516733573,40.78,75496.74,30.9,-0.1954,0.00011,16.26407]
[1777516733745,40.78,75496.74,30.9,-0.1954,0.00011,16.26407]
[1777516734275,40.78,75496.74,30.9,-0.1954,0.00011,16.26407]
[1777516734376,40.78,75501.75,30.9,-0.19483,0.00011,16.2363]
[1777516734628,40.78,75501.75,30.9,-0.19483,0.00011,16.2363]
[1777516736180,40.78,75503.67,30.9,-0.19461,0.00011,16.22595]
[1777516736210,40.78,75503.67,30.9,-0.19461,0.00011,16.22595]
[1777516736269,40.78,75503.67,30.9,-0.19461,0.00011,16.22595]
[1777516736370,40.78,75503.67,30.9,-0.19461,0.00011,16.22595]
[1777516736405,40.78,75503.67,30.9,-0.19461,0.00011,16.22595]
[1777516736460,40.78,75506.22,30.9,-0.19433,0.00011,16.21209]
[1777516737798,40.78,75517.35,30.9,-0.19306,0.00011,16.14987]
[1777516741225,40.79,75515.08,30.9,-0.19333,0.00011,16.1633]
[1777516741597,40.79,75523.04,30.9,-0.19243,0.00011,16.11888]
[1777516742106,40.79,75523.04,30.9,-0.19243,0.00011,16.11888]
[1777516742155,40.8,75538.91,30.9,-0.19069,0.00011,16.03267]
[1777516742541,40.8,75538.91,30.9,-0.19069,0.00011,16.03267]
[1777516742772,40.8,75538.91,30.9,-0.19069,0.00011,16.03267]
[1777516742781,40.8,75538.91,30.9,-0.19069,0.00011,16.03267]
[1777516743240,40.8,75538.91,30.9,-0.19069,0.00011,16.03267]
[1777516743307,40.81,75552.14,30.9,-0.18925,0.00011,15.96092]
[1777516744037,40.81,75552.14,30.9,-0.18925,0.00011,15.96092]
[1777516744782,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516744860,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516744934,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745097,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745100,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745103,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745121,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745169,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745301,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745345,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745367,40.81,75554.53,30.9,-0.18899,0.00011,15.94783]
[1777516745773,40.81,75555.72,30.9,-0.18886,0.00011,15.9415]
[1777516745832,40.81,75555.72,30.9,-0.18886,0.00011,15.9415]
[1777516745935,40.81,75555.72,30.9,-0.18886,0.00011,15.9415]
[1777516746404,40.81,75555.72,30.9,-0.18886,0.00011,15.9415]
[1777516746456,40.81,75546.85,30.9,-0.18987,0.00011,15.99183]
[1777516746804,40.81,75546.85,30.9,-0.18987,0.00011,15.99183]
[1777516746820,40.81,75546.85,30.9,-0.18987,0.00011,15.99183]
[1777516747139,40.81,75546.85,30.9,-0.18987,0.00011,15.99183]
[1777516747271,40.81,75546.85,30.9,-0.18987,0.00011,15.99183]
[1777516747343,40.81,75556.4,30.9,-0.1888,0.00011,15.93826]
[1777516747765,40.81,75556.4,30.9,-0.1888,0.00011,15.93826]
[1777516747929,40.81,75556.4,30.9,-0.1888,0.00011,15.93826]
[1777516748188,40.81,75556.4,30.9,-0.1888,0.00011,15.93826]
[1777516748290,40.81,75554.22,30.9,-0.18905,0.00011,15.95091]
[1777516750471,40.81,75557.52,30.9,-0.18868,0.00011,15.93232]
[1777516750719,40.81,75559.37,30.9,-0.18848,0.00011,15.92242]
[1777516752456,40.81,75553.0,30.9,-0.18919,0.00011,15.95829]
[1777516753202,40.82,75552.52,30.9,-0.18926,0.00011,15.96153]
[1777516753377,40.82,75552.52,30.9,-0.18926,0.00011,15.96153]
[1777516753478,40.82,75550.24,30.9,-0.18952,0.00011,15.9746]
[1777516755936,40.82,75535.28,30.9,-0.19122,0.00011,16.05937]
[1777516760200,40.83,75543.67,30.9,-0.19034,0.00011,16.01581]
[1777516764134,40.83,75545.95,30.9,-0.1901,0.00011,16.00392]
[1777516765195,40.84,75549.65,30.9,-0.18969,0.00011,15.98343]
[1777516765225,40.84,75551.25,30.9,-0.18952,0.00011,15.97478]
[1777516768153,40.84,75554.23,30.9,-0.18919,0.00011,15.95847]
[1777516774372,40.84,75558.33,30.9,-0.18873,0.00011,15.93268]
[1777516780106,40.85,75565.43,30.9,-0.18797,0.00011,15.89476]
[1777516783866,40.85,75561.95,30.9,-0.18838,0.00011,15.91529]
[1777516784696,40.85,75563.25,30.9,-0.18824,0.00011,15.90826]
[1777516785143,40.86,75565.82,30.9,-0.18796,0.00011,15.89407]
[1777516790238,40.86,75560.41,30.9,-0.18858,0.00011,15.92565]
[1777516790248,40.86,75560.41,30.9,-0.18858,0.00011,15.92565]
[1777516790329,40.86,75560.41,30.9,-0.18858,0.00011,15.92565]
[1777516790337,40.86,75560.41,30.9,-0.18858,0.00011,15.92565]
[1777516790524,40.86,75560.41,30.9,-0.18858,0.00011,15.92565]
[1777516790550,40.86,75561.02,30.9,-0.18852,0.00011,15.92248]
[1777516790605,40.86,75561.02,30.9,-0.18852,0.00011,15.92248]
[1777516790627,40.86,75561.02,30.9,-0.18852,0.00011,15.92248]
[1777516790633,40.86,75561.02,30.9,-0.18852,0.00011,15.92248]
[1777516791360,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516791874,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516791920,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516791932,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516791951,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516792333,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516792540,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516792551,40.86,75545.01,30.9,-0.19033,0.00011,16.01277]
[1777516792376,40.86,75529.08,30.9,-0.19213,0.00011,16.10231]
[1777516792960,40.86,75529.08,30.9,-0.19213,0.00011,16.10231]
[1777516793343,40.86,75529.08,30.9,-0.19213,0.00011,16.10231]
[1777516793808,40.87,75522.44,30.9,-0.19295,0.00011,16.14256]
[1777516794311,40.87,75522.44,30.9,-0.19295,0.00011,16.14256]
[1777516794348,40.87,75522.44,30.9,-0.19295,0.00011,16.14256]
[1777516794412,40.88,75516.35,30.9,-0.19369,0.00011,16.17911]
[1777516795816,40.89,75510.54,30.9,-0.19441,0.00011,16.21467]
[1777516797200,40.9,75509.44,30.9,-0.19459,0.00011,16.22342]
[1777516797412,40.9,75509.44,30.9,-0.19459,0.00011,16.22342]
[1777516797506,40.91,75508.98,30.9,-0.19469,0.00011,16.22847]
[1777516800229,40.92,75512.24,30.9,-0.19437,0.00011,16.21304]
[1777516800602,40.92,75513.6,30.9,-0.19425,0.00011,16.20695]
[1777516800836,40.92,75513.6,30.9,-0.19425,0.00011,16.20695]
[1777516801094,40.92,75513.6,30.9,-0.19425,0.00011,16.20695]
[1777516801255,40.93,75524.44,30.9,-0.19304,0.00011,16.14798]
[1777516803597,40.93,75527.13,30.9,-0.19274,0.00011,16.13318]
[1777516804276,40.93,75527.57,30.9,-0.1927,0.00011,16.13118]
[1777516805283,40.93,75535.75,30.9,-0.19178,0.00011,16.08566]
[1777516807696,40.94,75541.66,30.9,-0.19112,0.00011,16.05318]
[1777516808101,40.94,75541.66,30.9,-0.19112,0.00011,16.05318]
[1777516808307,40.94,75547.89,30.9,-0.19043,0.00011,16.01847]
[1777516813200,40.94,75554.26,30.9,-0.18973,0.00011,15.98383]
[1777516814914,40.94,75563.22,30.9,-0.18874,0.00011,15.93417]
[1777516815691,40.94,75566.97,30.9,-0.18832,0.00011,15.91347]
[1777516817499,40.94,75566.98,30.9,-0.18833,0.00011,15.9137]
[1777516818597,40.95,75571.5,30.9,-0.18783,0.00011,15.88859]
[1777516819590,40.95,75577.66,30.9,-0.18715,0.00011,15.85428]
[1777516820416,40.95,75578.85,30.9,-0.18702,0.00011,15.84795]
[1777516820652,40.95,75584.28,30.9,-0.18643,0.00011,15.81777]
[1777516821398,40.95,75585.12,30.9,-0.18634,0.00011,15.8133]
[1777516822536,40.95,75585.12,30.9,-0.18634,0.00011,15.8133]
[1777516822586,40.95,75585.12,30.9,-0.18634,0.00011,15.8133]
[1777516822746,40.95,75585.21,30.9,-0.18633,0.00011,15.81307]
[1777516822798,40.95,75585.21,30.9,-0.18633,0.00011,15.81307]
[1777516822830,40.95,75585.21,30.9,-0.18633,0.00011,15.81307]
[1777516822849,40.95,75585.21,30.9,-0.18633,0.00011,15.81307]
[1777516823328,40.95,75585.21,30.9,-0.18633,0.00011,15.81307]
[1777516823600,40.95,75585.21,30.9,-0.18633,0.00011,15.81307]
[1777516823427,40.95,75562.04,30.9,-0.18892,0.00011,15.94329]
[1777516824081,40.95,75562.04,30.9,-0.18892,0.00011,15.94329]
[1777516824089,40.95,75562.04,30.9,-0.18892,0.00011,15.94329]
[1777516824096,40.95,75562.04,30.9,-0.18892,0.00011,15.94329]
[1777516824195,40.95,75562.04,30.9,-0.18892,0.00011,15.94329]
[1777516824306,40.95,75562.04,30.9,-0.18892,0.00011,15.94329]
[1777516824434,40.95,75543.98,30.9,-0.19095,0.00011,16.04493]
[1777516825091,40.95,75543.98,30.9,-0.19095,0.00011,16.04493]
[1777516825692,40.95,75539.96,30.9,-0.19142,0.00011,16.06789]
[1777516825881,40.95,75539.96,30.9,-0.19142,0.00011,16.06789]
[1777516826405,40.95,75539.96,30.9,-0.19142,0.00011,16.06789]
[1777516827271,40.96,75536.19,30.9,-0.19185,0.00011,16.0893]
[1777516832495,40.96,75541.5,30.9,-0.19124,0.00011,16.05655]
[1777516832988,40.96,75535.77,30.9,-0.19189,0.00011,16.08888]
[1777516832989,40.96,75535.77,30.9,-0.19189,0.00011,16.08888]
[1777516833498,40.96,75523.41,30.9,-0.1933,0.00011,16.15824]
[1777516833791,40.96,75523.41,30.9,-0.1933,0.00011,16.15824]
[1777516834035,40.96,75523.41,30.9,-0.1933,0.00011,16.15824]
[1777516834140,40.96,75523.41,30.9,-0.1933,0.00011,16.15824]
[1777516834505,40.96,75533.25,30.9,-0.19219,0.00011,16.10353]
[1777516835518,40.96,75533.25,30.9,-0.19219,0.00011,16.10353]
[1777516835864,40.96,75540.15,30.9,-0.19142,0.00011,16.06534]
[1777516836061,40.96,75540.15,30.9,-0.19142,0.00011,16.06534]
[1777516836172,40.96,75540.15,30.9,-0.19142,0.00011,16.06534]
[1777516836519,40.96,75547.45,30.9,-0.19059,0.00011,16.02448]
[1777516836848,40.96,75547.45,30.9,-0.19059,0.00011,16.02448]
[1777516837912,40.96,75552.46,30.9,-0.19003,0.00011,15.99662]
[1777516838530,40.96,75552.46,30.9,-0.19003,0.00011,15.99662]
[1777516840140,40.97,75557.87,30.9,-0.18944,0.00011,15.96684]
[1777516840343,40.97,75557.87,30.9,-0.18944,0.00011,15.96684]
[1777516840547,40.97,75549.24,30.9,-0.19041,0.00011,16.0155]
[1777516842018,40.97,75542.4,30.9,-0.19119,0.00011,16.05411]
[1777516843224,40.97,75540.74,30.9,-0.19138,0.00011,16.06366]
[1777516843229,40.97,75540.74,30.9,-0.19138,0.00011,16.06366]
[1777516843567,40.97,75541.46,30.9,-0.1913,0.00011,16.05985]
[1777516845830,40.97,75541.28,30.9,-0.19133,0.00011,16.06117]
[1777516845860,40.97,75541.28,30.9,-0.19133,0.00011,16.06117]
[1777516845893,40.97,75541.28,30.9,-0.19133,0.00011,16.06117]
[1777516846317,40.97,75541.28,30.9,-0.19133,0.00011,16.06117]
[1777516846589,40.97,75533.62,30.9,-0.1922,0.00011,16.10416]
[1777516847598,40.97,75533.62,30.9,-0.1922,0.00011,16.10416]
[1777516847596,40.97,75523.69,30.9,-0.19333,0.00011,16.15994]
[1777516847650,40.97,75523.69,30.9,-0.19333,0.00011,16.15994]
[1777516847783,40.97,75523.69,30.9,-0.19333,0.00011,16.15994]
[1777516850942,40.98,75524.7,30.9,-0.19323,0.00011,16.15491]
[1777516853600,40.98,75529.73,30.9,-0.19267,0.00011,16.12744]
[1777516853611,40.98,75529.73,30.9,-0.19267,0.00011,16.12744]
[1777516853683,40.98,75529.73,30.9,-0.19267,0.00011,16.12744]
[1777516853739,40.98,75530.48,30.9,-0.19258,0.00011,16.12326]
[1777516854031,40.98,75530.48,30.9,-0.19258,0.00011,16.12326]
[1777516854649,40.98,75547.47,30.9,-0.19067,0.00011,16.02859]
[1777516856663,40.98,75559.23,30.9,-0.18936,0.00011,15.96294]
[1777516857663,40.98,75559.23,30.9,-0.18936,0.00011,15.96294]
[1777516857694,40.98,75559.23,30.9,-0.18936,0.00011,15.96321]
[1777516858603,40.98,75570.51,30.9,-0.1881,0.00011,15.90025]
[1777516858979,40.98,75570.51,30.9,-0.1881,0.00011,15.90025]
[1777516859053,40.98,75570.51,30.9,-0.1881,0.00011,15.90025]
[1777516859061,40.98,75570.51,30.9,-0.1881,0.00011,15.90025]
[1777516859536,40.98,75570.51,30.9,-0.1881,0.00011,15.90025]
[1777516859559,40.98,75570.51,30.9,-0.1881,0.00011,15.90025]
[1777516859685,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516859949,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516860041,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516860294,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516860312,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516860484,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516860535,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516860610,40.98,75577.52,30.9,-0.18733,0.00011,15.86118]
[1777516861163,40.98,75564.42,30.9,-0.1888,0.00011,15.93528]
[1777516863549,40.99,75560.48,30.9,-0.18925,0.00011,15.95772]
[1777516865240,40.99,75563.06,30.9,-0.18897,0.00011,15.94389]
[1777516865859,40.99,75568.5,30.9,-0.18837,0.00011,15.9136]
[1777516866277,40.99,75568.5,30.9,-0.18837,0.00011,15.9136]
[1777516866930,40.99,75571.2,30.9,-0.18807,0.00011,15.89871]
[1777516868091,40.99,75573.35,30.9,-0.18784,0.00011,15.88688]
[1777516868151,40.99,75573.35,30.9,-0.18784,0.00011,15.88688]
[1777516869259,40.99,75568.47,30.9,-0.18839,0.00011,15.91451]
[1777516870550,40.99,75566.52,30.9,-0.18861,0.00011,15.92565]
[1777516870601,40.99,75566.52,30.9,-0.18861,0.00011,15.92565]
[1777516872472,40.99,75569.04,30.9,-0.18833,0.00011,15.9119]
[1777516874691,40.99,75572.95,30.9,-0.18791,0.00011,15.89039]
[1777516874816,41.0,75573.85,30.9,-0.18781,0.00011,15.88558]
[1777516876268,41.0,75576.47,30.9,-0.18752,0.00011,15.87111]
[1777516876331,41.0,75577.63,30.9,-0.1874,0.00011,15.86486]
[1777516876945,41.0,75577.63,30.9,-0.1874,0.00011,15.86486]
[1777516877342,41.0,75577.19,30.9,-0.18745,0.00011,15.86757]
[1777516881688,41.0,75582.06,30.9,-0.18692,0.00011,15.84073]
[1777516886741,41.0,75580.56,30.9,-0.18711,0.00011,15.85026]
[1777516889078,41.0,75584.99,30.9,-0.18662,0.00011,15.82574]
[1777516889288,41.0,75584.99,30.9,-0.18662,0.00011,15.82574]
[1777516890901,41.01,75591.02,30.9,-0.18596,0.00011,15.79226]
[1777516890905,41.01,75591.02,30.9,-0.18596,0.00011,15.79226]
[1777516890997,41.01,75591.02,30.9,-0.18596,0.00011,15.79226]
[1777516891626,41.01,75591.02,30.9,-0.18596,0.00011,15.79226]
[1777516891616,41.01,75585.66,30.9,-0.18652,0.00011,15.81827]
[1777516892065,41.01,75585.66,30.9,-0.18652,0.00011,15.81827]
[1777516892549,41.01,75585.66,30.9,-0.18652,0.00011,15.81827]
[1777516892572,41.01,75585.66,30.9,-0.18652,0.00011,15.81827]
[1777516892601,41.01,75585.66,30.9,-0.18652,0.00011,15.81827]
[1777516892650,41.01,75575.54,30.9,-0.18765,0.00011,15.87533]
[1777516894085,41.01,75566.84,30.9,-0.18864,0.00011,15.92464]
[1777516897487,41.01,75569.02,30.9,-0.1884,0.00011,15.91286]
[1777516901283,41.01,75571.8,30.9,-0.18811,0.00011,15.8982]
[1777516901601,41.01,75571.8,30.9,-0.18811,0.00011,15.8982]
[1777516904591,41.02,75577.21,30.9,-0.18752,0.00011,15.86864]
[1777516904631,41.02,75577.21,30.9,-0.18752,0.00011,15.86864]
[1777516904673,41.02,75578.92,30.9,-0.18733,0.00011,15.85933]
[1777516905237,41.02,75578.92,30.9,-0.18733,0.00011,15.85933]
[1777516905603,41.02,75578.92,30.9,-0.18733,0.00011,15.85933]
[1777516905626,41.02,75587.16,30.9,-0.18643,0.00011,15.81336]
[1777516907875,41.02,75586.31,30.9,-0.18653,0.00011,15.81858]
[1777516908031,41.02,75586.31,30.9,-0.18653,0.00011,15.81858]
[1777516912313,41.02,75589.15,30.9,-0.18623,0.00011,15.80357]
[1777516915586,41.03,75589.75,30.9,-0.18618,0.00011,15.80094]
[1777516915592,41.03,75589.75,30.9,-0.18618,0.00011,15.80094]
[1777516915623,41.03,75590.01,30.9,-0.18615,0.00011,15.79973]
[1777516920285,41.03,75590.16,30.9,-0.18616,0.00011,15.79981]
[1777516920806,41.03,75590.92,30.9,-0.18608,0.00011,15.79577]
[1777516921161,41.03,75590.92,30.9,-0.18608,0.00011,15.79577]
[1777516923007,41.03,75595.32,30.9,-0.1856,0.00011,15.77154]
[1777516923128,41.03,75589.53,30.9,-0.18624,0.00011,15.80434]
[1777516925465,41.03,75583.67,30.9,-0.1869,0.00011,15.83755]
[1777516925490,41.04,75585.44,30.9,-0.18671,0.00011,15.82789]
[1777516925813,41.04,75585.44,30.9,-0.18671,0.00011,15.82789]
[1777516930465,41.04,75589.63,30.9,-0.18626,0.00011,15.80529]
[1777516936220,41.04,75593.81,30.9,-0.18583,0.00011,15.78344]
[1777516939909,41.05,75588.38,30.9,-0.18645,0.00011,15.81466]
[1777516939984,41.05,75588.38,30.9,-0.18645,0.00011,15.81466]
[1777516940248,41.05,75585.74,30.9,-0.18674,0.00011,15.82968]
[1777516945285,41.05,75586.19,30.9,-0.18671,0.00011,15.82819]
[1777516946583,41.05,75586.19,30.9,-0.18671,0.00011,15.82819]
[1777516946608,41.05,75585.48,30.9,-0.18679,0.00011,15.83238]
[1777516949149,41.05,75585.59,30.9,-0.18679,0.00011,15.83226]
[1777516949313,41.05,75585.83,30.9,-0.18677,0.00011,15.8312]
[1777516950157,41.05,75585.83,30.9,-0.18677,0.00011,15.8312]
[1777516951210,41.05,75586.0,30.9,-0.18676,0.00011,15.83046]
[1777516951327,41.06,75585.53,30.9,-0.18678,0.00011,15.82894]
[1777516953277,41.06,75585.55,30.9,-0.18678,0.00011,15.82911]
[1777516953284,41.06,75585.55,30.9,-0.18678,0.00011,15.82911]
[1777516953341,41.06,75585.89,30.9,-0.18675,0.00011,15.8275]
[1777516957498,41.06,75586.69,30.9,-0.18667,0.00011,15.82365]
[1777516957511,41.06,75586.69,30.9,-0.18667,0.00011,15.82365]
[1777516957601,41.06,75586.69,30.9,-0.18667,0.00011,15.82365]
[1777516957685,41.06,75586.69,30.9,-0.18667,0.00011,15.82365]
[1777516957747,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516957771,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516957884,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516957920,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516957978,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516958030,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516958517,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516958710,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516958764,41.06,75587.89,30.9,-0.18654,0.00011,15.81713]
[1777516958692,41.06,75615.58,30.9,-0.18349,0.00011,15.66161]
[1777516959591,41.06,75615.58,30.9,-0.18349,0.00011,15.66161]
[1777516959692,41.06,75630.02,30.9,-0.18191,0.00011,15.58029]
[1777516964699,41.06,75640.56,30.9,-0.18077,0.00011,15.52145]
[1777516965457,41.06,75640.56,30.9,-0.18077,0.00011,15.52145]
[1777516967011,41.06,75648.45,30.9,-0.17993,0.00011,15.47734]
[1777516967033,41.06,75648.45,30.9,-0.17993,0.00011,15.47734]
[1777516967425,41.06,75648.45,30.9,-0.17993,0.00011,15.47734]
[1777516967526,41.06,75654.92,30.9,-0.17923,0.00011,15.44105]
[1777516969142,41.06,75657.05,30.9,-0.179,0.00011,15.42917]
[1777516969307,41.06,75657.05,30.9,-0.179,0.00011,15.42917]
[1777516969932,41.07,75657.19,30.9,-0.17899,0.00011,15.42855]
[1777516970947,41.07,75655.02,30.9,-0.17923,0.00011,15.44097]
[1777516972549,41.07,75654.2,30.9,-0.17932,0.00011,15.44576]
[1777516975385,41.07,75655.42,30.9,-0.1792,0.00011,15.43933]
[1777516975660,41.07,75655.42,30.9,-0.1792,0.00011,15.43933]
[1777516975743,41.07,75655.42,30.9,-0.1792,0.00011,15.43933]
[1777516976041,41.07,75657.01,30.9,-0.17903,0.00011,15.43068]
[1777516976502,41.07,75658.5,30.9,-0.17887,0.00011,15.42226]
[1777516977779,41.07,75658.5,30.9,-0.17887,0.00011,15.42226]
[1777516978082,41.07,75657.99,30.9,-0.17893,0.00011,15.42542]
[1777516978598,41.07,75657.99,30.9,-0.17893,0.00011,15.42542]
[1777516979493,41.07,75650.53,30.9,-0.17974,0.00011,15.46782]
[1777516979806,41.07,75643.33,30.9,-0.18053,0.00011,15.50866]
[1777516980326,41.07,75643.33,30.9,-0.18053,0.00011,15.50866]
[1777516981047,41.07,75638.44,30.9,-0.18106,0.00011,15.5364]
[1777516982086,41.07,75637.78,30.9,-0.18113,0.00011,15.54024]
[1777516982105,41.07,75637.78,30.9,-0.18113,0.00011,15.54024]
[1777516982189,41.07,75637.78,30.9,-0.18113,0.00011,15.54024]
[1777516982868,41.07,75643.09,30.9,-0.18056,0.00011,15.5104]
[1777516983478,41.07,75643.09,30.9,-0.18056,0.00011,15.5104]
[1777516983492,41.07,75643.09,30.9,-0.18056,0.00011,15.5104]
[1777516983554,41.07,75643.09,30.9,-0.18056,0.00011,15.5104]
[1777516984558,41.07,75632.17,30.9,-0.18175,0.00011,15.57235]
[1777516985927,41.07,75630.32,30.9,-0.18196,0.00011,15.58289]
[1777516988432,41.08,75632.94,30.9,-0.18168,0.00011,15.56833]
[1777516988942,41.08,75634.28,30.9,-0.18153,0.00011,15.5609]
[1777516988960,41.08,75634.28,30.9,-0.18153,0.00011,15.5609]
[1777516990107,41.08,75641.0,30.9,-0.1808,0.00011,15.52314]
[1777516990573,41.08,75641.0,30.9,-0.1808,0.00011,15.52314]
[1777516992100,41.08,75648.99,30.9,-0.17994,0.00011,15.47832]
[1777516996291,41.08,75656.37,30.9,-0.17916,0.00011,15.43751]
[1777516998657,41.08,75642.08,30.9,-0.18072,0.00011,15.51885]
[1777517003692,41.08,75642.86,30.9,-0.18065,0.00011,15.51522]
[1777517008728,41.09,75643.15,30.9,-0.18063,0.00011,15.51428]
[1777517009338,41.09,75643.15,30.9,-0.18063,0.00011,15.51428]
[1777517009515,41.09,75643.15,30.9,-0.18063,0.00011,15.51428]
[1777517010221,41.09,75640.44,30.9,-0.18093,0.00011,15.52969]
[1777517014074,41.09,75636.67,30.9,-0.18131,0.00011,15.54697]
[1777517015352,41.09,75637.51,30.9,-0.18122,0.00011,15.54241]
[1777517017488,41.09,75641.0,30.9,-0.18085,0.00011,15.52293]
[1777517022288,41.09,75643.67,30.9,-0.18057,0.00011,15.50849]
[1777517023102,41.09,75637.47,30.9,-0.18124,0.00011,15.54357]
[1777517024720,41.09,75635.2,30.9,-0.18149,0.00011,15.55644]
[1777517024756,41.09,75635.2,30.9,-0.18149,0.00011,15.55644]
[1777517025086,41.09,75632.87,30.9,-0.18175,0.00011,15.56956]
[1777517025170,41.09,75632.87,30.9,-0.18175,0.00011,15.56956]
[1777517025301,41.09,75632.87,30.9,-0.18175,0.00011,15.56956]
[1777517025424,41.09,75632.87,30.9,-0.18175,0.00011,15.56956]
[1777517025501,41.09,75632.87,30.9,-0.18175,0.00011,15.56956]
[1777517025850,41.09,75612.33,30.9,-0.18399,0.00011,15.6852]
[1777517027211,41.09,75609.62,30.9,-0.1843,0.00011,15.70071]
[1777517030951,41.09,75612.34,30.9,-0.184,0.00011,15.68556]
[1777517036447,41.1,75610.16,30.9,-0.18424,0.00011,15.69808]
[1777517037604,41.1,75610.22,30.9,-0.18424,0.00011,15.69779]
[1777517037639,41.1,75609.66,30.9,-0.1843,0.00011,15.70099]
[1777517041076,41.1,75607.61,30.9,-0.18454,0.00011,15.71304]
[1777517041912,41.1,75606.77,30.9,-0.18463,0.00011,15.71794]
[1777517047174,41.1,75602.88,30.9,-0.18507,0.00011,15.7405]
[1777517052347,41.1,75604.57,30.9,-0.1849,0.00011,15.7317]
[1777517052691,41.1,75604.57,30.9,-0.1849,0.00011,15.7317]
[1777517054801,41.1,75604.47,30.9,-0.18492,0.00011,15.73255]
[1777517056587,41.1,75599.66,30.9,-0.18545,0.00011,15.75983]
[1777517056660,41.1,75599.66,30.9,-0.18545,0.00011,15.75983]
[1777517057168,41.1,75592.55,30.9,-0.18624,0.00011,15.79981]
[1777517057354,41.1,75592.55,30.9,-0.18624,0.00011,15.79981]
[1777517057824,41.1,75592.55,30.9,-0.18624,0.00011,15.79981]
[1777517057883,41.11,75585.23,30.9,-0.18705,0.00011,15.84103]
[1777517058608,41.11,75585.23,30.9,-0.18705,0.00011,15.84103]
[1777517061768,41.11,75581.35,30.9,-0.18749,0.00011,15.86299]
[1777517061781,41.11,75581.35,30.9,-0.18749,0.00011,15.86299]
[1777517061827,41.11,75580.85,30.9,-0.18755,0.00011,15.8659]
[1777517061921,41.11,75580.85,30.9,-0.18755,0.00011,15.8659]
[1777517062447,41.11,75580.85,30.9,-0.18755,0.00011,15.8659]
[1777517062546,41.11,75577.73,30.9,-0.1879,0.00011,15.88348]
[1777517063774,41.11,75577.73,30.9,-0.1879,0.00011,15.88348]
[1777517063809,41.11,75577.73,30.9,-0.1879,0.00011,15.88348]
[1777517063873,41.11,75577.73,30.9,-0.1879,0.00011,15.88348]
[1777517064372,41.11,75588.89,30.9,-0.18666,0.00011,15.82118]
[1777517070163,41.11,75598.37,30.9,-0.18564,0.00011,15.76932]
[1777517075197,41.12,75596.84,30.9,-0.18579,0.00011,15.77479]
[1777517076473,41.12,75596.84,30.9,-0.18579,0.00011,15.77479]
[1777517076574,41.12,75597.52,30.9,-0.18572,0.00011,15.7712]
[1777517082246,41.12,75598.0,30.9,-0.18568,0.00011,15.76908]
[1777517087282,41.12,75598.97,30.9,-0.18558,0.00011,15.7641]
[1777517092316,41.12,75600.63,30.9,-0.18541,0.00011,15.75536]
[1777517094045,41.12,75599.49,30.9,-0.18554,0.00011,15.76187]
[1777517094057,41.12,75599.49,30.9,-0.18554,0.00011,15.76187]
[1777517099780,41.12,75589.8,30.9,-0.18662,0.00011,15.81646]
[1777517100348,41.12,75588.48,30.9,-0.18676,0.00011,15.82389]
[1777517100405,41.12,75588.48,30.9,-0.18676,0.00011,15.82389]
[1777517100786,41.12,75588.48,30.9,-0.18676,0.00011,15.82389]
[1777517101006,41.12,75590.19,30.9,-0.18657,0.00011,15.81434]
[1777517101050,41.12,75590.19,30.9,-0.18657,0.00011,15.81434]
[1777517101089,41.12,75590.19,30.9,-0.18657,0.00011,15.81434]
[1777517101379,41.12,75590.19,30.9,-0.18657,0.00011,15.81434]
[1777517101630,41.12,75590.19,30.9,-0.18657,0.00011,15.81434]
[1777517101722,41.12,75590.19,30.9,-0.18657,0.00011,15.81434]
[1777517101910,41.12,75604.38,30.9,-0.18501,0.00011,15.73483]
[1777517103395,41.12,75614.15,30.9,-0.18393,0.00011,15.68004]
[1777517104597,41.12,75614.15,30.9,-0.18393,0.00011,15.68004]
[1777517105460,41.12,75614.03,30.9,-0.18395,0.00011,15.68079]
[1777517105496,41.12,75614.03,30.9,-0.18395,0.00011,15.68079]
[1777517106362,41.12,75618.95,30.9,-0.18341,0.00011,15.65322]
[1777517107131,41.13,75621.37,30.9,-0.18315,0.00011,15.63973]
[1777517107172,41.13,75621.37,30.9,-0.18315,0.00011,15.63973]
[1777517107365,41.13,75621.37,30.9,-0.18315,0.00011,15.63973]
[1777517107538,41.13,75621.37,30.9,-0.18315,0.00011,15.63973]
[1777517107896,41.13,75625.2,30.9,-0.18273,0.00011,15.61833]
[1777517107950,41.13,75625.2,30.9,-0.18273,0.00011,15.61833]
[1777517108043,41.13,75625.2,30.9,-0.18273,0.00011,15.61833]
[1777517108066,41.13,75625.2,30.9,-0.18273,0.00011,15.61833]
[1777517108332,41.13,75625.2,30.9,-0.18273,0.00011,15.61833]
[1777517108336,41.13,75625.2,30.9,-0.18273,0.00011,15.61833]
[1777517108656,41.13,75625.2,30.9,-0.18273,0.00011,15.61833]
[1777517108698,41.13,75621.62,30.9,-0.18312,0.00011,15.63845]
[1777517109913,41.13,75621.62,30.9,-0.18312,0.00011,15.63845]
[1777517110104,41.13,75615.61,30.9,-0.18378,0.00011,15.67234]
[1777517110446,41.13,75606.72,30.9,-0.18476,0.00011,15.72233]
[1777517111153,41.13,75606.72,30.9,-0.18476,0.00011,15.72233]
[1777517112471,41.13,75606.77,30.9,-0.18476,0.00011,15.7222]
[1777517112826,41.13,75606.77,30.9,-0.18476,0.00011,15.7222]
[1777517112856,41.13,75606.77,30.9,-0.18476,0.00011,15.7222]
[1777517113042,41.13,75606.84,30.9,-0.18476,0.00011,15.72212]
[1777517113098,41.13,75606.84,30.9,-0.18476,0.00011,15.72212]
[1777517113598,41.13,75606.84,30.9,-0.18476,0.00011,15.72212]
[1777517113610,41.13,75606.84,30.9,-0.18476,0.00011,15.72212]
[1777517113896,41.13,75591.9,30.9,-0.18641,0.00011,15.80588]
[1777517115110,41.13,75584.23,30.9,-0.18726,0.00011,15.84888]
[1777517115143,41.13,75584.23,30.9,-0.18726,0.00011,15.84888]
[1777517115181,41.13,75584.23,30.9,-0.18726,0.00011,15.84888]
[1777517116157,41.13,75581.92,30.9,-0.18751,0.00011,15.86179]
[1777517116354,41.13,75581.92,30.9,-0.18751,0.00011,15.86179]
[1777517116488,41.13,75578.59,30.9,-0.18788,0.00011,15.8804]
[1777517118390,41.13,75579.49,30.9,-0.18778,0.00011,15.87542]
[1777517118700,41.13,75579.49,30.9,-0.18778,0.00011,15.87542]
[1777517120975,41.13,75569.01,30.9,-0.18895,0.00011,15.93418]
[1777517125930,41.13,75565.51,30.9,-0.18935,0.00011,15.95377]
[1777517126085,41.13,75566.4,30.9,-0.18925,0.00011,15.94878]
[1777517126173,41.13,75566.4,30.9,-0.18925,0.00011,15.94878]
[1777517126825,41.13,75559.04,30.9,-0.19007,0.00011,15.98987]
[1777517128209,41.13,75554.57,30.9,-0.19057,0.00011,16.01488]
[1777517128800,41.13,75554.57,30.9,-0.19057,0.00011,16.01488]
[1777517129034,41.13,75549.83,30.9,-0.1911,0.00011,16.04135]
[1777517129361,41.13,75549.83,30.9,-0.1911,0.00011,16.04135]
[1777517129394,41.13,75549.83,30.9,-0.1911,0.00011,16.04135]
[1777517129672,41.13,75549.83,30.9,-0.1911,0.00011,16.04135]
[1777517129972,41.13,75537.75,30.9,-0.19247,0.00011,16.10867]
[1777517132879,41.13,75528.32,30.9,-0.1935,0.00011,16.15673]
[1777517134173,41.13,75529.27,30.9,-0.19339,0.00011,16.15143]
[1777517135924,41.13,75535.07,30.9,-0.19273,0.00011,16.11917]
[1777517137675,41.13,75539.71,30.9,-0.19221,0.00011,16.09344]
[1777517137753,41.13,75539.71,30.9,-0.19221,0.00011,16.09344]
[1777517137953,41.13,75543.34,30.9,-0.1918,0.00011,16.0733]
[1777517138643,41.13,75554.03,30.9,-0.1906,0.00011,16.0137]
[1777517139022,41.13,75554.03,30.9,-0.1906,0.00011,16.0137]
[1777517144689,41.13,75559.28,30.9,-0.19002,0.00011,15.98494]
[1777517148780,41.13,75559.31,30.9,-0.19002,0.00011,15.9851]
[1777517148802,41.13,75559.31,30.9,-0.19002,0.00011,15.9851]
[1777517149597,41.13,75560.04,30.9,-0.18994,0.00011,15.98114]
[1777517149823,41.13,75572.64,30.9,-0.18854,0.00011,15.91089]
[1777517150404,41.13,75572.64,30.9,-0.18854,0.00011,15.91089]
[1777517150406,41.13,75572.64,30.9,-0.18854,0.00011,15.91089]
[1777517150483,41.13,75572.64,30.9,-0.18854,0.00011,15.91089]
[1777517150505,41.13,75572.64,30.9,-0.18854,0.00011,15.91089]
[1777517150516,41.13,75572.64,30.9,-0.18854,0.00011,15.91089]
[1777517150652,41.13,75572.64,30.9,-0.18854,0.00011,15.91089]
[1777517150977,41.13,75584.45,30.9,-0.18723,0.00011,15.8452]
[1777517152228,41.13,75587.43,30.9,-0.1869,0.00011,15.82852]
[1777517152882,41.13,75587.43,30.9,-0.1869,0.00011,15.82852]
[1777517158788,41.14,75587.71,30.9,-0.18689,0.00011,15.82815]
[1777517159503,41.14,75587.71,30.9,-0.18689,0.00011,15.82815]
[1777517159523,41.14,75587.71,30.9,-0.18689,0.00011,15.82815]
[1777517159527,41.14,75587.71,30.9,-0.18689,0.00011,15.82815]
[1777517159801,41.14,75587.71,30.9,-0.18689,0.00011,15.82815]
[1777517159888,41.14,75587.71,30.9,-0.18689,0.00011,15.82815]
[1777517159973,41.14,75581.3,30.9,-0.18761,0.00011,15.86438]
[1777517160247,41.14,75581.3,30.9,-0.18761,0.00011,15.86438]
[1777517160424,41.14,75581.3,30.9,-0.18761,0.00011,15.86438]
[1777517160477,41.14,75581.3,30.9,-0.18761,0.00011,15.86438]
[1777517160663,41.14,75581.3,30.9,-0.18761,0.00011,15.86438]
[1777517160802,41.14,75564.83,30.9,-0.18945,0.00011,15.95642]
[1777517161175,41.14,75564.83,30.9,-0.18945,0.00011,15.95642]
[1777517161221,41.14,75564.83,30.9,-0.18945,0.00011,15.95642]
[1777517161596,41.14,75564.83,30.9,-0.18945,0.00011,15.95642]
[1777517162019,41.14,75554.14,30.9,-0.19065,0.00011,16.01647]
[1777517168017,41.14,75557.23,30.9,-0.19031,0.00011,15.9995]
[1777517168030,41.15,75554.43,30.9,-0.19065,0.00011,16.01617]
[1777517168126,41.15,75554.43,30.9,-0.19065,0.00011,16.01617]
[1777517169349,41.15,75549.96,30.9,-0.19115,0.00011,16.04108]
[1777517172892,41.15,75561.69,30.9,-0.18984,0.00011,15.97598]
[1777517173175,41.15,75561.69,30.9,-0.18984,0.00011,15.97598]
[1777517173889,41.15,75561.69,30.9,-0.18984,0.00011,15.97598]
[1777517173952,41.15,75561.69,30.9,-0.18984,0.00011,15.97598]
[1777517173988,41.15,75565.47,30.9,-0.18942,0.00011,15.95499]
[1777517174040,41.15,75565.47,30.9,-0.18942,0.00011,15.95499]
[1777517174042,41.15,75565.47,30.9,-0.18942,0.00011,15.95499]
[1777517174095,41.15,75565.47,30.9,-0.18942,0.00011,15.95499]
[1777517174597,41.15,75565.47,30.9,-0.18942,0.00011,15.95499]
[1777517174894,41.15,75565.47,30.9,-0.18942,0.00011,15.95499]
[1777517176956,41.15,75574.49,30.9,-0.18841,0.00011,15.90478]
[1777517177611,41.15,75574.62,30.9,-0.1884,0.00011,15.90412]
[1777517177631,41.15,75574.62,30.9,-0.1884,0.00011,15.90412]
[1777517177700,41.15,75574.62,30.9,-0.1884,0.00011,15.90412]
[1777517177732,41.15,75574.62,30.9,-0.1884,0.00011,15.90412]
[1777517177927,41.15,75584.28,30.9,-0.18733,0.00011,15.8502]
[1777517180141,41.15,75588.94,30.9,-0.18682,0.00011,15.82437]
[1777517180948,41.15,75593.88,30.9,-0.18627,0.00011,15.79689]
[1777517181223,41.15,75593.88,30.9,-0.18627,0.00011,15.79689]
[1777517181955,41.15,75590.03,30.9,-0.1867,0.00011,15.8185]
[1777517182188,41.15,75590.03,30.9,-0.1867,0.00011,15.8185]
[1777517182197,41.15,75590.03,30.9,-0.1867,0.00011,15.8185]
[1777517182251,41.15,75590.03,30.9,-0.1867,0.00011,15.8185]
[1777517182962,41.15,75580.01,30.9,-0.18782,0.00011,15.87508]
[1777517183726,41.15,75580.01,30.9,-0.18782,0.00011,15.87508]
[1777517184279,41.15,75573.22,30.9,-0.18858,0.00011,15.91326]
[1777517188433,41.16,75573.83,30.9,-0.18853,0.00011,15.91053]
[1777517190620,41.16,75576.82,30.9,-0.1882,0.00011,15.89419]
[1777517190671,41.16,75576.82,30.9,-0.1882,0.00011,15.89419]
[1777517190695,41.16,75576.82,30.9,-0.1882,0.00011,15.89419]
[1777517190839,41.16,75576.82,30.9,-0.1882,0.00011,15.89419]
[1777517191018,41.16,75579.45,30.9,-0.18787,0.00011,15.87519]
[1777517191590,41.16,75579.45,30.9,-0.18787,0.00011,15.87519]
[1777517191605,41.16,75579.45,30.9,-0.18787,0.00011,15.87519]
[1777517191821,41.16,75579.45,30.9,-0.18787,0.00011,15.87519]
[1777517191839,41.16,75579.45,30.9,-0.18787,0.00011,15.87519]
[1777517192028,41.16,75572.88,30.9,-0.18861,0.00011,15.9119]
[1777517193035,41.16,75559.44,30.9,-0.19011,0.00011,15.98728]
[1777517193597,41.16,75559.44,30.9,-0.19011,0.00011,15.98728]
[1777517194177,41.16,75556.75,30.9,-0.19042,0.00011,16.00235]
[1777517195795,41.16,75557.04,30.9,-0.19039,0.00011,16.00081]
[1777517195941,41.16,75557.04,30.9,-0.19039,0.00011,16.00081]
[1777517196031,41.16,75557.04,30.9,-0.19039,0.00011,16.00089]
[1777517196297,41.16,75557.04,30.9,-0.19039,0.00011,16.00089]
[1777517201078,41.16,75548.66,30.9,-0.19134,0.00011,16.04806]
[1777517201319,41.16,75548.66,30.9,-0.19134,0.00011,16.04806]
[1777517201472,41.16,75548.66,30.9,-0.19134,0.00011,16.04806]
[1777517201625,41.16,75550.43,30.9,-0.19114,0.00011,16.0385]
[1777517202103,41.16,75561.49,30.9,-0.1899,0.00011,15.9769]
[1777517207162,41.16,75567.71,30.9,-0.18922,0.00011,15.94279]
[1777517207596,41.16,75567.71,30.9,-0.18922,0.00011,15.94279]
[1777517209127,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517209131,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517209410,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517209416,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517209424,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517209474,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517209533,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517209562,41.16,75572.57,30.9,-0.18869,0.00011,15.91601]
[1777517210042,41.17,75574.06,30.9,-0.18852,0.00011,15.90796]
[1777517210501,41.17,75574.06,30.9,-0.18852,0.00011,15.90796]
[1777517210912,41.17,75574.06,30.9,-0.18852,0.00011,15.90796]
[1777517211054,41.17,75574.06,30.9,-0.18852,0.00011,15.90796]
[1777517210990,41.17,75587.56,30.9,-0.18702,0.00011,15.83251]
[1777517211959,41.17,75587.56,30.9,-0.18702,0.00011,15.83251]
[1777517211970,41.17,75597.33,30.9,-0.18595,0.00011,15.778]
[1777517214538,41.17,75602.23,30.9,-0.18541,0.00011,15.7508]
[1777517215685,41.17,75601.77,30.9,-0.18547,0.00011,15.75352]
[1777517221829,41.17,75607.19,30.9,-0.18489,0.00011,15.7241]
[1777517222251,41.17,75607.51,30.9,-0.18485,0.00011,15.72248]
[1777517222279,41.17,75607.51,30.9,-0.18485,0.00011,15.72248]
[1777517222800,41.17,75607.51,30.9,-0.18485,0.00011,15.72248]
[1777517223014,41.17,75607.51,30.9,-0.18485,0.00011,15.72248]
[1777517223069,41.17,75607.44,30.9,-0.18487,0.00011,15.72307]
[1777517223598,41.17,75607.44,30.9,-0.18487,0.00011,15.72307]
[1777517223849,41.17,75607.44,30.9,-0.18487,0.00011,15.72307]
[1777517223992,41.17,75607.44,30.9,-0.18487,0.00011,15.72307]
[1777517224040,41.17,75607.44,30.9,-0.18487,0.00011,15.72307]
[1777517224036,41.17,75619.64,30.9,-0.18353,0.00011,15.65476]
[1777517226513,41.17,75622.69,30.9,-0.1832,0.00011,15.63777]
[1777517226559,41.17,75622.69,30.9,-0.1832,0.00011,15.63777]
[1777517226591,41.17,75622.69,30.9,-0.1832,0.00011,15.63777]
[1777517226975,41.17,75623.74,30.9,-0.18309,0.00011,15.63201]
[1777517227506,41.17,75623.74,30.9,-0.18309,0.00011,15.63201]
[1777517227524,41.17,75623.74,30.9,-0.18309,0.00011,15.63201]
[1777517228665,41.17,75625.59,30.9,-0.18288,0.00011,15.62163]
[1777517229702,41.17,75631.52,30.9,-0.18224,0.00011,15.58834]
[1777517233322,41.17,75639.13,30.9,-0.18142,0.00011,15.54593]
[1777517234525,41.17,75639.7,30.9,-0.18136,0.00011,15.54284]
[1777517237713,41.18,75635.99,30.9,-0.18177,0.00011,15.56404]
[1777517237808,41.18,75635.99,30.9,-0.18177,0.00011,15.56404]
[1777517239505,41.18,75626.24,30.9,-0.18283,0.00011,15.61898]
[1777517239880,41.18,75626.24,30.9,-0.18283,0.00011,15.61898]
[1777517241286,41.18,75618.35,30.9,-0.1837,0.00011,15.66331]
[1777517242037,41.18,75618.35,30.9,-0.1837,0.00011,15.66331]
[1777517242236,41.18,75616.87,30.9,-0.18386,0.00011,15.67154]
[1777517247028,41.18,75610.48,30.9,-0.18455,0.00011,15.70714]
[1777517247131,41.18,75612.78,30.9,-0.1843,0.00011,15.69416]
[1777517247672,41.18,75612.78,30.9,-0.1843,0.00011,15.69416]
[1777517248053,41.18,75612.78,30.9,-0.1843,0.00011,15.69416]
[1777517252806,41.17,75620.58,30.9,-0.18341,0.00011,15.64589]
[1777517254185,41.17,75623.57,30.9,-0.18308,0.00011,15.62909]
[1777517254227,41.17,75623.57,30.9,-0.18308,0.00011,15.62909]
[1777517254910,41.17,75623.57,30.9,-0.18308,0.00011,15.62909]
[1777517258399,41.18,75625.24,30.9,-0.1829,0.00011,15.6198]
[1777517259175,41.18,75625.04,30.9,-0.18292,0.00011,15.62095]
[1777517259814,41.18,75625.04,30.9,-0.18292,0.00011,15.62095]
[1777517259909,41.18,75625.04,30.9,-0.18292,0.00011,15.62095]
[1777517260336,41.18,75626.46,30.9,-0.18276,0.00011,15.61299]
[1777517260533,41.18,75626.46,30.9,-0.18276,0.00011,15.61299]
[1777517261083,41.18,75626.46,30.9,-0.18276,0.00011,15.61299]
[1777517260942,41.18,75625.54,30.9,-0.18287,0.00011,15.61819]
[1777517261904,41.18,75612.68,30.9,-0.18427,0.00011,15.69039]
[1777517262198,41.18,75612.68,30.9,-0.18427,0.00011,15.69039]
[1777517262325,41.18,75612.68,30.9,-0.18427,0.00011,15.69039]
[1777517262814,41.18,75612.68,30.9,-0.18427,0.00011,15.69039]
[1777517268718,41.18,75612.31,30.9,-0.18432,0.00011,15.69292]
[1777517268828,41.18,75612.31,30.9,-0.18432,0.00011,15.69292]
[1777517268920,41.18,75612.5,30.9,-0.1843,0.00011,15.69194]
[1777517270743,41.18,75618.87,30.9,-0.18361,0.00011,15.65623]
[1777517276845,41.18,75620.15,30.9,-0.18346,0.00011,15.64893]
[1777517278707,41.18,75617.44,30.9,-0.18376,0.00011,15.66411]
[1777517279178,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279263,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279288,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279354,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279382,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279529,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279598,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279625,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517279948,41.18,75618.16,30.9,-0.18368,0.00011,15.66004]
[1777517280068,41.18,75608.22,30.9,-0.18477,0.00011,15.71575]
[1777517280293,41.18,75608.22,30.9,-0.18477,0.00011,15.71575]
[1777517280574,41.18,75608.22,30.9,-0.18477,0.00011,15.71575]
[1777517280587,41.18,75608.22,30.9,-0.18477,0.00011,15.71575]
[1777517280651,41.18,75591.54,30.9,-0.18661,0.00011,15.80929]
[1777517281584,41.18,75591.54,30.9,-0.18661,0.00011,15.80929]
[1777517281620,41.18,75591.54,30.9,-0.18661,0.00011,15.80929]
[1777517281627,41.18,75591.54,30.9,-0.18661,0.00011,15.80929]
[1777517281658,41.18,75579.47,30.9,-0.18795,0.00011,15.87682]
[1777517283006,41.18,75579.47,30.9,-0.18795,0.00011,15.87682]
[1777517286470,41.18,75582.31,30.9,-0.18764,0.00011,15.86132]
[1777517287120,41.18,75582.31,30.9,-0.18764,0.00011,15.86132]
[1777517287134,41.18,75582.31,30.9,-0.18764,0.00011,15.86132]
[1777517287336,41.18,75580.45,30.9,-0.18785,0.00011,15.87182]
[1777517287437,41.18,75580.45,30.9,-0.18785,0.00011,15.87182]
[1777517287513,41.18,75580.45,30.9,-0.18785,0.00011,15.87182]
[1777517288019,41.18,75580.45,30.9,-0.18785,0.00011,15.87182]
[1777517288144,41.18,75567.19,30.9,-0.18933,0.00011,15.94606]
[1777517288314,41.18,75567.19,30.9,-0.18933,0.00011,15.94606]
[1777517288506,41.18,75567.19,30.9,-0.18933,0.00011,15.94606]
[1777517291668,41.18,75554.74,30.9,-0.19073,0.00011,16.01556]
[1777517292402,41.18,75556.52,30.9,-0.19053,0.00011,16.00568]
[1777517292463,41.18,75556.52,30.9,-0.19053,0.00011,16.00568]
[1777517292610,41.18,75556.52,30.9,-0.19053,0.00011,16.00568]
[1777517292959,41.18,75556.52,30.9,-0.19053,0.00011,16.00568]
[1777517292965,41.18,75556.52,30.9,-0.19053,0.00011,16.00568]
[1777517293038,41.18,75564.67,30.9,-0.18962,0.00011,15.96031]
[1777517293742,41.18,75578.72,30.9,-0.18806,0.00011,15.88201]
[1777517296112,41.18,75582.07,30.9,-0.18768,0.00011,15.86338]
[1777517302572,41.18,75579.22,30.9,-0.18801,0.00011,15.87997]
[1777517302577,41.18,75579.22,30.9,-0.18801,0.00011,15.87997]
[1777517302579,41.18,75579.22,30.9,-0.18801,0.00011,15.87997]
[1777517303168,41.18,75579.86,30.9,-0.18794,0.00011,15.87647]
[1777517304788,41.18,75580.87,30.9,-0.18783,0.00011,15.87086]
[1777517305206,41.18,75583.11,30.9,-0.18759,0.00011,15.85844]
[1777517307046,41.18,75586.69,30.9,-0.18719,0.00011,15.83843]
[1777517307981,41.18,75587.89,30.9,-0.18706,0.00011,15.83172]
[1777517307985,41.18,75597.33,30.9,-0.18601,0.00011,15.77892]
[1777517311235,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517311241,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517311334,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517311383,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517311466,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517311470,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517311667,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517312107,41.19,75595.92,30.9,-0.18617,0.00011,15.78708]
[1777517311867,41.19,75579.48,30.9,-0.18796,0.00011,15.87469]
[1777517312597,41.19,75579.48,30.9,-0.18796,0.00011,15.87469]
[1777517313090,41.19,75569.8,30.9,-0.18904,0.00011,15.92881]
[1777517318687,41.19,75569.63,30.9,-0.18907,0.00011,15.9302]
[1777517319600,41.19,75570.31,30.9,-0.18899,0.00011,15.92651]
[1777517320143,41.19,75570.31,30.9,-0.18899,0.00011,15.92651]
[1777517320400,41.19,75573.09,30.9,-0.18868,0.00011,15.91111]
[1777517323885,41.19,75577.38,30.9,-0.18822,0.00011,15.88758]
[1777517328986,41.19,75578.07,30.9,-0.18816,0.00011,15.88461]
[1777517334022,41.2,75577.06,30.9,-0.18828,0.00011,15.89103]
[1777517334335,41.2,75577.06,30.9,-0.18828,0.00011,15.89103]
[1777517334366,41.2,75577.06,30.9,-0.18828,0.00011,15.89103]
[1777517334758,41.2,75577.06,30.9,-0.18828,0.00011,15.89103]
[1777517334763,41.2,75577.06,30.9,-0.18828,0.00011,15.89103]
[1777517335029,41.2,75582.8,30.9,-0.18765,0.00011,15.85913]
[1777517335199,41.2,75582.8,30.9,-0.18765,0.00011,15.85913]
[1777517337264,41.2,75591.18,30.9,-0.18672,0.00011,15.81221]
[1777517343085,41.2,75597.7,30.9,-0.186,0.00011,15.77601]
[1777517344620,41.2,75595.51,30.9,-0.18625,0.00011,15.78833]
[1777517345520,41.2,75592.49,30.9,-0.18658,0.00011,15.8053]
[1777517346407,41.2,75592.44,30.9,-0.18659,0.00011,15.80564]
[1777517346981,41.2,75592.44,30.9,-0.18659,0.00011,15.80564]
[1777517347038,41.2,75592.44,30.9,-0.18659,0.00011,15.80564]
[1777517347192,41.2,75589.54,30.9,-0.18691,0.00011,15.82194]
[1777517348697,41.2,75581.54,30.9,-0.1878,0.00011,15.86664]
[1777517350552,41.2,75595.62,30.9,-0.18624,0.00011,15.78829]
[1777517351143,41.2,75593.85,30.9,-0.18644,0.00011,15.79837]
[1777517351722,41.2,75593.85,30.9,-0.18644,0.00011,15.79837]
[1777517352346,41.2,75596.78,30.9,-0.18612,0.00011,15.78202]
[1777517352464,41.2,75596.78,30.9,-0.18612,0.00011,15.78202]
[1777517354521,41.2,75601.41,30.9,-0.18561,0.00011,15.75626]
[1777517354562,41.2,75601.41,30.9,-0.18561,0.00011,15.75626]
[1777517356637,41.2,75602.34,30.9,-0.18551,0.00011,15.75126]
[1777517357211,41.2,75602.34,30.9,-0.18551,0.00011,15.75126]
[1777517358425,41.2,75605.63,30.9,-0.18516,0.00011,15.73308]
[1777517358541,41.2,75605.63,30.9,-0.18516,0.00011,15.73308]
[1777517361530,41.2,75616.86,30.9,-0.18393,0.00011,15.67065]
[1777517362219,41.2,75604.85,30.9,-0.18526,0.00011,15.73814]
[1777517363422,41.2,75598.97,30.9,-0.18591,0.00011,15.77118]
[1777517364606,41.2,75598.97,30.9,-0.18591,0.00011,15.77118]
[1777517364756,41.2,75598.97,30.9,-0.18591,0.00011,15.77118]
[1777517364805,41.2,75598.97,30.9,-0.18591,0.00011,15.77118]
[1777517364880,41.2,75598.97,30.9,-0.18591,0.00011,15.77118]
[1777517365007,41.2,75598.97,30.9,-0.18591,0.00011,15.77118]
[1777517365112,41.2,75598.97,30.9,-0.18591,0.00011,15.77118]
[1777517365190,41.2,75600.06,30.9,-0.18579,0.00011,15.76516]
[1777517365861,41.2,75583.28,30.9,-0.18764,0.00011,15.85905]
[1777517367254,41.21,75574.82,30.9,-0.18859,0.00011,15.90644]
[1777517370584,41.21,75573.89,30.9,-0.18869,0.00011,15.91171]
[1777517371146,41.21,75573.89,30.9,-0.18869,0.00011,15.91171]
[1777517376162,41.21,75577.86,30.9,-0.18822,0.00011,15.88544]
[1777517376177,41.21,75577.86,30.9,-0.18822,0.00011,15.88544]
[1777517378896,41.21,75570.22,30.9,-0.18907,0.00011,15.92816]
[1777517378906,41.21,75570.22,30.9,-0.18907,0.00011,15.92816]
[1777517378911,41.21,75570.22,30.9,-0.18907,0.00011,15.92816]
[1777517378949,41.21,75570.22,30.9,-0.18907,0.00011,15.92816]
[1777517379234,41.21,75570.54,30.9,-0.18904,0.00011,15.92639]
[1777517380025,41.21,75570.54,30.9,-0.18904,0.00011,15.92639]
[1777517380081,41.21,75570.54,30.9,-0.18904,0.00011,15.92639]
[1777517381812,41.21,75555.12,30.9,-0.19077,0.00011,16.01252]
[1777517381891,41.21,75555.12,30.9,-0.19077,0.00011,16.01252]
[1777517382032,41.21,75555.12,30.9,-0.19077,0.00011,16.01252]
[1777517383380,41.21,75551.5,30.9,-0.19117,0.00011,16.03271]
[1777517385032,41.21,75548.0,30.9,-0.19157,0.00011,16.05219]
[1777517385085,41.21,75548.0,30.9,-0.19157,0.00011,16.05219]
[1777517385433,41.21,75545.32,30.9,-0.19187,0.00011,16.06707]
[1777517385586,41.21,75537.77,30.9,-0.19272,0.00011,16.10901]
[1777517387822,41.21,75538.26,30.9,-0.19266,0.00011,16.10629]
[1777517387853,41.21,75538.26,30.9,-0.19266,0.00011,16.10629]
[1777517387869,41.21,75538.26,30.9,-0.19266,0.00011,16.10629]
[1777517388067,41.21,75539.5,30.9,-0.19253,0.00011,16.09945]
[1777517388339,41.21,75539.5,30.9,-0.19253,0.00011,16.09945]
[1777517388778,41.21,75539.5,30.9,-0.19253,0.00011,16.09945]
[1777517388958,41.21,75549.01,30.9,-0.19145,0.00011,16.04653]
[1777517393142,41.21,75553.46,30.9,-0.19095,0.00011,16.02186]
[1777517395058,41.21,75557.05,30.9,-0.19055,0.00011,16.00194]
[1777517400486,41.21,75562.15,30.9,-0.18999,0.00011,15.97414]
[1777517405521,41.21,75569.14,30.9,-0.18922,0.00011,15.93574]
[1777517406817,41.21,75569.14,30.9,-0.18922,0.00011,15.93574]
[1777517406871,41.21,75569.14,30.9,-0.18922,0.00011,15.93574]
[1777517407017,41.21,75569.14,30.9,-0.18922,0.00011,15.93574]
[1777517407057,41.21,75569.14,30.9,-0.18922,0.00011,15.93574]
[1777517407600,41.21,75570.4,30.9,-0.18909,0.00011,15.92886]
[1777517407868,41.21,75570.4,30.9,-0.18909,0.00011,15.92886]
[1777517409596,41.21,75574.67,30.9,-0.18862,0.00011,15.90539]
[1777517410009,41.21,75574.67,30.9,-0.18862,0.00011,15.90539]
[1777517410246,41.21,75574.67,30.9,-0.18862,0.00011,15.90539]
[1777517410204,41.21,75574.98,30.9,-0.18859,0.00011,15.90383]
[1777517410353,41.21,75574.98,30.9,-0.18859,0.00011,15.90383]
[1777517410592,41.21,75574.98,30.9,-0.18859,0.00011,15.90383]
[1777517410597,41.21,75574.98,30.9,-0.18859,0.00011,15.90383]
[1777517410636,41.21,75583.54,30.9,-0.18763,0.00011,15.8561]
[1777517414360,41.21,75590.43,30.9,-0.18687,0.00011,15.81757]
[1777517415974,41.21,75590.03,30.9,-0.18691,0.00011,15.81982]
[1777517416128,41.21,75590.03,30.9,-0.18691,0.00011,15.81982]
[1777517416853,41.21,75600.46,30.9,-0.18576,0.00011,15.76153]
[1777517419064,41.21,75602.66,30.9,-0.18552,0.00011,15.7493]
[1777517420478,41.22,75603.55,30.9,-0.18543,0.00011,15.74452]
[1777517421182,41.22,75603.55,30.9,-0.18543,0.00011,15.74452]
[1777517421191,41.22,75603.55,30.9,-0.18543,0.00011,15.74452]
[1777517424908,41.22,75592.24,30.9,-0.18669,0.00011,15.80827]
[1777517425430,41.22,75592.24,30.9,-0.18669,0.00011,15.80827]
[1777517427389,41.22,75591.35,30.9,-0.18678,0.00011,15.81328]
[1777517429691,41.22,75599.98,30.9,-0.18583,0.00011,15.76511]
[1777517434726,41.22,75600.14,30.9,-0.18579,0.00011,15.76023]
[1777517440232,41.22,75601.22,30.9,-0.18567,0.00011,15.75457]
[1777517441524,41.22,75601.77,30.9,-0.18562,0.00011,15.75169]
[1777517443370,41.22,75608.71,30.9,-0.18486,0.00011,15.71308]
[1777517449096,41.22,75614.65,30.9,-0.18422,0.00011,15.6807]
[1777517449137,41.22,75614.65,30.9,-0.18422,0.00011,15.6807]
[1777517451527,41.23,75616.96,30.9,-0.18398,0.00011,15.66837]
[1777517452490,41.23,75616.18,30.9,-0.18407,0.00011,15.67295]
[1777517458896,41.23,75615.3,30.9,-0.18419,0.00011,15.67928]
[1777517459578,41.23,75615.3,30.9,-0.18419,0.00011,15.67928]
[1777517459612,41.23,75615.3,30.9,-0.18419,0.00011,15.67928]
[1777517460035,41.23,75615.3,30.9,-0.18419,0.00011,15.67928]
[1777517460279,41.23,75615.3,30.9,-0.18419,0.00011,15.67928]
[1777517460065,41.23,75624.14,30.9,-0.18323,0.00011,15.62995]
[1777517460438,41.23,75624.14,30.9,-0.18323,0.00011,15.62995]
[1777517460550,41.23,75624.14,30.9,-0.18323,0.00011,15.62995]
[1777517462180,41.23,75631.24,30.9,-0.18245,0.00011,15.59011]
[1777517462220,41.23,75640.35,30.9,-0.18146,0.00011,15.53902]
[1777517466032,41.23,75635.83,30.9,-0.18196,0.00011,15.56461]
[1777517471806,41.23,75637.41,30.9,-0.1818,0.00011,15.55616]
[1777517472518,41.23,75637.21,30.9,-0.18182,0.00011,15.55735]
[1777517473621,41.24,75638.78,30.9,-0.18165,0.00011,15.5486]
[1777517476980,41.24,75638.7,30.9,-0.18166,0.00011,15.54936]
[1777517482064,41.24,75632.68,30.9,-0.18232,0.00011,15.58328]
[1777517482617,41.24,75632.68,30.9,-0.18232,0.00011,15.58328]
[1777517488110,41.24,75628.15,30.9,-0.18282,0.00011,15.60869]
[1777517492138,41.24,75635.94,30.9,-0.18193,0.00011,15.5606]
[1777517494598,41.24,75634.87,30.9,-0.18205,0.00011,15.56666]
[1777517494644,41.24,75634.87,30.9,-0.18205,0.00011,15.56666]
[1777517496665,41.24,75633.7,30.9,-0.18218,0.00011,15.57332]
[1777517502208,41.24,75633.1,30.9,-0.18224,0.00011,15.57683]
[1777517507244,41.24,75637.64,30.9,-0.18175,0.00011,15.55151]
[1777517508789,41.24,75637.43,30.9,-0.18178,0.00011,15.55273]
[1777517511846,41.24,75635.52,30.9,-0.18199,0.00011,15.56357]
[1777517517314,41.24,75633.04,30.9,-0.18226,0.00011,15.5775]
[1777517520035,41.24,75635.96,30.9,-0.18194,0.00011,15.56114]
[1777517520040,41.24,75635.96,30.9,-0.18194,0.00011,15.56114]
[1777517520247,41.24,75635.96,30.9,-0.18194,0.00011,15.56114]
[1777517520309,41.24,75635.96,30.9,-0.18194,0.00011,15.56114]
[1777517520369,41.24,75635.96,30.9,-0.18194,0.00011,15.56114]
[1777517520383,41.24,75642.83,30.9,-0.18119,0.00011,15.5226]
[1777517521028,41.24,75642.83,30.9,-0.18119,0.00011,15.5226]
[1777517521064,41.24,75642.83,30.9,-0.18119,0.00011,15.5226]
[1777517521342,41.24,75659.52,30.9,-0.17939,0.00011,15.42883]
[1777517522895,41.24,75662.38,30.9,-0.17908,0.00011,15.41244]
[1777517528286,41.24,75664.39,30.9,-0.17885,0.00011,15.40083]
[1777517530250,41.24,75664.93,30.9,-0.17879,0.00011,15.39769]
[1777517530571,41.24,75667.11,30.9,-0.17856,0.00011,15.38536]
[1777517530673,41.24,75667.11,30.9,-0.17856,0.00011,15.38536]
[1777517531517,41.24,75667.15,30.9,-0.17855,0.00011,15.3851]
[1777517532565,41.24,75667.15,30.9,-0.17855,0.00011,15.3851]
[1777517532711,41.24,75667.15,30.9,-0.17855,0.00011,15.3851]
[1777517532898,41.24,75667.15,30.9,-0.17855,0.00011,15.3851]
[1777517533029,41.24,75668.68,30.9,-0.17839,0.00011,15.37645]
[1777517533955,41.24,75681.57,30.9,-0.17701,0.00011,15.30369]
[1777517536546,41.23,75677.34,30.9,-0.17745,0.00011,15.32735]
[1777517536946,41.23,75677.34,30.9,-0.17745,0.00011,15.32735]
[1777517536952,41.23,75677.34,30.9,-0.17745,0.00011,15.32735]
[1777517537138,41.23,75677.66,30.9,-0.17742,0.00011,15.32544]
[1777517542667,41.23,75673.83,30.9,-0.17783,0.00011,15.34703]
[1777517548242,41.23,75670.38,30.9,-0.1782,0.00011,15.3665]
[1777517548342,41.23,75670.38,30.9,-0.1782,0.00011,15.3665]
[1777517552134,41.23,75670.1,30.9,-0.17823,0.00011,15.3681]
[1777517552155,41.23,75670.1,30.9,-0.17823,0.00011,15.3681]
[1777517552242,41.23,75670.1,30.9,-0.17823,0.00011,15.3681]
[1777517552348,41.23,75670.1,30.9,-0.17823,0.00011,15.3681]
[1777517554151,41.23,75663.05,30.9,-0.17895,0.00011,15.40337]
[1777517554261,41.23,75663.05,30.9,-0.17895,0.00011,15.40337]
[1777517554383,41.23,75663.05,30.9,-0.17895,0.00011,15.40337]
[1777517554436,41.23,75663.05,30.9,-0.17895,0.00011,15.40337]
[1777517554591,41.23,75658.98,30.9,-0.17939,0.00011,15.42621]
[1777517556080,41.23,75671.02,30.9,-0.17809,0.00011,15.35832]
[1777517561622,41.23,75674.54,30.9,-0.17772,0.00011,15.33868]
[1777517566482,41.24,75675.16,30.9,-0.17765,0.00011,15.33535]
[1777517566491,41.24,75675.16,30.9,-0.17765,0.00011,15.33535]
[1777517566816,41.24,75675.16,30.9,-0.17765,0.00011,15.33535]
[1777517567507,41.24,75672.61,30.9,-0.17793,0.00011,15.34976]
[1777517568314,41.24,75672.61,30.9,-0.17793,0.00011,15.34976]
[1777517574820,41.24,75666.95,30.9,-0.17853,0.00011,15.3816]
[1777517574830,41.24,75666.95,30.9,-0.17853,0.00011,15.3816]
[1777517575224,41.24,75666.95,30.9,-0.17853,0.00011,15.3816]
[1777517576267,41.24,75667.0,30.9,-0.17853,0.00011,15.38131]
[1777517576358,41.24,75662.57,30.9,-0.17901,0.00011,15.40623]
[1777517582249,41.24,75657.81,30.9,-0.17952,0.00011,15.43327]
[1777517582389,41.24,75657.81,30.9,-0.17952,0.00011,15.43327]
[1777517582400,41.24,75657.81,30.9,-0.17952,0.00011,15.43327]
[1777517582508,41.24,75657.81,30.9,-0.17952,0.00011,15.43327]
[1777517582532,41.24,75657.86,30.9,-0.17952,0.00011,15.43306]
[1777517583240,41.24,75657.86,30.9,-0.17952,0.00011,15.43306]
[1777517583259,41.24,75657.86,30.9,-0.17952,0.00011,15.43306]
[1777517583331,41.24,75668.28,30.9,-0.1784,0.00011,15.37444]
[1777517583610,41.24,75668.28,30.9,-0.1784,0.00011,15.37444]
[1777517584095,41.24,75668.28,30.9,-0.1784,0.00011,15.37444]
[1777517584909,41.24,75669.38,30.9,-0.17828,0.00011,15.36825]
[1777517590826,41.24,75673.06,30.9,-0.17789,0.00011,15.34755]
[1777517592267,41.24,75673.06,30.9,-0.17789,0.00011,15.34755]
[1777517598361,41.24,75673.06,30.9,-0.17788,0.00011,15.34751]
[1777517599512,41.24,75673.23,30.9,-0.17787,0.00011,15.34654]
[1777517599529,41.24,75674.45,30.9,-0.17774,0.00011,15.33964]
[1777517602910,41.23,75683.18,30.9,-0.17679,0.00011,15.29006]
[1777517607944,41.23,75678.59,30.9,-0.17728,0.00011,15.31544]
[1777517612980,41.23,75680.94,30.9,-0.17698,0.00011,15.29724]
[1777517618066,41.23,75686.17,30.9,-0.17641,0.00011,15.26739]
[1777517618102,41.23,75686.17,30.9,-0.17641,0.00011,15.26739]
[1777517618191,41.23,75690.31,30.9,-0.17597,0.00011,15.24399]
[1777517619277,41.23,75690.31,30.9,-0.17597,0.00011,15.24399]
[1777517620536,41.23,75692.27,30.9,-0.17576,0.00011,15.23276]
[1777517621450,41.23,75694.17,30.9,-0.17555,0.00011,15.22175]
[1777517622125,41.23,75696.58,30.9,-0.17529,0.00011,15.20803]
[1777517622127,41.23,75696.58,30.9,-0.17529,0.00011,15.20803]
[1777517622334,41.23,75696.58,30.9,-0.17529,0.00011,15.20803]
[1777517623829,41.23,75701.55,30.9,-0.17476,0.00011,15.1799]
[1777517623836,41.23,75701.55,30.9,-0.17476,0.00011,15.1799]
[1777517625415,41.23,75701.86,30.9,-0.17473,0.00011,15.17807]
[1777517631106,41.23,75704.28,30.9,-0.17447,0.00011,15.16399]
[1777517634369,41.23,75703.16,30.9,-0.17458,0.00011,15.17024]
[1777517635947,41.23,75701.78,30.9,-0.17473,0.00011,15.17796]
[1777517641176,41.22,75701.83,30.9,-0.17472,0.00011,15.17738]
[1777517642726,41.22,75701.73,30.9,-0.17473,0.00011,15.17791]
[1777517642754,41.22,75701.73,30.9,-0.17473,0.00011,15.17791]
[1777517643190,41.22,75693.98,30.9,-0.17555,0.00011,15.2216]
[1777517644367,41.22,75693.98,30.9,-0.17555,0.00011,15.2216]
[1777517646242,41.22,75690.96,30.9,-0.17587,0.00011,15.23873]
[1777517646372,41.22,75690.96,30.9,-0.17587,0.00011,15.23873]
[1777517646412,41.22,75690.96,30.9,-0.17587,0.00011,15.23873]
[1777517646471,41.22,75690.96,30.9,-0.17587,0.00011,15.23873]
[1777517647372,41.23,75678.68,30.9,-0.17719,0.00011,15.30817]
[1777517652253,41.22,75688.88,30.9,-0.17609,0.00011,15.25031]
[1777517653362,41.22,75688.88,30.9,-0.17609,0.00011,15.25031]
[1777517653369,41.22,75688.88,30.9,-0.17609,0.00011,15.25031]
[1777517653374,41.22,75688.88,30.9,-0.17609,0.00011,15.25031]
[1777517653412,41.22,75688.88,30.9,-0.17609,0.00011,15.25031]
[1777517653500,41.22,75703.35,30.9,-0.17455,0.00011,15.16868]
[1777517657166,41.22,75710.04,30.9,-0.17384,0.00011,15.13065]
[1777517657385,41.22,75710.04,30.9,-0.17384,0.00011,15.13065]
[1777517657421,41.22,75708.33,30.9,-0.17402,0.00011,15.14018]
[1777517662409,41.22,75701.0,30.9,-0.1748,0.00011,15.18155]
[1777517664182,41.22,75702.38,30.9,-0.17465,0.00011,15.17371]
[1777517664891,41.22,75701.36,30.9,-0.17476,0.00011,15.17945]
[1777517664956,41.22,75701.36,30.9,-0.17476,0.00011,15.17945]
[1777517665529,41.22,75701.36,30.9,-0.17476,0.00011,15.17945]
[1777517665608,41.22,75698.24,30.9,-0.17509,0.00011,15.19697]
[1777517668074,41.22,75694.95,30.9,-0.17544,0.00011,15.21562]
[1777517673207,41.22,75695.5,30.9,-0.17535,0.00011,15.20851]
[1777517674083,41.22,75697.19,30.9,-0.17517,0.00011,15.19905]
[1777517677022,41.23,75693.71,30.9,-0.17555,0.00011,15.21897]
[1777517679442,41.23,75683.48,30.9,-0.17664,0.00011,15.27686]
[1777517684477,41.23,75685.53,30.9,-0.17642,0.00011,15.26529]
[1777517689512,41.23,75682.8,30.9,-0.17671,0.00011,15.28063]
[1777517694547,41.22,75681.2,30.9,-0.17688,0.00011,15.28938]
[1777517697568,41.22,75693.42,30.9,-0.17557,0.00011,15.2203]
[1777517700684,41.22,75693.54,30.9,-0.17556,0.00011,15.21967]
[1777517700810,41.22,75693.54,30.9,-0.17556,0.00011,15.21967]
[1777517701218,41.22,75693.54,30.9,-0.17556,0.00011,15.21967]
[1777517701596,41.22,75700.46,30.9,-0.17482,0.00011,15.18054]
[1777517702669,41.22,75701.46,30.9,-0.17472,0.00011,15.17484]
[1777517706605,41.22,75708.6,30.9,-0.17396,0.00011,15.13439]
[1777517706631,41.22,75711.81,30.9,-0.17362,0.00011,15.11626]
[1777517712019,41.22,75712.49,30.9,-0.17354,0.00011,15.11195]
[1777517717708,41.22,75711.3,30.9,-0.17365,0.00011,15.1179]
[1777517722743,41.22,75714.69,30.9,-0.17328,0.00011,15.09828]
[1777517723699,41.22,75714.69,30.9,-0.17328,0.00011,15.09828]
[1777517723702,41.22,75714.69,30.9,-0.17328,0.00011,15.09828]
[1777517725072,41.22,75713.04,30.9,-0.17346,0.00011,15.10752]
[1777517725598,41.22,75713.04,30.9,-0.17346,0.00011,15.10752]
[1777517725676,41.22,75708.4,30.9,-0.17394,0.00011,15.13365]
[1777517730801,41.22,75699.62,30.9,-0.17487,0.00011,15.18308]
[1777517731755,41.22,75699.62,30.9,-0.17487,0.00011,15.18308]
[1777517738394,41.22,75700.4,30.9,-0.17475,0.00011,15.17406]
[1777517744484,41.22,75696.81,30.9,-0.17512,0.00011,15.19407]
[1777517744836,41.22,75697.05,30.9,-0.1751,0.00011,15.19266]
[1777517749934,41.21,75695.22,30.9,-0.17529,0.00011,15.20263]
[1777517754836,41.21,75691.11,30.9,-0.17572,0.00011,15.22548]
[1777517760016,41.21,75694.25,30.9,-0.17537,0.00011,15.20716]
[1777517763256,41.21,75693.62,30.9,-0.17544,0.00011,15.21064]
[1777517764830,41.21,75693.85,30.9,-0.17541,0.00011,15.20909]
[1777517764853,41.21,75693.85,30.9,-0.17541,0.00011,15.20909]
[1777517764951,41.21,75693.85,30.9,-0.17541,0.00011,15.20909]
[1777517765948,41.21,75697.12,30.9,-0.17506,0.00011,15.19055]
[1777517766173,41.21,75697.12,30.9,-0.17506,0.00011,15.19055]
[1777517766232,41.21,75707.05,30.9,-0.17401,0.00011,15.13442]
[1777517767125,41.21,75707.05,30.9,-0.17401,0.00011,15.13442]
[1777517772907,41.21,75710.47,30.9,-0.17363,0.00011,15.11445]
[1777517778287,41.21,75710.61,30.9,-0.17361,0.00011,15.11318]
[1777517779067,41.21,75711.46,30.9,-0.17352,0.00011,15.10829]
[1777517783429,41.2,75711.01,30.9,-0.17356,0.00011,15.1105]
[1777517783459,41.2,75711.29,30.9,-0.17353,0.00011,15.10884]
[1777517784192,41.2,75711.29,30.9,-0.17353,0.00011,15.10884]
[1777517784265,41.2,75711.11,30.9,-0.17355,0.00011,15.10993]
[1777517790234,41.2,75712.08,30.9,-0.17344,0.00011,15.104]
[1777517791130,41.2,75712.08,30.9,-0.17344,0.00011,15.104]
[1777517791239,41.2,75709.62,30.9,-0.17366,0.00011,15.11344]
[1777517796274,41.2,75707.88,30.9,-0.17385,0.00011,15.12359]
[1777517799630,41.2,75706.99,30.9,-0.17395,0.00011,15.12875]
[1777517800804,41.2,75698.33,30.9,-0.17487,0.00011,15.17775]
[1777517801451,41.2,75698.33,30.9,-0.17487,0.00011,15.17775]
[1777517807150,41.2,75689.41,30.9,-0.17581,0.00011,15.22772]
[1777517809490,41.2,75685.11,30.9,-0.17626,0.00011,15.25177]
[1777517809501,41.2,75685.11,30.9,-0.17626,0.00011,15.25177]
[1777517809519,41.2,75685.11,30.9,-0.17626,0.00011,15.25177]
[1777517809536,41.2,75685.11,30.9,-0.17626,0.00011,15.25177]
[1777517809578,41.2,75685.11,30.9,-0.17626,0.00011,15.25177]
[1777517809757,41.2,75685.15,30.9,-0.17626,0.00011,15.25139]
[1777517812386,41.2,75676.72,30.9,-0.17715,0.00011,15.29879]
[1777517817744,41.2,75682.44,30.9,-0.17654,0.00011,15.26616]
[1777517821030,41.2,75676.77,30.9,-0.17714,0.00011,15.29782]
[1777517826485,41.2,75669.7,30.9,-0.17788,0.00011,15.33676]
[1777517827648,41.2,75669.7,30.9,-0.17788,0.00011,15.33676]
[1777517827795,41.2,75673.87,30.9,-0.17743,0.00011,15.31308]
[1777517827823,41.2,75673.87,30.9,-0.17743,0.00011,15.31308]
[1777517828174,41.2,75673.87,30.9,-0.17743,0.00011,15.31308]
[1777517828698,41.2,75666.85,30.9,-0.17818,0.00011,15.3525]
[1777517831732,41.2,75670.26,30.9,-0.17781,0.00011,15.3332]
[1777517831842,41.2,75671.11,30.9,-0.17772,0.00011,15.32838]
[1777517832526,41.2,75675.17,30.9,-0.17728,0.00011,15.30547]
[1777517837562,41.19,75677.14,30.9,-0.17706,0.00011,15.29372]
[1777517842597,41.19,75681.77,30.9,-0.17655,0.00011,15.26703]
[1777517845321,41.19,75681.01,30.9,-0.17663,0.00011,15.27113]
[1777517845618,41.19,75683.99,30.9,-0.17631,0.00011,15.25422]
[1777517846441,41.19,75683.99,30.9,-0.17631,0.00011,15.25422]
[1777517847898,41.19,75686.04,30.9,-0.17609,0.00011,15.24225]
[1777517848660,41.19,75686.04,30.9,-0.17609,0.00011,15.24225]
[1777517848668,41.19,75683.78,30.9,-0.17632,0.00011,15.25484]
[1777517851261,41.19,75680.32,30.9,-0.17669,0.00011,15.27416]
[1777517851660,41.19,75685.99,30.9,-0.17605,0.00011,15.23771]
[1777517851813,41.19,75685.99,30.9,-0.17605,0.00011,15.23771]
[1777517854728,41.19,75688.56,30.9,-0.17577,0.00011,15.22283]
[1777517859914,41.18,75684.43,30.9,-0.17619,0.00011,15.2453]
[1777517861251,41.18,75682.9,30.9,-0.17635,0.00011,15.25379]
[1777517866765,41.18,75689.99,30.9,-0.17558,0.00011,15.21276]
[1777517866992,41.18,75689.99,30.9,-0.17558,0.00011,15.21276]
[1777517872346,41.18,75689.46,30.9,-0.17562,0.00011,15.21512]
[1777517872401,41.18,75689.46,30.9,-0.17562,0.00011,15.21512]
[1777517872431,41.18,75689.46,30.9,-0.17562,0.00011,15.21512]
[1777517872476,41.18,75689.46,30.9,-0.17562,0.00011,15.21512]
[1777517872509,41.18,75689.46,30.9,-0.17562,0.00011,15.21512]
[1777517872716,41.18,75689.46,30.9,-0.17562,0.00011,15.21512]
[1777517872808,41.18,75699.8,30.9,-0.17452,0.00011,15.15658]
[1777517873557,41.18,75699.8,30.9,-0.17452,0.00011,15.15658]
[1777517874630,41.18,75702.98,30.9,-0.17418,0.00011,15.1384]
[1777517874822,41.18,75704.35,30.9,-0.17403,0.00011,15.13047]
[1777517876571,41.18,75704.57,30.9,-0.17401,0.00011,15.12916]
[1777517882790,41.18,75704.63,30.9,-0.17399,0.00011,15.12851]
[1777517883236,41.17,75703.52,30.9,-0.17411,0.00011,15.13466]
[1777517884025,41.17,75703.53,30.9,-0.17411,0.00011,15.13461]
[1777517889927,41.17,75697.98,30.9,-0.17469,0.00011,15.1657]
[1777517891212,41.17,75697.98,30.9,-0.17469,0.00011,15.1657]
[1777517896976,41.17,75702.15,30.9,-0.17425,0.00011,15.14194]
[1777517902011,41.17,75698.61,30.9,-0.17462,0.00011,15.16188]
[1777517902868,41.17,75698.61,30.9,-0.17462,0.00011,15.16188]
[1777517908396,41.17,75698.75,30.9,-0.1746,0.00011,15.16097]
[1777517908438,41.17,75698.75,30.9,-0.1746,0.00011,15.16097]
[1777517913703,41.17,75693.23,30.9,-0.17515,0.00011,15.18757]
[1777517913705,41.17,75693.23,30.9,-0.17515,0.00011,15.18757]
[1777517916168,41.17,75692.96,30.9,-0.17518,0.00011,15.18893]
[1777517917193,41.17,75691.79,30.9,-0.1753,0.00011,15.19548]
[1777517917525,41.17,75691.79,30.9,-0.1753,0.00011,15.19548]
[1777517923726,41.17,75690.47,30.9,-0.17543,0.00011,15.20241]
[1777517924656,41.17,75689.62,30.9,-0.17552,0.00011,15.20712]
[1777517926200,41.17,75688.76,30.9,-0.1756,0.00011,15.21166]
[1777517926299,41.17,75688.76,30.9,-0.1756,0.00011,15.21166]
[1777517926375,41.17,75680.14,30.9,-0.17652,0.00011,15.26034]
[1777517928193,41.17,75671.36,30.9,-0.17746,0.00011,15.30948]
[1777517933272,41.16,75673.66,30.9,-0.17719,0.00011,15.29556]
[1777517935098,41.16,75682.26,30.9,-0.17626,0.00011,15.24655]
[1777517940803,41.16,75680.73,30.9,-0.17641,0.00011,15.25433]
[1777517941214,41.16,75680.91,30.9,-0.17639,0.00011,15.25314]
[1777517942489,41.16,75688.98,30.9,-0.17553,0.00011,15.20738]
[1777517943282,41.16,75692.88,30.9,-0.17511,0.00011,15.18523]
[1777517944363,41.16,75697.55,30.9,-0.17461,0.00011,15.15876]
[1777517944396,41.16,75697.55,30.9,-0.17461,0.00011,15.15876]
[1777517948584,41.16,75701.64,30.9,-0.17417,0.00011,15.13535]
[1777517948859,41.16,75707.23,30.9,-0.17358,0.00011,15.10351]
[1777517954626,41.15,75712.9,30.9,-0.17297,0.00011,15.07091]
[1777517959661,41.15,75711.02,30.9,-0.17316,0.00011,15.08097]
[1777517959813,41.15,75711.85,30.9,-0.17307,0.00011,15.07615]
[1777517961512,41.15,75707.78,30.9,-0.1735,0.00011,15.09923]
[1777517962866,41.15,75704.87,30.9,-0.1738,0.00011,15.1157]
[1777517968608,41.15,75701.7,30.9,-0.17414,0.00011,15.13379]
[1777517973820,41.15,75704.17,30.9,-0.17385,0.00011,15.11559]
[1777517973887,41.15,75704.17,30.9,-0.17385,0.00011,15.11559]
[1777517977084,41.15,75705.98,30.9,-0.17366,0.00011,15.10538]
[1777517977542,41.15,75709.13,30.9,-0.17332,0.00011,15.08755]
[1777517982578,41.15,75710.22,30.9,-0.1732,0.00011,15.08079]
[1777517987588,41.15,75712.83,30.9,-0.17292,0.00011,15.06563]
[1777517988667,41.15,75713.14,30.9,-0.17288,0.00011,15.06378]
[1777517988848,41.15,75713.14,30.9,-0.17288,0.00011,15.06378]
[1777517988871,41.15,75715.03,30.9,-0.17268,0.00011,15.053]
[1777517989748,41.15,75715.03,30.9,-0.17268,0.00011,15.053]
[1777517990718,41.15,75717.02,30.9,-0.17247,0.00011,15.04156]
[1777517991002,41.15,75717.86,30.9,-0.17238,0.00011,15.03664]
[1777517991136,41.15,75717.86,30.9,-0.17238,0.00011,15.03664]
[1777517991254,41.15,75717.86,30.9,-0.17238,0.00011,15.03664]
[1777517991805,41.15,75726.85,30.9,-0.17143,0.0001,14.98556]
[1777517992028,41.15,75726.85,30.9,-0.17143,0.0001,14.98556]
[1777517993525,41.15,75730.49,30.9,-0.17104,0.0001,14.96485]
[1777517993793,41.15,75730.49,30.9,-0.17104,0.0001,14.96485]
[1777517993845,41.15,75730.49,30.9,-0.17104,0.0001,14.96485]
[1777517993854,41.15,75730.49,30.9,-0.17104,0.0001,14.96485]
[1777517993904,41.15,75730.49,30.9,-0.17104,0.0001,14.96485]
[1777517993927,41.15,75730.49,30.9,-0.17104,0.0001,14.96485]
[1777517994130,41.15,75730.18,30.9,-0.17108,0.0001,14.96656]
[1777517994196,41.15,75730.18,30.9,-0.17108,0.0001,14.96656]
[1777517994508,41.15,75730.18,30.9,-0.17108,0.0001,14.96656]
[1777517994630,41.15,75730.18,30.9,-0.17108,0.0001,14.96656]
[1777517994733,41.15,75730.18,30.9,-0.17108,0.0001,14.96656]
[1777517994854,41.15,75730.18,30.9,-0.17108,0.0001,14.96656]
[1777517994934,41.15,75690.8,30.9,-0.17524,0.00011,15.18943]
[1777517994984,41.15,75690.8,30.9,-0.17524,0.00011,15.18943]
[1777517995139,41.15,75690.8,30.9,-0.17524,0.00011,15.18943]
[1777517995290,41.15,75690.8,30.9,-0.17524,0.00011,15.18943]
[1777517995666,41.15,75690.8,30.9,-0.17524,0.00011,15.18943]
[1777517995670,41.15,75690.8,30.9,-0.17524,0.00011,15.18943]
[1777517995876,41.15,75690.8,30.9,-0.17524,0.00011,15.18943]
[1777517995872,41.15,75676.62,30.9,-0.17675,0.00011,15.26952]
[1777517996207,41.15,75676.62,30.9,-0.17675,0.00011,15.26952]
[1777517996222,41.15,75676.62,30.9,-0.17675,0.00011,15.26952]
[1777517996445,41.15,75676.62,30.9,-0.17675,0.00011,15.26952]
[1777517998243,41.15,75676.47,30.9,-0.17676,0.00011,15.27008]
[1777518000173,41.15,75674.61,30.9,-0.17695,0.00011,15.28028]
[1777518000266,41.15,75674.61,30.9,-0.17695,0.00011,15.28028]
[1777518000481,41.15,75674.61,30.9,-0.17695,0.00011,15.28028]
[1777518000528,41.15,75674.61,30.9,-0.17695,0.00011,15.28028]
[1777518000958,41.15,75674.61,30.9,-0.17695,0.00011,15.28028]
[1777518000704,41.15,75671.21,30.9,-0.17732,0.00011,15.29932]
[1777518001593,41.15,75671.21,30.9,-0.17732,0.00011,15.29932]
[1777518001696,41.15,75671.21,30.9,-0.17732,0.00011,15.29932]
[1777518001778,41.15,75677.61,30.9,-0.17663,0.00011,15.26329]
[1777518002718,41.15,75686.55,30.9,-0.17567,0.00011,15.21264]
[1777518002989,41.15,75686.55,30.9,-0.17567,0.00011,15.21264]
[1777518003136,41.15,75686.55,30.9,-0.17567,0.00011,15.21264]
[1777518003633,41.15,75686.55,30.9,-0.17567,0.00011,15.21264]
[1777518003779,41.15,75686.55,30.9,-0.17567,0.00011,15.21264]
[1777518003819,41.15,75686.55,30.9,-0.17567,0.00011,15.21264]
[1777518003965,41.15,75686.55,30.9,-0.17567,0.00011,15.21264]
[1777518003832,41.15,75686.29,30.9,-0.1757,0.00011,15.21404]
[1777518004217,41.15,75686.29,30.9,-0.1757,0.00011,15.21404]
[1777518004320,41.15,75686.29,30.9,-0.1757,0.00011,15.21404]
[1777518004873,41.14,75670.22,30.9,-0.17742,0.00011,15.30474]
[1777518005402,41.14,75670.22,30.9,-0.17742,0.00011,15.30474]
[1777518005739,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006186,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006284,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006305,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006311,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006329,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006338,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006387,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006534,41.15,75660.05,30.9,-0.17852,0.00011,15.36223]
[1777518006861,41.15,75644.41,30.9,-0.18021,0.00011,15.45041]
[1777518007138,41.15,75644.41,30.9,-0.18021,0.00011,15.45041]
[1777518007753,41.15,75638.97,30.9,-0.1808,0.00011,15.48095]
[1777518008950,41.15,75638.97,30.9,-0.1808,0.00011,15.48095]
[1777518009045,41.15,75637.12,30.9,-0.181,0.00011,15.49138]
[1777518009158,41.15,75637.12,30.9,-0.181,0.00011,15.49138]
[1777518009607,41.15,75637.12,30.9,-0.181,0.00011,15.49138]
[1777518009929,41.15,75637.12,30.9,-0.181,0.00011,15.49138]
[1777518009941,41.15,75637.12,30.9,-0.181,0.00011,15.49138]
[1777518009950,41.15,75637.12,30.9,-0.181,0.00011,15.49138]
[1777518009766,41.15,75644.44,30.9,-0.1802,0.00011,15.45016]
[1777518010554,41.15,75644.44,30.9,-0.1802,0.00011,15.45016]
[1777518010646,41.15,75644.44,30.9,-0.1802,0.00011,15.45016]
[1777518010857,41.15,75644.44,30.9,-0.1802,0.00011,15.45016]
[1777518010882,41.14,75657.89,30.9,-0.17874,0.00011,15.37421]
[1777518011934,41.14,75657.89,30.9,-0.17874,0.00011,15.37421]
[1777518012143,41.14,75664.44,30.9,-0.17804,0.00011,15.33718]
[1777518012269,41.14,75664.44,30.9,-0.17804,0.00011,15.33718]
[1777518012967,41.14,75664.44,30.9,-0.17804,0.00011,15.33718]
[1777518012940,41.14,75669.91,30.9,-0.17745,0.00011,15.30631]
[1777518014092,41.14,75677.47,30.9,-0.17664,0.00011,15.26352]
[1777518014525,41.14,75677.47,30.9,-0.17664,0.00011,15.26352]
[1777518014802,41.14,75683.92,30.9,-0.17595,0.00011,15.22702]
[1777518015419,41.14,75683.92,30.9,-0.17595,0.00011,15.22702]
[1777518015929,41.14,75683.92,30.9,-0.17595,0.00011,15.22702]
[1777518016283,41.14,75686.22,30.9,-0.1757,0.00011,15.21387]
[1777518016604,41.14,75686.22,30.9,-0.1757,0.00011,15.21387]
[1777518017398,41.14,75684.55,30.9,-0.17587,0.00011,15.2232]
[1777518017823,41.14,75680.28,30.9,-0.17633,0.00011,15.24725]
[1777518018256,41.14,75680.28,30.9,-0.17633,0.00011,15.24725]
[1777518019589,41.14,75677.01,30.9,-0.17668,0.00011,15.26577]
[1777518022283,41.14,75675.81,30.9,-0.17681,0.00011,15.27253]
[1777518027136,41.14,75675.81,30.9,-0.17681,0.00011,15.27243]
[1777518027893,41.14,75676.29,30.9,-0.17675,0.00011,15.2697]
[1777518029687,41.14,75674.86,30.9,-0.17691,0.00011,15.27773]
[1777518029854,41.14,75674.86,30.9,-0.17691,0.00011,15.27773]
[1777518029907,41.14,75669.95,30.9,-0.17743,0.00011,15.30542]
[1777518031327,41.14,75665.16,30.9,-0.17795,0.00011,15.33253]
[1777518031777,41.14,75665.16,30.9,-0.17795,0.00011,15.33253]
[1777518035430,41.14,75664.61,30.9,-0.17797,0.00011,15.33128]
[1777518035949,41.14,75665.0,30.9,-0.17793,0.00011,15.32899]
[1777518037868,41.14,75663.04,30.9,-0.17814,0.00011,15.34005]
[1777518042618,41.14,75665.61,30.9,-0.17785,0.00011,15.32486]
[1777518042998,41.14,75670.12,30.9,-0.17736,0.00011,15.29928]
[1777518048034,41.14,75671.43,30.9,-0.17722,0.00011,15.29151]
[1777518052622,41.14,75672.86,30.9,-0.17706,0.00011,15.28323]
[1777518052714,41.14,75674.6,30.9,-0.17687,0.00011,15.27334]
[1777518053999,41.14,75674.6,30.9,-0.17687,0.00011,15.27334]
[1777518054528,41.14,75675.35,30.9,-0.17679,0.00011,15.26905]
[1777518057933,41.14,75675.29,30.9,-0.1768,0.00011,15.26957]
[1777518057939,41.14,75675.29,30.9,-0.1768,0.00011,15.26957]
[1777518057944,41.14,75675.29,30.9,-0.1768,0.00011,15.26957]
[1777518057949,41.14,75675.29,30.9,-0.1768,0.00011,15.26957]
[1777518058023,41.14,75675.25,30.9,-0.17681,0.00011,15.26997]
[1777518059622,41.14,75686.86,30.9,-0.17556,0.00011,15.20424]
[1777518062102,41.14,75692.48,30.9,-0.17496,0.00011,15.17229]
[1777518062263,41.14,75692.48,30.9,-0.17496,0.00011,15.17229]
[1777518068174,41.14,75700.01,30.9,-0.17416,0.00011,15.12956]
[1777518071478,41.14,75702.36,30.9,-0.17391,0.00011,15.11629]
[1777518071530,41.14,75702.36,30.9,-0.17391,0.00011,15.11629]
[1777518077237,41.14,75704.35,30.9,-0.17371,0.00011,15.10534]
[1777518082261,41.14,75706.48,30.9,-0.17348,0.00011,15.09351]
[1777518087731,41.14,75707.2,30.9,-0.17341,0.00011,15.08983]
[1777518087832,41.14,75707.03,30.9,-0.17343,0.00011,15.09088]
[1777518088481,41.14,75707.03,30.9,-0.17343,0.00011,15.09088]
[1777518088676,41.14,75708.19,30.9,-0.17331,0.00011,15.08425]
[1777518089262,41.14,75708.19,30.9,-0.17331,0.00011,15.08425]
[1777518091090,41.14,75715.94,30.9,-0.17248,0.00011,15.03996]
[1777518091187,41.14,75715.94,30.9,-0.17248,0.00011,15.03996]
[1777518091208,41.14,75715.94,30.9,-0.17248,0.00011,15.03996]
[1777518091335,41.14,75727.04,30.9,-0.17128,0.0001,14.97249]
[1777518094964,41.14,75723.58,30.9,-0.17164,0.00011,14.99195]
[1777518100398,41.14,75729.51,30.9,-0.17101,0.0001,14.95779]
[1777518105469,41.14,75729.81,30.9,-0.17097,0.0001,14.95588]
[1777518105521,41.14,75729.81,30.9,-0.17097,0.0001,14.95588]
[1777518107325,41.14,75729.87,30.9,-0.17096,0.0001,14.95544]
[1777518107582,41.14,75729.87,30.9,-0.17096,0.0001,14.95544]
[1777518107684,41.14,75731.13,30.9,-0.17083,0.0001,14.94825]
[1777518109144,41.14,75731.02,30.9,-0.17084,0.0001,14.94894]
[1777518112037,41.14,75716.62,30.9,-0.17236,0.00011,15.0307]
[1777518117805,41.14,75717.96,30.9,-0.17221,0.00011,15.02296]
[1777518125098,41.14,75725.86,30.9,-0.17139,0.00011,14.9783]
[1777518129605,41.14,75715.9,30.9,-0.17243,0.00011,15.03469]
[1777518134642,41.13,75715.9,30.9,-0.17243,0.00011,15.03442]
[1777518139676,41.13,75714.04,30.9,-0.17262,0.00011,15.04469]
[1777518140556,41.13,75714.04,30.9,-0.17262,0.00011,15.04469]
[1777518142490,41.13,75705.06,30.9,-0.17357,0.00011,15.09538]
[1777518145304,41.13,75706.75,30.9,-0.17338,0.00011,15.08544]
[1777518147807,41.13,75717.56,30.9,-0.17224,0.00011,15.02402]
[1777518148782,41.13,75717.61,30.9,-0.17223,0.00011,15.02371]
[1777518148999,41.13,75717.41,30.9,-0.17225,0.00011,15.02481]
[1777518151529,41.13,75718.09,30.9,-0.17217,0.00011,15.02066]
[1777518151762,41.13,75712.72,30.9,-0.1727,0.00011,15.04655]
[1777518156796,41.13,75711.35,30.9,-0.17284,0.00011,15.05408]
[1777518157408,41.13,75711.35,30.9,-0.17284,0.00011,15.05408]
[1777518159842,41.13,75701.84,30.9,-0.17384,0.00011,15.10772]
[1777518165793,41.13,75703.57,30.9,-0.17365,0.00011,15.09739]
[1777518167756,41.13,75706.45,30.9,-0.17334,0.00011,15.08089]
[1777518169099,41.13,75712.06,30.9,-0.17275,0.00011,15.04904]
[1777518169119,41.13,75715.23,30.9,-0.17241,0.00011,15.03104]
[1777518171892,41.13,75718.66,30.9,-0.17205,0.00011,15.01147]
[1777518172782,41.13,75722.56,30.9,-0.17164,0.00011,14.98924]
[1777518173479,41.12,75719.72,30.9,-0.17193,0.00011,15.00526]
[1777518174024,41.12,75714.45,30.9,-0.17249,0.00011,15.03502]
[1777518178875,41.12,75712.62,30.9,-0.17268,0.00011,15.04524]
[1777518178887,41.12,75712.62,30.9,-0.17268,0.00011,15.04524]
[1777518178904,41.12,75712.62,30.9,-0.17268,0.00011,15.04524]
[1777518178956,41.12,75713.51,30.9,-0.17258,0.00011,15.04014]
[1777518181183,41.12,75717.02,30.9,-0.17221,0.00011,15.01994]
[1777518181834,41.12,75717.02,30.9,-0.17221,0.00011,15.01994]
[1777518182438,41.12,75718.63,30.9,-0.17203,0.00011,15.0107]
[1777518188019,41.12,75724.8,30.9,-0.17138,0.00011,14.97515]
[1777518193053,41.12,75731.21,30.9,-0.1707,0.0001,14.93844]
[1777518196337,41.12,75732.59,30.9,-0.17055,0.0001,14.93051]
[1777518196615,41.12,75732.59,30.9,-0.17055,0.0001,14.93051]
[1777518196644,41.12,75732.59,30.9,-0.17055,0.0001,14.93051]
[1777518196699,41.12,75732.59,30.9,-0.17055,0.0001,14.93051]
[1777518197696,41.12,75735.17,30.9,-0.17028,0.0001,14.91585]
[1777518197872,41.12,75735.17,30.9,-0.17028,0.0001,14.91585]
[1777518198089,41.12,75740.29,30.9,-0.16974,0.0001,14.88678]
[1777518200277,41.12,75744.06,30.9,-0.16935,0.0001,14.86522]
[1777518200281,41.12,75744.06,30.9,-0.16935,0.0001,14.86522]
[1777518201110,41.12,75740.54,30.9,-0.16971,0.0001,14.88505]
[1777518206145,41.12,75738.34,30.9,-0.16994,0.0001,14.89762]
[1777518210373,41.12,75740.32,30.9,-0.16974,0.0001,14.88643]
[1777518212254,41.12,75741.58,30.9,-0.16957,0.0001,14.8749]
[1777518213194,41.12,75742.53,30.9,-0.16947,0.0001,14.86938]
[1777518218229,41.12,75744.29,30.9,-0.16927,0.0001,14.85874]
[1777518223263,41.11,75743.03,30.9,-0.16939,0.0001,14.8653]
[1777518225242,41.11,75742.98,30.9,-0.1694,0.0001,14.86545]
[1777518225294,41.11,75742.98,30.9,-0.1694,0.0001,14.86545]
[1777518225316,41.11,75743.05,30.9,-0.16939,0.0001,14.86492]
[1777518228299,41.11,75734.52,30.9,-0.17028,0.0001,14.91332]
[1777518233334,41.11,75737.07,30.9,-0.17001,0.0001,14.89864]
[1777518238629,41.11,75743.06,30.9,-0.16938,0.0001,14.86465]
[1777518244411,41.11,75741.06,30.9,-0.16959,0.0001,14.87613]
[1777518245402,41.11,75741.06,30.9,-0.16959,0.0001,14.87613]
[1777518245464,41.11,75741.06,30.9,-0.16959,0.0001,14.87613]
[1777518246135,41.11,75741.06,30.9,-0.16959,0.0001,14.87613]
[1777518246373,41.11,75732.83,30.9,-0.17045,0.0001,14.92284]
[1777518251460,41.11,75732.32,30.9,-0.1705,0.0001,14.92533]
[1777518253659,41.11,75732.42,30.9,-0.17049,0.0001,14.92469]
[1777518254027,41.11,75732.42,30.9,-0.17049,0.0001,14.92469]
[1777518256690,41.11,75731.11,30.9,-0.17062,0.0001,14.93189]
[1777518261070,41.11,75733.23,30.9,-0.17039,0.0001,14.91956]
[1777518261211,41.11,75733.23,30.9,-0.17039,0.0001,14.91956]
[1777518262099,41.11,75733.34,30.9,-0.17038,0.0001,14.91886]
[1777518262813,41.11,75732.35,30.9,-0.17048,0.0001,14.92442]
[1777518262835,41.11,75732.35,30.9,-0.17048,0.0001,14.92442]
[1777518262861,41.11,75732.35,30.9,-0.17048,0.0001,14.92442]
[1777518268469,41.11,75728.21,30.9,-0.17091,0.0001,14.94742]
[1777518272431,41.11,75730.4,30.9,-0.17064,0.0001,14.93018]
[1777518277648,41.11,75732.35,30.9,-0.17042,0.0001,14.91874]
[1777518282683,41.11,75733.75,30.9,-0.17027,0.0001,14.91055]
[1777518283532,41.11,75733.75,30.9,-0.17027,0.0001,14.91055]
[1777518288726,41.1,75735.44,30.9,-0.17009,0.0001,14.9008]
[1777518289529,41.1,75735.44,30.9,-0.17009,0.0001,14.9008]
[1777518293731,41.1,75733.39,30.9,-0.17031,0.0001,14.91229]
[1777518297016,41.1,75735.97,30.9,-0.17003,0.0001,14.89756]
[1777518297683,41.1,75738.73,30.9,-0.16975,0.0001,14.88188]
[1777518301273,41.1,75741.77,30.9,-0.16943,0.0001,14.8647]
[1777518303605,41.1,75742.05,30.9,-0.1694,0.0001,14.86321]
[1777518306180,41.1,75741.63,30.9,-0.16945,0.0001,14.86567]
[1777518312000,41.11,75739.73,30.9,-0.16965,0.0001,14.87663]
[1777518312522,41.11,75740.03,30.9,-0.16962,0.0001,14.87495]
[1777518313204,41.11,75744.14,30.9,-0.16919,0.0001,14.85163]
[1777518318943,41.1,75747.11,30.9,-0.16887,0.0001,14.83421]
[1777518323978,41.1,75746.2,30.9,-0.16896,0.0001,14.83891]
[1777518329016,41.1,75746.97,30.9,-0.16887,0.0001,14.83404]
[1777518334051,41.1,75749.28,30.9,-0.16858,0.0001,14.81608]
[1777518339086,41.1,75748.99,30.9,-0.16861,0.0001,14.81734]
[1777518344122,41.1,75755.03,30.9,-0.16797,0.0001,14.78263]
[1777518344974,41.1,75755.03,30.9,-0.16797,0.0001,14.78263]
[1777518346135,41.1,75744.6,30.9,-0.16906,0.0001,14.84182]
[1777518351171,41.1,75749.77,30.9,-0.16851,0.0001,14.81203]
[1777518356206,41.09,75751.38,30.9,-0.16834,0.0001,14.80261]
[1777518361243,41.09,75753.06,30.9,-0.16816,0.0001,14.7929]
[1777518366278,41.09,75752.09,30.9,-0.16826,0.0001,14.79831]
[1777518371313,41.09,75749.06,30.9,-0.16857,0.0001,14.81532]
[1777518376348,41.09,75755.78,30.9,-0.16787,0.0001,14.77709]
[1777518381383,41.09,75756.97,30.9,-0.16775,0.0001,14.77049]
[1777518387034,41.09,75758.41,30.9,-0.16761,0.0001,14.76251]
[1777518389682,41.09,75760.63,30.9,-0.16738,0.0001,14.75012]
[1777518394845,41.1,75761.99,30.9,-0.16721,0.0001,14.7385]
[1777518399169,41.1,75764.01,30.9,-0.16701,0.0001,14.72751]
[1777518399198,41.1,75764.01,30.9,-0.16701,0.0001,14.72751]
[1777518399285,41.1,75765.32,30.9,-0.16688,0.0001,14.72021]
[1777518400009,41.1,75765.32,30.9,-0.16688,0.0001,14.72021]
[1777518401856,41.1,75777.19,30.9,-0.16565,0.0001,14.65271]
[1777518402640,41.1,75781.37,30.9,-0.16523,0.0001,14.62901]
[1777518403107,41.1,75781.37,30.9,-0.16523,0.0001,14.62901]
[1777518403550,41.1,75781.24,30.9,-0.16524,0.0001,14.62986]
[1777518405791,41.1,75783.46,30.9,-0.16502,0.0001,14.61746]
[1777518408085,41.1,75772.93,30.9,-0.1661,0.0001,14.67758]
[1777518408096,41.1,75772.93,30.9,-0.1661,0.0001,14.67758]
[1777518408115,41.1,75772.93,30.9,-0.1661,0.0001,14.67758]
[1777518408281,41.1,75772.93,30.9,-0.1661,0.0001,14.67758]
[1777518409612,41.1,75767.82,30.9,-0.16663,0.0001,14.70671]
[1777518415145,41.1,75766.86,30.9,-0.16673,0.0001,14.71212]
[1777518421151,41.1,75766.27,30.9,-0.16679,0.0001,14.71545]
[1777518421210,41.1,75766.27,30.9,-0.16679,0.0001,14.71545]
[1777518421325,41.1,75766.27,30.9,-0.16679,0.0001,14.71545]
[1777518421364,41.1,75766.27,30.9,-0.16679,0.0001,14.71545]
[1777518421383,41.1,75766.27,30.9,-0.16679,0.0001,14.71545]
[1777518421352,41.1,75766.26,30.9,-0.16679,0.0001,14.7155]
[1777518421633,41.1,75766.26,30.9,-0.16679,0.0001,14.7155]
[1777518421837,41.1,75766.26,30.9,-0.16679,0.0001,14.7155]
[1777518422218,41.1,75754.78,30.9,-0.16798,0.0001,14.78092]
[1777518422827,41.1,75754.78,30.9,-0.16798,0.0001,14.78092]
[1777518423239,41.1,75754.78,30.9,-0.16798,0.0001,14.78092]
[1777518423297,41.1,75744.2,30.9,-0.16909,0.0001,14.84125]
[1777518424131,41.1,75744.2,30.9,-0.16909,0.0001,14.84125]
[1777518429075,41.1,75740.8,30.9,-0.16945,0.0001,14.86114]
[1777518432203,41.1,75731.75,30.9,-0.17041,0.0001,14.91287]
[1777518437392,41.1,75735.04,30.9,-0.17006,0.0001,14.89428]
[1777518438427,41.1,75735.19,30.9,-0.17005,0.0001,14.89352]
[1777518439445,41.11,75734.71,30.9,-0.1701,0.0001,14.89629]
[1777518441279,41.11,75736.12,30.9,-0.16995,0.0001,14.88833]
[1777518442471,41.11,75740.39,30.9,-0.16951,0.0001,14.86418]
[1777518445095,41.11,75744.8,30.9,-0.16905,0.0001,14.83929]
[1777518446658,41.11,75741.64,30.9,-0.16938,0.0001,14.85742]
[1777518451880,41.11,75744.42,30.9,-0.16907,0.0001,14.8377]
[1777518456916,41.11,75744.97,30.9,-0.16902,0.0001,14.83502]
[1777518461951,41.11,75741.47,30.9,-0.16939,0.0001,14.85535]
[1777518466790,41.11,75739.58,30.9,-0.16959,0.0001,14.86628]
[1777518466879,41.11,75739.58,30.9,-0.16959,0.0001,14.86628]
[1777518468220,41.11,75735.26,30.9,-0.17004,0.0001,14.89085]
[1777518472962,41.11,75730.58,30.9,-0.17053,0.0001,14.91742]
[1777518477250,41.11,75730.43,30.9,-0.17055,0.0001,14.91828]
[1777518481777,41.11,75736.08,30.9,-0.16996,0.0001,14.88623]
[1777518481815,41.11,75736.08,30.9,-0.16996,0.0001,14.88623]
[1777518484106,41.11,75748.59,30.9,-0.16866,0.0001,14.81538]
[1777518489141,41.11,75749.54,30.9,-0.16857,0.0001,14.81066]
[1777518490800,41.11,75751.56,30.9,-0.16836,0.0001,14.79932]
[1777518496194,41.12,75748.0,30.9,-0.16874,0.0001,14.8202]
[1777518501227,41.12,75747.76,30.9,-0.16878,0.0001,14.8222]
[1777518506262,41.12,75750.83,30.9,-0.16847,0.0001,14.80525]
[1777518509514,41.12,75751.7,30.9,-0.16838,0.0001,14.80069]
[1777518510300,41.12,75754.68,30.9,-0.16808,0.0001,14.78389]
[1777518515450,41.12,75757.32,30.9,-0.16777,0.0001,14.76447]
[1777518525404,41.12,75757.86,30.9,-0.16771,0.0001,14.76143]
[1777518527856,41.12,75758.61,30.9,-0.16763,0.0001,14.75719]
[1777518530091,41.12,75761.45,30.9,-0.16734,0.0001,14.74109]
[1777518530164,41.12,75761.45,30.9,-0.16734,0.0001,14.74109]
[1777518530209,41.12,75761.45,30.9,-0.16734,0.0001,14.74109]
[1777518532487,41.12,75765.86,30.9,-0.16689,0.0001,14.71608]
[1777518533781,41.12,75765.83,30.9,-0.16689,0.0001,14.71638]
[1777518536592,41.12,75766.14,30.9,-0.16686,0.0001,14.71489]
[1777518537706,41.12,75766.67,30.9,-0.16681,0.0001,14.71194]
[1777518539393,41.12,75767.18,30.9,-0.16676,0.0001,14.70912]
[1777518540273,41.12,75766.55,30.9,-0.16682,0.0001,14.71277]
[1777518542443,41.12,75768.82,30.9,-0.16659,0.0001,14.70002]
[1777518543295,41.13,75768.79,30.9,-0.1666,0.0001,14.70028]
[1777518543531,41.12,75771.15,30.9,-0.16635,0.0001,14.68679]
[1777518546440,41.12,75770.19,30.9,-0.16645,0.0001,14.6922]
[1777518547228,41.12,75768.62,30.9,-0.16661,0.0001,14.701]
[1777518551643,41.13,75769.56,30.9,-0.16652,0.0001,14.69592]
[1777518552194,41.13,75769.56,30.9,-0.16652,0.0001,14.69592]
[1777518552281,41.13,75770.89,30.9,-0.16638,0.0001,14.68842]
[1777518553248,41.13,75770.89,30.9,-0.16638,0.0001,14.68842]
[1777518553271,41.13,75771.62,30.9,-0.16631,0.0001,14.68451]
[1777518555351,41.13,75773.47,30.9,-0.16612,0.0001,14.67407]
[1777518555408,41.13,75773.72,30.9,-0.1661,0.0001,14.67274]
[1777518556864,41.13,75773.99,30.9,-0.16608,0.0001,14.67156]
[1777518557385,41.13,75773.99,30.9,-0.16608,0.0001,14.67156]
[1777518557529,41.13,75774.03,30.9,-0.16607,0.0001,14.67146]
[1777518559044,41.13,75774.34,30.9,-0.16604,0.0001,14.6697]
[1777518559125,41.13,75774.63,30.9,-0.16601,0.0001,14.66818]
[1777518561067,41.13,75774.45,30.9,-0.16603,0.0001,14.66917]
[1777518562188,41.13,75775.14,30.9,-0.16596,0.0001,14.66523]
[1777518562216,41.13,75775.4,30.9,-0.16593,0.0001,14.66373]
[1777518567700,41.13,75767.54,30.9,-0.16676,0.0001,14.70906]
[1777518569834,41.13,75766.95,30.9,-0.16682,0.0001,14.71251]
[1777518570168,41.13,75766.52,30.9,-0.16686,0.0001,14.71504]
[1777518571758,41.13,75764.22,30.9,-0.16707,0.0001,14.72395]
[1777518577634,41.14,75765.15,30.9,-0.167,0.0001,14.72008]
[1777518582379,41.14,75766.06,30.9,-0.16692,0.0001,14.71592]
[1777518582480,41.14,75765.89,30.9,-0.16694,0.0001,14.71714]
[1777518587840,41.14,75766.53,30.9,-0.1669,0.0001,14.71498]
[1777518592875,41.15,75767.56,30.9,-0.16682,0.0001,14.71041]
[1777518593678,41.15,75767.56,30.9,-0.16682,0.0001,14.71041]
[1777518598917,41.15,75772.23,30.9,-0.16636,0.0001,14.68492]
[1777518603952,41.15,75774.71,30.9,-0.16612,0.0001,14.67171]
[1777518606722,41.16,75777.83,30.9,-0.1658,0.0001,14.65435]
[1777518607797,41.16,75778.28,30.9,-0.16576,0.0001,14.652]
[1777518609481,41.16,75778.21,30.9,-0.16577,0.0001,14.6526]
[1777518609486,41.16,75778.21,30.9,-0.16577,0.0001,14.6526]
[1777518609562,41.16,75779.05,30.9,-0.16569,0.0001,14.64802]
[1777518609615,41.16,75779.05,30.9,-0.16569,0.0001,14.64802]
[1777518611640,41.16,75785.14,30.9,-0.16507,0.0001,14.61368]
[1777518612357,41.16,75785.14,30.9,-0.16507,0.0001,14.61368]
[1777518612458,41.16,75787.7,30.9,-0.16481,0.0001,14.59922]
[1777518612718,41.16,75787.7,30.9,-0.16481,0.0001,14.59922]
[1777518613015,41.16,75788.57,30.9,-0.16472,0.0001,14.59431]
[1777518613638,41.16,75788.57,30.9,-0.16472,0.0001,14.59431]
[1777518619057,41.16,75787.88,30.9,-0.16478,0.0001,14.59781]
[1777518622078,41.16,75800.2,30.9,-0.16352,0.0001,14.5276]
[1777518625143,41.16,75800.55,30.9,-0.16348,0.0001,14.52564]
[1777518627238,41.16,75802.07,30.9,-0.16333,0.0001,14.51703]
[1777518627243,41.16,75802.07,30.9,-0.16333,0.0001,14.51703]
[1777518627277,41.16,75802.07,30.9,-0.16333,0.0001,14.51703]
[1777518627360,41.16,75806.0,30.9,-0.16293,0.0001,14.49471]
[1777518632832,41.16,75808.16,30.9,-0.16267,0.0001,14.47746]
[1777518636551,41.15,75811.49,30.9,-0.16232,0.0001,14.45828]
[1777518640197,41.15,75813.15,30.9,-0.16215,0.0001,14.44862]
[1777518640673,41.15,75812.18,30.9,-0.16225,0.0001,14.45408]
[1777518640723,41.15,75812.18,30.9,-0.16225,0.0001,14.45408]
[1777518644823,41.15,75807.8,30.9,-0.16269,0.0001,14.47858]
[1777518650274,41.15,75812.03,30.9,-0.16225,0.0001,14.45385]
[1777518651511,41.15,75812.03,30.9,-0.16225,0.0001,14.45385]
[1777518655142,41.15,75812.1,30.9,-0.16223,0.0001,14.45303]
[1777518655632,41.15,75812.1,30.9,-0.16223,0.0001,14.45303]
[1777518656420,41.15,75812.03,30.9,-0.16224,0.0001,14.45332]
[1777518658666,41.15,75811.89,30.9,-0.16224,0.0001,14.45377]
[1777518660570,41.15,75811.99,30.9,-0.16223,0.0001,14.45309]
[1777518662672,41.15,75822.1,30.9,-0.1612,0.0001,14.39528]
[1777518663366,41.15,75822.1,30.9,-0.1612,0.0001,14.39528]
[1777518664863,41.15,75821.14,30.9,-0.1613,0.0001,14.40065]
[1777518665180,41.15,75821.14,30.9,-0.1613,0.0001,14.40065]
[1777518669506,41.15,75824.27,30.9,-0.16098,0.0001,14.38271]
[1777518669903,41.15,75824.28,30.9,-0.16098,0.0001,14.38263]
[1777518675427,41.15,75833.07,30.9,-0.1601,0.0001,14.33275]
[1777518675450,41.15,75833.13,30.9,-0.16009,0.0001,14.33247]
[1777518680349,41.15,75832.57,30.9,-0.16014,0.0001,14.33522]
[1777518680484,41.14,75831.19,30.9,-0.16028,0.0001,14.34297]
[1777518685520,41.14,75830.63,30.9,-0.16031,0.0001,14.34469]
[1777518686508,41.14,75830.63,30.9,-0.16031,0.0001,14.34469]
[1777518686527,41.14,75830.59,30.9,-0.16031,0.0001,14.34463]
[1777518688977,41.14,75830.55,30.9,-0.16031,0.0001,14.34443]
[1777518689653,41.14,75830.55,30.9,-0.16031,0.0001,14.34443]
[1777518689548,41.14,75824.32,30.9,-0.16093,0.0001,14.37975]
[1777518694130,41.14,75820.96,30.9,-0.16123,0.0001,14.39437]
[1777518694402,41.14,75820.96,30.9,-0.16123,0.0001,14.39437]
[1777518698303,41.14,75817.73,30.9,-0.16156,0.0001,14.41259]
[1777518698350,41.14,75817.73,30.9,-0.16156,0.0001,14.41259]
[1777518700623,41.14,75808.3,30.9,-0.16251,0.0001,14.46612]
[1777518701458,41.14,75807.4,30.9,-0.1626,0.0001,14.47112]
[1777518701673,41.14,75807.4,30.9,-0.1626,0.0001,14.47112]
[1777518702609,41.14,75809.63,30.9,-0.16237,0.0001,14.45829]
[1777518707628,41.13,75809.56,30.9,-0.16236,0.0001,14.45781]
[1777518712709,41.13,75812.23,30.9,-0.16207,0.0001,14.44173]
[1777518717764,41.13,75812.17,30.9,-0.16207,0.0001,14.44152]
[1777518720252,41.13,75805.57,30.9,-0.16274,0.0001,14.47876]
[1777518720752,41.13,75805.88,30.9,-0.1627,0.0001,14.47681]
[1777518720852,41.13,75805.88,30.9,-0.1627,0.0001,14.47681]
[1777518720872,41.13,75805.88,30.9,-0.1627,0.0001,14.47681]
[1777518721708,41.13,75805.88,30.9,-0.1627,0.0001,14.47681]
[1777518721999,41.13,75805.08,30.9,-0.16278,0.0001,14.48122]
[1777518722290,41.13,75805.08,30.9,-0.16278,0.0001,14.48122]
[1777518723001,41.13,75811.08,30.9,-0.16217,0.0001,14.44688]
[1777518723031,41.13,75811.08,30.9,-0.16217,0.0001,14.44688]
[1777518728822,41.12,75812.1,30.9,-0.16205,0.0001,14.44053]
[1777518733856,41.12,75811.94,30.9,-0.16206,0.0001,14.44087]
[1777518738892,41.12,75812.85,30.9,-0.16196,0.0001,14.43508]
[1777518743931,41.12,75812.73,30.9,-0.16196,0.0001,14.43517]
[1777518745822,41.12,75812.69,30.9,-0.16196,0.0001,14.43528]
[1777518750980,41.12,75812.36,30.9,-0.16198,0.0001,14.4364]
[1777518753808,41.12,75812.7,30.9,-0.16191,0.0001,14.42979]
[1777518753836,41.12,75812.7,30.9,-0.16191,0.0001,14.42979]
[1777518753860,41.12,75812.7,30.9,-0.16191,0.0001,14.42979]
[1777518754764,41.12,75807.45,30.9,-0.16244,0.0001,14.45956]
[1777518757073,41.11,75799.94,30.9,-0.16319,0.0001,14.50192]
[1777518757607,41.11,75799.94,30.9,-0.16319,0.0001,14.50192]
[1777518760238,41.11,75799.81,30.9,-0.1632,0.0001,14.502]
[1777518760741,41.11,75799.81,30.9,-0.1632,0.0001,14.502]
[1777518762222,41.11,75799.77,30.9,-0.16319,0.0001,14.50179]
[1777518763839,41.11,75796.33,30.9,-0.16354,0.0001,14.52093]
[1777518764366,41.11,75796.33,30.9,-0.16354,0.0001,14.52093]
[1777518765979,41.11,75795.95,30.9,-0.16357,0.0001,14.52262]
[1777518765992,41.11,75795.95,30.9,-0.16357,0.0001,14.52262]
[1777518766025,41.11,75795.95,30.9,-0.16357,0.0001,14.52262]
[1777518766114,41.11,75795.95,30.9,-0.16357,0.0001,14.52262]
[1777518766334,41.11,75795.95,30.9,-0.16357,0.0001,14.52262]
[1777518766482,41.11,75795.95,30.9,-0.16357,0.0001,14.52262]
[1777518766486,41.11,75791.59,30.9,-0.16401,0.0001,14.5472]
[1777518766879,41.11,75791.59,30.9,-0.16401,0.0001,14.5472]
[1777518767298,41.11,75788.0,30.9,-0.16437,0.0001,14.56753]
[1777518773134,41.1,75792.83,30.9,-0.16385,0.0001,14.53852]
[1777518778168,41.1,75791.5,30.9,-0.16397,0.0001,14.54488]
[1777518779872,41.1,75786.49,30.9,-0.16448,0.0001,14.57316]
[1777518780698,41.1,75786.49,30.9,-0.16448,0.0001,14.57316]
[1777518780730,41.1,75786.49,30.9,-0.16448,0.0001,14.57316]
[1777518781190,41.1,75783.89,30.9,-0.16473,0.0001,14.58741]
[1777518782865,41.1,75781.68,30.9,-0.16496,0.0001,14.59986]
[1777518788239,41.09,75783.39,30.9,-0.16477,0.0001,14.58933]
[1777518790525,41.09,75782.25,30.9,-0.16488,0.0001,14.5957]
[1777518790548,41.09,75782.25,30.9,-0.16488,0.0001,14.5957]
[1777518790556,41.09,75786.96,30.9,-0.1644,0.0001,14.56876]
[1777518792291,41.09,75788.04,30.9,-0.16428,0.0001,14.56242]
[1777518792292,41.09,75787.64,30.9,-0.16432,0.0001,14.56452]
[1777518794281,41.09,75777.16,30.9,-0.16539,0.0001,14.62395]
[1777518797302,41.09,75785.99,30.9,-0.16448,0.0001,14.57329]
[1777518802337,41.09,75785.35,30.9,-0.16454,0.0001,14.57653]
[1777518805397,41.09,75785.88,30.9,-0.16448,0.0001,14.57336]
[1777518805406,41.09,75786.48,30.9,-0.16442,0.0001,14.56986]
[1777518811400,41.08,75780.62,30.9,-0.16496,0.0001,14.59765]
[1777518816434,41.08,75781.67,30.9,-0.16484,0.0001,14.59066]
[1777518821470,41.08,75782.26,30.9,-0.16476,0.0001,14.58635]
[1777518826505,41.08,75783.28,30.9,-0.16464,0.0001,14.57964]
[1777518831540,41.07,75787.06,30.9,-0.16424,0.0001,14.55731]
[1777518836575,41.07,75786.05,30.9,-0.16433,0.0001,14.56233]
[1777518841817,41.07,75783.11,30.9,-0.16462,0.0001,14.57844]
[1777518843361,41.07,75784.03,30.9,-0.16452,0.0001,14.57287]
[1777518843415,41.07,75784.03,30.9,-0.16452,0.0001,14.57287]
[1777518843546,41.07,75784.03,30.9,-0.16452,0.0001,14.57287]
[1777518843729,41.07,75777.77,30.9,-0.16516,0.0001,14.60836]
[1777518845640,41.07,75768.58,30.9,-0.16611,0.0001,14.66074]
[1777518847104,41.07,75768.65,30.9,-0.1661,0.0001,14.66031]
[1777518852843,41.07,75765.83,30.9,-0.16639,0.0001,14.67618]
[1777518856469,41.07,75768.19,30.9,-0.16614,0.0001,14.66259]
[1777518856827,41.07,75768.19,30.9,-0.16614,0.0001,14.66259]
[1777518856717,41.07,75771.83,30.9,-0.16577,0.0001,14.64184]
[1777518857724,41.07,75780.33,30.9,-0.16489,0.0001,14.59336]
[1777518858601,41.07,75780.33,30.9,-0.16489,0.0001,14.59336]
[1777518858767,41.07,75780.33,30.9,-0.16489,0.0001,14.59336]
[1777518861226,41.07,75785.81,30.9,-0.16432,0.0001,14.56182]
[1777518862682,41.06,75785.9,30.9,-0.16431,0.0001,14.56127]
[1777518867794,41.06,75785.98,30.9,-0.16429,0.0001,14.56027]
[1777518872828,41.06,75788.05,30.9,-0.16404,0.0001,14.54382]
[1777518875050,41.06,75788.38,30.9,-0.16401,0.0001,14.54189]
[1777518875150,41.06,75788.38,30.9,-0.16401,0.0001,14.54189]
[1777518877749,41.06,75793.43,30.9,-0.16348,0.0001,14.51281]
[1777518880082,41.06,75796.62,30.9,-0.16315,0.0001,14.49429]
[1777518880456,41.06,75796.62,30.9,-0.16315,0.0001,14.49429]
[1777518880564,41.06,75796.62,30.9,-0.16315,0.0001,14.49429]
[1777518886706,41.06,75797.19,30.9,-0.16309,0.0001,14.49052]
[1777518891963,41.06,75797.9,30.9,-0.163,0.0001,14.48575]
[1777518896998,41.06,75798.95,30.9,-0.16288,0.0001,14.47924]
[1777518902137,41.05,75798.43,30.9,-0.16293,0.0001,14.48178]
[1777518903330,41.05,75801.18,30.9,-0.16265,0.0001,14.466]
[1777518903347,41.05,75801.18,30.9,-0.16265,0.0001,14.466]
[1777518903380,41.05,75801.18,30.9,-0.16265,0.0001,14.466]
[1777518905276,41.05,75787.82,30.9,-0.16401,0.0001,14.54186]
[1777518907940,41.05,75786.05,30.9,-0.16418,0.0001,14.55156]
[1777518908417,41.05,75784.29,30.9,-0.16436,0.0001,14.56139]
[1777518909074,41.05,75784.29,30.9,-0.16436,0.0001,14.56139]
[1777518909090,41.05,75784.29,30.9,-0.16436,0.0001,14.56139]
[1777518909194,41.05,75784.29,30.9,-0.16436,0.0001,14.56139]
[1777518909320,41.05,75782.27,30.9,-0.16457,0.0001,14.57285]
[1777518911598,41.05,75777.2,30.9,-0.16509,0.0001,14.60182]
[1777518917187,41.05,75771.27,30.9,-0.1657,0.0001,14.63567]
[1777518922861,41.05,75765.64,30.9,-0.16628,0.0001,14.66762]
[1777518924337,41.05,75766.12,30.9,-0.16623,0.0001,14.66483]
[1777518924354,41.05,75766.12,30.9,-0.16623,0.0001,14.66483]
[1777518929037,41.05,75770.1,30.9,-0.16582,0.0001,14.64219]
[1777518929049,41.05,75770.1,30.9,-0.16582,0.0001,14.64219]
[1777518930251,41.05,75765.68,30.9,-0.16627,0.0001,14.66738]
[1777518930352,41.05,75755.39,30.9,-0.16734,0.0001,14.72596]
[1777518932485,41.05,75753.99,30.9,-0.16745,0.0001,14.72945]
[1777518933194,41.05,75752.64,30.9,-0.16759,0.0001,14.73707]
[1777518938060,41.05,75744.06,30.9,-0.16847,0.0001,14.7853]
[1777518943753,41.05,75743.09,30.9,-0.16856,0.0001,14.7901]
[1777518945052,41.05,75747.42,30.9,-0.1681,0.0001,14.76517]
[1777518945055,41.05,75747.42,30.9,-0.1681,0.0001,14.76517]
[1777518945598,41.05,75747.42,30.9,-0.1681,0.0001,14.76517]
[1777518946205,41.04,75751.74,30.9,-0.16765,0.0001,14.74046]
[1777518946677,41.04,75751.74,30.9,-0.16765,0.0001,14.74046]
[1777518947083,41.04,75754.24,30.9,-0.16739,0.0001,14.72615]
[1777518947180,41.04,75754.24,30.9,-0.16739,0.0001,14.72615]
[1777518947233,41.04,75754.24,30.9,-0.16739,0.0001,14.72615]
[1777518948167,41.04,75757.12,30.9,-0.16709,0.0001,14.70969]
[1777518948556,41.04,75757.12,30.9,-0.16709,0.0001,14.70969]
[1777518949034,41.04,75757.9,30.9,-0.16701,0.0001,14.70518]
[1777518953834,41.04,75764.51,30.9,-0.16632,0.0001,14.66743]
[1777518959443,41.04,75767.61,30.9,-0.166,0.0001,14.64988]
[1777518964480,41.04,75765.58,30.9,-0.16621,0.0001,14.66158]
[1777518969441,41.04,75764.41,30.9,-0.16634,0.0001,14.66831]
[1777518974825,41.05,75762.24,30.9,-0.16656,0.0001,14.68072]
[1777518978952,41.05,75762.8,30.9,-0.1665,0.0001,14.67757]
[1777518979612,41.05,75762.6,30.9,-0.16653,0.0001,14.67873]
[1777518981365,41.05,75766.21,30.9,-0.16615,0.0001,14.6582]
[1777518981440,41.05,75766.21,30.9,-0.16615,0.0001,14.6582]
[1777518981622,41.05,75766.21,30.9,-0.16615,0.0001,14.6582]
[1777518981762,41.05,75766.21,30.9,-0.16615,0.0001,14.6582]
[1777518981820,41.05,75776.47,30.9,-0.1651,0.0001,14.59979]
[1777518984604,41.04,75782.58,30.9,-0.16446,0.0001,14.56467]
[1777518984625,41.04,75782.58,30.9,-0.16446,0.0001,14.56467]
[1777518990672,41.04,75779.26,30.9,-0.1648,0.0001,14.58334]
[1777518995210,41.04,75779.24,30.9,-0.16476,0.0001,14.57893]
[1777518997964,41.04,75774.77,30.9,-0.16522,0.0001,14.60435]
[1777518998928,41.04,75768.56,30.9,-0.16586,0.0001,14.6396]
[1777519004770,41.04,75768.18,30.9,-0.1659,0.0001,14.64212]
[1777519009805,41.04,75767.12,30.9,-0.16602,0.0001,14.64843]
[1777519014840,41.05,75766.17,30.9,-0.16612,0.0001,14.6541]
[1777519015074,41.05,75766.17,30.9,-0.16612,0.0001,14.6541]
[1777519015778,41.05,75766.17,30.9,-0.16612,0.0001,14.6541]
[1777519015847,41.05,75765.56,30.9,-0.16619,0.0001,14.65762]
[1777519020881,41.05,75764.78,30.9,-0.16627,0.0001,14.66229]
[1777519021865,41.05,75764.78,30.9,-0.16627,0.0001,14.66229]
[1777519026924,41.05,75764.49,30.9,-0.1663,0.0001,14.66423]
[1777519031958,41.05,75764.16,30.9,-0.16634,0.0001,14.6664]
[1777519036994,41.05,75774.67,30.9,-0.16527,0.0001,14.60686]
[1777519038082,41.05,75774.12,30.9,-0.16533,0.0001,14.61025]
[1777519039008,41.05,75776.18,30.9,-0.16511,0.0001,14.59847]
[1777519044044,41.05,75776.62,30.9,-0.16507,0.0001,14.59586]
[1777519049081,41.05,75777.02,30.9,-0.16502,0.0001,14.59344]
[1777519054833,41.05,75776.02,30.9,-0.16509,0.0001,14.5946]
[1777519057607,41.05,75776.39,30.9,-0.16505,0.0001,14.59241]
[1777519057652,41.05,75776.56,30.9,-0.16503,0.0001,14.59141]
[1777519063179,41.05,75777.42,30.9,-0.16494,0.0001,14.58626]
[1777519065260,41.05,75779.24,30.9,-0.16475,0.0001,14.57584]
[1777519067700,41.05,75783.85,30.9,-0.16427,0.0001,14.54937]
[1777519068844,41.05,75784.49,30.9,-0.1642,0.0001,14.54559]
[1777519071196,41.05,75789.57,30.9,-0.16368,0.0001,14.51626]
[1777519072110,41.04,75789.92,30.9,-0.16364,0.0001,14.51408]
[1777519072654,41.04,75789.92,30.9,-0.16364,0.0001,14.51408]
[1777519076470,41.04,75791.88,30.9,-0.16343,0.0001,14.50264]
[1777519077954,41.04,75792.15,30.9,-0.1634,0.0001,14.50102]
[1777519077961,41.04,75792.15,30.9,-0.1634,0.0001,14.50102]
[1777519079642,41.04,75800.54,30.9,-0.16254,0.0001,14.45301]
[1777519081367,41.04,75802.75,30.9,-0.16232,0.0001,14.44039]
[1777519087552,41.04,75799.97,30.9,-0.1626,0.0001,14.45605]
[1777519087790,41.04,75799.97,30.9,-0.1626,0.0001,14.45605]
[1777519095099,41.04,75801.63,30.9,-0.16242,0.0001,14.44614]
[1777519100138,41.04,75802.19,30.9,-0.16236,0.0001,14.44265]
[1777519101375,41.04,75802.87,30.9,-0.16229,0.0001,14.43871]
[1777519102308,41.04,75803.98,30.9,-0.16218,0.0001,14.43232]
[1777519102315,41.04,75803.98,30.9,-0.16218,0.0001,14.43232]
[1777519102324,41.04,75803.98,30.9,-0.16218,0.0001,14.43232]
[1777519102373,41.04,75803.98,30.9,-0.16218,0.0001,14.43232]
[1777519102396,41.04,75803.98,30.9,-0.16218,0.0001,14.43232]
[1777519102592,41.04,75813.14,30.9,-0.16124,0.0001,14.38001]
[1777519108496,41.04,75820.48,30.9,-0.16049,0.0001,14.33738]
[1777519113531,41.04,75819.94,30.9,-0.1605,0.0001,14.33541]
[1777519117166,41.03,75819.62,30.9,-0.16052,0.0001,14.33686]
[1777519117516,41.03,75819.62,30.9,-0.16052,0.0001,14.33686]
[1777519117731,41.03,75819.62,30.9,-0.16052,0.0001,14.33686]
[1777519118033,41.03,75819.62,30.9,-0.16052,0.0001,14.33686]
[1777519118057,41.03,75820.19,30.9,-0.16046,0.0001,14.33347]
[1777519118153,41.03,75820.19,30.9,-0.16046,0.0001,14.33347]
[1777519119087,41.03,75829.47,30.9,-0.15952,0.0001,14.28024]
[1777519124608,41.03,75830.18,30.9,-0.15944,0.0001,14.27539]
[1777519129830,41.03,75835.51,30.9,-0.15889,0.0001,14.24436]
[1777519132660,41.03,75840.07,30.9,-0.15843,0.0001,14.21805]
[1777519136117,41.03,75829.55,30.9,-0.15948,0.0001,14.27783]
[1777519141727,41.03,75831.33,30.9,-0.1593,0.0001,14.26742]
[1777519142706,41.03,75831.33,30.9,-0.1593,0.0001,14.26742]
[1777519148776,41.03,75832.69,30.9,-0.15916,0.0001,14.25968]
[1777519153811,41.03,75835.03,30.9,-0.15893,0.0001,14.24635]
[1777519159060,41.03,75834.5,30.9,-0.15898,0.0001,14.24948]
[1777519159078,41.03,75834.5,30.9,-0.15898,0.0001,14.24948]
[1777519159161,41.03,75835.12,30.9,-0.15892,0.0001,14.24599]
[1777519164889,41.03,75838.86,30.9,-0.15853,0.0001,14.22399]
[1777519169138,41.02,75837.78,30.9,-0.15864,0.0001,14.22979]
[1777519169178,41.02,75835.58,30.9,-0.15885,0.0001,14.24209]
[1777519169194,41.02,75835.58,30.9,-0.15885,0.0001,14.24209]
[1777519169924,41.02,75830.09,30.9,-0.1594,0.0001,14.27344]
[1777519174958,41.03,75826.33,30.9,-0.15976,0.0001,14.29128]
[1777519175225,41.03,75826.33,30.9,-0.15976,0.0001,14.29128]
[1777519178472,41.03,75825.64,30.9,-0.15984,0.0001,14.29566]
[1777519179887,41.03,75825.57,30.9,-0.15985,0.0001,14.2962]
[1777519179945,41.03,75825.57,30.9,-0.15985,0.0001,14.2962]
[1777519181563,41.03,75817.49,30.9,-0.16067,0.0001,14.34259]
[1777519187044,41.03,75816.69,30.9,-0.16076,0.0001,14.34762]
[1777519187611,41.03,75816.69,30.9,-0.16076,0.0001,14.34762]
[1777519189908,41.03,75814.9,30.9,-0.16094,0.0001,14.35797]
[1777519195100,41.03,75812.23,30.9,-0.16121,0.0001,14.37353]
[1777519195610,41.03,75812.23,30.9,-0.16121,0.0001,14.37353]
[1777519195650,41.03,75812.23,30.9,-0.16121,0.0001,14.37353]
[1777519195887,41.03,75812.23,30.9,-0.16121,0.0001,14.37353]
[1777519195911,41.03,75812.23,30.9,-0.16121,0.0001,14.37353]
[1777519195942,41.03,75812.23,30.9,-0.16121,0.0001,14.37353]
[1777519195974,41.03,75812.23,30.9,-0.16121,0.0001,14.37353]
[1777519196155,41.03,75794.53,30.9,-0.16302,0.0001,14.47456]
[1777519196392,41.03,75794.53,30.9,-0.16302,0.0001,14.47456]
[1777519196558,41.03,75794.53,30.9,-0.16302,0.0001,14.47456]
[1777519196663,41.03,75794.53,30.9,-0.16302,0.0001,14.47456]
[1777519197213,41.03,75778.87,30.9,-0.16462,0.0001,14.5639]
[1777519197217,41.03,75778.87,30.9,-0.16462,0.0001,14.5639]
[1777519197394,41.03,75778.87,30.9,-0.16462,0.0001,14.5639]
[1777519197800,41.03,75778.87,30.9,-0.16462,0.0001,14.5639]
[1777519198020,41.03,75778.87,30.9,-0.16462,0.0001,14.5639]
[1777519198121,41.03,75775.26,30.9,-0.16499,0.0001,14.58454]
[1777519199482,41.03,75773.19,30.9,-0.16521,0.0001,14.59645]
[1777519200353,41.03,75772.58,30.9,-0.16527,0.0001,14.60001]
[1777519201735,41.03,75766.99,30.9,-0.16585,0.0001,14.63194]
[1777519203156,41.03,75762.52,30.9,-0.16632,0.0001,14.65747]
[1777519203161,41.03,75762.52,30.9,-0.16632,0.0001,14.65747]
[1777519204786,41.03,75758.31,30.9,-0.16675,0.0001,14.68147]
[1777519206578,41.03,75758.15,30.9,-0.16677,0.0001,14.68232]
[1777519206976,41.03,75758.15,30.9,-0.16677,0.0001,14.68232]
[1777519207506,41.03,75766.46,30.9,-0.16591,0.0001,14.63491]
[1777519207648,41.03,75766.46,30.9,-0.16591,0.0001,14.63491]
[1777519207668,41.03,75766.46,30.9,-0.16591,0.0001,14.63491]
[1777519207916,41.03,75766.46,30.9,-0.16591,0.0001,14.63491]
[1777519208191,41.03,75775.46,30.9,-0.16498,0.0001,14.58358]
[1777519208524,41.03,75775.46,30.9,-0.16498,0.0001,14.58358]
[1777519209198,41.03,75778.33,30.9,-0.16468,0.0001,14.56718]
[1777519210262,41.03,75773.11,30.9,-0.16522,0.0001,14.59694]
[1777519210277,41.03,75773.11,30.9,-0.16522,0.0001,14.59694]
[1777519210376,41.03,75773.11,30.9,-0.16522,0.0001,14.59694]
[1777519210436,41.03,75773.11,30.9,-0.16522,0.0001,14.59694]
[1777519211212,41.03,75761.91,30.9,-0.16638,0.0001,14.66081]
[1777519213980,41.03,75760.64,30.9,-0.16651,0.0001,14.66804]
[1777519214128,41.03,75760.64,30.9,-0.16651,0.0001,14.66804]
[1777519214259,41.03,75759.11,30.9,-0.16667,0.0001,14.67676]
[1777519215297,41.03,75753.9,30.9,-0.16721,0.0001,14.70642]
[1777519218184,41.03,75752.88,30.9,-0.16731,0.0001,14.71212]
[1777519223295,41.03,75754.82,30.9,-0.1671,0.0001,14.70074]
[1777519224299,41.03,75754.79,30.9,-0.16711,0.0001,14.70087]
[1777519225159,41.03,75754.79,30.9,-0.16711,0.0001,14.70087]
[1777519226078,41.03,75755.72,30.9,-0.16701,0.0001,14.69554]
[1777519226191,41.03,75755.72,30.9,-0.16701,0.0001,14.69554]
[1777519226539,41.03,75755.6,30.9,-0.16702,0.0001,14.69619]
[1777519227261,41.03,75757.69,30.9,-0.1668,0.0001,14.68425]
[1777519232359,41.03,75756.87,30.9,-0.16685,0.0001,14.68444]
[1777519236522,41.03,75757.18,30.9,-0.16682,0.0001,14.68263]
[1777519240773,41.03,75754.84,30.9,-0.16706,0.0001,14.69586]
[1777519240830,41.03,75754.84,30.9,-0.16706,0.0001,14.69586]
[1777519241415,41.03,75755.43,30.9,-0.167,0.0001,14.69247]
[1777519242230,41.03,75755.43,30.9,-0.167,0.0001,14.69247]
[1777519242868,41.03,75749.78,30.9,-0.16758,0.0001,14.72462]
[1777519246408,41.03,75752.79,30.9,-0.16727,0.0001,14.70724]
[1777519246524,41.03,75752.79,30.9,-0.16727,0.0001,14.70724]
[1777519246757,41.03,75752.79,30.9,-0.16727,0.0001,14.70724]
[1777519252499,41.03,75756.13,30.9,-0.16692,0.0001,14.68809]
[1777519257160,41.03,75755.54,30.9,-0.16698,0.0001,14.69143]
[1777519257272,41.03,75756.09,30.9,-0.16692,0.0001,14.68828]
[1777519262569,41.03,75746.4,30.9,-0.16792,0.0001,14.74321]
[1777519267282,41.03,75746.41,30.9,-0.16792,0.0001,14.74292]
[1777519270235,41.03,75748.45,30.9,-0.1677,0.0001,14.73115]
[1777519270583,41.03,75749.89,30.9,-0.16755,0.0001,14.72288]
[1777519271276,41.03,75749.89,30.9,-0.16755,0.0001,14.72288]
[1777519275656,41.03,75754.45,30.9,-0.16707,0.0001,14.69675]
[1777519275679,41.03,75754.45,30.9,-0.16707,0.0001,14.69675]
[1777519276142,41.03,75754.45,30.9,-0.16707,0.0001,14.69675]
[1777519276745,41.03,75754.15,30.9,-0.16711,0.0001,14.69845]
[1777519277222,41.03,75754.15,30.9,-0.16711,0.0001,14.69845]
[1777519277315,41.03,75755.39,30.9,-0.16698,0.0001,14.69136]
[1777519277330,41.03,75755.39,30.9,-0.16698,0.0001,14.69136]
[1777519278206,41.03,75755.39,30.9,-0.16698,0.0001,14.69136]
[1777519279533,41.03,75765.35,30.9,-0.16594,0.0001,14.63448]
[1777519279801,41.03,75765.35,30.9,-0.16594,0.0001,14.63448]
[1777519279903,41.03,75764.67,30.9,-0.16601,0.0001,14.63843]
[1777519281274,41.03,75764.67,30.9,-0.16601,0.0001,14.63843]
[1777519282044,41.03,75765.01,30.9,-0.16598,0.0001,14.63639]
[1777519282294,41.02,75765.47,30.9,-0.16593,0.0001,14.63367]
[1777519285241,41.02,75762.85,30.9,-0.1662,0.0001,14.64841]
[1777519285279,41.02,75762.12,30.9,-0.16627,0.0001,14.65233]
[1777519285593,41.02,75762.12,30.9,-0.16627,0.0001,14.65233]
[1777519285735,41.02,75762.96,30.9,-0.16618,0.0001,14.64755]
[1777519286480,41.02,75762.96,30.9,-0.16618,0.0001,14.64755]
[1777519286790,41.02,75763.5,30.9,-0.16612,0.0001,14.64436]
[1777519288688,41.02,75764.68,30.9,-0.166,0.0001,14.6377]
[1777519288756,41.02,75764.6,30.9,-0.16601,0.0001,14.63823]
[1777519293923,41.02,75765.53,30.9,-0.16587,0.0001,14.62813]
[1777519299837,41.02,75772.46,30.9,-0.16515,0.0001,14.58836]
[1777519300341,41.02,75772.46,30.9,-0.16515,0.0001,14.58836]
[1777519300375,41.02,75772.46,30.9,-0.16515,0.0001,14.58836]
[1777519300844,41.02,75775.72,30.9,-0.16481,0.0001,14.56975]
[1777519302898,41.02,75780.7,30.9,-0.1643,0.0001,14.54119]
[1777519306759,41.02,75781.25,30.9,-0.16424,0.0001,14.53759]
[1777519307836,41.02,75781.18,30.9,-0.16424,0.0001,14.53787]
[1777519308112,41.02,75781.18,30.9,-0.16424,0.0001,14.53787]
[1777519312091,41.02,75781.46,30.9,-0.1642,0.0001,14.53582]
[1777519313440,41.02,75786.17,30.9,-0.16372,0.0001,14.50874]
[1777519318047,41.02,75785.74,30.9,-0.16376,0.0001,14.51087]
[1777519318332,41.02,75785.71,30.9,-0.16376,0.0001,14.51095]
[1777519319564,41.02,75785.71,30.9,-0.16376,0.0001,14.51086]
[1777519320194,41.02,75785.71,30.9,-0.16376,0.0001,14.51086]
[1777519321039,41.02,75786.24,30.9,-0.1637,0.0001,14.50775]
[1777519324895,41.01,75789.22,30.9,-0.16339,0.0001,14.49043]
[1777519325176,41.01,75789.22,30.9,-0.16339,0.0001,14.49043]
[1777519325465,41.01,75791.65,30.9,-0.16314,0.0001,14.4765]
[1777519326162,41.01,75791.65,30.9,-0.16314,0.0001,14.4765]
[1777519327089,41.01,75789.67,30.9,-0.16334,0.0001,14.48775]
[1777519329761,41.01,75783.24,30.9,-0.16399,0.0001,14.52415]
[1777519329780,41.01,75783.24,30.9,-0.16399,0.0001,14.52415]
[1777519333705,41.01,75778.0,30.9,-0.16452,0.0001,14.55347]
[1777519339359,41.01,75777.12,30.9,-0.1646,0.0001,14.55751]
[1777519341694,41.01,75776.0,30.9,-0.16471,0.0001,14.56358]
[1777519341954,41.01,75776.0,30.9,-0.16471,0.0001,14.56358]
[1777519341997,41.01,75776.0,30.9,-0.16471,0.0001,14.56358]
[1777519342131,41.01,75773.37,30.9,-0.16497,0.0001,14.57841]
[1777519343505,41.01,75769.57,30.9,-0.16537,0.0001,14.60006]
[1777519344199,41.01,75769.57,30.9,-0.16537,0.0001,14.60006]
[1777519344541,41.01,75768.27,30.9,-0.1655,0.0001,14.60743]
[1777519350187,41.01,75769.14,30.9,-0.1654,0.0001,14.60199]
[1777519355320,41.0,75765.1,30.9,-0.16578,0.0001,14.62041]
[1777519355638,41.0,75763.81,30.9,-0.16591,0.0001,14.62772]
[1777519359997,41.0,75756.88,30.9,-0.16662,0.0001,14.66678]
[1777519365441,41.0,75757.01,30.9,-0.16659,0.0001,14.66533]
[1777519371334,41.0,75756.9,30.9,-0.16659,0.0001,14.66504]
[1777519372717,41.0,75756.31,30.9,-0.16665,0.0001,14.66815]
[1777519377340,41.0,75758.66,30.9,-0.16639,0.0001,14.65421]
[1777519382779,40.99,75758.61,30.9,-0.16639,0.0001,14.65393]
[1777519383760,40.99,75755.17,30.9,-0.16674,0.0001,14.67343]
[1777519389460,40.99,75762.58,30.9,-0.16596,0.0001,14.63037]
[1777519393488,40.99,75771.43,30.9,-0.16504,0.0001,14.57961]
[1777519397622,40.99,75771.69,30.9,-0.16501,0.0001,14.57811]
[1777519403557,40.99,75776.64,30.9,-0.16451,0.0001,14.54997]
[1777519408593,40.99,75775.23,30.9,-0.16465,0.0001,14.55818]
[1777519413652,40.99,75775.58,30.9,-0.16458,0.0001,14.55184]
[1777519419670,40.99,75775.13,30.9,-0.16463,0.0001,14.5546]
[1777519424708,40.99,75775.3,30.9,-0.16462,0.0001,14.55373]
[1777519427891,40.99,75777.54,30.9,-0.16439,0.0001,14.54099]
[1777519434035,40.99,75777.82,30.9,-0.16436,0.0001,14.53963]
[1777519439813,40.99,75777.84,30.9,-0.16437,0.0001,14.53979]
[1777519440812,40.99,75777.84,30.9,-0.16437,0.0001,14.53979]
[1777519445855,40.99,75777.95,30.9,-0.16436,0.0001,14.53936]
[1777519450890,41.0,75778.7,30.9,-0.16428,0.0001,14.53525]
[1777519455925,41.0,75774.29,30.9,-0.16474,0.0001,14.56057]
[1777519456728,41.0,75774.29,30.9,-0.16474,0.0001,14.56057]
[1777519457808,41.0,75772.42,30.9,-0.16493,0.0001,14.57124]
[1777519463981,41.0,75771.19,30.9,-0.16506,0.0001,14.57808]
[1777519470024,40.99,75772.07,30.9,-0.16496,0.0001,14.57298]
[1777519472749,40.99,75772.12,30.9,-0.16492,0.0001,14.56823]
[1777519473183,40.99,75772.12,30.9,-0.16492,0.0001,14.56823]
[1777519473234,40.99,75775.53,30.9,-0.16457,0.0001,14.54876]
[1777519474651,40.99,75781.13,30.9,-0.16399,0.0001,14.51665]
[1777519475646,40.99,75788.23,30.9,-0.16326,0.0001,14.47601]
[1777519477187,40.99,75794.01,30.9,-0.16267,0.0001,14.44295]
[1777519477729,40.99,75793.73,30.9,-0.1627,0.0001,14.44454]
[1777519480419,40.99,75793.79,30.9,-0.16269,0.0001,14.44416]
[1777519486136,40.99,75794.34,30.9,-0.16263,0.0001,14.44085]
[1777519488260,40.99,75794.8,30.9,-0.16258,0.0001,14.43819]
[1777519488349,40.99,75794.8,30.9,-0.16258,0.0001,14.43819]
[1777519489179,40.99,75795.35,30.9,-0.16253,0.0001,14.43502]
[1777519490442,40.99,75788.48,30.9,-0.16323,0.0001,14.47423]
[1777519491971,40.99,75785.9,30.9,-0.16349,0.0001,14.48878]
[1777519497071,40.99,75786.12,30.9,-0.16346,0.0001,14.48702]
[1777519498731,40.99,75786.4,30.9,-0.16343,0.0001,14.48523]
[1777519498766,40.99,75786.4,30.9,-0.16343,0.0001,14.48523]
[1777519499531,40.99,75786.21,30.9,-0.16345,0.0001,14.48622]
[1777519500448,40.99,75786.21,30.9,-0.16345,0.0001,14.48622]
[1777519501241,40.99,75775.96,30.9,-0.16449,0.0001,14.54454]
[1777519501987,40.99,75775.96,30.9,-0.16449,0.0001,14.54454]
[1777519502247,40.99,75772.91,30.9,-0.16481,0.0001,14.56178]
[1777519503269,40.99,75772.91,30.9,-0.16481,0.0001,14.56178]
[1777519504170,40.99,75775.11,30.9,-0.16458,0.0001,14.54919]
[1777519504268,40.99,75780.18,30.9,-0.16406,0.0001,14.52023]
[1777519504705,40.99,75780.18,30.9,-0.16406,0.0001,14.52023]
[1777519508879,40.99,75786.19,30.9,-0.16343,0.0001,14.48549]
[1777519510188,40.99,75785.28,30.9,-0.16352,0.0001,14.49059]
[1777519515345,40.99,75784.87,30.9,-0.16356,0.0001,14.49237]
[1777519518909,40.98,75786.02,30.9,-0.16343,0.0001,14.48551]
[1777519520481,40.98,75789.69,30.9,-0.16306,0.0001,14.46446]
[1777519521232,40.98,75789.92,30.9,-0.16303,0.0001,14.46306]
[1777519526421,40.98,75788.24,30.9,-0.1632,0.0001,14.4723]
[1777519528062,40.98,75788.19,30.9,-0.1632,0.0001,14.47252]
[1777519533471,40.98,75783.09,30.9,-0.16368,0.0001,14.49674]
[1777519534401,40.98,75783.09,30.9,-0.16368,0.0001,14.49674]
[1777519539512,40.98,75785.0,30.9,-0.16347,0.0001,14.4852]
[1777519543247,40.98,75784.1,30.9,-0.16356,0.0001,14.48998]
[1777519543630,40.98,75778.7,30.9,-0.16411,0.0001,14.52082]
[1777519543662,40.98,75778.7,30.9,-0.16411,0.0001,14.52082]
[1777519545392,40.98,75770.32,30.9,-0.16497,0.0001,14.56843]
[1777519550589,40.97,75763.91,30.9,-0.16561,0.0001,14.60371]
[1777519556112,40.97,75765.25,30.9,-0.16546,0.0001,14.59511]
[1777519560723,40.97,75765.9,30.9,-0.16537,0.0001,14.59023]
[1777519560731,40.97,75765.9,30.9,-0.16537,0.0001,14.59023]
[1777519560777,40.97,75765.9,30.9,-0.16537,0.0001,14.59023]
[1777519561072,40.97,75765.9,30.9,-0.16537,0.0001,14.59023]
[1777519561698,40.97,75767.11,30.9,-0.16524,0.0001,14.5831]
[1777519562984,40.97,75774.85,30.9,-0.16444,0.0001,14.53877]
[1777519567555,40.96,75783.87,30.9,-0.1635,0.0001,14.48676]
[1777519571047,40.96,75783.95,30.9,-0.16349,0.0001,14.48598]
[1777519571056,40.96,75783.95,30.9,-0.16349,0.0001,14.48598]
[1777519571822,40.96,75784.2,30.9,-0.16346,0.0001,14.48447]
[1777519571948,40.96,75784.2,30.9,-0.16346,0.0001,14.48447]
[1777519577780,40.96,75784.82,30.9,-0.16339,0.0001,14.48041]
[1777519580192,40.96,75784.82,30.9,-0.16339,0.0001,14.48041]
[1777519581200,40.96,75784.6,30.9,-0.16341,0.0001,14.48152]
[1777519586842,40.96,75785.88,30.9,-0.16327,0.0001,14.47368]
[1777519591879,40.96,75785.63,30.9,-0.16325,0.0001,14.47032]
[1777519594617,40.96,75785.58,30.9,-0.16325,0.0001,14.47048]
[1777519599935,40.96,75785.6,30.9,-0.16324,0.0001,14.46996]
[1777519604970,40.96,75785.62,30.9,-0.16324,0.0001,14.4695]
[1777519610007,40.95,75785.11,30.9,-0.16328,0.0001,14.47208]
[1777519614215,40.95,75784.23,30.9,-0.16337,0.0001,14.4769]
[1777519614258,40.95,75784.23,30.9,-0.16337,0.0001,14.4769]
[1777519615807,40.95,75773.76,30.9,-0.16444,0.0001,14.53652]
[1777519621083,40.95,75779.5,30.9,-0.16384,0.0001,14.50293]
[1777519622487,40.95,75779.5,30.9,-0.16384,0.0001,14.50293]
[1777519628133,40.95,75777.6,30.9,-0.16402,0.0001,14.51303]
[1777519633168,40.95,75776.2,30.9,-0.16415,0.0001,14.52049]
[1777519638203,40.95,75774.29,30.9,-0.16434,0.0001,14.53079]
[1777519639044,40.95,75774.29,30.9,-0.16434,0.0001,14.53079]
[1777519639210,40.94,75773.9,30.9,-0.16438,0.0001,14.53289]
[1777519644245,40.95,75777.16,30.9,-0.16405,0.0001,14.5145]
[1777519644980,40.95,75777.16,30.9,-0.16405,0.0001,14.5145]
[1777519645252,40.95,75777.47,30.9,-0.16402,0.0001,14.5128]
[1777519648676,40.94,75777.34,30.9,-0.16402,0.0001,14.51324]
[1777519650253,40.94,75778.18,30.9,-0.16394,0.0001,14.50835]
[1777519655322,40.94,75781.58,30.9,-0.16354,0.0001,14.48399]
[1777519656332,40.94,75781.58,30.9,-0.16354,0.0001,14.48399]
[1777519656364,40.94,75781.58,30.9,-0.16354,0.0001,14.48399]
[1777519658680,40.94,75782.5,30.9,-0.16344,0.0001,14.47857]
[1777519664385,40.94,75782.27,30.9,-0.16346,0.0001,14.47956]
[1777519669420,40.94,75781.92,30.9,-0.16349,0.0001,14.48125]
[1777519670566,40.94,75781.92,30.9,-0.16349,0.0001,14.48125]
[1777519676469,40.94,75783.01,30.9,-0.16337,0.0001,14.47459]
[1777519681064,40.94,75779.45,30.9,-0.16374,0.0001,14.49471]
[1777519686538,40.94,75781.05,30.9,-0.16356,0.0001,14.48513]
[1777519692584,40.94,75782.13,30.9,-0.16345,0.0001,14.47855]
[1777519697616,40.94,75781.71,30.9,-0.16348,0.0001,14.48064]
[1777519702651,40.93,75782.0,30.9,-0.16345,0.0001,14.47867]
[1777519703628,40.93,75782.0,30.9,-0.16345,0.0001,14.47867]
[1777519703679,40.93,75782.0,30.9,-0.16345,0.0001,14.47867]
[1777519703808,40.93,75788.94,30.9,-0.16273,0.0001,14.43892]
[1777519703846,40.93,75788.94,30.9,-0.16273,0.0001,14.43892]
[1777519703862,40.93,75788.94,30.9,-0.16273,0.0001,14.43892]
[1777519703907,40.93,75788.94,30.9,-0.16273,0.0001,14.43892]
[1777519703960,40.93,75788.94,30.9,-0.16273,0.0001,14.43892]
[1777519703977,40.93,75788.94,30.9,-0.16273,0.0001,14.43892]
[1777519704665,40.93,75803.18,30.9,-0.16128,0.0001,14.35741]
[1777519704778,40.93,75803.18,30.9,-0.16128,0.0001,14.35741]
[1777519706428,40.93,75805.51,30.9,-0.16104,0.0001,14.34389]
[1777519706873,40.93,75805.3,30.9,-0.16106,0.0001,14.34502]
[1777519709760,40.93,75805.29,30.9,-0.16106,0.0001,14.3449]
[1777519710922,40.93,75805.51,30.9,-0.16103,0.0001,14.34351]
[1777519713037,40.93,75805.49,30.9,-0.161,0.0001,14.33912]
[1777519715097,40.93,75806.75,30.9,-0.16087,0.0001,14.33178]
[1777519715473,40.93,75806.75,30.9,-0.16087,0.0001,14.33178]
[1777519715541,40.93,75806.82,30.9,-0.16086,0.0001,14.33133]
[1777519716126,40.93,75806.82,30.9,-0.16086,0.0001,14.33133]
[1777519720011,40.93,75815.84,30.9,-0.15993,0.0001,14.27909]
[1777519720132,40.93,75815.84,30.9,-0.15993,0.0001,14.27909]
[1777519720216,40.93,75815.84,30.9,-0.15993,0.0001,14.27909]
[1777519720254,40.93,75815.84,30.9,-0.15993,0.0001,14.27909]
[1777519720486,40.93,75815.84,30.9,-0.15993,0.0001,14.27909]
[1777519720612,40.93,75815.84,30.9,-0.15993,0.0001,14.27909]
[1777519720699,40.93,75815.84,30.9,-0.15993,0.0001,14.27909]
[1777519721255,40.93,75833.34,30.9,-0.15816,0.0001,14.1786]
[1777519722545,40.93,75833.34,30.9,-0.15816,0.0001,14.1786]
[1777519722646,40.93,75842.38,30.9,-0.15725,0.0001,14.12677]
[1777519722894,40.93,75842.38,30.9,-0.15725,0.0001,14.12677]
[1777519723324,40.93,75842.38,30.9,-0.15725,0.0001,14.12677]
[1777519723331,40.93,75842.38,30.9,-0.15725,0.0001,14.12677]
[1777519723355,40.93,75842.38,30.9,-0.15725,0.0001,14.12677]
[1777519724881,40.93,75840.56,30.9,-0.15744,0.0001,14.13728]
[1777519727742,40.93,75835.71,30.9,-0.15793,0.0001,14.16507]
[1777519729030,40.93,75836.89,30.9,-0.15781,0.0001,14.15829]
[1777519729788,40.93,75836.95,30.9,-0.1578,0.0001,14.15795]
[1777519730117,40.93,75836.95,30.9,-0.1578,0.0001,14.15795]
[1777519730677,40.93,75836.95,30.9,-0.1578,0.0001,14.15795]
[1777519735884,40.93,75839.88,30.9,-0.15751,0.0001,14.14126]
[1777519740919,40.93,75838.04,30.9,-0.15769,0.0001,14.15187]
[1777519742527,40.93,75838.04,30.9,-0.15769,0.0001,14.15187]
[1777519743181,40.93,75837.96,30.9,-0.1577,0.0001,14.15234]
[1777519744722,40.93,75838.01,30.9,-0.1577,0.0001,14.15207]
[1777519749743,40.93,75838.37,30.9,-0.15766,0.0001,14.15005]
[1777519753003,40.93,75828.53,30.9,-0.15865,0.0001,14.20629]
[1777519755236,40.93,75828.51,30.9,-0.15865,0.0001,14.20633]
[1777519755633,40.93,75828.51,30.9,-0.15865,0.0001,14.20633]
[1777519761060,40.93,75828.03,30.9,-0.15869,0.0001,14.2086]
[1777519766095,40.93,75827.23,30.9,-0.15876,0.0001,14.21283]
[1777519772137,40.93,75827.26,30.9,-0.15872,0.0001,14.20781]
[1777519777545,40.92,75828.21,30.9,-0.15862,0.0001,14.20213]
[1777519779875,40.92,75833.28,30.9,-0.15811,0.0001,14.17299]
[1777519781834,40.92,75833.72,30.9,-0.15806,0.0001,14.17044]
[1777519783340,40.92,75837.61,30.9,-0.15767,0.0001,14.14816]
[1777519784324,40.92,75840.58,30.9,-0.15737,0.0001,14.13116]
[1777519786160,40.92,75843.69,30.9,-0.15706,0.0001,14.11345]
[1777519787405,40.92,75843.37,30.9,-0.1571,0.0001,14.11534]
[1777519790042,40.93,75843.91,30.9,-0.15704,0.0001,14.11241]
[1777519790925,40.93,75844.39,30.9,-0.157,0.0001,14.10972]
[1777519792052,40.93,75846.86,30.9,-0.15675,0.0001,14.09563]
[1777519792057,40.93,75846.86,30.9,-0.15675,0.0001,14.09563]
[1777519792422,40.93,75848.46,30.9,-0.15659,0.0001,14.08654]
[1777519793071,40.93,75848.46,30.9,-0.15659,0.0001,14.08654]
[1777519796832,40.92,75849.08,30.9,-0.15653,0.0001,14.08271]
[1777519797083,40.92,75849.04,30.9,-0.15653,0.0001,14.08285]
[1777519797137,40.92,75849.04,30.9,-0.15653,0.0001,14.08285]
[1777519797313,40.92,75864.68,30.9,-0.15497,0.0001,13.99319]
[1777519798022,40.92,75864.68,30.9,-0.15497,0.0001,13.99319]
[1777519798425,40.92,75864.68,30.9,-0.15497,0.0001,13.99319]
[1777519803870,40.92,75868.67,30.9,-0.15458,0.0001,13.97059]
[1777519810404,40.93,75865.34,30.9,-0.15492,0.0001,13.99008]
[1777519815439,40.93,75859.78,30.9,-0.15547,0.0001,14.02192]
[1777519817168,40.93,75859.34,30.9,-0.15551,0.0001,14.02442]
[1777519817644,40.93,75858.3,30.9,-0.15562,0.0001,14.03036]
[1777519821481,40.93,75846.58,30.9,-0.15679,0.0001,14.09775]
[1777519826516,40.93,75848.78,30.9,-0.15657,0.0001,14.08526]
[1777519829825,40.93,75847.45,30.9,-0.1567,0.0001,14.09292]
[1777519830514,40.93,75845.59,30.9,-0.15689,0.0001,14.10358]
[1777519830544,40.93,75836.22,30.9,-0.15783,0.0001,14.15723]
[1777519835579,40.93,75833.21,30.9,-0.15809,0.0001,14.1696]
[1777519837424,40.93,75832.81,30.9,-0.15813,0.0001,14.1718]
[1777519837435,40.93,75832.81,30.9,-0.15813,0.0001,14.1718]
[1777519839607,40.93,75850.2,30.9,-0.15638,0.0001,14.07208]
[1777519840428,40.93,75850.2,30.9,-0.15638,0.0001,14.07208]
[1777519845649,40.93,75850.49,30.9,-0.15636,0.0001,14.07072]
[1777519849731,40.93,75854.56,30.9,-0.15596,0.0001,14.04761]
[1777519851902,40.93,75855.02,30.9,-0.15591,0.0001,14.04523]
[1777519857733,40.93,75856.95,30.9,-0.15573,0.0001,14.03475]
[1777519857920,40.93,75856.95,30.9,-0.15573,0.0001,14.03475]
[1777519858741,40.93,75859.51,30.9,-0.15548,0.0001,14.02019]
[1777519863776,40.93,75859.07,30.9,-0.15552,0.0001,14.02265]
[1777519868104,40.93,75855.15,30.9,-0.15591,0.0001,14.045]
[1777519868129,40.93,75855.15,30.9,-0.15591,0.0001,14.045]
[1777519868811,40.93,75853.12,30.9,-0.15611,0.0001,14.05657]
[1777519873845,40.93,75857.31,30.9,-0.15569,0.0001,14.03237]
[1777519878880,40.93,75856.08,30.9,-0.15581,0.0001,14.03932]
[1777519883916,40.93,75854.43,30.9,-0.15597,0.0001,14.04861]
[1777519886105,40.93,75853.66,30.9,-0.15605,0.0001,14.05298]
[1777519886170,40.93,75853.66,30.9,-0.15605,0.0001,14.05298]
[1777519890965,40.93,75844.55,30.9,-0.15696,0.0001,14.10518]
[1777519892042,40.93,75844.55,30.9,-0.15696,0.0001,14.10518]
[1777519892834,40.93,75844.55,30.9,-0.15696,0.0001,14.10518]
[1777519893051,40.93,75843.56,30.9,-0.15702,0.0001,14.10641]
[1777519893176,40.93,75843.56,30.9,-0.15702,0.0001,14.10641]
[1777519893277,40.93,75830.18,30.9,-0.15836,0.0001,14.183]
[1777519894153,40.93,75830.18,30.9,-0.15836,0.0001,14.183]
[1777519896384,40.93,75826.92,30.9,-0.15869,0.0001,14.2015]
[1777519896703,40.93,75826.92,30.9,-0.15869,0.0001,14.2015]
[1777519896708,40.93,75826.92,30.9,-0.15869,0.0001,14.2015]
[1777519896856,40.93,75826.92,30.9,-0.15869,0.0001,14.2015]
[1777519897285,40.93,75823.1,30.9,-0.15907,0.0001,14.22327]
[1777519903129,40.92,75819.22,30.9,-0.15945,0.0001,14.24461]
[1777519905469,40.92,75819.42,30.9,-0.15942,0.0001,14.24317]
[1777519906040,40.92,75822.31,30.9,-0.15913,0.0001,14.22648]
[1777519906080,40.92,75822.31,30.9,-0.15913,0.0001,14.22648]
[1777519912178,40.92,75823.14,30.9,-0.15903,0.0001,14.22105]
[1777519917580,40.92,75823.13,30.9,-0.15903,0.0001,14.22069]
[1777519923228,40.92,75824.91,30.9,-0.15884,0.0001,14.20996]
[1777519927071,40.92,75817.22,30.9,-0.15961,0.0001,14.25352]
[1777519928740,40.92,75816.89,30.9,-0.15964,0.0001,14.25526]
[1777519929054,40.92,75816.71,30.9,-0.15965,0.0001,14.25615]
[1777519929063,40.92,75816.71,30.9,-0.15965,0.0001,14.25615]
[1777519929090,40.92,75816.71,30.9,-0.15965,0.0001,14.25615]
[1777519929542,40.92,75816.71,30.9,-0.15965,0.0001,14.25615]
[1777519931070,40.92,75829.66,30.9,-0.15834,0.0001,14.18176]
[1777519932223,40.91,75830.6,30.9,-0.15825,0.0001,14.17633]
[1777519932256,40.91,75830.6,30.9,-0.15825,0.0001,14.17633]
[1777519932381,40.91,75830.6,30.9,-0.15825,0.0001,14.17633]
[1777519932455,40.91,75830.6,30.9,-0.15825,0.0001,14.17633]
[1777519932568,40.91,75830.6,30.9,-0.15825,0.0001,14.17633]
[1777519932609,40.91,75829.98,30.9,-0.15831,0.0001,14.17984]
[1777519933369,40.91,75841.33,30.9,-0.15717,0.0001,14.11461]
[1777519934425,40.91,75841.33,30.9,-0.15717,0.0001,14.11461]
[1777519935296,40.91,75845.99,30.9,-0.1567,0.0001,14.08778]
[1777519937579,40.91,75845.26,30.9,-0.15677,0.0001,14.09175]
[1777519939717,40.91,75845.19,30.9,-0.15677,0.0001,14.09193]
[1777519941180,40.91,75853.17,30.9,-0.15597,0.0001,14.04605]
[1777519943157,40.91,75853.58,30.9,-0.15593,0.0001,14.0436]
[1777519948376,40.91,75859.82,30.9,-0.1553,0.0001,14.00765]
[1777519950275,40.91,75859.82,30.9,-0.1553,0.0001,14.00765]
[1777519952808,40.91,75858.37,30.9,-0.15541,0.0001,14.01144]
[1777519952984,40.91,75858.37,30.9,-0.15541,0.0001,14.01144]
[1777519958446,40.91,75859.03,30.9,-0.15534,0.0001,14.00737]
[1777519963481,40.91,75858.85,30.9,-0.15535,0.0001,14.00812]
[1777519964511,40.91,75858.85,30.9,-0.15535,0.0001,14.00812]
[1777519964624,40.91,75858.85,30.9,-0.15535,0.0001,14.00812]
[1777519966132,40.91,75860.55,30.9,-0.15518,0.0001,13.99826]
[1777519971377,40.91,75854.66,30.9,-0.15576,0.0001,14.03168]
[1777519976877,40.91,75856.06,30.9,-0.15562,0.0001,14.02325]
[1777519976892,40.91,75856.39,30.9,-0.15558,0.0001,14.02128]
[1777519982615,40.9,75856.08,30.9,-0.1556,0.0001,14.02249]
[1777519986885,40.9,75853.91,30.9,-0.15581,0.0001,14.0346]
[1777519986986,40.9,75853.6,30.9,-0.15584,0.0001,14.03614]
[1777519987050,40.9,75853.6,30.9,-0.15584,0.0001,14.03614]
[1777519987225,40.9,75853.6,30.9,-0.15584,0.0001,14.03614]
[1777519989427,40.9,75842.04,30.9,-0.157,0.0001,14.10241]
[1777519989940,40.9,75842.04,30.9,-0.157,0.0001,14.10241]
[1777519991522,40.9,75842.63,30.9,-0.15694,0.0001,14.09901]
[1777519996248,40.9,75843.46,30.9,-0.15685,0.0001,14.09428]
[1777520001747,40.9,75844.48,30.9,-0.15674,0.0001,14.08776]
[1777520006783,40.9,75844.52,30.9,-0.15672,0.0001,14.08689]
[1777520011818,40.9,75845.16,30.9,-0.15661,0.0001,14.07817]
[1777520016853,40.9,75846.6,30.9,-0.15646,0.0001,14.06937]
[1777520021888,40.89,75846.88,30.9,-0.15642,0.0001,14.06726]
[1777520026923,40.89,75854.29,30.9,-0.15568,0.0001,14.02439]
[1777520031270,40.89,75856.06,30.9,-0.1555,0.0001,14.01411]
[1777520033326,40.89,75854.72,30.9,-0.15563,0.0001,14.0219]
[1777520039008,40.89,75854.19,30.9,-0.15568,0.0001,14.02479]
[1777520044043,40.89,75857.79,30.9,-0.15532,0.0001,14.00403]
[1777520044949,40.89,75857.79,30.9,-0.15532,0.0001,14.00403]
[1777520045050,40.89,75858.4,30.9,-0.15526,0.0001,14.00053]
[1777520050085,40.89,75858.79,30.9,-0.15522,0.0001,13.99795]
[1777520055119,40.89,75858.37,30.9,-0.15526,0.0001,14.00005]
[1777520060155,40.89,75859.41,30.9,-0.15515,0.0001,13.99382]
[1777520065667,40.89,75857.35,30.9,-0.15535,0.0001,14.00541]
[1777520065701,40.89,75856.47,30.9,-0.15544,0.0001,14.01038]
[1777520066659,40.89,75856.47,30.9,-0.15544,0.0001,14.01038]
[1777520066751,40.89,75850.36,30.9,-0.15605,0.0001,14.04548]
[1777520069589,40.89,75845.29,30.9,-0.15655,0.0001,14.07464]
[1777520069863,40.89,75845.29,30.9,-0.15655,0.0001,14.07464]
[1777520075260,40.89,75839.57,30.9,-0.15709,0.0001,14.10298]
[1777520080294,40.89,75836.79,30.9,-0.15737,0.0001,14.11894]
[1777520082758,40.89,75835.23,30.9,-0.15752,0.0001,14.12787]
[1777520087432,40.89,75834.0,30.9,-0.15765,0.0001,14.13478]
[1777520087440,40.89,75834.0,30.9,-0.15765,0.0001,14.13478]
[1777520093386,40.89,75833.43,30.9,-0.1577,0.0001,14.1378]
[1777520098875,40.89,75835.97,30.9,-0.15744,0.0001,14.12313]
[1777520099364,40.89,75838.15,30.9,-0.15722,0.0001,14.11062]
[1777520099370,40.89,75838.15,30.9,-0.15722,0.0001,14.11062]
[1777520104921,40.89,75839.03,30.9,-0.15713,0.0001,14.10562]
[1777520105281,40.89,75845.1,30.9,-0.15653,0.0001,14.07084]
[1777520105905,40.89,75850.56,30.9,-0.15598,0.0001,14.03961]
[1777520112064,40.89,75852.5,30.9,-0.15578,0.0001,14.02816]
[1777520115527,40.89,75858.26,30.9,-0.15521,0.0001,13.99496]
[1777520115539,40.89,75858.06,30.9,-0.15523,0.0001,13.99607]
[1777520117466,40.89,75858.06,30.9,-0.15523,0.0001,13.99607]
[1777520118192,40.89,75858.06,30.9,-0.15523,0.0001,13.99598]
[1777520121201,40.89,75860.7,30.9,-0.15496,0.0001,13.98073]
[1777520126771,40.89,75860.7,30.9,-0.15496,0.0001,13.98056]
[1777520126778,40.89,75860.7,30.9,-0.15496,0.0001,13.98056]
[1777520127557,40.89,75860.72,30.9,-0.15496,0.0001,13.98041]
[1777520127932,40.89,75860.72,30.9,-0.15496,0.0001,13.98041]
[1777520130019,40.88,75869.61,30.9,-0.15407,0.0001,13.92925]
[1777520130157,40.88,75869.61,30.9,-0.15407,0.0001,13.92925]
[1777520130197,40.88,75869.61,30.9,-0.15407,0.0001,13.92925]
[1777520135680,40.88,75868.43,30.9,-0.15414,0.0001,13.93076]
[1777520136309,40.88,75868.43,30.9,-0.15414,0.0001,13.93076]
[1777520136831,40.88,75868.43,30.9,-0.15414,0.0001,13.93076]
[1777520136834,40.88,75868.43,30.9,-0.15414,0.0001,13.93076]
[1777520139913,40.88,75865.19,30.9,-0.15446,0.0001,13.94929]
[1777520146119,40.88,75867.51,30.9,-0.15423,0.0001,13.93613]
[1777520147009,40.88,75867.78,30.9,-0.1542,0.0001,13.93467]
[1777520152799,40.88,75868.13,30.9,-0.15417,0.0001,13.93293]
[1777520156902,40.88,75867.9,30.9,-0.1542,0.0001,13.9344]
[1777520160223,40.88,75867.49,30.9,-0.15424,0.0001,13.93665]
[1777520165146,40.88,75870.38,30.9,-0.15395,0.0001,13.9197]
[1777520165392,40.88,75870.0,30.9,-0.15398,0.0001,13.92172]
[1777520168699,40.88,75870.65,30.9,-0.15391,0.0001,13.91783]
[1777520173948,40.88,75872.09,30.9,-0.15376,0.0001,13.90914]
[1777520176476,40.88,75871.89,30.9,-0.15378,0.0001,13.91015]
[1777520176499,40.88,75871.89,30.9,-0.15378,0.0001,13.91015]
[1777520179589,40.88,75871.17,30.9,-0.15385,0.0001,13.91408]
[1777520179596,40.88,75871.17,30.9,-0.15385,0.0001,13.91408]
[1777520182158,40.88,75865.0,30.9,-0.15446,0.0001,13.94946]
[1777520183684,40.88,75868.44,30.9,-0.15412,0.0001,13.92981]
[1777520184126,40.88,75868.44,30.9,-0.15412,0.0001,13.92981]
[1777520185073,40.88,75868.47,30.9,-0.15412,0.0001,13.92962]
[1777520191068,40.88,75870.74,30.9,-0.15385,0.0001,13.91167]
[1777520196103,40.88,75872.34,30.9,-0.15368,0.0001,13.90212]
[1777520199711,40.88,75874.21,30.9,-0.1535,0.0001,13.89124]
[1777520205166,40.88,75875.68,30.9,-0.15335,0.0001,13.88262]
[1777520210201,40.88,75876.83,30.9,-0.15323,0.0001,13.87589]
[1777520210389,40.88,75876.83,30.9,-0.15323,0.0001,13.87589]
[1777520210396,40.88,75876.83,30.9,-0.15323,0.0001,13.87589]
[1777520210916,40.88,75876.83,30.9,-0.15323,0.0001,13.87589]
[1777520210929,40.88,75876.83,30.9,-0.15323,0.0001,13.87589]
[1777520211208,40.88,75886.21,30.9,-0.15231,0.0001,13.82209]
[1777520211943,40.88,75886.21,30.9,-0.15231,0.0001,13.82209]
[1777520212709,40.88,75886.25,30.9,-0.1523,0.0001,13.82164]
[1777520212784,40.88,75886.25,30.9,-0.1523,0.0001,13.82164]
[1777520213473,40.87,75888.69,30.9,-0.15206,0.0001,13.80751]
[1777520219264,40.87,75888.97,30.9,-0.15202,0.0001,13.805]
[1777520220102,40.87,75888.97,30.9,-0.15202,0.0001,13.805]
[1777520222164,40.87,75890.91,30.9,-0.15182,0.0001,13.79362]
[1777520222285,40.87,75891.16,30.9,-0.1518,0.0001,13.79207]
[1777520228266,40.87,75891.73,30.9,-0.15174,0.0001,13.78855]
[1777520232169,40.87,75892.99,30.9,-0.15161,0.0001,13.78111]
[1777520235226,40.87,75893.68,30.9,-0.15154,0.0001,13.77699]
[1777520240411,40.87,75899.31,30.9,-0.15099,0.0001,13.74451]
[1777520245446,40.87,75894.01,30.9,-0.1515,0.0001,13.77481]
[1777520250481,40.87,75892.06,30.9,-0.15169,0.0001,13.78572]
[1777520252279,40.87,75892.06,30.9,-0.15169,0.0001,13.78572]
[1777520253064,40.87,75891.7,30.9,-0.15169,0.0001,13.78329]
[1777520253067,40.87,75891.7,30.9,-0.15169,0.0001,13.78329]
[1777520258537,40.87,75886.53,30.9,-0.1522,0.0001,13.81329]
[1777520263587,40.87,75886.98,30.9,-0.15216,0.0001,13.81094]
[1777520264615,40.87,75888.09,30.9,-0.15205,0.0001,13.80464]
[1777520264622,40.87,75888.09,30.9,-0.15205,0.0001,13.80464]
[1777520270621,40.87,75893.51,30.9,-0.15152,0.0001,13.77331]
[1777520275656,40.87,75894.52,30.9,-0.15141,0.0001,13.76726]
[1777520280691,40.87,75893.5,30.9,-0.15151,0.0001,13.77289]
[1777520285726,40.87,75896.97,30.9,-0.15117,0.0001,13.75278]
[1777520290761,40.87,75897.09,30.9,-0.15115,0.0001,13.75198]
[1777520295796,40.87,75899.91,30.9,-0.15088,0.0001,13.73578]
[1777520300831,40.87,75900.74,30.9,-0.15079,0.0001,13.731]
[1777520305866,40.87,75902.0,30.9,-0.15067,0.0001,13.7238]
[1777520308773,40.87,75901.74,30.9,-0.1507,0.0001,13.72531]
[1777520308886,40.87,75901.53,30.9,-0.15072,0.0001,13.72653]
[1777520313922,40.87,75902.17,30.9,-0.15062,0.0001,13.71832]
[1777520318957,40.87,75902.36,30.9,-0.1506,0.0001,13.71717]
[1777520321788,40.87,75902.71,30.9,-0.15056,0.0001,13.71514]
[1777520322154,40.87,75906.7,30.9,-0.15017,0.0001,13.69225]
[1777520323748,40.87,75912.32,30.9,-0.14963,0.0001,13.66002]
[1777520327453,40.87,75912.77,30.9,-0.14959,0.0001,13.65758]
[1777520327586,40.87,75912.77,30.9,-0.14959,0.0001,13.65758]
[1777520327606,40.87,75912.77,30.9,-0.14959,0.0001,13.65758]
[1777520327702,40.87,75912.77,30.9,-0.14959,0.0001,13.65758]
[1777520327726,40.87,75912.77,30.9,-0.14959,0.0001,13.65758]
[1777520327961,40.87,75912.77,30.9,-0.14959,0.0001,13.65758]
[1777520328234,40.87,75912.77,30.9,-0.14959,0.0001,13.65758]
[1777520329490,40.87,75924.97,30.9,-0.14841,0.0001,13.58764]
[1777520330001,40.87,75924.97,30.9,-0.14841,0.0001,13.58764]
[1777520335257,40.87,75925.13,30.9,-0.14839,0.0001,13.58665]
[1777520337731,40.87,75922.18,30.9,-0.14867,0.0001,13.60346]
[1777520343125,40.86,75921.24,30.9,-0.14876,0.0001,13.6084]
[1777520348160,40.86,75919.08,30.9,-0.14896,0.0001,13.62035]
[1777520353195,40.86,75919.66,30.9,-0.14889,0.0001,13.61656]
[1777520354689,40.86,75922.61,30.9,-0.14861,0.0001,13.59955]
[1777520355680,40.86,75925.86,30.9,-0.14829,0.0001,13.58086]
[1777520357562,40.86,75935.3,30.9,-0.14738,0.0001,13.52672]
[1777520358256,40.86,75935.3,30.9,-0.14738,0.0001,13.52672]
[1777520359152,40.86,75935.53,30.9,-0.14736,0.0001,13.52544]
[1777520360452,40.86,75936.2,30.9,-0.1473,0.0001,13.52167]
[1777520364056,40.86,75934.72,30.9,-0.14744,0.0001,13.5303]
[1777520364458,40.86,75934.88,30.9,-0.14743,0.0001,13.52944]
[1777520364548,40.86,75934.88,30.9,-0.14743,0.0001,13.52944]
[1777520364784,40.86,75934.88,30.9,-0.14743,0.0001,13.52944]
[1777520365614,40.86,75943.2,30.9,-0.14663,0.0001,13.4818]
[1777520366453,40.86,75937.69,30.9,-0.14716,0.0001,13.51332]
[1777520367255,40.86,75937.69,30.9,-0.14716,0.0001,13.51332]
[1777520367330,40.86,75937.69,30.9,-0.14716,0.0001,13.51332]
[1777520367330,40.86,75937.69,30.9,-0.14716,0.0001,13.51332]
[1777520367363,40.86,75937.69,30.9,-0.14716,0.0001,13.51332]
[1777520367444,40.86,75935.85,30.9,-0.14734,0.0001,13.52397]
[1777520367544,40.86,75935.85,30.9,-0.14734,0.0001,13.52397]
[1777520368299,40.86,75954.74,30.9,-0.14553,0.0001,13.41581]
[1777520369744,40.86,75955.63,30.9,-0.14544,0.0001,13.41036]
[1777520369795,40.86,75955.63,30.9,-0.14544,0.0001,13.41036]
[1777520375350,40.86,75961.06,30.9,-0.14487,9e-05,13.37378]
[1777520378115,40.86,75961.36,30.9,-0.14484,9e-05,13.37179]
[1777520380490,40.86,75964.38,30.9,-0.14455,9e-05,13.35413]
[1777520380612,40.86,75964.38,30.9,-0.14455,9e-05,13.35413]
[1777520381131,40.86,75964.38,30.9,-0.14455,9e-05,13.35413]
[1777520381152,40.86,75964.38,30.9,-0.14455,9e-05,13.35413]
[1777520381392,40.86,75955.94,30.9,-0.14535,0.0001,13.40236]
[1777520382399,40.86,75946.59,30.9,-0.14624,0.0001,13.45601]
[1777520387434,40.86,75946.12,30.9,-0.14628,0.0001,13.45846]
[1777520389042,40.86,75946.18,30.9,-0.14627,0.0001,13.45806]
[1777520392393,40.86,75937.4,30.9,-0.14712,0.0001,13.50863]
[1777520392469,40.86,75937.5,30.9,-0.14711,0.0001,13.5081]
[1777520395639,40.86,75936.88,30.9,-0.14717,0.0001,13.51177]
[1777520395768,40.86,75936.88,30.9,-0.14717,0.0001,13.51177]
[1777520395790,40.86,75936.88,30.9,-0.14717,0.0001,13.51177]
[1777520396499,40.86,75927.25,30.9,-0.1481,0.0001,13.56706]
[1777520397526,40.86,75927.25,30.9,-0.1481,0.0001,13.56706]
[1777520397529,40.86,75927.25,30.9,-0.1481,0.0001,13.56706]
[1777520399813,40.86,75923.98,30.9,-0.14841,0.0001,13.58573]
[1777520404878,40.86,75919.96,30.9,-0.1488,0.0001,13.60841]
[1777520405467,40.86,75919.96,30.9,-0.1488,0.0001,13.60841]
[1777520405523,40.86,75919.45,30.9,-0.14884,0.0001,13.61125]
[1777520406173,40.86,75919.45,30.9,-0.14884,0.0001,13.61125]
[1777520407289,40.86,75915.56,30.9,-0.14922,0.0001,13.63346]
[1777520407421,40.86,75915.56,30.9,-0.14922,0.0001,13.63346]
[1777520409577,40.85,75907.25,30.9,-0.15002,0.0001,13.68063]
[1777520409874,40.85,75907.25,30.9,-0.15002,0.0001,13.68063]
[1777520410491,40.85,75907.25,30.9,-0.15002,0.0001,13.68063]
[1777520410904,40.85,75904.59,30.9,-0.15027,0.0001,13.6957]
[1777520410922,40.85,75902.82,30.9,-0.15044,0.0001,13.70564]
[1777520414933,40.85,75902.58,30.9,-0.15046,0.0001,13.70692]
[1777520415723,40.85,75901.95,30.9,-0.15052,0.0001,13.71048]
[1777520415726,40.85,75901.95,30.9,-0.15052,0.0001,13.71048]
[1777520416426,40.85,75901.17,30.9,-0.1506,0.0001,13.71495]
[1777520418653,40.85,75891.63,30.9,-0.15153,0.0001,13.76939]
[1777520424257,40.85,75890.51,30.9,-0.15163,0.0001,13.77527]
[1777520425657,40.85,75887.61,30.9,-0.15191,0.0001,13.79149]
[1777520426468,40.85,75884.61,30.9,-0.1522,0.0001,13.80871]
[1777520428487,40.85,75882.79,30.9,-0.15238,0.0001,13.81917]
[1777520430950,40.85,75873.51,30.9,-0.15329,0.0001,13.87235]
[1777520432114,40.85,75874.28,30.9,-0.15322,0.0001,13.86786]
[1777520432617,40.85,75875.21,30.9,-0.15309,0.0001,13.85802]
[1777520437984,40.85,75874.08,30.9,-0.15319,0.0001,13.86427]
[1777520439297,40.85,75874.13,30.9,-0.15319,0.0001,13.86393]
[1777520439646,40.85,75873.83,30.9,-0.15322,0.0001,13.86561]
[1777520441545,40.85,75875.81,30.9,-0.15302,0.0001,13.85415]
[1777520441680,40.85,75875.81,30.9,-0.15302,0.0001,13.85415]
[1777520441909,40.85,75875.81,30.9,-0.15302,0.0001,13.85415]
[1777520445323,40.85,75882.81,30.9,-0.15233,0.0001,13.81398]
[1777520445786,40.85,75882.34,30.9,-0.15238,0.0001,13.8167]
[1777520449682,40.85,75882.89,30.9,-0.15232,0.0001,13.81349]
[1777520454905,40.85,75884.55,30.9,-0.15216,0.0001,13.80417]
[1777520458892,40.85,75883.36,30.9,-0.15228,0.0001,13.8111]
[1777520459107,40.85,75883.59,30.9,-0.15226,0.0001,13.80981]
[1777520464975,40.85,75888.31,30.9,-0.15178,0.0001,13.78191]
[1777520470010,40.84,75887.53,30.9,-0.15185,0.0001,13.78577]
[1777520475045,40.84,75887.81,30.9,-0.15181,0.0001,13.78361]
[1777520477265,40.84,75887.87,30.9,-0.1518,0.0001,13.78317]
[1777520477284,40.84,75887.87,30.9,-0.1518,0.0001,13.78317]
[1777520478199,40.84,75889.21,30.9,-0.15167,0.0001,13.77538]
[1777520478286,40.84,75889.21,30.9,-0.15167,0.0001,13.77538]
[1777520479094,40.84,75889.36,30.9,-0.15165,0.0001,13.77429]
[1777520479890,40.84,75890.98,30.9,-0.15149,0.0001,13.76475]
[1777520479932,40.84,75890.98,30.9,-0.15149,0.0001,13.76475]
[1777520481276,40.84,75894.53,30.9,-0.15114,0.0001,13.74432]
[1777520483329,40.84,75897.16,30.9,-0.15088,0.0001,13.72918]
[1777520489122,40.84,75897.43,30.9,-0.15086,0.0001,13.72752]
[1777520491480,40.84,75898.08,30.9,-0.15079,0.0001,13.72377]
[1777520497021,40.84,75901.45,30.9,-0.15042,0.0001,13.69955]
[1777520503391,40.84,75900.92,30.9,-0.15046,0.0001,13.70202]
[1777520509516,40.83,75896.94,30.9,-0.15083,0.0001,13.72401]
[1777520511271,40.83,75897.26,30.9,-0.1508,0.0001,13.72188]
[1777520516332,40.83,75896.46,30.9,-0.15086,0.0001,13.72553]
[1777520521367,40.83,75894.68,30.9,-0.15102,0.0001,13.73486]
[1777520523994,40.83,75894.99,30.9,-0.15098,0.0001,13.73273]
[1777520524697,40.83,75896.03,30.9,-0.15088,0.0001,13.72659]
[1777520525767,40.83,75897.66,30.9,-0.15072,0.0001,13.7171]
[1777520525845,40.83,75897.66,30.9,-0.15072,0.0001,13.7171]
[1777520525907,40.83,75897.66,30.9,-0.15072,0.0001,13.7171]
[1777520527043,40.83,75906.24,30.9,-0.14988,0.0001,13.66771]
[1777520527639,40.83,75909.02,30.9,-0.14961,0.0001,13.65162]
[1777520530011,40.83,75903.21,30.9,-0.15017,0.0001,13.68483]
[1777520533009,40.82,75900.49,30.9,-0.15043,0.0001,13.7002]
[1777520536572,40.82,75900.77,30.9,-0.1504,0.0001,13.69838]
[1777520536694,40.82,75900.31,30.9,-0.15044,0.0001,13.70082]
[1777520537406,40.82,75900.31,30.9,-0.15044,0.0001,13.70082]
[1777520546543,40.82,75900.43,30.9,-0.15041,0.0001,13.69907]
[1777520549491,40.82,75902.3,30.9,-0.15023,0.0001,13.68814]
[1777520552313,40.82,75906.95,30.9,-0.14973,0.0001,13.65669]
[1777520556597,40.82,75909.31,30.9,-0.1495,0.0001,13.64299]
[1777520558676,40.82,75910.33,30.9,-0.1494,0.0001,13.63701]
[1777520561464,40.82,75910.6,30.9,-0.14937,0.0001,13.63537]
[1777520561714,40.82,75910.85,30.9,-0.14935,0.0001,13.63389]
[1777520564502,40.82,75910.3,30.9,-0.1494,0.0001,13.63695]
[1777520568551,40.82,75909.77,30.9,-0.14945,0.0001,13.63984]
[1777520568975,40.82,75904.24,30.9,-0.14998,0.0001,13.67143]
[1777520570473,40.82,75903.41,30.9,-0.15006,0.0001,13.67619]
[1777520570565,40.82,75903.41,30.9,-0.15006,0.0001,13.67619]
[1777520572025,40.82,75901.82,30.9,-0.15021,0.0001,13.68509]
[1777520577218,40.81,75898.78,30.9,-0.1505,0.0001,13.70188]
[1777520582807,40.81,75902.72,30.9,-0.1501,0.0001,13.67844]
[1777520588837,40.81,75895.99,30.9,-0.15075,0.0001,13.71625]
[1777520594667,40.81,75897.49,30.9,-0.15059,0.0001,13.70702]
[1777520596171,40.81,75902.3,30.9,-0.15012,0.0001,13.67914]
[1777520601927,40.8,75903.34,30.9,-0.15,0.0001,13.67247]
[1777520606963,40.8,75903.38,30.9,-0.14999,0.0001,13.67175]
[1777520610024,40.8,75903.35,30.9,-0.14999,0.0001,13.67172]
[1777520616130,40.8,75905.49,30.9,-0.14974,0.0001,13.65445]
[1777520622067,40.8,75904.25,30.9,-0.14985,0.0001,13.66095]
[1777520627104,40.8,75907.49,30.9,-0.14952,0.0001,13.64192]
[1777520631155,40.8,75907.64,30.9,-0.14951,0.0001,13.64085]
[1777520635604,40.8,75907.9,30.9,-0.14948,0.0001,13.63916]
[1777520636341,40.8,75907.68,30.9,-0.1495,0.0001,13.64029]
[1777520637282,40.8,75908.03,30.9,-0.14946,0.0001,13.63828]
[1777520638005,40.8,75907.9,30.9,-0.14947,0.0001,13.63896]
[1777520641662,40.8,75906.47,30.9,-0.14961,0.0001,13.64695]
[1777520644782,40.79,75904.18,30.9,-0.14983,0.0001,13.65974]
[1777520645340,40.79,75904.18,30.9,-0.14983,0.0001,13.65974]
[1777520651273,40.79,75903.11,30.9,-0.14992,0.0001,13.66517]
[1777520655651,40.79,75903.58,30.9,-0.14987,0.0001,13.66216]
[1777520661343,40.79,75902.91,30.9,-0.14992,0.0001,13.66531]
[1777520666377,40.79,75903.39,30.9,-0.14987,0.0001,13.66207]
[1777520671413,40.79,75905.17,30.9,-0.14965,0.0001,13.64693]
[1777520672335,40.79,75905.17,30.9,-0.14965,0.0001,13.64693]
[1777520673261,40.79,75906.94,30.9,-0.14948,0.0001,13.63669]
[1777520678462,40.79,75912.16,30.9,-0.14896,0.0001,13.60648]
[1777520680122,40.79,75912.63,30.9,-0.14892,0.0001,13.60376]
[1777520681301,40.79,75912.79,30.9,-0.1489,0.0001,13.60282]
[1777520684397,40.79,75913.46,30.9,-0.14884,0.0001,13.59893]
[1777520686670,40.79,75923.21,30.9,-0.14789,0.0001,13.54298]
[1777520692619,40.79,75923.21,30.9,-0.1479,0.0001,13.54327]
[1777520693586,40.79,75923.25,30.9,-0.1479,0.0001,13.54309]
[1777520693616,40.79,75923.25,30.9,-0.1479,0.0001,13.54309]
[1777520694365,40.79,75925.36,30.9,-0.14769,0.0001,13.53102]
[1777520695030,40.79,75926.17,30.9,-0.14762,0.0001,13.52642]
[1777520700599,40.79,75923.35,30.9,-0.14789,0.0001,13.54288]
[1777520700949,40.79,75922.54,30.9,-0.14797,0.0001,13.54756]
[1777520706659,40.79,75922.25,30.9,-0.148,0.0001,13.54936]
[1777520711336,40.79,75921.3,30.9,-0.14809,0.0001,13.55488]
[1777520716730,40.79,75917.07,30.9,-0.1485,0.0001,13.57909]
[1777520721765,40.79,75917.46,30.9,-0.14846,0.0001,13.57671]
[1777520726800,40.79,75916.79,30.9,-0.14852,0.0001,13.58045]
[1777520729701,40.79,75916.25,30.9,-0.14858,0.0001,13.58349]
[1777520729721,40.79,75916.25,30.9,-0.14858,0.0001,13.58349]
[1777520731793,40.79,75907.96,30.9,-0.14938,0.0001,13.63103]
[1777520737526,40.79,75914.86,30.9,-0.14867,0.0001,13.5867]
[1777520742921,40.79,75917.58,30.9,-0.1484,0.0001,13.57089]
[1777520747956,40.79,75917.79,30.9,-0.14838,0.0001,13.56963]
[1777520752991,40.79,75918.31,30.9,-0.14833,0.0001,13.56658]
[1777520758026,40.79,75914.97,30.9,-0.14865,0.0001,13.58563]
[1777520763063,40.79,75914.95,30.9,-0.14865,0.0001,13.58556]
[1777520768098,40.78,75914.84,30.9,-0.14866,0.0001,13.58601]
[1777520773133,40.78,75915.08,30.9,-0.14863,0.0001,13.58445]
[1777520778168,40.78,75911.53,30.9,-0.14897,0.0001,13.60459]
[1777520783204,40.78,75913.28,30.9,-0.1488,0.0001,13.59431]
[1777520788239,40.78,75913.06,30.9,-0.14882,0.0001,13.59538]
[1777520793274,40.78,75912.6,30.9,-0.14882,0.0001,13.5934]
[1777520798309,40.78,75907.9,30.9,-0.14927,0.0001,13.62013]
[1777520803343,40.78,75907.94,30.9,-0.14926,0.0001,13.61955]
[1777520808379,40.78,75906.93,30.9,-0.14935,0.0001,13.625]
[1777520810292,40.78,75907.27,30.9,-0.14932,0.0001,13.62297]
[1777520812407,40.78,75893.2,30.9,-0.15069,0.0001,13.70352]
[1777520817414,40.78,75892.31,30.9,-0.15076,0.0001,13.70788]
[1777520818604,40.78,75889.83,30.9,-0.151,0.0001,13.72194]
[1777520820767,40.77,75887.76,30.9,-0.1512,0.0001,13.73338]
[1777520825833,40.77,75884.49,30.9,-0.1515,0.0001,13.75094]
[1777520831540,40.76,75881.1,30.9,-0.1518,0.0001,13.7686]
[1777520834338,40.76,75880.37,30.9,-0.15186,0.0001,13.77227]
[1777520837544,40.76,75882.56,30.9,-0.15164,0.0001,13.75887]
[1777520842618,40.76,75884.01,30.9,-0.15147,0.0001,13.74912]
[1777520847653,40.75,75883.08,30.9,-0.15154,0.0001,13.75337]
[1777520851341,40.75,75882.12,30.9,-0.15163,0.0001,13.75821]
[1777520856918,40.75,75882.32,30.9,-0.15155,0.0001,13.75151]
[1777520862757,40.74,75880.92,30.9,-0.15167,0.0001,13.75824]
[1777520867793,40.74,75883.45,30.9,-0.1514,0.0001,13.7427]
[1777520872828,40.74,75883.53,30.9,-0.15138,0.0001,13.74136]
[1777520877110,40.74,75883.36,30.9,-0.15139,0.0001,13.74167]
[1777520883634,40.74,75887.76,30.9,-0.15094,0.0001,13.71562]
[1777520888941,40.73,75884.6,30.9,-0.15123,0.0001,13.73259]
[1777520893976,40.73,75883.72,30.9,-0.1513,0.0001,13.73681]
[1777520899010,40.73,75885.02,30.9,-0.15116,0.0001,13.72857]
[1777520904046,40.73,75884.98,30.9,-0.15115,0.0001,13.72806]
[1777520910088,40.72,75884.95,30.9,-0.15114,0.0001,13.72739]
[1777520915123,40.72,75885.26,30.9,-0.15106,0.0001,13.7204]
[1777520920158,40.72,75884.15,30.9,-0.15116,0.0001,13.72602]
[1777520925193,40.72,75884.21,30.9,-0.15114,0.0001,13.72491]
[1777520930228,40.71,75884.47,30.9,-0.1511,0.0001,13.72267]
[1777520935263,40.71,75884.36,30.9,-0.1511,0.0001,13.72258]
[1777520936150,40.71,75884.36,30.9,-0.1511,0.0001,13.72258]
[1777520936210,40.71,75884.36,30.9,-0.1511,0.0001,13.72258]
[1777520937539,40.71,75878.81,30.9,-0.15165,0.0001,13.75439]
[1777520937822,40.71,75878.81,30.9,-0.15165,0.0001,13.75439]
[1777520943318,40.71,75882.15,30.9,-0.15131,0.0001,13.73444]
[1777520945834,40.71,75882.32,30.9,-0.15129,0.0001,13.73342]
[1777520951376,40.71,75883.54,30.9,-0.15116,0.0001,13.72605]
[1777520953674,40.71,75883.22,30.9,-0.15119,0.0001,13.72784]
[1777520959435,40.71,75883.36,30.9,-0.15117,0.0001,13.72665]
[1777520964572,40.71,75882.46,30.9,-0.15126,0.0001,13.73163]
[1777520970511,40.71,75883.09,30.9,-0.15119,0.0001,13.72766]
[1777520975546,40.71,75884.14,30.9,-0.15105,0.0001,13.71698]
[1777520980581,40.7,75884.26,30.9,-0.15103,0.0001,13.71616]
[1777520984771,40.7,75881.79,30.9,-0.15127,0.0001,13.73029]
[1777520985900,40.7,75882.48,30.9,-0.15121,0.0001,13.72628]
[1777520986000,40.7,75882.48,30.9,-0.15121,0.0001,13.72628]
[1777520987464,40.7,75895.55,30.9,-0.14992,0.0001,13.65081]
[1777520992664,40.7,75896.1,30.9,-0.14986,0.0001,13.64749]
[1777520994920,40.7,75896.57,30.9,-0.14982,0.0001,13.64476]
[1777520995686,40.7,75885.84,30.9,-0.15087,0.0001,13.70649]
[1777520997285,40.7,75884.41,30.9,-0.15101,0.0001,13.71461]
[1777520999576,40.7,75884.42,30.9,-0.151,0.0001,13.71433]
[1777521004748,40.7,75885.39,30.9,-0.1509,0.0001,13.70807]
[1777521005418,40.7,75885.39,30.9,-0.1509,0.0001,13.70807]
[1777521010791,40.7,75884.19,30.9,-0.151,0.0001,13.71434]
[1777521015826,40.7,75884.82,30.9,-0.15093,0.0001,13.7102]
[1777521020860,40.7,75887.05,30.9,-0.15071,0.0001,13.69694]
[1777521021605,40.7,75887.05,30.9,-0.15071,0.0001,13.69694]
[1777521026903,40.69,75884.93,30.9,-0.15091,0.0001,13.70869]
[1777521027241,40.69,75884.93,30.9,-0.15091,0.0001,13.70869]
[1777521032946,40.69,75884.81,30.9,-0.15087,0.0001,13.70432]
[1777521037981,40.69,75884.53,30.9,-0.15089,0.0001,13.70541]
[1777521038729,40.69,75884.53,30.9,-0.15089,0.0001,13.70541]
[1777521044161,40.69,75890.74,30.9,-0.15027,0.0001,13.66906]
[1777521045216,40.69,75896.13,30.9,-0.14974,0.0001,13.63783]
[1777521051072,40.69,75896.8,30.9,-0.14967,0.0001,13.63384]
[1777521059128,40.69,75897.12,30.9,-0.14964,0.0001,13.63183]
[1777521064163,40.69,75896.83,30.9,-0.14967,0.0001,13.63342]
[1777521069198,40.69,75890.98,30.9,-0.15024,0.0001,13.66703]
[1777521072268,40.69,75890.65,30.9,-0.15027,0.0001,13.66881]
[1777521077930,40.69,75889.71,30.9,-0.15035,0.0001,13.67385]
[1777521078068,40.69,75889.71,30.9,-0.15035,0.0001,13.67385]
[1777521082051,40.69,75892.3,30.9,-0.15009,0.0001,13.65862]
[1777521087325,40.68,75891.95,30.9,-0.15012,0.0001,13.66005]
[1777521088222,40.68,75891.95,30.9,-0.15012,0.0001,13.66005]
[1777521093273,40.68,75891.19,30.9,-0.15015,0.0001,13.65947]
[1777521098401,40.68,75888.85,30.9,-0.15037,0.0001,13.67227]
[1777521099759,40.68,75888.85,30.9,-0.15037,0.0001,13.67227]
[1777521106457,40.68,75888.03,30.9,-0.15043,0.0001,13.67593]
[1777521111111,40.68,75889.05,30.9,-0.15032,0.0001,13.66966]
[1777521111184,40.68,75888.93,30.9,-0.15033,0.0001,13.67009]
[1777521117534,40.67,75896.9,30.9,-0.14954,0.0001,13.62354]
[1777521119708,40.67,75897.07,30.9,-0.14952,0.0001,13.62247]
[1777521123807,40.67,75896.88,30.9,-0.14953,0.0001,13.62317]
[1777521123909,40.67,75896.75,30.9,-0.14954,0.0001,13.62382]
[1777521124402,40.67,75896.75,30.9,-0.14954,0.0001,13.62382]
[1777521124643,40.67,75905.11,30.9,-0.14873,0.0001,13.57558]
[1777521125272,40.67,75905.11,30.9,-0.14873,0.0001,13.57558]
[1777521130629,40.67,75913.54,30.9,-0.14791,0.0001,13.52705]
[1777521133406,40.67,75913.74,30.9,-0.14789,0.0001,13.52594]
[1777521133598,40.67,75913.74,30.9,-0.14789,0.0001,13.52594]
[1777521139688,40.67,75917.8,30.9,-0.1475,0.0001,13.50286]
[1777521147748,40.67,75922.36,30.9,-0.14707,0.0001,13.47723]
[1777521153216,40.68,75922.58,30.9,-0.14702,0.0001,13.47186]
[1777521158824,40.68,75923.51,30.9,-0.14695,0.0001,13.46787]
[1777521163860,40.68,75923.02,30.9,-0.147,0.0001,13.47112]
[1777521166336,40.68,75923.49,30.9,-0.14696,0.0001,13.46857]
[1777521167588,40.68,75923.22,30.9,-0.14699,0.0001,13.47021]
[1777521170382,40.68,75911.83,30.9,-0.1481,0.0001,13.53649]
[1777521176267,40.69,75914.78,30.9,-0.14783,0.0001,13.52049]
[1777521181976,40.69,75914.69,30.9,-0.14785,0.0001,13.52177]
[1777521187406,40.69,75917.14,30.9,-0.14762,0.0001,13.5079]
[1777521193062,40.69,75916.76,30.9,-0.14766,0.0001,13.51038]
[1777521198098,40.69,75915.89,30.9,-0.14775,0.0001,13.51563]
[1777521203133,40.69,75917.21,30.9,-0.14763,0.0001,13.50825]
[1777521208168,40.69,75918.45,30.9,-0.14751,0.0001,13.50142]
[1777521211212,40.69,75922.85,30.9,-0.14709,0.0001,13.4763]
[1777521216341,40.69,75922.48,30.9,-0.14709,0.0001,13.47439]
[1777521221539,40.7,75923.67,30.9,-0.14699,0.0001,13.46812]
[1777521226682,40.7,75925.81,30.9,-0.14679,0.0001,13.45642]
[1777521230697,40.7,75933.82,30.9,-0.14603,0.0001,13.41086]
[1777521230737,40.7,75933.82,30.9,-0.14603,0.0001,13.41086]
[1777521231344,40.7,75941.64,30.9,-0.14528,0.0001,13.3657]
[1777521232144,40.7,75941.64,30.9,-0.14528,0.0001,13.3657]
[1777521234283,40.7,75942.86,30.9,-0.14516,0.0001,13.35843]
[1777521235277,40.7,75943.56,30.9,-0.14509,0.0001,13.35427]
[1777521236375,40.7,75943.4,30.9,-0.1451,0.0001,13.35508]
[1777521238755,40.7,75944.6,30.9,-0.14498,0.0001,13.34795]
[1777521241664,40.7,75938.88,30.9,-0.14553,0.0001,13.38078]
[1777521241671,40.7,75938.88,30.9,-0.14553,0.0001,13.38078]
[1777521242561,40.7,75942.16,30.9,-0.14521,0.0001,13.36192]
[1777521243200,40.7,75942.16,30.9,-0.14521,0.0001,13.36192]
[1777521246296,40.7,75941.25,30.9,-0.1453,0.0001,13.36705]
[1777521247747,40.7,75944.33,30.9,-0.14501,0.0001,13.3494]
[1777521252836,40.7,75947.63,30.9,-0.14469,0.0001,13.33059]
[1777521252852,40.7,75947.63,30.9,-0.14469,0.0001,13.33059]
[1777521253991,40.7,75947.51,30.9,-0.14471,0.0001,13.33136]
[1777521255135,40.7,75947.74,30.9,-0.14468,0.0001,13.32995]
[1777521255188,40.7,75947.74,30.9,-0.14468,0.0001,13.32995]
[1777521256801,40.7,75954.69,30.9,-0.14402,0.0001,13.28984]
[1777521257314,40.7,75954.69,30.9,-0.14402,0.0001,13.28984]
[1777521260438,40.7,75955.57,30.9,-0.14393,0.0001,13.28474]
[1777521265946,40.7,75961.83,30.9,-0.14334,9e-05,13.24886]
[1777521271622,40.7,75960.92,30.9,-0.1434,9e-05,13.25001]
[1777521273163,40.7,75960.92,30.9,-0.1434,9e-05,13.25001]
[1777521278035,40.7,75961.42,30.9,-0.14335,9e-05,13.24745]
[1777521278671,40.7,75951.31,30.9,-0.14432,0.0001,13.30568]
[1777521280922,40.7,75951.21,30.9,-0.14433,0.0001,13.30624]
[1777521286727,40.7,75951.04,30.9,-0.14434,0.0001,13.30716]
[1777521287848,40.7,75951.04,30.9,-0.14434,0.0001,13.30716]
[1777521288034,40.7,75951.04,30.9,-0.14434,0.0001,13.30716]
[1777521288036,40.7,75951.04,30.9,-0.14434,0.0001,13.30716]
[1777521290261,40.7,75945.73,30.9,-0.14485,0.0001,13.33766]
[1777521293520,40.7,75944.37,30.9,-0.14497,0.0001,13.34514]
[1777521293539,40.7,75944.37,30.9,-0.14497,0.0001,13.34514]
[1777521293551,40.7,75944.37,30.9,-0.14497,0.0001,13.34514]
[1777521295815,40.7,75958.43,30.9,-0.14363,0.0001,13.26423]
[1777521297853,40.7,75959.47,30.9,-0.14353,9e-05,13.25835]
[1777521301973,40.7,75959.07,30.9,-0.14357,9e-05,13.26085]
[1777521307374,40.7,75951.36,30.9,-0.14431,0.0001,13.30525]
[1777521307873,40.7,75951.79,30.9,-0.14427,0.0001,13.30277]
[1777521308708,40.7,75948.23,30.9,-0.14461,0.0001,13.32323]
[1777521311388,40.7,75942.18,30.9,-0.14518,0.0001,13.35793]
[1777521316073,40.7,75939.46,30.9,-0.14544,0.0001,13.37306]
[1777521317525,40.69,75930.02,30.9,-0.14634,0.0001,13.42706]
[1777521318177,40.69,75930.02,30.9,-0.14634,0.0001,13.42706]
[1777521319365,40.69,75929.21,30.9,-0.14641,0.0001,13.43151]
[1777521320912,40.69,75923.03,30.9,-0.147,0.0001,13.46664]
[1777521320967,40.69,75921.5,30.9,-0.14715,0.0001,13.47519]
[1777521322739,40.69,75921.4,30.9,-0.14715,0.0001,13.47569]
[1777521322981,40.69,75921.08,30.9,-0.14718,0.0001,13.47747]
[1777521323508,40.69,75921.08,30.9,-0.14718,0.0001,13.47747]
[1777521323987,40.69,75920.99,30.9,-0.14719,0.0001,13.4781]
[1777521325170,40.69,75920.99,30.9,-0.14719,0.0001,13.4781]
[1777521325272,40.69,75920.67,30.9,-0.14722,0.0001,13.47987]
[1777521327219,40.69,75917.37,30.9,-0.14755,0.0001,13.49898]
[1777521328767,40.69,75916.36,30.9,-0.14765,0.0001,13.50497]
[1777521331926,40.69,75915.22,30.9,-0.14772,0.0001,13.50739]
[1777521333920,40.69,75906.77,30.9,-0.14855,0.0001,13.55607]
[1777521335550,40.69,75906.66,30.9,-0.14856,0.0001,13.55672]
[1777521336419,40.69,75906.66,30.9,-0.14856,0.0001,13.55672]
[1777521343145,40.69,75904.39,30.9,-0.14878,0.0001,13.56983]
[1777521346068,40.69,75908.6,30.9,-0.14837,0.0001,13.54562]
[1777521351184,40.7,75910.07,30.9,-0.14823,0.0001,13.53747]
[1777521356219,40.7,75907.23,30.9,-0.14851,0.0001,13.55403]
[1777521361253,40.7,75906.06,30.9,-0.14863,0.0001,13.56091]
[1777521364317,40.7,75903.49,30.9,-0.14888,0.0001,13.57576]
[1777521366065,40.7,75901.81,30.9,-0.14904,0.0001,13.58545]
[1777521371324,40.7,75901.34,30.9,-0.14909,0.0001,13.58818]
[1777521376359,40.7,75903.02,30.9,-0.14892,0.0001,13.5785]
[1777521376721,40.7,75903.02,30.9,-0.14892,0.0001,13.5785]
[1777521376729,40.7,75903.02,30.9,-0.14892,0.0001,13.5785]
[1777521377366,40.7,75905.6,30.9,-0.14867,0.0001,13.56367]
[1777521379279,40.7,75904.84,30.9,-0.14875,0.0001,13.56804]
[1777521380683,40.7,75905.7,30.9,-0.14866,0.0001,13.5631]
[1777521381033,40.7,75905.7,30.9,-0.14866,0.0001,13.5631]
[1777521384430,40.7,75906.15,30.9,-0.14862,0.0001,13.56054]
[1777521384832,40.7,75906.05,30.9,-0.14863,0.0001,13.56114]
[1777521390457,40.7,75906.08,30.9,-0.14863,0.0001,13.56106]
[1777521392731,40.7,75906.27,30.9,-0.14857,0.0001,13.55555]
[1777521398513,40.7,75913.63,30.9,-0.14787,0.0001,13.51362]
[1777521399441,40.7,75913.63,30.9,-0.14787,0.0001,13.51362]
[1777521400192,40.7,75913.0,30.9,-0.14793,0.0001,13.51733]
[1777521405562,40.7,75914.7,30.9,-0.14776,0.0001,13.5071]
[1777521410598,40.7,75912.13,30.9,-0.148,0.0001,13.52144]
[1777521414976,40.7,75912.43,30.9,-0.14796,0.0001,13.51943]
[1777521421163,40.69,75914.07,30.9,-0.1478,0.0001,13.50951]
[1777521422324,40.69,75913.73,30.9,-0.14783,0.0001,13.51132]
[1777521422426,40.69,75922.42,30.9,-0.14699,0.0001,13.4613]
[1777521422930,40.69,75922.42,30.9,-0.14699,0.0001,13.4613]
[1777521423913,40.69,75931.29,30.9,-0.14613,0.0001,13.41006]
[1777521425841,40.69,75932.76,30.9,-0.14598,0.0001,13.40133]
[1777521426013,40.69,75932.76,30.9,-0.14598,0.0001,13.40133]
[1777521426117,40.69,75932.76,30.9,-0.14598,0.0001,13.40133]
[1777521426221,40.69,75932.76,30.9,-0.14598,0.0001,13.40133]
[1777521427218,40.69,75932.98,30.9,-0.14596,0.0001,13.39993]
[1777521428730,40.69,75944.03,30.9,-0.1449,0.0001,13.33616]
[1777521430187,40.69,75943.86,30.9,-0.14491,0.0001,13.33708]
[1777521431931,40.69,75942.97,30.9,-0.145,0.0001,13.3421]
[1777521435728,40.69,75944.61,30.9,-0.14483,0.0001,13.33243]
[1777521440819,40.69,75932.89,30.9,-0.14595,0.0001,13.39934]
[1777521442003,40.69,75932.89,30.9,-0.14595,0.0001,13.39934]
[1777521442492,40.69,75932.89,30.9,-0.14595,0.0001,13.39934]
[1777521442652,40.69,75932.83,30.9,-0.14595,0.0001,13.39938]
[1777521447519,40.69,75934.94,30.9,-0.14574,0.0001,13.3868]
[1777521447933,40.69,75934.83,30.9,-0.14575,0.0001,13.38728]
[1777521453910,40.68,75935.73,30.9,-0.14561,0.0001,13.37661]
[1777521456459,40.68,75934.7,30.9,-0.1457,0.0001,13.38224]
[1777521456598,40.68,75934.7,30.9,-0.1457,0.0001,13.38224]
[1777521457944,40.68,75930.95,30.9,-0.14606,0.0001,13.40366]
[1777521459983,40.68,75927.33,30.9,-0.1464,0.0001,13.4241]
[1777521465993,40.68,75928.35,30.9,-0.14628,0.0001,13.41674]
[1777521471030,40.67,75930.7,30.9,-0.14604,0.0001,13.40224]
[1777521473452,40.67,75930.64,30.9,-0.14604,0.0001,13.4024]
[1777521479086,40.67,75930.35,30.9,-0.14605,0.0001,13.4027]
[1777521484630,40.67,75931.34,30.9,-0.14594,0.0001,13.39622]
[1777521487795,40.67,75931.1,30.9,-0.14595,0.0001,13.39684]
[1777521493188,40.66,75929.25,30.9,-0.14611,0.0001,13.40626]
[1777521495213,40.66,75929.11,30.9,-0.14612,0.0001,13.40686]
[1777521501241,40.66,75929.27,30.9,-0.14608,0.0001,13.40449]
[1777521506276,40.65,75928.73,30.9,-0.14611,0.0001,13.40656]
[1777521512318,40.65,75928.56,30.9,-0.14607,0.0001,13.40181]
[1777521515845,40.65,75932.41,30.9,-0.14569,0.0001,13.37903]
[1777521516177,40.65,75932.41,30.9,-0.14569,0.0001,13.37903]
[1777521521159,40.65,75932.65,30.9,-0.14565,0.0001,13.37676]
[1777521522263,40.65,75932.98,30.9,-0.14562,0.0001,13.37469]
[1777521527516,40.64,75932.83,30.9,-0.14562,0.0001,13.37468]
[1777521529683,40.64,75930.73,30.9,-0.14582,0.0001,13.38642]
[1777521531240,40.64,75930.81,30.9,-0.1458,0.0001,13.38558]
[1777521533355,40.64,75931.01,30.9,-0.14578,0.0001,13.38405]
[1777521534281,40.64,75931.01,30.9,-0.14577,0.0001,13.38386]
[1777521538501,40.64,75921.02,30.9,-0.14672,0.0001,13.44047]
[1777521539455,40.64,75921.02,30.9,-0.14672,0.0001,13.44047]
[1777521544123,40.63,75919.95,30.9,-0.1468,0.0001,13.44534]
[1777521544746,40.63,75919.64,30.9,-0.14683,0.0001,13.44686]
[1777521550327,40.63,75918.96,30.9,-0.14687,0.0001,13.44945]
[1777521550522,40.63,75918.96,30.9,-0.14687,0.0001,13.44945]
[1777521552069,40.63,75919.89,30.9,-0.14678,0.0001,13.44355]
[1777521552172,40.63,75919.89,30.9,-0.14678,0.0001,13.44355]
[1777521553638,40.63,75919.3,30.9,-0.14683,0.0001,13.44669]
[1777521554458,40.62,75919.45,30.9,-0.14681,0.0001,13.4453]
[1777521559099,40.62,75918.54,30.9,-0.14688,0.0001,13.4495]
[1777521559125,40.62,75918.54,30.9,-0.14688,0.0001,13.4495]
[1777521559648,40.62,75913.04,30.9,-0.1474,0.0001,13.48088]
[1777521560454,40.62,75913.04,30.9,-0.1474,0.0001,13.48088]
[1777521565689,40.62,75912.43,30.9,-0.14745,0.0001,13.48378]
[1777521570725,40.62,75911.9,30.9,-0.1475,0.0001,13.48636]
[1777521572023,40.62,75911.9,30.9,-0.1475,0.0001,13.48636]
[1777521576103,40.62,75906.76,31.0,-0.14795,0.0001,13.51112]
[1777521578906,40.62,75909.33,31.0,-0.1477,0.0001,13.49596]
[1777521585137,40.62,75908.59,31.0,-0.14777,0.0001,13.50045]
[1777521586122,40.62,75906.02,31.0,-0.14802,0.0001,13.51534]
[1777521591872,40.61,75903.65,31.0,-0.14824,0.0001,13.5283]
[1777521596907,40.61,75904.15,31.0,-0.14819,0.0001,13.52496]
[1777521599396,40.61,75904.09,31.0,-0.14819,0.0001,13.52522]
[1777521599411,40.61,75903.98,31.0,-0.1482,0.0001,13.52576]
[1777521602666,40.61,75905.11,31.0,-0.14809,0.0001,13.51939]
[1777521602683,40.61,75905.11,31.0,-0.14809,0.0001,13.51939]
[1777521607621,40.61,75914.94,31.0,-0.14715,0.0001,13.46327]
[1777521612970,40.62,75917.32,31.0,-0.14693,0.0001,13.45044]
[1777521613300,40.62,75917.32,31.0,-0.14693,0.0001,13.45044]
[1777521619230,40.62,75916.45,31.0,-0.14703,0.0001,13.45646]
[1777521621759,40.62,75915.25,31.0,-0.14715,0.0001,13.46371]
[1777521626921,40.62,75908.68,31.0,-0.1478,0.0001,13.50228]
[1777521628621,40.62,75908.66,31.0,-0.1478,0.0001,13.50249]
[1777521629328,40.62,75907.56,31.0,-0.14791,0.0001,13.50894]
[1777521635175,40.63,75904.79,31.0,-0.14815,0.0001,13.52094]
[1777521638724,40.63,75903.04,31.0,-0.14833,0.0001,13.53118]
[1777521639329,40.63,75902.7,31.0,-0.14836,0.0001,13.53327]
[1777521639453,40.63,75902.7,31.0,-0.14836,0.0001,13.53327]
[1777521645245,40.63,75896.48,31.0,-0.14897,0.0001,13.56941]
[1777521648311,40.63,75893.06,31.0,-0.14931,0.0001,13.58918]
[1777521649117,40.63,75890.36,31.0,-0.14957,0.0001,13.60475]
[1777521653048,40.63,75886.58,31.0,-0.14994,0.0001,13.62639]
[1777521658024,40.62,75876.71,31.0,-0.1509,0.0001,13.68278]
[1777521658080,40.62,75876.71,31.0,-0.1509,0.0001,13.68278]
[1777521658087,40.62,75876.71,31.0,-0.1509,0.0001,13.68278]
[1777521658107,40.62,75876.71,31.0,-0.1509,0.0001,13.68278]
[1777521658467,40.62,75876.71,31.0,-0.1509,0.0001,13.68278]
[1777521658568,40.62,75890.8,31.0,-0.14951,0.0001,13.60135]
[1777521659553,40.62,75890.8,31.0,-0.14951,0.0001,13.60135]
[1777521659634,40.62,75903.64,31.0,-0.14826,0.0001,13.52727]
[1777521661109,40.62,75904.38,31.0,-0.14819,0.0001,13.52308]
[1777521661148,40.62,75904.38,31.0,-0.14819,0.0001,13.52308]
[1777521663262,40.62,75891.99,31.0,-0.1494,0.0001,13.59465]
[1777521664086,40.62,75892.92,31.0,-0.14931,0.0001,13.58927]
[1777521664434,40.62,75892.92,31.0,-0.14931,0.0001,13.58927]
[1777521665551,40.62,75897.98,31.0,-0.14881,0.0001,13.56007]
[1777521668085,40.62,75900.0,31.0,-0.14862,0.0001,13.54852]
[1777521668088,40.62,75900.0,31.0,-0.14862,0.0001,13.54852]
[1777521668418,40.62,75900.0,31.0,-0.14862,0.0001,13.54852]
[1777521668617,40.62,75900.0,31.0,-0.14862,0.0001,13.54852]
[1777521668892,40.63,75902.16,31.0,-0.14841,0.0001,13.53616]
[1777521670483,40.63,75906.93,31.0,-0.14795,0.0001,13.50866]
[1777521671245,40.63,75906.29,31.0,-0.14801,0.0001,13.51245]
[1777521671659,40.63,75906.29,31.0,-0.14801,0.0001,13.51245]
[1777521671776,40.63,75906.29,31.0,-0.14801,0.0001,13.51245]
[1777521672758,40.63,75908.03,31.0,-0.14784,0.0001,13.50251]
[1777521679954,40.63,75911.7,31.0,-0.1475,0.0001,13.48236]
[1777521685571,40.63,75912.5,31.0,-0.14744,0.0001,13.4785]
[1777521687510,40.63,75913.81,31.0,-0.14731,0.0001,13.47125]
[1777521689504,40.63,75922.12,31.0,-0.14652,0.0001,13.42392]
[1777521692397,40.63,75925.87,31.0,-0.14613,0.0001,13.39836]
[1777521692588,40.63,75925.87,31.0,-0.14613,0.0001,13.39836]
[1777521693407,40.64,75926.54,31.0,-0.14607,0.0001,13.39476]
[1777521693804,40.64,75926.54,31.0,-0.14607,0.0001,13.39476]
[1777521693878,40.64,75929.93,31.0,-0.14575,0.0001,13.3758]
[1777521695531,40.64,75935.43,31.0,-0.14522,0.0001,13.34412]
[1777521697620,40.64,75935.68,31.0,-0.1452,0.0001,13.34296]
[1777521700658,40.64,75935.63,31.0,-0.14521,0.0001,13.34368]
[1777521700744,40.64,75935.89,31.0,-0.14519,0.0001,13.34232]
[1777521704751,40.64,75933.91,31.0,-0.14539,0.0001,13.35424]
[1777521707397,40.64,75933.01,31.0,-0.14549,0.0001,13.36041]
[1777521707897,40.64,75933.01,31.0,-0.14549,0.0001,13.36041]
[1777521708079,40.64,75930.62,31.0,-0.14573,0.0001,13.37449]
[1777521711915,40.65,75921.61,31.0,-0.14661,0.0001,13.42694]
[1777521713243,40.65,75921.08,31.0,-0.14666,0.0001,13.43044]
[1777521713267,40.65,75921.08,31.0,-0.14666,0.0001,13.43044]
[1777521713274,40.65,75921.08,31.0,-0.14666,0.0001,13.43044]
[1777521717509,40.65,75913.66,31.0,-0.14739,0.0001,13.47397]
[1777521720777,40.65,75906.2,31.0,-0.14813,0.0001,13.51742]
[1777521725811,40.65,75907.69,31.0,-0.14799,0.0001,13.50956]
[1777521727275,40.65,75906.85,31.0,-0.14808,0.0001,13.5145]
[1777521727828,40.65,75897.46,31.0,-0.14899,0.0001,13.5687]
[1777521728046,40.65,75897.46,31.0,-0.14899,0.0001,13.5687]
[1777521728054,40.65,75897.46,31.0,-0.14899,0.0001,13.5687]
[1777521728082,40.65,75897.46,31.0,-0.14899,0.0001,13.5687]
[1777521728134,40.65,75897.46,31.0,-0.14899,0.0001,13.5687]
[1777521728938,40.65,75890.51,31.0,-0.14968,0.0001,13.60913]
[1777521729298,40.65,75890.51,31.0,-0.14968,0.0001,13.60913]
[1777521729527,40.65,75890.51,31.0,-0.14968,0.0001,13.60913]
[1777521729564,40.65,75890.51,31.0,-0.14968,0.0001,13.60913]
[1777521729590,40.65,75890.51,31.0,-0.14968,0.0001,13.60913]
[1777521729955,40.65,75890.51,31.0,-0.14968,0.0001,13.60913]
[1777521729842,40.65,75893.08,31.0,-0.14943,0.0001,13.59427]
[1777521730462,40.65,75893.08,31.0,-0.14943,0.0001,13.59427]
[1777521730849,40.65,75903.12,31.0,-0.14845,0.0001,13.53639]
[1777521731226,40.65,75903.12,31.0,-0.14845,0.0001,13.53639]
[1777521731856,40.66,75902.9,31.0,-0.14847,0.0001,13.5379]
[1777521732509,40.66,75902.9,31.0,-0.14847,0.0001,13.5379]
[1777521732863,40.66,75902.48,31.0,-0.14851,0.0001,13.54037]
[1777521736685,40.66,75902.73,31.0,-0.14849,0.0001,13.5391]
[1777521736891,40.66,75902.77,31.0,-0.14849,0.0001,13.53894]
[1777521742932,40.66,75902.86,31.0,-0.14851,0.0001,13.53996]
[1777521747968,40.66,75902.85,31.0,-0.14853,0.0001,13.54132]
[1777521750509,40.67,75902.9,31.0,-0.14853,0.0001,13.54156]
[1777521750988,40.67,75900.91,31.0,-0.14873,0.0001,13.5534]
[1777521754505,40.67,75889.49,31.0,-0.14983,0.0001,13.61573]
[1777521758302,40.67,75889.15,31.0,-0.14987,0.0001,13.61847]
[1777521760511,40.67,75889.21,31.0,-0.14988,0.0001,13.61862]
[1777521760569,40.67,75889.43,31.0,-0.14986,0.0001,13.6176]
[1777521766097,40.68,75889.7,31.0,-0.14985,0.0001,13.61686]
[1777521771131,40.68,75886.63,31.0,-0.15016,0.0001,13.63522]
[1777521776167,40.68,75887.01,31.0,-0.15013,0.0001,13.63362]
[1777521778767,40.68,75887.24,31.0,-0.15011,0.0001,13.63242]
[1777521781671,40.68,75886.87,31.0,-0.15015,0.0001,13.63494]
[1777521781732,40.68,75886.78,31.0,-0.15016,0.0001,13.6356]
[1777521782537,40.68,75898.88,31.0,-0.14898,0.0001,13.56601]
[1777521787170,40.68,75897.01,31.0,-0.14918,0.0001,13.57758]
[1777521787717,40.68,75897.01,31.0,-0.14918,0.0001,13.57758]
[1777521793285,40.69,75897.54,31.0,-0.14914,0.0001,13.57562]
[1777521795785,40.69,75895.79,31.0,-0.14932,0.0001,13.58586]
[1777521795809,40.69,75895.19,31.0,-0.14938,0.0001,13.58947]
[1777521801342,40.69,75892.31,31.0,-0.14968,0.0001,13.60704]
[1777521802728,40.69,75892.31,31.0,-0.14968,0.0001,13.60704]
[1777521802752,40.69,75892.31,31.0,-0.14968,0.0001,13.60704]
[1777521802820,40.69,75892.31,31.0,-0.14968,0.0001,13.60704]
[1777521802848,40.69,75890.99,31.0,-0.14981,0.0001,13.6148]
[1777521803433,40.69,75890.99,31.0,-0.14981,0.0001,13.6148]
[1777521803769,40.69,75890.99,31.0,-0.14981,0.0001,13.6148]
[1777521803972,40.69,75890.99,31.0,-0.14981,0.0001,13.6148]
[1777521804041,40.69,75890.99,31.0,-0.14981,0.0001,13.6148]
[1777521804001,40.69,75880.12,31.0,-0.15088,0.0001,13.67778]
[1777521804098,40.69,75880.12,31.0,-0.15088,0.0001,13.67778]
[1777521804114,40.69,75880.12,31.0,-0.15088,0.0001,13.67778]
[1777521804165,40.69,75880.12,31.0,-0.15088,0.0001,13.67778]
[1777521805031,40.69,75880.12,31.0,-0.15088,0.0001,13.67778]
[1777521805024,40.69,75863.31,31.0,-0.15254,0.0001,13.77473]
[1777521805478,40.69,75863.31,31.0,-0.15254,0.0001,13.77473]
[1777521805599,40.69,75863.31,31.0,-0.15254,0.0001,13.77473]
[1777521808391,40.69,75847.49,31.0,-0.15412,0.0001,13.86601]
[1777521813161,40.69,75849.67,31.0,-0.15387,0.0001,13.84901]
[1777521813753,40.69,75849.67,31.0,-0.15387,0.0001,13.84901]
[1777521814070,40.69,75850.34,31.0,-0.1538,0.0001,13.84516]
[1777521814332,40.69,75850.34,31.0,-0.1538,0.0001,13.84516]
[1777521816340,40.69,75862.55,31.0,-0.15259,0.0001,13.7749]
[1777521817510,40.69,75863.56,31.0,-0.15249,0.0001,13.7692]
[1777521820888,40.69,75860.94,31.0,-0.15275,0.0001,13.78465]
[1777521821762,40.7,75860.89,31.0,-0.15276,0.0001,13.78517]
[1777521822699,40.7,75858.0,31.0,-0.15305,0.0001,13.80191]
[1777521828531,40.7,75854.13,31.0,-0.15344,0.0001,13.82452]
[1777521830442,40.7,75854.42,31.0,-0.15341,0.0001,13.82291]
[1777521835584,40.7,75848.12,31.0,-0.15405,0.0001,13.85945]
[1777521840593,40.7,75847.12,31.0,-0.15415,0.0001,13.86524]
[1777521840612,40.7,75847.12,31.0,-0.15415,0.0001,13.86524]
[1777521840941,40.7,75847.12,31.0,-0.15415,0.0001,13.86524]
[1777521841759,40.7,75846.81,31.0,-0.15418,0.0001,13.86703]
[1777521847504,40.7,75849.8,31.0,-0.15388,0.0001,13.84989]
[1777521852704,40.7,75846.85,31.0,-0.15418,0.0001,13.86691]
[1777521855949,40.7,75846.98,31.0,-0.15416,0.0001,13.86617]
[1777521861207,40.7,75850.82,31.0,-0.15378,0.0001,13.84427]
[1777521864211,40.7,75842.63,31.0,-0.1546,0.0001,13.89152]
[1777521868292,40.7,75845.1,31.0,-0.15435,0.0001,13.87722]
[1777521868294,40.7,75845.1,31.0,-0.15435,0.0001,13.87722]
[1777521871098,40.7,75843.88,31.0,-0.15448,0.0001,13.88424]
[1777521872817,40.7,75845.33,31.0,-0.15429,0.0001,13.87139]
[1777521873386,40.7,75846.65,31.0,-0.15416,0.0001,13.86377]
[1777521875601,40.7,75853.94,31.0,-0.15344,0.0001,13.82185]
[1777521875651,40.7,75853.94,31.0,-0.15344,0.0001,13.82185]
[1777521877509,40.7,75859.93,31.0,-0.15284,0.0001,13.78742]
[1777521877817,40.7,75859.93,31.0,-0.15284,0.0001,13.78742]
[1777521879881,40.7,75859.81,31.0,-0.15286,0.0001,13.78832]
[1777521882208,40.7,75860.96,31.0,-0.15275,0.0001,13.78205]
[1777521884133,40.7,75862.25,31.0,-0.15262,0.0001,13.77476]
[1777521885116,40.7,75862.27,31.0,-0.15262,0.0001,13.77478]
[1777521886959,40.7,75862.41,31.0,-0.15261,0.0001,13.77426]
[1777521887083,40.7,75862.41,31.0,-0.15261,0.0001,13.77426]
[1777521887502,40.7,75861.2,31.0,-0.15274,0.0001,13.78153]
[1777521888218,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888287,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888307,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888336,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888337,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888355,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888429,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888559,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888591,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888761,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888906,40.7,75860.49,31.0,-0.15281,0.0001,13.78561]
[1777521888957,40.7,75836.63,31.0,-0.15519,0.0001,13.92318]
[1777521889288,40.7,75836.63,31.0,-0.15519,0.0001,13.92318]
[1777521889492,40.7,75836.63,31.0,-0.15519,0.0001,13.92318]
[1777521889810,40.7,75836.63,31.0,-0.15519,0.0001,13.92318]
[1777521889943,40.7,75836.63,31.0,-0.15519,0.0001,13.92318]
[1777521890072,40.7,75813.94,31.0,-0.15749,0.0001,14.05433]
[1777521890329,40.7,75813.94,31.0,-0.15749,0.0001,14.05433]
[1777521890528,40.7,75813.94,31.0,-0.15749,0.0001,14.05433]
[1777521892611,40.71,75812.62,31.0,-0.15763,0.0001,14.06205]
[1777521893548,40.71,75813.25,31.0,-0.15756,0.0001,14.05863]
[1777521896303,40.71,75813.16,31.0,-0.15758,0.0001,14.05947]
[1777521896403,40.71,75813.16,31.0,-0.15758,0.0001,14.05947]
[1777521898553,40.71,75812.53,31.0,-0.15765,0.0001,14.06332]
[1777521901639,40.71,75812.48,31.0,-0.15766,0.0001,14.06388]
[1777521902926,40.71,75814.95,31.0,-0.15741,0.0001,14.04977]
[1777521903242,40.71,75816.05,31.0,-0.1573,0.0001,14.04356]
[1777521903589,40.71,75816.05,31.0,-0.1573,0.0001,14.04356]
[1777521903600,40.71,75816.05,31.0,-0.1573,0.0001,14.04356]
[1777521909096,40.71,75820.92,31.0,-0.15682,0.0001,14.0165]
[1777521914133,40.71,75813.54,31.0,-0.15758,0.0001,14.05969]
[1777521914540,40.71,75813.54,31.0,-0.15758,0.0001,14.05969]
[1777521914691,40.71,75813.54,31.0,-0.15758,0.0001,14.05969]
[1777521915258,40.71,75812.14,31.0,-0.15773,0.0001,14.06786]
[1777521917501,40.71,75810.64,31.0,-0.15788,0.0001,14.07667]
[1777521923196,40.72,75810.02,31.0,-0.15795,0.0001,14.08068]
[1777521926900,40.72,75809.84,31.0,-0.15797,0.0001,14.08178]
[1777521926913,40.72,75809.84,31.0,-0.15797,0.0001,14.08178]
[1777521932237,40.72,75801.86,31.0,-0.15875,0.0001,14.12355]
[1777521932356,40.72,75801.86,31.0,-0.15875,0.0001,14.12355]
[1777521932403,40.72,75801.86,31.0,-0.15875,0.0001,14.12355]
[1777521933828,40.72,75787.02,31.0,-0.16027,0.0001,14.20893]
[1777521936155,40.72,75783.27,31.0,-0.16065,0.0001,14.23039]
[1777521936272,40.72,75783.59,31.0,-0.16061,0.0001,14.22841]
[1777521936330,40.72,75783.59,31.0,-0.16061,0.0001,14.22841]
[1777521937561,40.72,75782.53,31.0,-0.16072,0.0001,14.23437]
[1777521937707,40.72,75782.53,31.0,-0.16072,0.0001,14.23437]
[1777521937956,40.72,75779.73,31.0,-0.16101,0.0001,14.25033]
[1777521939900,40.72,75778.83,31.0,-0.1611,0.0001,14.25569]
[1777521939966,40.72,75778.83,31.0,-0.1611,0.0001,14.25569]
[1777521941311,40.72,75769.64,31.0,-0.16205,0.0001,14.3089]
[1777521941596,40.72,75769.64,31.0,-0.16205,0.0001,14.3089]
[1777521943575,40.72,75765.86,31.0,-0.16245,0.0001,14.33082]
[1777521944228,40.72,75765.33,31.0,-0.1625,0.0001,14.33395]
[1777521948792,40.72,75758.39,31.0,-0.16323,0.0001,14.3741]
[1777521953836,40.72,75757.23,31.0,-0.16335,0.0001,14.38082]
[1777521955159,40.72,75758.45,31.0,-0.16322,0.0001,14.37383]
[1777521960314,40.72,75756.65,31.0,-0.16341,0.0001,14.38443]
[1777521962038,40.72,75756.51,31.0,-0.16343,0.0001,14.38526]
[1777521962598,40.72,75755.01,31.0,-0.16359,0.0001,14.39394]
[1777521963097,40.72,75755.01,31.0,-0.16359,0.0001,14.39394]
[1777521963215,40.72,75755.01,31.0,-0.16359,0.0001,14.39394]
[1777521963337,40.72,75753.66,31.0,-0.16373,0.0001,14.40171]
[1777521963373,40.72,75753.66,31.0,-0.16373,0.0001,14.40171]
[1777521963553,40.72,75753.66,31.0,-0.16373,0.0001,14.40171]
[1777521964182,40.72,75739.92,31.0,-0.16516,0.0001,14.4809]
[1777521964504,40.72,75739.92,31.0,-0.16516,0.0001,14.4809]
[1777521965127,40.72,75739.92,31.0,-0.16516,0.0001,14.4809]
[1777521965139,40.72,75739.92,31.0,-0.16516,0.0001,14.4809]
[1777521967824,40.72,75739.95,31.0,-0.16517,0.0001,14.48097]
[1777521967845,40.72,75739.95,31.0,-0.16517,0.0001,14.48097]
[1777521967906,40.72,75740.79,31.0,-0.16508,0.0001,14.47638]
[1777521969084,40.72,75740.79,31.0,-0.16508,0.0001,14.47638]
[1777521970758,40.72,75741.49,31.0,-0.16501,0.0001,14.47239]
[1777521971183,40.72,75741.49,31.0,-0.16501,0.0001,14.47239]
[1777521970790,40.72,75738.58,31.0,-0.16531,0.0001,14.48913]
[1777521972211,40.72,75738.58,31.0,-0.16531,0.0001,14.48913]
[1777521972145,40.72,75729.88,31.0,-0.16623,0.00011,14.53939]
[1777521972308,40.72,75729.88,31.0,-0.16623,0.00011,14.53939]
[1777521972464,40.72,75729.88,31.0,-0.16623,0.00011,14.53939]
[1777521972678,40.72,75729.88,31.0,-0.16623,0.00011,14.53939]
[1777521973110,40.72,75729.88,31.0,-0.16623,0.00011,14.53939]
[1777521974657,40.72,75714.65,31.0,-0.16784,0.00011,14.62694]
[1777521975096,40.72,75714.65,31.0,-0.16784,0.00011,14.62694]
[1777521978171,40.72,75709.47,31.0,-0.16839,0.00011,14.6567]
[1777521978400,40.72,75709.55,31.0,-0.16838,0.00011,14.65622]
[1777521978438,40.72,75709.55,31.0,-0.16838,0.00011,14.65622]
[1777521981160,40.72,75700.41,31.0,-0.16935,0.00011,14.70861]
[1777521985611,40.72,75701.82,31.0,-0.16919,0.00011,14.70006]
[1777521985854,40.72,75701.82,31.0,-0.16919,0.00011,14.70006]
[1777521985879,40.72,75701.82,31.0,-0.16919,0.00011,14.70006]
[1777521985954,40.72,75694.38,31.0,-0.16998,0.00011,14.74266]
[1777521986467,40.72,75694.38,31.0,-0.16998,0.00011,14.74266]
[1777521986677,40.72,75694.38,31.0,-0.16998,0.00011,14.74266]
[1777521986855,40.72,75685.5,31.0,-0.17093,0.00011,14.79374]
[1777521987253,40.72,75685.5,31.0,-0.17093,0.00011,14.79374]
[1777521987887,40.72,75685.5,31.0,-0.17093,0.00011,14.79374]
[1777521988723,40.73,75686.82,31.0,-0.17081,0.00011,14.78744]
[1777521988735,40.73,75686.82,31.0,-0.17081,0.00011,14.78744]
[1777521993238,40.73,75682.4,31.0,-0.1713,0.00011,14.81083]
[1777521993951,40.73,75681.97,31.0,-0.17134,0.00011,14.8134]
[1777521994239,40.73,75681.97,31.0,-0.17134,0.00011,14.8134]
[1777521995194,40.73,75682.68,31.0,-0.17127,0.00011,14.80933]
[1777521995594,40.73,75680.5,31.0,-0.1715,0.00011,14.82201]
[1777521995775,40.73,75680.5,31.0,-0.1715,0.00011,14.82201]
[1777521997135,40.73,75683.73,31.0,-0.17116,0.00011,14.80351]
[1777521998739,40.74,75674.77,31.0,-0.17212,0.00011,14.85505]
[1777521999047,40.74,75674.77,31.0,-0.17212,0.00011,14.85505]
[1777522001585,40.74,75679.07,31.0,-0.17168,0.00011,14.83119]
[1777522004839,40.74,75687.54,31.0,-0.17077,0.00011,14.78302]
[1777522004847,40.74,75687.54,31.0,-0.17077,0.00011,14.78302]
[1777522005197,40.74,75687.54,31.0,-0.17077,0.00011,14.78302]
[1777522005272,40.74,75689.2,31.0,-0.1706,0.00011,14.77368]
[1777522005359,40.74,75689.2,31.0,-0.1706,0.00011,14.77368]
[1777522005785,40.74,75699.12,31.0,-0.16955,0.00011,14.717]
[1777522007872,40.74,75703.09,31.0,-0.16912,0.00011,14.69433]
[1777522009144,40.74,75702.14,31.0,-0.16923,0.00011,14.6999]
[1777522009260,40.74,75702.14,31.0,-0.16923,0.00011,14.6999]
[1777522011678,40.74,75705.33,31.0,-0.1689,0.00011,14.68203]
[1777522011744,40.74,75705.33,31.0,-0.1689,0.00011,14.68203]
[1777522012563,40.74,75707.81,31.0,-0.16864,0.00011,14.66812]
[1777522012748,40.74,75707.81,31.0,-0.16864,0.00011,14.66812]
[1777522016693,40.74,75712.41,31.0,-0.16816,0.00011,14.64235]
[1777522016776,40.74,75712.41,31.0,-0.16816,0.00011,14.64235]
[1777522017674,40.75,75714.57,31.0,-0.16794,0.00011,14.63016]
[1777522018704,40.75,75714.24,31.0,-0.16798,0.00011,14.63227]
[1777522018757,40.75,75714.24,31.0,-0.16798,0.00011,14.63227]
[1777522019505,40.75,75716.25,31.0,-0.16777,0.00011,14.62095]
[1777522020433,40.75,75722.69,31.0,-0.1671,0.00011,14.58452]
[1777522020533,40.75,75722.69,31.0,-0.1671,0.00011,14.58452]
[1777522020550,40.75,75722.69,31.0,-0.1671,0.00011,14.58452]
[1777522021539,40.75,75724.88,31.0,-0.16687,0.00011,14.57195]
[1777522021546,40.75,75724.88,31.0,-0.16687,0.00011,14.57195]
[1777522021898,40.75,75730.45,31.0,-0.16629,0.00011,14.54028]
[1777522022537,40.75,75730.45,31.0,-0.16629,0.00011,14.54028]
[1777522024457,40.75,75732.08,31.0,-0.16612,0.0001,14.53132]
[1777522024471,40.75,75732.08,31.0,-0.16612,0.0001,14.53132]
[1777522024653,40.75,75732.08,31.0,-0.16612,0.0001,14.53132]
[1777522024863,40.75,75732.08,31.0,-0.16612,0.0001,14.53132]
[1777522026355,40.75,75739.53,31.0,-0.16535,0.0001,14.48896]
[1777522027138,40.75,75739.53,31.0,-0.16535,0.0001,14.48896]
[1777522027861,40.75,75738.6,31.0,-0.16545,0.0001,14.49478]
[1777522030480,40.75,75739.35,31.0,-0.16538,0.0001,14.49097]
[1777522032828,40.76,75738.24,31.0,-0.16551,0.0001,14.49781]
[1777522033755,40.76,75737.79,31.0,-0.16556,0.0001,14.50061]
[1777522035455,40.76,75731.21,31.0,-0.16626,0.00011,14.53884]
[1777522038030,40.76,75727.1,31.0,-0.1667,0.00011,14.56283]
[1777522042871,40.76,75734.61,31.0,-0.16592,0.0001,14.52063]
[1777522047181,40.77,75738.55,31.0,-0.16553,0.0001,14.49902]
[1777522049285,40.77,75738.4,31.0,-0.16556,0.0001,14.50046]
[1777522053259,40.77,75737.22,31.0,-0.16566,0.0001,14.50393]
[1777522053262,40.77,75737.22,31.0,-0.16566,0.0001,14.50393]
[1777522054650,40.77,75736.73,31.0,-0.16572,0.0001,14.50731]
[1777522055477,40.77,75736.62,31.0,-0.16574,0.0001,14.50826]
[1777522060686,40.78,75735.36,31.0,-0.16591,0.0001,14.51737]
[1777522060695,40.78,75735.36,31.0,-0.16591,0.0001,14.51737]
[1777522061172,40.78,75733.89,31.0,-0.16607,0.0001,14.52627]
[1777522063582,40.78,75731.46,31.0,-0.16634,0.0001,14.54109]
[1777522069228,40.79,75735.86,31.0,-0.16593,0.0001,14.51869]
[1777522074263,40.8,75735.68,31.0,-0.16599,0.0001,14.52212]
[1777522079297,40.81,75734.89,31.0,-0.16611,0.0001,14.52901]
[1777522084322,40.81,75734.72,31.0,-0.16616,0.0001,14.53184]
[1777522087486,40.82,75722.79,31.0,-0.16744,0.00011,14.60145]
[1777522090506,40.82,75721.6,31.0,-0.16758,0.00011,14.60935]
[1777522094405,40.83,75730.71,31.0,-0.16666,0.00011,14.559]
[1777522098486,40.83,75730.61,31.0,-0.1667,0.00011,14.56125]
[1777522098588,40.83,75730.22,31.0,-0.16674,0.00011,14.56348]
[1777522099743,40.83,75730.22,31.0,-0.16674,0.00011,14.56348]
[1777522101308,40.83,75730.24,31.0,-0.16675,0.00011,14.5638]
[1777522104170,40.84,75734.1,31.0,-0.16636,0.0001,14.54303]
[1777522105093,40.84,75732.42,31.0,-0.16656,0.0001,14.55357]
[1777522106916,40.84,75732.09,31.0,-0.1666,0.0001,14.5559]
[1777522107211,40.84,75732.09,31.0,-0.1666,0.0001,14.5559]
[1777522109108,40.84,75731.65,31.0,-0.16666,0.0001,14.55931]
[1777522110317,40.84,75732.22,31.0,-0.16661,0.0001,14.55648]
[1777522111011,40.85,75731.46,31.0,-0.1667,0.0001,14.56171]
[1777522111746,40.85,75732.18,31.0,-0.16659,0.0001,14.55313]
[1777522117568,40.86,75733.61,31.0,-0.1665,0.0001,14.54805]
[1777522119830,40.86,75732.52,31.0,-0.16662,0.0001,14.55474]
[1777522125227,40.87,75738.0,31.0,-0.16608,0.0001,14.52568]
[1777522129018,40.87,75737.6,31.0,-0.16616,0.0001,14.52986]
[1777522129155,40.87,75737.6,31.0,-0.16616,0.0001,14.52986]
[1777522129266,40.87,75737.6,31.0,-0.16616,0.0001,14.52986]
[1777522129359,40.87,75738.71,31.0,-0.16606,0.0001,14.52445]
[1777522129990,40.87,75738.71,31.0,-0.16606,0.0001,14.52445]
[1777522130091,40.87,75749.0,31.0,-0.16499,0.0001,14.46555]
[1777522130403,40.87,75749.0,31.0,-0.16499,0.0001,14.46555]
[1777522130919,40.87,75757.63,31.0,-0.16409,0.0001,14.41636]
[1777522132690,40.88,75757.46,31.0,-0.16411,0.0001,14.41762]
[1777522133513,40.88,75756.98,31.0,-0.16417,0.0001,14.42065]
[1777522133682,40.88,75757.0,31.0,-0.16417,0.0001,14.42082]
[1777522139093,40.88,75756.32,31.0,-0.16427,0.0001,14.4263]
[1777522139129,40.88,75756.32,31.0,-0.16427,0.0001,14.4263]
[1777522139147,40.88,75756.32,31.0,-0.16427,0.0001,14.4263]
[1777522139173,40.88,75756.32,31.0,-0.16427,0.0001,14.4263]
[1777522139292,40.88,75756.32,31.0,-0.16427,0.0001,14.4263]
[1777522139295,40.88,75752.23,31.0,-0.16471,0.0001,14.45046]
[1777522142691,40.89,75750.57,31.0,-0.1649,0.0001,14.46092]
[1777522143223,40.89,75750.57,31.0,-0.1649,0.0001,14.46092]
[1777522143660,40.89,75754.68,31.0,-0.16449,0.0001,14.43843]
[1777522143752,40.89,75754.88,31.0,-0.16447,0.0001,14.43729]
[1777522146387,40.89,75758.02,31.0,-0.16415,0.0001,14.41968]
[1777522146402,40.89,75758.02,31.0,-0.16415,0.0001,14.41968]
[1777522147043,40.89,75759.16,31.0,-0.16404,0.0001,14.41355]
[1777522147135,40.89,75759.13,31.0,-0.16405,0.0001,14.41413]
[1777522152816,40.9,75759.26,31.0,-0.16406,0.0001,14.41504]
[1777522157851,40.9,75757.95,31.0,-0.16422,0.0001,14.42387]
[1777522160361,40.9,75757.92,31.0,-0.16423,0.0001,14.42431]
[1777522160872,40.91,75754.09,31.0,-0.16464,0.0001,14.44674]
[1777522164022,40.91,75744.82,31.0,-0.16562,0.0001,14.50087]
[1777522169352,40.91,75743.49,31.0,-0.16578,0.0001,14.50972]
[1777522169393,40.91,75743.49,31.0,-0.16578,0.0001,14.50972]
[1777522171838,40.92,75734.93,31.0,-0.16666,0.0001,14.55526]
[1777522171850,40.92,75734.93,31.0,-0.16666,0.0001,14.55526]
[1777522171953,40.92,75730.7,31.0,-0.1671,0.00011,14.57943]
[1777522175776,40.92,75732.24,31.0,-0.16696,0.0001,14.57165]
[1777522181016,40.94,75734.04,31.0,-0.16687,0.0001,14.56688]
[1777522181939,40.94,75734.04,31.0,-0.16687,0.0001,14.56688]
[1777522182442,40.94,75734.04,31.0,-0.16687,0.0001,14.56688]
[1777522184397,40.94,75730.82,31.0,-0.16722,0.0001,14.586]
[1777522185032,40.94,75730.27,31.0,-0.16728,0.00011,14.58948]
[1777522185076,40.94,75730.27,31.0,-0.16728,0.00011,14.58948]
[1777522185083,40.94,75730.27,31.0,-0.16728,0.00011,14.58948]
[1777522185376,40.94,75730.27,31.0,-0.16728,0.00011,14.58948]
[1777522185444,40.94,75730.91,31.0,-0.16722,0.0001,14.58616]
[1777522185741,40.94,75730.91,31.0,-0.16722,0.0001,14.58616]
[1777522186388,40.95,75752.11,31.0,-0.16507,0.0001,14.46871]
[1777522186901,40.95,75752.11,31.0,-0.16507,0.0001,14.46871]
[1777522187421,40.95,75752.11,31.0,-0.16507,0.0001,14.46871]
[1777522187439,40.95,75761.04,31.0,-0.16415,0.0001,14.41806]
[1777522188197,40.95,75761.04,31.0,-0.16415,0.0001,14.41806]
[1777522189858,40.95,75760.95,31.0,-0.16417,0.0001,14.41896]
[1777522190178,40.95,75760.95,31.0,-0.16417,0.0001,14.41896]
[1777522191325,40.96,75767.42,31.0,-0.1635,0.0001,14.38222]
[1777522192627,40.96,75770.78,31.0,-0.16317,0.0001,14.3639]
[1777522193876,40.96,75770.66,31.0,-0.16319,0.0001,14.36491]
[1777522195342,40.96,75770.4,31.0,-0.16323,0.0001,14.36701]
[1777522195425,40.96,75771.04,31.0,-0.16317,0.0001,14.36366]
[1777522201131,40.97,75771.0,31.0,-0.1632,0.0001,14.36568]
[1777522207219,40.98,75768.09,31.0,-0.16355,0.0001,14.38516]
[1777522212285,40.98,75766.66,31.0,-0.16373,0.0001,14.39493]
[1777522218297,40.99,75764.5,31.0,-0.164,0.0001,14.40994]
[1777522223332,41.0,75765.37,31.0,-0.16394,0.0001,14.40709]
[1777522228367,41.0,75767.2,31.0,-0.16379,0.0001,14.39846]
[1777522233402,41.01,75769.41,31.0,-0.16355,0.0001,14.38323]
[1777522238437,41.01,75773.18,31.0,-0.1632,0.0001,14.3637]
[1777522240220,41.01,75773.19,31.0,-0.16321,0.0001,14.36406]
[1777522240573,41.01,75776.56,31.0,-0.16286,0.0001,14.34482]
[1777522241458,41.02,75780.31,31.0,-0.16248,0.0001,14.32383]
[1777522241736,41.02,75780.31,31.0,-0.16248,0.0001,14.32383]
[1777522243627,41.02,75781.64,31.0,-0.16237,0.0001,14.31763]
[1777522243897,41.02,75781.64,31.0,-0.16237,0.0001,14.31763]
[1777522244800,41.02,75780.99,31.0,-0.16244,0.0001,14.32168]
[1777522244987,41.02,75780.99,31.0,-0.16244,0.0001,14.32168]
[1777522244997,41.02,75780.99,31.0,-0.16244,0.0001,14.32168]
[1777522245041,41.02,75780.99,31.0,-0.16244,0.0001,14.32168]
[1777522246655,41.02,75782.07,31.0,-0.16234,0.0001,14.31618]
[1777522250293,41.03,75781.61,31.0,-0.16241,0.0001,14.31983]
[1777522250308,41.03,75781.61,31.0,-0.16241,0.0001,14.31983]
[1777522250407,41.03,75781.61,31.0,-0.16241,0.0001,14.32017]
[1777522255556,41.03,75777.61,31.0,-0.16286,0.0001,14.34516]
[1777522260391,41.04,75779.09,31.0,-0.16273,0.0001,14.33805]
[1777522265626,41.05,75782.47,31.0,-0.16244,0.0001,14.32194]
[1777522270662,41.05,75776.12,31.0,-0.16313,0.0001,14.36036]
[1777522275697,41.06,75779.67,31.0,-0.1628,0.0001,14.3422]
[1777522277984,41.06,75781.42,31.0,-0.16263,0.0001,14.33266]
[1777522278023,41.06,75781.42,31.0,-0.16263,0.0001,14.33266]
[1777522278157,41.06,75781.42,31.0,-0.16263,0.0001,14.33266]
[1777522278236,41.06,75781.46,31.0,-0.16263,0.0001,14.33289]
[1777522280414,41.06,75785.91,31.0,-0.16218,0.0001,14.30784]
[1777522281739,41.07,75800.98,31.0,-0.16066,0.0001,14.22312]
[1777522283084,41.07,75800.98,31.0,-0.16066,0.0001,14.22312]
[1777522283185,41.07,75802.05,31.0,-0.16056,0.0001,14.2175]
[1777522288788,41.08,75801.91,31.0,-0.16061,0.0001,14.22023]
[1777522293823,41.08,75796.23,31.0,-0.16118,0.0001,14.24971]
[1777522298858,41.08,75799.13,31.0,-0.16091,0.0001,14.23465]
[1777522301122,41.09,75799.26,31.0,-0.1609,0.0001,14.23422]
[1777522306915,41.09,75797.58,31.0,-0.16111,0.0001,14.24594]
[1777522307972,41.09,75797.58,31.0,-0.16111,0.0001,14.24594]
[1777522307984,41.09,75797.58,31.0,-0.16111,0.0001,14.24594]
[1777522308038,41.09,75794.34,31.0,-0.16145,0.0001,14.26471]
[1777522308929,41.09,75781.19,31.0,-0.1628,0.0001,14.34008]
[1777522311485,41.1,75782.05,31.0,-0.16272,0.0001,14.33551]
[1777522311744,41.1,75779.89,31.0,-0.16295,0.0001,14.34848]
[1777522311950,41.1,75772.47,31.0,-0.16372,0.0001,14.39075]
[1777522316985,41.1,75765.61,31.0,-0.16446,0.0001,14.4318]
[1777522321328,41.11,75765.13,31.0,-0.16453,0.0001,14.43565]
[1777522322118,41.11,75749.68,31.0,-0.16614,0.0001,14.52426]
[1777522323578,41.11,75749.68,31.0,-0.16614,0.0001,14.52426]
[1777522323584,41.11,75749.68,31.0,-0.16614,0.0001,14.52426]
[1777522323504,41.11,75740.29,31.0,-0.16713,0.0001,14.57806]
[1777522325182,41.11,75736.16,31.0,-0.16756,0.0001,14.60154]
[1777522325201,41.11,75736.16,31.0,-0.16756,0.0001,14.60154]
[1777522325367,41.11,75732.42,31.0,-0.16796,0.0001,14.62293]
[1777522331041,41.13,75736.02,31.0,-0.16768,0.0001,14.60835]
[1777522336928,41.13,75736.1,31.0,-0.16771,0.0001,14.60957]
[1777522339234,41.14,75736.58,31.0,-0.16767,0.0001,14.6074]
[1777522339245,41.14,75736.58,31.0,-0.16767,0.0001,14.6074]
[1777522339303,41.14,75737.79,31.0,-0.16754,0.0001,14.6008]
[1777522344950,41.14,75734.95,31.0,-0.16785,0.0001,14.61751]
[1777522350223,41.14,75735.43,31.0,-0.16781,0.0001,14.6154]
[1777522352960,41.14,75741.24,31.0,-0.16717,0.0001,14.57819]
[1777522358034,41.14,75745.16,31.0,-0.16678,0.0001,14.55684]
[1777522363314,41.15,75746.79,31.0,-0.16663,0.0001,14.54877]
[1777522367534,41.15,75752.6,31.0,-0.16604,0.0001,14.51635]
[1777522369836,41.15,75749.7,31.0,-0.16635,0.0001,14.53356]
[1777522375398,41.16,75748.12,31.0,-0.16654,0.0001,14.54386]
[1777522380569,41.16,75749.81,31.0,-0.16638,0.0001,14.5351]
[1777522380668,41.16,75751.07,31.0,-0.16625,0.0001,14.52838]
[1777522381060,41.16,75751.07,31.0,-0.16625,0.0001,14.52838]
[1777522381441,41.16,75759.82,31.0,-0.16534,0.0001,14.47866]
[1777522381651,41.16,75759.82,31.0,-0.16534,0.0001,14.47866]
[1777522387479,41.17,75759.73,31.0,-0.16538,0.0001,14.48085]
[1777522389013,41.17,75756.64,31.0,-0.16571,0.0001,14.49898]
[1777522389037,41.17,75756.64,31.0,-0.16571,0.0001,14.49898]
[1777522389046,41.17,75756.64,31.0,-0.16571,0.0001,14.49898]
[1777522389497,41.17,75765.38,31.0,-0.16481,0.0001,14.44941]
[1777522390757,41.17,75768.26,31.0,-0.16452,0.0001,14.4332]
[1777522391511,41.17,75768.82,31.0,-0.16446,0.0001,14.43034]
[1777522393393,41.17,75768.86,31.0,-0.16447,0.0001,14.43044]
[1777522395925,41.17,75767.28,31.0,-0.16465,0.0001,14.44037]
[1777522401406,41.18,75763.26,31.0,-0.16509,0.0001,14.46476]
[1777522406616,41.18,75763.3,31.0,-0.16512,0.0001,14.46638]
[1777522410644,41.19,75750.28,31.0,-0.16649,0.0001,14.54141]
[1777522415679,41.19,75748.03,31.0,-0.1667,0.0001,14.55061]
[1777522420714,41.19,75750.58,31.0,-0.16645,0.0001,14.53705]
[1777522423735,41.2,75759.23,31.0,-0.16556,0.0001,14.48857]
[1777522428770,41.2,75760.25,31.0,-0.16548,0.0001,14.48414]
[1777522433806,41.2,75762.51,31.0,-0.16527,0.0001,14.4727]
[1777522438841,41.21,75763.84,31.0,-0.16516,0.0001,14.46654]
[1777522441271,41.21,75763.51,31.0,-0.1652,0.0001,14.46897]
[1777522441397,41.21,75763.51,31.0,-0.1652,0.0001,14.46897]
[1777522441563,41.21,75767.19,31.0,-0.16482,0.0001,14.44808]
[1777522441862,41.21,75776.36,31.0,-0.16388,0.0001,14.39629]
[1777522442711,41.21,75776.36,31.0,-0.16388,0.0001,14.39629]
[1777522445522,41.21,75777.16,31.0,-0.16381,0.0001,14.39217]
[1777522445523,41.21,75777.16,31.0,-0.16381,0.0001,14.39217]
[1777522445609,41.21,75777.16,31.0,-0.16381,0.0001,14.39217]
[1777522450519,41.22,75776.2,31.0,-0.16392,0.0001,14.39871]
[1777522450620,41.22,75776.54,31.0,-0.1639,0.0001,14.39721]
[1777522455745,41.22,75777.93,31.0,-0.16378,0.0001,14.39083]
[1777522460997,41.23,75774.51,31.0,-0.16417,0.0001,14.41242]
[1777522466032,41.23,75775.26,31.0,-0.16412,0.0001,14.40985]
[1777522468148,41.23,75772.04,31.0,-0.16446,0.0001,14.42846]
[1777522474088,41.24,75772.61,31.0,-0.1644,0.0001,14.42305]
[1777522479452,41.25,75771.98,31.0,-0.16449,0.0001,14.42797]
[1777522481256,41.25,75773.98,31.0,-0.1643,0.0001,14.41728]
[1777522481549,41.25,75773.98,31.0,-0.1643,0.0001,14.41728]
[1777522481698,41.25,75773.98,31.0,-0.1643,0.0001,14.41728]
[1777522482126,41.25,75775.26,31.0,-0.16418,0.0001,14.41068]
[1777522482949,41.25,75775.19,31.0,-0.16419,0.0001,14.41108]
[1777522486705,41.25,75777.61,31.0,-0.16395,0.0001,14.39838]
[1777522493222,41.26,75778.85,31.0,-0.16388,0.0001,14.39421]
[1777522495503,41.27,75778.85,31.0,-0.16395,0.0001,14.39815]
[1777522495565,41.27,75760.72,31.0,-0.16582,0.0001,14.50091]
[1777522497606,41.27,75758.38,31.0,-0.16606,0.0001,14.51437]
[1777522501282,41.28,75774.94,31.0,-0.16437,0.0001,14.42162]
[1777522503257,41.28,75775.39,31.0,-0.16433,0.0001,14.41939]
[1777522504101,41.28,75775.32,31.0,-0.16434,0.0001,14.4201]
[1777522504809,41.28,75775.47,31.0,-0.16433,0.0001,14.41954]
[1777522510126,41.28,75769.25,31.0,-0.165,0.0001,14.45614]
[1777522515174,41.29,75767.95,31.0,-0.16515,0.0001,14.46478]
[1777522521421,41.29,75763.51,31.0,-0.16564,0.0001,14.49156]
[1777522526456,41.3,75762.3,31.0,-0.16579,0.0001,14.49938]
[1777522531492,41.3,75761.63,31.0,-0.16583,0.0001,14.49963]
[1777522533638,41.3,75761.85,31.0,-0.16581,0.0001,14.49856]
[1777522533764,41.3,75760.92,31.0,-0.16592,0.0001,14.50419]
[1777522534710,41.3,75743.84,31.0,-0.1677,0.0001,14.60119]
[1777522536705,41.3,75740.27,31.0,-0.16807,0.0001,14.62138]
[1777522536718,41.3,75740.27,31.0,-0.16807,0.0001,14.62138]
[1777522537737,41.3,75740.84,31.0,-0.16801,0.0001,14.61835]
[1777522537719,41.31,75741.05,31.0,-0.16803,0.0001,14.61917]
[1777522542811,41.32,75742.34,31.0,-0.16797,0.0001,14.61625]
[1777522544276,41.33,75742.39,31.0,-0.16803,0.0001,14.61945]
[1777522546045,41.34,75743.71,31.0,-0.1679,0.0001,14.61267]
[1777522546078,41.34,75743.71,31.0,-0.1679,0.0001,14.61267]
[1777522546779,41.34,75743.71,31.0,-0.1679,0.0001,14.61267]
[1777522546801,41.34,75743.71,31.0,-0.1679,0.0001,14.61267]
[1777522547606,41.34,75749.78,31.0,-0.16728,0.0001,14.57906]
[1777522549669,41.34,75752.47,31.0,-0.16701,0.0001,14.56406]
[1777522549719,41.34,75752.47,31.0,-0.16701,0.0001,14.56406]
[1777522551634,41.34,75762.73,31.0,-0.16596,0.0001,14.50683]
[1777522552144,41.34,75762.73,31.0,-0.16596,0.0001,14.50683]
[1777522552640,41.34,75762.56,31.0,-0.16598,0.0001,14.50813]
[1777522557036,41.35,75759.33,31.0,-0.16633,0.0001,14.52733]
[1777522559760,41.35,75760.2,31.0,-0.16625,0.0001,14.52274]
[1777522560697,41.36,75757.66,31.0,-0.16657,0.0001,14.54038]
[1777522565733,41.4,75757.72,31.0,-0.16679,0.0001,14.5531]
[1777522570767,41.42,75757.94,31.0,-0.16692,0.0001,14.56013]
[1777522575803,41.43,75758.25,31.0,-0.16691,0.0001,14.55963]
[1777522578823,41.43,75749.03,31.0,-0.16788,0.0001,14.61232]
[1777522582863,41.43,75744.57,31.0,-0.16835,0.0001,14.63795]
[1777522582929,41.43,75745.11,31.0,-0.1683,0.0001,14.63505]
[1777522589253,41.44,75743.65,31.0,-0.16848,0.0001,14.64485]
[1777522594731,41.44,75741.6,31.0,-0.16868,0.0001,14.6534]
[1777522599519,41.45,75742.39,31.0,-0.16863,0.0001,14.65045]
[1777522601855,41.45,75740.62,31.0,-0.16882,0.0001,14.66103]
[1777522603929,41.45,75740.05,31.0,-0.1689,0.0001,14.6651]
[1777522610044,41.46,75746.96,31.0,-0.16822,0.0001,14.62846]
[1777522612866,41.46,75746.3,31.0,-0.16829,0.0001,14.63252]
[1777522613939,41.46,75737.38,31.0,-0.16923,0.0001,14.68336]
[1777522615572,41.46,75726.22,31.0,-0.17041,0.00011,14.7467]
[1777522621122,41.47,75729.16,31.0,-0.17012,0.0001,14.73132]
[1777522626158,41.47,75729.07,31.0,-0.17015,0.0001,14.73286]
[1777522631523,41.47,75724.39,31.0,-0.17066,0.00011,14.75998]
[1777522635692,41.47,75724.53,31.0,-0.17066,0.00011,14.75988]
[1777522640889,41.48,75721.61,31.0,-0.17098,0.00011,14.77708]
[1777522644359,41.48,75718.49,31.0,-0.17132,0.00011,14.79517]
[1777522645746,41.48,75718.91,31.0,-0.17127,0.00011,14.79294]
[1777522648629,41.48,75718.89,31.0,-0.17128,0.00011,14.79344]
[1777522649468,41.48,75719.33,31.0,-0.17124,0.00011,14.79109]
[1777522650311,41.48,75715.16,31.0,-0.17168,0.00011,14.81465]
[1777522653260,41.48,75713.76,31.0,-0.17179,0.00011,14.81829]
[1777522653350,41.48,75709.52,31.0,-0.17224,0.00011,14.8422]
[1777522658385,41.49,75716.67,31.0,-0.1715,0.00011,14.80287]
[1777522663424,41.49,75712.89,31.0,-0.17192,0.00011,14.82517]
[1777522668458,41.49,75712.56,31.0,-0.17197,0.00011,14.82785]
[1777522673272,41.49,75711.88,31.0,-0.17206,0.00011,14.83228]
[1777522673827,41.49,75711.99,31.0,-0.17205,0.00011,14.83182]
[1777522679537,41.49,75714.06,31.0,-0.17183,0.00011,14.82024]
[1777522682026,41.49,75714.16,31.0,-0.17182,0.00011,14.81972]
[1777522684178,41.49,75700.86,31.0,-0.17323,0.00011,14.89439]
[1777522687157,41.49,75700.73,31.0,-0.17324,0.00011,14.89486]
[1777522687593,41.49,75702.31,31.0,-0.17307,0.00011,14.8859]
[1777522692161,41.49,75709.07,31.0,-0.17236,0.00011,14.8484]
[1777522692627,41.49,75709.41,31.0,-0.17232,0.00011,14.84649]
[1777522693197,41.49,75709.41,31.0,-0.17232,0.00011,14.84649]
[1777522693635,41.49,75709.07,31.0,-0.17236,0.00011,14.84838]
[1777522694450,41.49,75709.07,31.0,-0.17236,0.00011,14.84838]
[1777522694643,41.49,75709.53,31.0,-0.17231,0.00011,14.84593]
[1777522698249,41.49,75707.36,31.0,-0.17254,0.00011,14.85804]
[1777522698670,41.49,75707.87,31.0,-0.17249,0.00011,14.85515]
[1777522702043,41.5,75708.24,31.0,-0.17245,0.00011,14.85343]
[1777522702698,41.5,75708.04,31.0,-0.17248,0.00011,14.85467]
[1777522707143,41.5,75708.5,31.0,-0.17242,0.00011,14.85194]
[1777522707733,41.5,75708.22,31.0,-0.17245,0.00011,14.85348]
[1777522710191,41.5,75707.75,31.0,-0.17251,0.00011,14.85636]
[1777522710215,41.5,75707.75,31.0,-0.17251,0.00011,14.85647]
[1777522714548,41.5,75707.85,31.0,-0.17246,0.00011,14.85129]
[1777522715234,41.5,75703.18,31.0,-0.17295,0.00011,14.87752]
[1777522715241,41.5,75703.18,31.0,-0.17295,0.00011,14.87752]
[1777522715955,41.5,75696.84,31.0,-0.17363,0.00011,14.9133]
[1777522717803,41.5,75686.43,31.0,-0.17474,0.00011,14.97189]
[1777522722838,41.5,75682.18,31.0,-0.17521,0.00011,14.99634]
[1777522727886,41.5,75687.33,31.0,-0.17467,0.00011,14.96789]
[1777522732908,41.5,75688.94,31.0,-0.17451,0.00011,14.95973]
[1777522737943,41.51,75685.61,31.0,-0.17488,0.00011,14.9791]
[1777522742978,41.51,75685.85,31.0,-0.17486,0.00011,14.9784]
[1777522744992,41.51,75676.96,31.0,-0.17582,0.00011,15.02847]
[1777522748619,41.51,75674.64,31.0,-0.17607,0.00011,15.04167]
[1777522756078,41.51,75670.15,31.0,-0.17657,0.00011,15.06744]
[1777522757400,41.51,75670.15,31.0,-0.17657,0.00011,15.06744]
[1777522757748,41.51,75670.15,31.0,-0.17657,0.00011,15.06744]
[1777522757792,41.51,75667.17,31.0,-0.17689,0.00011,15.08415]
[1777522758258,41.51,75667.17,31.0,-0.17689,0.00011,15.08415]
[1777522762654,41.51,75658.98,31.0,-0.17778,0.00011,15.13031]
[1777522768162,41.51,75658.07,31.0,-0.17788,0.00011,15.13572]
[1777522773197,41.51,75658.05,31.0,-0.17785,0.00011,15.13162]
[1777522776747,41.52,75666.43,31.0,-0.17695,0.00011,15.08495]
[1777522781764,41.52,75670.37,31.0,-0.17653,0.00011,15.06338]
[1777522781778,41.52,75670.37,31.0,-0.17653,0.00011,15.06338]
[1777522782031,41.52,75670.85,31.0,-0.17649,0.00011,15.061]
[1777522782739,41.52,75670.85,31.0,-0.17649,0.00011,15.061]
[1777522784587,41.52,75683.49,31.0,-0.17514,0.00011,14.9903]
[1777522788221,41.52,75688.53,31.0,-0.17461,0.00011,14.96266]
[1777522793337,41.52,75688.82,31.0,-0.1746,0.00011,14.96211]
[1777522798371,41.53,75689.45,31.0,-0.17455,0.00011,14.9595]
[1777522803882,41.53,75690.18,31.0,-0.17448,0.00011,14.95612]
[1777522804283,41.53,75692.85,31.0,-0.1742,0.00011,14.94134]
[1777522809157,41.53,75694.23,31.0,-0.17407,0.00011,14.93463]
[1777522809959,41.53,75694.23,31.0,-0.17407,0.00011,14.93463]
[1777522810694,41.53,75698.75,31.0,-0.1736,0.00011,14.90975]
[1777522811021,41.53,75698.75,31.0,-0.1736,0.00011,14.90975]
[1777522814484,41.54,75688.51,31.0,-0.17471,0.00011,14.96803]
[1777522819597,41.54,75684.92,31.0,-0.1751,0.00011,14.98872]
[1777522825780,41.54,75678.07,31.0,-0.17585,0.00011,15.02774]
[1777522828956,41.54,75677.38,31.0,-0.17593,0.00011,15.03188]
[1777522829054,41.54,75676.84,31.0,-0.17599,0.00011,15.03509]
[1777522829470,41.54,75676.84,31.0,-0.17599,0.00011,15.03509]
[1777522829597,41.54,75666.09,31.0,-0.17714,0.00011,15.09523]
[1777522830230,41.54,75666.09,31.0,-0.17714,0.00011,15.09523]
[1777522832368,41.55,75656.43,31.0,-0.17816,0.00011,15.14551]
[1777522837496,41.55,75654.47,31.0,-0.17839,0.00011,15.15729]
[1777522842980,41.55,75655.58,31.0,-0.17829,0.00011,15.15218]
[1777522847827,41.56,75655.82,31.0,-0.17828,0.00011,15.15204]
[1777522847835,41.56,75655.82,31.0,-0.17828,0.00011,15.15204]
[1777522848159,41.56,75661.49,31.0,-0.17768,0.00011,15.1206]
[1777522849073,41.56,75661.49,31.0,-0.17768,0.00011,15.1206]
[1777522849087,41.56,75661.49,31.0,-0.17768,0.00011,15.1206]
[1777522850008,41.56,75668.11,31.0,-0.17698,0.00011,15.08435]
[1777522855780,41.56,75674.22,31.0,-0.17634,0.00011,15.05104]
[1777522860854,41.56,75672.88,31.0,-0.17649,0.00011,15.05927]
[1777522861648,41.57,75668.86,31.0,-0.17693,0.00011,15.08192]
[1777522865121,41.57,75658.36,31.0,-0.17807,0.00011,15.14112]
[1777522871950,41.57,75657.4,31.0,-0.17819,0.00011,15.14726]
[1777522877378,41.57,75652.03,31.0,-0.17878,0.00011,15.17779]
[1777522882536,41.57,75649.91,31.0,-0.17901,0.00011,15.18987]
[1777522885099,41.57,75638.6,31.0,-0.18024,0.00011,15.25297]
[1777522886282,41.57,75635.86,31.0,-0.18054,0.00011,15.2682]
[1777522886297,41.57,75635.86,31.0,-0.18054,0.00011,15.2682]
[1777522887038,41.57,75639.18,31.0,-0.18019,0.00011,15.25052]
[1777522892728,41.58,75643.36,31.0,-0.17971,0.00011,15.22336]
[1777522898078,41.58,75646.28,31.0,-0.17941,0.00011,15.20796]
[1777522901331,41.58,75646.97,31.0,-0.17934,0.00011,15.20452]
[1777522901461,41.58,75646.97,31.0,-0.17934,0.00011,15.20452]
[1777522902107,41.58,75660.66,31.0,-0.17786,0.00011,15.12811]
[1777522903114,41.58,75674.34,31.0,-0.1764,0.00011,15.05178]
[1777522903239,41.58,75674.34,31.0,-0.1764,0.00011,15.05178]
[1777522904121,41.58,75674.23,31.0,-0.17641,0.00011,15.05245]
[1777522905325,41.58,75679.47,31.0,-0.17585,0.00011,15.0232]
[1777522906059,41.58,75679.47,31.0,-0.17585,0.00011,15.0232]
[1777522911169,41.58,75681.79,31.0,-0.17561,0.00011,15.01091]
[1777522916204,41.59,75683.47,31.0,-0.17544,0.00011,15.00205]
[1777522922172,41.59,75688.04,31.0,-0.17496,0.00011,14.977]
[1777522928174,41.59,75689.67,31.0,-0.1748,0.00011,14.96865]
[1777522928289,41.59,75680.52,31.0,-0.17579,0.00011,15.0201]
[1777522933324,41.59,75679.81,31.0,-0.17587,0.00011,15.02443]
[1777522938359,41.59,75679.78,31.0,-0.17588,0.00011,15.02501]
[1777522943394,41.6,75686.07,31.0,-0.17522,0.00011,14.99029]
[1777522948429,41.6,75685.93,31.0,-0.17524,0.00011,14.99181]
[1777522953464,41.6,75681.9,31.0,-0.17565,0.00011,15.01048]
[1777522958499,41.6,75687.93,31.0,-0.17502,0.00011,14.97739]
[1777522963536,41.6,75689.21,31.0,-0.17489,0.00011,14.97097]
[1777522967433,41.61,75689.42,31.0,-0.17488,0.00011,14.97027]
[1777522972599,41.61,75687.85,31.0,-0.17506,0.00011,14.97994]
[1777522973538,41.61,75687.85,31.0,-0.17506,0.00011,14.97994]
[1777522978641,41.61,75683.69,31.0,-0.17552,0.00011,15.00391]
[1777522983676,41.61,75682.86,31.0,-0.17562,0.00011,15.00903]
[1777522988778,41.61,75683.4,31.0,-0.17557,0.00011,15.00637]
[1777522994795,41.62,75686.47,31.0,-0.17525,0.00011,14.99004]
[1777522999830,41.62,75688.45,31.0,-0.17505,0.00011,14.97958]
[1777523004865,41.62,75685.3,31.0,-0.1754,0.00011,14.99773]
[1777523009901,41.62,75685.91,31.0,-0.17535,0.00011,14.99485]
[1777523011916,41.62,75677.03,31.0,-0.17626,0.00011,15.04021]
[1777523016967,41.62,75672.42,31.0,-0.17676,0.00011,15.06604]
[1777523022380,41.62,75672.57,31.0,-0.17674,0.00011,15.06527]
[1777523028166,41.62,75671.89,31.0,-0.17682,0.00011,15.06915]
[1777523028468,41.62,75672.45,31.0,-0.17676,0.00011,15.06605]
[1777523029034,41.62,75663.74,31.0,-0.17769,0.00011,15.11466]
[1777523034233,41.62,75657.31,31.0,-0.17839,0.00011,15.15091]
[1777523035989,41.63,75657.86,31.0,-0.17834,0.00011,15.14794]
[1777523041027,41.63,75650.56,31.0,-0.17913,0.00011,15.18884]
[1777523047120,41.63,75647.37,31.0,-0.17947,0.00011,15.20664]
[1777523051231,41.63,75660.59,31.0,-0.17805,0.00011,15.13297]
[1777523052196,41.63,75669.38,31.0,-0.1771,0.00011,15.08393]
[1777523052765,41.63,75669.38,31.0,-0.1771,0.00011,15.08393]
[1777523052870,41.63,75669.38,31.0,-0.1771,0.00011,15.08393]
[1777523053203,41.63,75668.12,31.0,-0.17724,0.00011,15.09104]
[1777523056224,41.63,75678.3,31.0,-0.17615,0.00011,15.03424]
[1777523058353,41.63,75677.8,31.0,-0.1762,0.00011,15.03716]
[1777523064280,41.63,75674.55,31.0,-0.17656,0.00011,15.0557]
[1777523065705,41.63,75674.55,31.0,-0.17656,0.00011,15.05574]
[1777523068111,41.63,75678.85,31.0,-0.1761,0.00011,15.03182]
[1777523073343,41.63,75678.01,31.0,-0.17616,0.00011,15.0325]
[1777523078378,41.63,75674.9,31.0,-0.1765,0.00011,15.05022]
[1777523080645,41.63,75674.5,31.0,-0.17654,0.00011,15.05251]
[1777523082317,41.63,75675.65,31.0,-0.17642,0.00011,15.04614]
[1777523087021,41.63,75677.27,31.0,-0.17625,0.00011,15.03744]
[1777523087463,41.63,75675.24,31.0,-0.17647,0.00011,15.04884]
[1777523088337,41.63,75675.24,31.0,-0.17647,0.00011,15.04884]
[1777523089192,41.63,75668.14,31.0,-0.17724,0.00011,15.08853]
[1777523089254,41.63,75650.76,31.0,-0.17911,0.00011,15.18544]
[1777523091469,41.63,75641.78,31.0,-0.18008,0.00011,15.23546]
[1777523096805,41.63,75645.84,31.0,-0.17964,0.00011,15.21276]
[1777523096820,41.63,75645.84,31.0,-0.17964,0.00011,15.21276]
[1777523096826,41.63,75645.84,31.0,-0.17964,0.00011,15.21276]
[1777523096851,41.63,75645.84,31.0,-0.17964,0.00011,15.21276]
[1777523096906,41.63,75645.83,31.0,-0.17964,0.00011,15.2128]
[1777523099032,41.63,75655.91,31.0,-0.17856,0.00011,15.15695]
[1777523103856,41.64,75658.71,31.0,-0.17827,0.00011,15.14218]
[1777523106371,41.64,75645.59,31.0,-0.1797,0.00011,15.21607]
[1777523109264,41.64,75653.63,31.0,-0.17884,0.00011,15.17143]
[1777523109290,41.64,75653.63,31.0,-0.17884,0.00011,15.17143]
[1777523111241,41.64,75661.58,31.0,-0.17799,0.00011,15.12753]
[1777523111343,41.64,75670.08,31.0,-0.17708,0.00011,15.0807]
[1777523111854,41.64,75670.08,31.0,-0.17708,0.00011,15.0807]
[1777523117650,41.65,75674.53,31.0,-0.17663,0.00011,15.05711]
[1777523119279,41.65,75674.53,31.0,-0.17663,0.00011,15.05711]
[1777523120871,41.65,75675.78,31.0,-0.1765,0.00011,15.05055]
[1777523121182,41.65,75674.06,31.0,-0.17669,0.00011,15.06037]
[1777523122656,41.65,75671.36,31.0,-0.17699,0.00011,15.07578]
[1777523128022,41.66,75669.07,31.0,-0.17726,0.00011,15.09017]
[1777523129972,41.66,75669.58,31.0,-0.17722,0.00011,15.08796]
[1777523131159,41.66,75670.2,31.0,-0.17716,0.00011,15.08483]
[1777523131232,41.66,75674.68,31.0,-0.17665,0.00011,15.05571]
[1777523131783,41.66,75674.68,31.0,-0.17665,0.00011,15.05571]
[1777523132295,41.66,75678.77,31.0,-0.17622,0.00011,15.03365]
[1777523133899,41.66,75678.21,31.0,-0.17628,0.00011,15.03677]
[1777523133927,41.66,75677.92,31.0,-0.17632,0.00011,15.03878]
[1777523137035,41.67,75673.5,31.0,-0.1768,0.00011,15.0639]
[1777523137053,41.67,75672.8,31.0,-0.17688,0.00011,15.068]
[1777523143076,41.67,75675.07,31.0,-0.17667,0.00011,15.0571]
[1777523148874,41.68,75673.95,31.0,-0.17684,0.00011,15.06579]
[1777523153881,41.68,75671.14,31.0,-0.17716,0.00011,15.0828]
[1777523158944,41.69,75669.7,31.0,-0.17735,0.00011,15.09266]
[1777523161333,41.69,75669.7,31.0,-0.17735,0.00011,15.09266]
[1777523167000,41.7,75661.37,31.0,-0.17829,0.00011,15.14132]
[1777523172036,41.7,75663.27,31.0,-0.17811,0.00011,15.13195]
[1777523177071,41.71,75662.09,31.0,-0.17826,0.00011,15.13968]
[1777523182105,41.71,75669.71,31.0,-0.17746,0.00011,15.09845]
[1777523187141,41.72,75672.21,31.0,-0.17722,0.00011,15.08602]
[1777523190938,41.72,75672.74,31.0,-0.17718,0.00011,15.08398]
[1777523193720,41.72,75675.1,31.0,-0.17691,0.00011,15.06732]
[1777523197236,41.72,75665.54,31.0,-0.17795,0.00011,15.12145]
[1777523197510,41.72,75665.54,31.0,-0.17795,0.00011,15.12145]
[1777523197522,41.73,75666.3,31.0,-0.17787,0.00011,15.11747]
[1777523198219,41.73,75675.0,31.0,-0.17694,0.00011,15.06929]
[1777523203260,41.73,75672.19,31.0,-0.17727,0.00011,15.08642]
[1777523207954,41.74,75671.24,31.0,-0.1774,0.00011,15.09289]
[1777523212866,41.74,75674.74,31.0,-0.17705,0.00011,15.07489]
[1777523214696,41.74,75674.62,31.0,-0.17707,0.00011,15.07618]
[1777523220382,41.75,75667.23,31.0,-0.17789,0.00011,15.11883]
[1777523225728,41.75,75664.73,31.0,-0.17819,0.00011,15.1343]
[1777523227497,41.75,75664.74,31.0,-0.1782,0.00011,15.13446]
[1777523237498,41.76,75668.12,31.0,-0.17788,0.00011,15.1184]
[1777523242533,41.77,75662.25,31.0,-0.17853,0.00011,15.1521]
[1777523248449,41.77,75660.45,31.0,-0.17874,0.00011,15.16282]
[1777523253610,41.77,75662.98,31.0,-0.17845,0.00011,15.14553]
[1777523259541,41.78,75664.34,31.0,-0.17832,0.00011,15.13872]
[1777523265099,41.78,75664.46,31.0,-0.17833,0.00011,15.13917]
[1777523273749,41.78,75662.42,31.0,-0.17858,0.00011,15.15214]
[1777523278785,41.79,75663.57,31.0,-0.17847,0.00011,15.14653]
[1777523283820,41.79,75664.48,31.0,-0.17839,0.00011,15.14229]
[1777523288855,41.79,75662.67,31.0,-0.1786,0.00011,15.15315]
[1777523293890,41.8,75662.06,31.0,-0.17868,0.00011,15.1573]
[1777523298927,41.8,75664.33,31.0,-0.17845,0.00011,15.14548]
[1777523303962,41.8,75661.85,31.0,-0.17873,0.00011,15.16002]
[1777523307547,41.8,75653.19,31.0,-0.17967,0.00011,15.20848]
[1777523309197,41.8,75649.7,31.0,-0.18005,0.00011,15.22783]
[1777523309807,41.8,75650.83,31.0,-0.17993,0.00011,15.22166]
[1777523312105,41.8,75660.08,31.0,-0.17889,0.00011,15.16598]
[1777523317817,41.81,75664.37,31.0,-0.17845,0.00011,15.14301]
[1777523323216,41.81,75669.29,31.0,-0.17793,0.00011,15.11652]
[1777523329687,41.81,75668.65,31.0,-0.17803,0.00011,15.12141]
[1777523334896,41.82,75669.55,31.0,-0.17795,0.00011,15.11737]
[1777523340334,41.82,75668.59,31.0,-0.17807,0.00011,15.12368]
[1777523340427,41.82,75668.59,31.0,-0.17807,0.00011,15.12368]
[1777523340598,41.82,75668.59,31.0,-0.17807,0.00011,15.12368]
[1777523341638,41.82,75684.2,31.0,-0.17641,0.00011,15.03769]
[1777523341726,41.82,75684.2,31.0,-0.17641,0.00011,15.03769]
[1777523342622,41.82,75691.57,31.0,-0.17563,0.00011,14.99694]
[1777523348273,41.83,75690.83,31.0,-0.17573,0.00011,15.00217]
[1777523349076,41.83,75690.83,31.0,-0.17573,0.00011,15.00217]
[1777523349280,41.83,75691.58,31.0,-0.17566,0.00011,14.99821]
[1777523352582,41.83,75689.25,31.0,-0.17591,0.00011,15.0118]
[1777523357477,41.83,75683.81,31.0,-0.17653,0.00011,15.04371]
[1777523359073,41.83,75680.14,31.0,-0.17692,0.00011,15.06434]
[1777523359866,41.84,75680.12,31.0,-0.17693,0.00011,15.06472]
[1777523365035,41.84,75677.38,31.0,-0.17725,0.00011,15.08119]
[1777523370427,41.85,75676.4,31.0,-0.17738,0.00011,15.0881]
[1777523375462,41.85,75677.97,31.0,-0.1772,0.00011,15.07616]
[1777523378081,41.85,75678.96,31.0,-0.1771,0.00011,15.07118]
[1777523383517,41.86,75674.4,31.0,-0.17762,0.00011,15.098]
[1777523385512,41.86,75673.77,31.0,-0.17769,0.00011,15.10172]
[1777523390483,41.86,75664.46,31.0,-0.17871,0.00011,15.15433]
[1777523390567,41.86,75654.59,31.0,-0.17978,0.00011,15.20931]
[1777523392545,41.86,75652.4,31.0,-0.18001,0.00011,15.22151]
[1777523396533,41.86,75649.51,31.0,-0.18033,0.00011,15.23769]
[1777523401644,41.86,75647.38,31.0,-0.18056,0.00011,15.24967]
[1777523403862,41.86,75647.23,31.0,-0.18058,0.00011,15.25055]
[1777523404665,41.86,75641.34,31.0,-0.18122,0.00011,15.28325]
[1777523406647,41.86,75638.49,31.0,-0.18153,0.00011,15.29908]
[1777523406679,41.86,75643.97,31.0,-0.18094,0.00011,15.26882]
[1777523411714,41.86,75653.21,31.0,-0.17994,0.00011,15.21796]
[1777523412963,41.86,75653.34,31.0,-0.17993,0.00011,15.21732]
[1777523413727,41.87,75653.14,31.0,-0.17996,0.00011,15.21861]
[1777523416914,41.87,75653.79,31.0,-0.17989,0.00011,15.21535]
[1777523416924,41.87,75653.79,31.0,-0.17989,0.00011,15.21535]
[1777523416958,41.87,75653.53,31.0,-0.17992,0.00011,15.21697]
[1777523423364,41.87,75652.34,31.0,-0.18006,0.00011,15.22397]
[1777523423559,41.87,75652.34,31.0,-0.18006,0.00011,15.22397]
[1777523423564,41.87,75652.34,31.0,-0.18006,0.00011,15.22397]
[1777523423691,41.87,75652.18,31.0,-0.18008,0.00011,15.22509]
[1777523424155,41.87,75652.18,31.0,-0.18008,0.00011,15.22509]
[1777523425325,41.87,75645.63,31.0,-0.18079,0.00011,15.26134]
[1777523427390,41.87,75638.57,31.0,-0.18157,0.00011,15.30094]
[1777523432862,41.88,75639.14,31.0,-0.1815,0.00011,15.29519]
[1777523435986,41.88,75626.83,31.0,-0.18286,0.00011,15.36387]
[1777523437493,41.88,75626.83,31.0,-0.18286,0.00011,15.36387]
[1777523440712,41.88,75623.18,31.0,-0.18326,0.00011,15.38456]
[1777523440730,41.88,75623.18,31.0,-0.18326,0.00011,15.38456]
[1777523440919,41.88,75616.4,31.0,-0.18401,0.00011,15.42204]
[1777523441266,41.88,75616.4,31.0,-0.18401,0.00011,15.42204]
[1777523441273,41.88,75616.4,31.0,-0.18401,0.00011,15.42204]
[1777523441277,41.88,75616.4,31.0,-0.18401,0.00011,15.42204]
[1777523441597,41.88,75616.4,31.0,-0.18401,0.00011,15.42204]
[1777523441623,41.88,75602.77,31.0,-0.18551,0.00011,15.4974]
[1777523442525,41.88,75602.77,31.0,-0.18551,0.00011,15.4974]
[1777523443774,41.88,75594.67,31.0,-0.18641,0.00011,15.54218]
[1777523443785,41.88,75594.67,31.0,-0.18641,0.00011,15.54218]
[1777523443876,41.88,75594.67,31.0,-0.18641,0.00011,15.54218]
[1777523443884,41.88,75594.67,31.0,-0.18641,0.00011,15.54218]
[1777523445094,41.88,75592.12,31.0,-0.18669,0.00011,15.55641]
[1777523445650,41.88,75592.12,31.0,-0.18669,0.00011,15.55641]
[1777523445947,41.89,75592.12,31.0,-0.1867,0.00011,15.55677]
[1777523446697,41.89,75592.12,31.0,-0.1867,0.00011,15.55677]
[1777523446734,41.89,75603.46,31.0,-0.18545,0.00011,15.49464]
[1777523447654,41.89,75603.46,31.0,-0.18545,0.00011,15.49464]
[1777523447677,41.89,75603.5,31.0,-0.18545,0.00011,15.49462]
[1777523449931,41.89,75608.56,31.0,-0.1849,0.00011,15.46689]
[1777523449987,41.89,75607.35,31.0,-0.18504,0.00011,15.47371]
[1777523453073,41.89,75611.11,31.0,-0.18462,0.00011,15.45308]
[1777523453249,41.89,75611.11,31.0,-0.18462,0.00011,15.45308]
[1777523453520,41.89,75611.11,31.0,-0.18462,0.00011,15.45308]
[1777523453602,41.89,75611.8,31.0,-0.18455,0.00011,15.44928]
[1777523454974,41.89,75607.97,31.0,-0.18498,0.00011,15.47083]
[1777523456153,41.89,75601.4,31.0,-0.1857,0.00011,15.507]
[1777523460879,41.89,75592.54,31.0,-0.1867,0.00011,15.55694]
[1777523462107,41.89,75587.81,31.0,-0.18723,0.00011,15.58307]
[1777523462214,41.89,75580.42,31.0,-0.18805,0.00011,15.62366]
[1777523464450,41.9,75573.97,31.0,-0.18877,0.00011,15.65936]
[1777523465674,41.9,75558.41,31.0,-0.19051,0.00011,15.74472]
[1777523467487,41.9,75561.24,31.0,-0.19019,0.00011,15.72923]
[1777523467536,41.9,75561.24,31.0,-0.19019,0.00011,15.72923]
[1777523467692,41.9,75562.66,31.0,-0.19004,0.00011,15.72153]
[1777523473274,41.9,75563.85,31.0,-0.18992,0.00011,15.71574]
[1777523473277,41.9,75564.72,31.0,-0.18982,0.00011,15.71116]
[1777523475682,41.9,75567.86,31.0,-0.18948,0.00011,15.69406]
[1777523477225,41.9,75564.72,31.0,-0.18983,0.00011,15.7115]
[1777523477302,41.9,75563.18,31.0,-0.19001,0.00011,15.72004]
[1777523478926,41.9,75556.86,31.0,-0.19072,0.00011,15.75486]
[1777523479733,41.9,75556.86,31.0,-0.19072,0.00011,15.75486]
[1777523480773,41.9,75556.0,31.0,-0.19082,0.00011,15.7599]
[1777523481957,41.9,75548.58,31.0,-0.19166,0.00011,15.80075]
[1777523482537,41.9,75548.58,31.0,-0.19166,0.00011,15.80075]
[1777523482579,41.9,75536.2,31.0,-0.19305,0.00011,15.86837]
[1777523483598,41.9,75536.2,31.0,-0.19305,0.00011,15.86837]
[1777523484088,41.9,75532.22,31.0,-0.1935,0.00011,15.89012]
[1777523484730,41.9,75532.22,31.0,-0.1935,0.00011,15.89012]
[1777523485420,41.9,75537.72,31.0,-0.19288,0.00011,15.86015]
[1777523485727,41.91,75527.8,31.0,-0.19401,0.00011,15.91436]
[1777523490695,41.91,75524.8,31.0,-0.19435,0.00011,15.93098]
[1777523491211,41.91,75524.93,31.0,-0.19434,0.00011,15.93045]
[1777523491692,41.91,75524.93,31.0,-0.19434,0.00011,15.93045]
[1777523492201,41.91,75527.96,31.0,-0.19396,0.00011,15.90962]
[1777523492290,41.91,75540.09,31.0,-0.19259,0.00011,15.84344]
[1777523497494,41.91,75535.8,31.0,-0.19308,0.00011,15.86712]
[1777523502666,41.91,75542.65,31.0,-0.19231,0.00011,15.83003]
[1777523505237,41.91,75537.7,31.0,-0.19288,0.00011,15.85736]
[1777523506245,41.91,75538.8,31.0,-0.19276,0.00011,15.85142]
[1777523511773,41.91,75536.26,31.0,-0.19305,0.00011,15.8656]
[1777523515452,41.91,75545.79,31.0,-0.19198,0.00011,15.81393]
[1777523516425,41.91,75545.79,31.0,-0.19198,0.00011,15.81393]
[1777523518122,41.91,75550.29,31.0,-0.19148,0.00011,15.78976]
[1777523518178,41.91,75550.29,31.0,-0.19148,0.00011,15.78976]
[1777523518217,41.91,75550.29,31.0,-0.19148,0.00011,15.78976]
[1777523518722,41.91,75550.29,31.0,-0.19148,0.00011,15.78976]
[1777523519591,41.92,75555.31,31.0,-0.19092,0.00011,15.7625]
[1777523520232,41.92,75555.12,31.0,-0.19095,0.00011,15.76354]
[1777523520244,41.92,75555.12,31.0,-0.19095,0.00011,15.76354]
[1777523520767,41.92,75556.14,31.0,-0.19084,0.00011,15.75822]
[1777523520967,41.92,75556.14,31.0,-0.19084,0.00011,15.75822]
[1777523521608,41.92,75564.41,31.0,-0.18991,0.00011,15.71296]
[1777523522309,41.92,75564.41,31.0,-0.18991,0.00011,15.71296]
[1777523525506,41.92,75556.31,31.0,-0.19083,0.00011,15.75768]
[1777523525561,41.92,75556.31,31.0,-0.19083,0.00011,15.75768]
[1777523525607,41.92,75555.56,31.0,-0.19091,0.00011,15.76178]
[1777523526674,41.92,75555.56,31.0,-0.19091,0.00011,15.76178]
[1777523527200,41.92,75554.95,31.0,-0.19098,0.00011,15.76539]
[1777523528496,41.92,75550.62,31.0,-0.19147,0.00011,15.78906]
[1777523530558,41.92,75543.39,31.0,-0.19229,0.00011,15.82891]
[1777523532313,41.92,75536.93,31.0,-0.19302,0.00011,15.86441]
[1777523532571,41.92,75534.58,31.0,-0.19329,0.00011,15.87732]
[1777523535666,41.92,75536.72,31.0,-0.19305,0.00011,15.86596]
[1777523535795,41.92,75539.28,31.0,-0.19277,0.00011,15.85231]
[1777523537806,41.92,75540.52,31.0,-0.19263,0.00011,15.84562]
[1777523537948,41.92,75535.53,31.0,-0.1932,0.00011,15.87285]
[1777523538613,41.92,75534.99,31.0,-0.19326,0.00011,15.87587]
[1777523542723,41.93,75528.06,31.0,-0.19405,0.00011,15.9141]
[1777523542911,41.93,75526.4,31.0,-0.19425,0.00011,15.92339]
[1777523543648,41.93,75527.22,31.0,-0.19415,0.00011,15.91892]
[1777523545522,41.93,75527.24,31.0,-0.19415,0.00011,15.91903]
[1777523546332,41.93,75524.94,31.0,-0.19442,0.00011,15.932]
[1777523546384,41.93,75524.94,31.0,-0.19442,0.00011,15.932]
[1777523546768,41.93,75524.94,31.0,-0.19442,0.00011,15.932]
[1777523547243,41.93,75520.79,31.0,-0.1949,0.00011,15.95482]
[1777523547840,41.93,75520.79,31.0,-0.1949,0.00011,15.95482]
[1777523549831,41.93,75511.63,31.0,-0.19595,0.00011,16.00512]
[1777523554976,41.95,75508.95,31.0,-0.19629,0.00011,16.0189]
[1777523555752,41.95,75518.05,31.0,-0.19526,0.00011,15.96955]
[1777523556221,41.95,75518.05,31.0,-0.19526,0.00011,15.96955]
[1777523557101,41.95,75523.79,31.0,-0.19461,0.00011,15.93847]
[1777523557590,41.95,75523.79,31.0,-0.19461,0.00011,15.93847]
[1777523561965,41.95,75518.49,31.0,-0.19523,0.00011,15.96824]
[1777523562051,41.95,75518.49,31.0,-0.19523,0.00011,15.96824]
[1777523567277,41.96,75519.57,31.0,-0.19515,0.00011,15.96469]
[1777523568503,41.96,75524.1,31.0,-0.19464,0.00011,15.94022]
[1777523568985,41.96,75521.73,31.0,-0.19492,0.00011,15.95332]
[1777523569395,41.96,75521.73,31.0,-0.19492,0.00011,15.95332]
[1777523572871,41.96,75512.95,31.0,-0.19593,0.00011,16.00171]
[1777523577906,41.96,75513.01,31.0,-0.19594,0.00011,16.00208]
[1777523580298,41.97,75512.5,31.0,-0.196,0.00011,16.00499]
[1777523580452,41.97,75512.5,31.0,-0.196,0.00011,16.00499]
[1777523580485,41.97,75512.5,31.0,-0.196,0.00011,16.00499]
[1777523580521,41.97,75512.5,31.0,-0.196,0.00011,16.00499]
[1777523580532,41.97,75517.49,31.0,-0.19543,0.00011,15.97803]
[1777523581013,41.97,75517.49,31.0,-0.19543,0.00011,15.97803]
[1777523581254,41.97,75517.49,31.0,-0.19543,0.00011,15.97803]
[1777523581304,41.97,75517.49,31.0,-0.19543,0.00011,15.97803]
[1777523581861,41.97,75526.61,31.0,-0.1944,0.00011,15.92834]
[1777523582695,41.97,75526.61,31.0,-0.1944,0.00011,15.92834]
[1777523585539,41.97,75528.07,31.0,-0.19423,0.00011,15.92043]
[1777523585641,41.97,75524.62,31.0,-0.19462,0.00011,15.93919]
[1777523588889,41.97,75522.81,31.0,-0.19483,0.00011,15.94924]
[1777523588898,41.97,75521.9,31.0,-0.19494,0.00011,15.95436]
[1777523594019,41.97,75518.4,31.0,-0.19535,0.00011,15.97435]
[1777523599503,41.97,75519.99,31.0,-0.19519,0.00011,15.96646]
[1777523599550,41.97,75515.67,31.0,-0.19568,0.00011,15.99013]
[1777523602616,41.97,75515.39,31.0,-0.19572,0.00011,15.99172]
[1777523602636,41.97,75515.39,31.0,-0.19572,0.00011,15.99172]
[1777523602737,41.97,75515.26,31.0,-0.19573,0.00011,15.99246]
[1777523604678,41.97,75524.81,31.0,-0.19465,0.00011,15.94056]
[1777523610134,41.97,75524.0,31.0,-0.19474,0.00011,15.94481]
[1777523612391,41.97,75523.58,31.0,-0.19475,0.00011,15.94262]
[1777523612583,41.97,75525.02,31.0,-0.19458,0.00011,15.93479]
[1777523614785,41.97,75527.45,31.0,-0.19431,0.00011,15.92168]
[1777523614886,41.97,75527.16,31.0,-0.19435,0.00011,15.92351]
[1777523619767,41.97,75526.3,31.0,-0.19444,0.00011,15.92813]
[1777523619775,41.97,75525.72,31.0,-0.19451,0.00011,15.93128]
[1777523620175,41.97,75525.72,31.0,-0.19451,0.00011,15.93128]
[1777523620204,41.97,75524.16,31.0,-0.19469,0.00011,15.93974]
[1777523621577,41.97,75524.16,31.0,-0.19469,0.00011,15.93974]
[1777523621799,41.97,75524.16,31.0,-0.19469,0.00011,15.93974]
[1777523621975,41.98,75519.68,31.0,-0.1952,0.00011,15.96438]
[1777523622073,41.98,75519.68,31.0,-0.1952,0.00011,15.96438]
[1777523624039,41.98,75510.34,31.0,-0.19627,0.00011,16.01526]
[1777523627798,41.98,75501.02,31.0,-0.19734,0.00011,16.06607]
[1777523632804,41.98,75498.53,31.0,-0.19762,0.00011,16.07978]
[1777523632833,41.98,75498.53,31.0,-0.19762,0.00011,16.07978]
[1777523638330,41.98,75505.55,31.0,-0.19683,0.00011,16.04215]
[1777523641828,41.98,75509.29,31.0,-0.19641,0.00011,16.02202]
[1777523646006,41.98,75503.47,31.0,-0.19708,0.00011,16.05392]
[1777523646012,41.98,75503.47,31.0,-0.19708,0.00011,16.05392]
[1777523651421,41.98,75499.04,31.0,-0.19759,0.00011,16.07806]
[1777523656585,41.98,75499.15,31.0,-0.19758,0.00011,16.07752]
[1777523662873,41.98,75501.99,31.0,-0.19725,0.00011,16.06228]
[1777523667929,41.98,75506.65,31.0,-0.19673,0.00011,16.03721]
[1777523673443,41.98,75505.92,31.0,-0.19678,0.00011,16.03714]
[1777523678610,41.99,75507.9,31.0,-0.19656,0.00011,16.02678]
[1777523680707,41.99,75510.42,31.0,-0.19628,0.00011,16.01326]
[1777523686763,41.99,75500.13,31.0,-0.19746,0.00011,16.06919]
[1777523689772,41.99,75497.19,31.0,-0.19779,0.00011,16.08509]
[1777523692067,41.99,75487.35,31.0,-0.19892,0.00011,16.13825]
[1777523692575,41.99,75487.35,31.0,-0.19892,0.00011,16.13825]
[1777523692944,41.99,75486.41,31.0,-0.19903,0.00011,16.14331]
[1777523693929,41.99,75486.41,31.0,-0.19903,0.00011,16.14331]
[1777523693938,41.99,75487.06,31.0,-0.19895,0.00011,16.13983]
[1777523694226,41.99,75487.06,31.0,-0.19895,0.00011,16.13983]
[1777523694793,41.99,75487.06,31.0,-0.19895,0.00011,16.13983]
[1777523695661,41.99,75486.66,31.0,-0.199,0.00011,16.14216]
[1777523695665,41.99,75486.66,31.0,-0.199,0.00011,16.14216]
[1777523695689,41.99,75486.66,31.0,-0.199,0.00011,16.14216]
[1777523697816,41.99,75479.92,31.0,-0.19978,0.00012,16.17873]
[1777523698137,41.99,75479.62,31.0,-0.19982,0.00012,16.18058]
[1777523698636,41.99,75479.62,31.0,-0.19982,0.00012,16.18058]
[1777523700141,41.99,75476.7,31.0,-0.20016,0.00012,16.19645]
[1777523701802,41.99,75475.4,31.0,-0.20031,0.00012,16.20356]
[1777523703834,41.99,75481.56,31.0,-0.1996,0.00012,16.17048]
[1777523704511,41.99,75482.44,31.0,-0.19951,0.00012,16.16582]
[1777523704532,41.99,75482.44,31.0,-0.19951,0.00012,16.16582]
[1777523704793,41.99,75486.05,31.0,-0.19909,0.00011,16.14644]
[1777523707497,41.99,75487.74,31.0,-0.1989,0.00011,16.13739]
[1777523707814,41.99,75491.03,31.0,-0.19852,0.00011,16.1196]
[1777523711929,41.99,75482.06,31.0,-0.19955,0.00012,16.16778]
[1777523716946,41.99,75477.63,31.0,-0.20005,0.00012,16.19112]
[1777523717980,41.99,75477.63,31.0,-0.20005,0.00012,16.19112]
[1777523718025,41.99,75473.91,31.0,-0.20047,0.00012,16.21105]
[1777523718190,41.99,75473.91,31.0,-0.20047,0.00012,16.21105]
[1777523718891,41.99,75465.97,31.0,-0.20139,0.00012,16.25381]
[1777523722551,41.99,75465.34,31.0,-0.20146,0.00012,16.25691]
[1777523722651,41.99,75465.34,31.0,-0.20146,0.00012,16.25691]
[1777523722919,41.99,75465.06,31.0,-0.20149,0.00012,16.25845]
[1777523726833,41.99,75468.71,31.0,-0.20107,0.00012,16.23891]
[1777523727999,41.99,75470.03,31.0,-0.20092,0.00012,16.23185]
[1777523728322,41.99,75470.25,31.0,-0.20089,0.00012,16.23072]
[1777523728573,41.99,75470.25,31.0,-0.20089,0.00012,16.23072]
[1777523728624,41.99,75470.25,31.0,-0.20089,0.00012,16.23072]
[1777523728961,41.99,75477.27,31.0,-0.20008,0.00012,16.19279]
[1777523729704,41.99,75477.27,31.0,-0.20008,0.00012,16.19279]
[1777523735008,41.99,75488.36,31.0,-0.19877,0.00011,16.12858]
[1777523740041,41.99,75487.08,31.0,-0.19892,0.00011,16.13583]
[1777523745076,41.99,75485.08,31.0,-0.19916,0.00012,16.1469]
[1777523747406,41.99,75484.88,31.0,-0.19918,0.00012,16.14803]
[1777523747591,41.99,75484.88,31.0,-0.19918,0.00012,16.14803]
[1777523749152,41.99,75492.28,31.0,-0.19834,0.00011,16.10814]
[1777523749238,41.99,75492.28,31.0,-0.19834,0.00011,16.10814]
[1777523757161,41.99,75486.07,31.0,-0.19906,0.00011,16.14227]
[1777523760979,41.99,75487.8,31.0,-0.19886,0.00011,16.13303]
[1777523761336,41.99,75487.93,31.0,-0.19885,0.00011,16.13245]
[1777523761920,41.99,75487.93,31.0,-0.19885,0.00011,16.13245]
[1777523761978,41.99,75491.51,31.0,-0.19844,0.00011,16.11318]
[1777523767500,41.99,75497.86,31.0,-0.19771,0.00011,16.07875]
[1777523769009,41.99,75497.36,31.0,-0.19777,0.00011,16.08147]
[1777523770886,41.99,75502.22,31.0,-0.19721,0.00011,16.05517]
[1777523770919,41.99,75504.3,31.0,-0.19698,0.00011,16.04394]
[1777523771328,41.99,75504.3,31.0,-0.19698,0.00011,16.04394]
[1777523771501,41.99,75504.3,31.0,-0.19698,0.00011,16.04394]
[1777523771567,41.99,75504.58,31.0,-0.19695,0.00011,16.04248]
[1777523776963,41.99,75506.96,31.0,-0.19668,0.00011,16.0298]
[1777523778474,42.0,75510.98,31.0,-0.19622,0.00011,16.00813]
[1777523778609,42.0,75510.98,31.0,-0.19622,0.00011,16.00813]
[1777523778622,42.0,75510.98,31.0,-0.19622,0.00011,16.00813]
[1777523778628,42.0,75510.98,31.0,-0.19622,0.00011,16.00813]
[1777523778812,42.0,75514.11,31.0,-0.19587,0.00011,15.99124]
[1777523780896,42.0,75518.37,31.0,-0.19538,0.00011,15.9681]
[1777523786364,42.0,75515.56,31.0,-0.19571,0.00011,15.98345]
[1777523787132,42.0,75515.56,31.0,-0.19571,0.00011,15.98345]
[1777523788122,42.0,75515.56,31.0,-0.19571,0.00011,15.98345]
[1777523788379,42.0,75523.55,31.0,-0.1948,0.00011,15.94005]
[1777523793413,42.0,75523.46,31.0,-0.19477,0.00011,15.93621]
[1777523798448,42.0,75520.59,31.0,-0.1951,0.00011,15.95197]
[1777523803483,42.0,75519.31,31.0,-0.19525,0.00011,15.95898]
[1777523805195,42.0,75518.01,31.0,-0.1954,0.00011,15.96604]
[1777523805551,42.0,75518.01,31.0,-0.1954,0.00011,15.96604]
[1777523807186,42.0,75509.24,31.0,-0.19639,0.00011,16.01358]
[1777523807263,42.0,75509.24,31.0,-0.19639,0.00011,16.01358]
[1777523808081,42.0,75503.76,31.0,-0.19702,0.00011,16.04324]
[1777523808321,42.0,75503.76,31.0,-0.19702,0.00011,16.04324]
[1777523808851,42.0,75503.76,31.0,-0.19702,0.00011,16.04324]
[1777523808931,42.0,75503.76,31.0,-0.19702,0.00011,16.04324]
[1777523809037,42.0,75503.76,31.0,-0.19702,0.00011,16.04324]
[1777523809050,42.0,75503.76,31.0,-0.19702,0.00011,16.04324]
[1777523809102,42.0,75493.44,31.0,-0.1982,0.00011,16.09905]
[1777523809597,42.0,75493.44,31.0,-0.1982,0.00011,16.09905]
[1777523811440,42.0,75484.58,31.0,-0.19921,0.00012,16.14686]
[1777523811454,42.0,75484.58,31.0,-0.19921,0.00012,16.14686]
[1777523811887,42.0,75480.76,31.0,-0.19965,0.00012,16.16738]
[1777523817581,42.0,75480.03,31.0,-0.19973,0.00012,16.17122]
[1777523820864,42.0,75479.07,31.0,-0.19984,0.00012,16.17637]
[1777523825425,41.99,75476.73,31.0,-0.20011,0.00012,16.18887]
[1777523825599,41.99,75476.73,31.0,-0.20011,0.00012,16.18887]
[1777523825638,41.99,75476.73,31.0,-0.20011,0.00012,16.18887]
[1777523826480,41.99,75471.59,31.0,-0.2007,0.00012,16.21656]
[1777523827065,41.99,75463.74,31.0,-0.20161,0.00012,16.25878]
[1777523827494,41.99,75463.74,31.0,-0.20161,0.00012,16.25878]
[1777523827858,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523828399,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523828417,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523828436,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523828448,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523828632,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523828772,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523829029,41.99,75452.48,31.0,-0.20292,0.00012,16.31934]
[1777523829123,41.99,75449.42,31.0,-0.20327,0.00012,16.33572]
[1777523832166,41.99,75441.83,31.0,-0.20416,0.00012,16.37645]
[1777523832879,41.99,75441.43,31.0,-0.20421,0.00012,16.37856]
[1777523832960,41.99,75441.43,31.0,-0.20421,0.00012,16.37856]
[1777523833853,41.99,75441.81,31.0,-0.20416,0.00012,16.37644]
[1777523834127,41.99,75441.81,31.0,-0.20416,0.00012,16.37644]
[1777523834134,41.99,75430.02,31.0,-0.20554,0.00012,16.4395]
[1777523834840,41.99,75430.02,31.0,-0.20554,0.00012,16.4395]
[1777523834843,41.99,75430.02,31.0,-0.20554,0.00012,16.4395]
[1777523834852,41.99,75430.02,31.0,-0.20554,0.00012,16.4395]
[1777523835497,41.99,75424.2,31.0,-0.20622,0.00012,16.4706]
[1777523836137,41.99,75424.2,31.0,-0.20622,0.00012,16.4706]
[1777523838251,41.99,75433.47,31.0,-0.20513,0.00012,16.42097]
[1777523840027,41.99,75434.11,31.0,-0.20506,0.00012,16.41757]
[1777523844779,41.99,75425.18,31.0,-0.20611,0.00012,16.46539]
[1777523849910,41.99,75423.33,31.0,-0.20632,0.00012,16.47517]
[1777523852677,41.99,75417.63,31.0,-0.20695,0.00012,16.50112]
[1777523852700,41.99,75417.63,31.0,-0.20695,0.00012,16.50112]
[1777523852756,41.99,75417.63,31.0,-0.20695,0.00012,16.50112]
[1777523852786,41.99,75417.63,31.0,-0.20695,0.00012,16.50112]
[1777523853114,41.99,75411.25,31.0,-0.2077,0.00012,16.5351]
[1777523854124,41.99,75387.59,31.0,-0.21051,0.00012,16.66112]
[1777523857852,41.99,75382.09,31.0,-0.21116,0.00012,16.69018]
[1777523857872,41.99,75392.84,31.0,-0.20988,0.00012,16.63303]
[1777523858274,41.99,75392.84,31.0,-0.20988,0.00012,16.63303]
[1777523858299,41.99,75392.84,31.0,-0.20988,0.00012,16.63303]
[1777523859034,41.99,75403.29,31.0,-0.20864,0.00012,16.57725]
[1777523864384,41.99,75400.57,31.0,-0.20895,0.00012,16.59138]
[1777523864713,41.99,75400.57,31.0,-0.20895,0.00012,16.59138]
[1777523866981,41.99,75403.98,31.0,-0.20855,0.00012,16.57311]
[1777523867057,41.99,75403.98,31.0,-0.20855,0.00012,16.57311]
[1777523867485,41.99,75406.19,31.0,-0.20828,0.00012,16.56128]
[1777523868084,41.99,75409.81,31.0,-0.20785,0.00012,16.54186]
[1777523868597,41.99,75409.81,31.0,-0.20785,0.00012,16.54186]
[1777523869647,41.99,75415.26,31.0,-0.20721,0.00012,16.51268]
[1777523871772,41.99,75424.6,31.0,-0.20611,0.00012,16.46272]
[1777523874135,41.99,75426.66,31.0,-0.20587,0.00012,16.4517]
[1777523877739,41.99,75416.74,31.0,-0.20703,0.00012,16.50475]
[1777523879973,41.99,75416.8,31.0,-0.20702,0.00012,16.50433]
[1777523881263,41.99,75414.84,31.0,-0.20725,0.00012,16.51471]
[1777523881697,41.99,75414.84,31.0,-0.20725,0.00012,16.51471]
[1777523883908,41.99,75416.44,31.0,-0.20706,0.00012,16.50606]
[1777523887690,41.99,75420.89,31.0,-0.20653,0.00012,16.48203]
[1777523892804,41.99,75425.73,31.0,-0.20597,0.00012,16.45621]
[1777523893057,41.99,75425.73,31.0,-0.20597,0.00012,16.45621]
[1777523895313,41.99,75424.56,31.0,-0.2061,0.00012,16.46254]
[1777523895908,41.99,75424.56,31.0,-0.2061,0.00012,16.46254]
[1777523896139,41.99,75425.37,31.0,-0.20601,0.00012,16.45811]
[1777523900877,41.98,75429.24,31.0,-0.20555,0.00012,16.43707]
[1777523901934,41.98,75430.97,31.0,-0.20534,0.00012,16.42774]
[1777523904770,41.98,75440.2,31.0,-0.20426,0.00012,16.3782]
[1777523904771,41.98,75440.2,31.0,-0.20426,0.00012,16.3782]
[1777523910237,41.98,75445.54,31.0,-0.20364,0.00012,16.34969]
[1777523913073,41.99,75447.94,31.0,-0.20332,0.00012,16.33248]
[1777523913120,41.99,75447.94,31.0,-0.20332,0.00012,16.33248]
[1777523915598,41.99,75449.37,31.0,-0.20316,0.00012,16.32492]
[1777523915851,41.99,75449.39,31.0,-0.20316,0.00012,16.32487]
[1777523922208,41.99,75455.77,31.0,-0.20241,0.00012,16.29047]
[1777523922598,41.99,75455.07,31.0,-0.20249,0.00012,16.29421]
[1777523923075,41.99,75455.07,31.0,-0.20249,0.00012,16.29421]
[1777523923082,41.99,75454.29,31.0,-0.20259,0.00012,16.29841]
[1777523923331,41.99,75442.83,31.0,-0.20392,0.00012,16.36007]
[1777523924332,41.99,75442.83,31.0,-0.20392,0.00012,16.36007]
[1777523924722,41.99,75442.83,31.0,-0.20392,0.00012,16.36007]
[1777523931555,41.99,75437.91,31.0,-0.2045,0.00012,16.38649]
[1777523933363,41.99,75437.32,31.0,-0.20457,0.00012,16.38956]
[1777523938467,41.98,75439.27,31.0,-0.20433,0.00012,16.37896]
[1777523942698,41.98,75441.08,31.0,-0.20412,0.00012,16.36919]
[1777523942792,41.98,75440.82,31.0,-0.20415,0.00012,16.37057]
[1777523944282,41.98,75440.82,31.0,-0.20415,0.00012,16.37057]
[1777523945518,41.98,75431.07,31.0,-0.2053,0.00012,16.42294]
[1777523950937,41.98,75438.12,31.0,-0.20447,0.00012,16.38507]
[1777523952472,41.98,75437.26,31.0,-0.20457,0.00012,16.38974]
[1777523952575,41.98,75438.56,31.0,-0.20442,0.00012,16.38279]
[1777523957610,41.98,75443.39,31.0,-0.20384,0.00012,16.35624]
[1777523962785,41.98,75443.2,31.0,-0.20386,0.00012,16.35724]
[1777523968688,41.98,75445.05,31.0,-0.20365,0.00012,16.34733]
[1777523973731,41.98,75439.47,31.0,-0.20425,0.00012,16.37237]
[1777523973743,41.98,75439.47,31.0,-0.20425,0.00012,16.37237]
[1777523973753,41.98,75439.47,31.0,-0.20425,0.00012,16.37237]
[1777523973849,41.98,75438.59,31.0,-0.20435,0.00012,16.37705]
[1777523976823,41.98,75438.69,31.0,-0.20434,0.00012,16.37664]
[1777523977770,41.98,75439.5,31.0,-0.20425,0.00012,16.37231]
[1777523983724,41.98,75434.66,31.0,-0.20481,0.00012,16.39815]
[1777523983769,41.98,75434.66,31.0,-0.20481,0.00012,16.39815]
[1777523983776,41.98,75434.66,31.0,-0.20481,0.00012,16.39815]
[1777523984403,41.98,75435.83,31.0,-0.20468,0.00012,16.39186]
[1777523985840,41.98,75436.17,31.0,-0.20464,0.00012,16.39008]
[1777523985882,41.98,75436.17,31.0,-0.20464,0.00012,16.39008]
[1777523985919,41.98,75435.54,31.0,-0.20471,0.00012,16.39346]
[1777523986906,41.98,75435.54,31.0,-0.20471,0.00012,16.39346]
[1777523992856,41.98,75442.34,31.0,-0.20391,0.00012,16.35663]
[1777523994218,41.98,75442.34,31.0,-0.20391,0.00012,16.35663]
[1777523994257,41.98,75440.58,31.0,-0.20411,0.00012,16.36598]
[1777523995307,41.98,75440.58,31.0,-0.20411,0.00012,16.36598]
[1777523995323,41.98,75440.58,31.0,-0.20411,0.00012,16.36598]
[1777523995728,41.98,75439.32,31.0,-0.20426,0.00012,16.37276]
[1777523995731,41.98,75439.32,31.0,-0.20426,0.00012,16.37276]
[1777523995803,41.98,75439.32,31.0,-0.20426,0.00012,16.37276]
[1777523996325,41.98,75422.24,31.0,-0.20627,0.00012,16.46431]
[1777523996887,41.98,75406.42,31.0,-0.20813,0.00012,16.54879]
[1777523997368,41.98,75406.42,31.0,-0.20813,0.00012,16.54879]
[1777523998235,41.98,75406.42,31.0,-0.20813,0.00012,16.54879]
[1777523998377,41.98,75411.13,31.0,-0.20757,0.00012,16.52358]
[1777524000601,41.98,75410.61,31.0,-0.20763,0.00012,16.52634]
[1777524001434,41.98,75410.32,31.0,-0.20767,0.00012,16.52787]
[1777524002357,41.98,75413.72,31.0,-0.20727,0.00012,16.5097]
[1777524002521,41.98,75413.72,31.0,-0.20727,0.00012,16.5097]
[1777524002615,41.98,75413.72,31.0,-0.20727,0.00012,16.5097]
[1777524002929,41.98,75416.6,31.0,-0.20693,0.00012,16.49433]
[1777524007480,41.98,75414.1,31.0,-0.20722,0.00012,16.50772]
[1777524007970,41.98,75411.49,31.0,-0.20753,0.00012,16.52164]
[1777524012596,41.98,75413.99,31.0,-0.20724,0.00012,16.50873]
[1777524013005,41.98,75416.12,31.0,-0.20699,0.00012,16.49735]
[1777524018041,41.98,75420.22,31.0,-0.20651,0.00012,16.47549]
[1777524019237,41.98,75420.22,31.0,-0.20651,0.00012,16.47549]
[1777524019321,41.98,75420.47,31.0,-0.20648,0.00012,16.4742]
[1777524025090,41.98,75423.09,31.0,-0.20617,0.00012,16.45997]
[1777524030125,41.98,75428.53,31.0,-0.20553,0.00012,16.43073]
[1777524035160,41.98,75429.02,31.0,-0.20544,0.00012,16.4238]
[1777524039983,41.98,75427.81,31.0,-0.20558,0.00012,16.43039]
[1777524045230,41.98,75433.98,31.0,-0.20486,0.00012,16.39749]
[1777524050265,41.98,75428.76,31.0,-0.20548,0.00012,16.42579]
[1777524055300,41.98,75430.79,31.0,-0.20524,0.00012,16.41512]
[1777524056015,41.98,75430.79,31.0,-0.20524,0.00012,16.41512]
[1777524056246,41.98,75430.79,31.0,-0.20524,0.00012,16.41512]
[1777524060456,41.98,75437.57,31.0,-0.20446,0.00012,16.37916]
[1777524060597,41.98,75437.57,31.0,-0.20446,0.00012,16.37916]
[1777524061404,41.98,75443.98,31.0,-0.20371,0.00012,16.34474]
[1777524063940,41.98,75447.49,31.0,-0.2033,0.00012,16.32595]
[1777524064363,41.99,75442.77,31.0,-0.20385,0.00012,16.35144]
[1777524068809,41.99,75440.24,31.0,-0.20416,0.00012,16.3654]
[1777524071974,41.99,75436.76,31.0,-0.20457,0.00012,16.38424]
[1777524075985,41.99,75432.67,31.0,-0.20505,0.00012,16.40635]
[1777524076629,41.99,75433.67,31.0,-0.20494,0.00012,16.40105]
[1777524078388,41.99,75434.62,31.0,-0.20483,0.00012,16.396]
[1777524078851,41.99,75437.29,31.0,-0.20451,0.00012,16.38175]
[1777524080981,41.99,75435.83,31.0,-0.20469,0.00012,16.38973]
[1777524081006,41.99,75435.83,31.0,-0.20469,0.00012,16.38973]
[1777524082918,41.99,75427.23,31.0,-0.2057,0.00012,16.43595]
[1777524088531,41.99,75426.23,31.0,-0.20582,0.00012,16.44139]
[1777524093566,41.99,75425.68,31.0,-0.20585,0.00012,16.44003]
[1777524098297,41.99,75428.71,31.0,-0.2055,0.00012,16.42391]
[1777524103636,41.99,75432.08,31.0,-0.20511,0.00012,16.40639]
[1777524108304,41.99,75430.81,31.0,-0.20526,0.00012,16.41339]
[1777524109397,41.99,75432.65,31.0,-0.20505,0.00012,16.40367]
[1777524110470,41.99,75432.56,31.0,-0.20506,0.00012,16.40422]
[1777524116727,42.0,75423.56,31.0,-0.20613,0.00012,16.45263]
[1777524121805,42.0,75425.84,31.0,-0.20586,0.00012,16.44052]
[1777524127804,42.0,75425.08,31.0,-0.20595,0.00012,16.44481]
[1777524132831,42.0,75425.56,31.0,-0.2059,0.00012,16.44237]
[1777524137874,42.0,75424.93,31.0,-0.20598,0.00012,16.44595]
[1777524143438,42.0,75427.55,31.0,-0.20567,0.00012,16.43211]
[1777524145182,42.0,75429.36,31.0,-0.20546,0.00012,16.42253]
[1777524148362,42.0,75423.56,31.0,-0.20615,0.00012,16.45373]
[1777524148456,42.0,75421.29,31.0,-0.20642,0.00012,16.46587]
[1777524148639,42.0,75421.29,31.0,-0.20642,0.00012,16.46587]
[1777524150598,42.0,75410.14,31.0,-0.20773,0.00012,16.52545]
[1777524150973,42.0,75410.14,31.0,-0.20773,0.00012,16.52545]
[1777524151003,42.0,75410.14,31.0,-0.20773,0.00012,16.52545]
[1777524151339,42.0,75404.85,31.0,-0.20832,0.00012,16.54926]
[1777524151728,42.0,75404.85,31.0,-0.20832,0.00012,16.54926]
[1777524151736,42.0,75404.85,31.0,-0.20832,0.00012,16.54926]
[1777524152451,42.0,75404.85,31.0,-0.20832,0.00012,16.54926]
[1777524152468,42.0,75404.85,31.0,-0.20832,0.00012,16.54926]
[1777524152595,42.0,75402.22,31.0,-0.20864,0.00012,16.56349]
[1777524154886,42.0,75389.29,31.0,-0.21017,0.00012,16.63231]
[1777524155355,42.0,75389.29,31.0,-0.21017,0.00012,16.63231]
[1777524155691,42.0,75389.36,31.0,-0.21017,0.00012,16.63198]
[1777524157623,42.0,75388.06,31.0,-0.21032,0.00012,16.63892]
[1777524160967,42.0,75387.77,31.0,-0.21036,0.00012,16.64048]
[1777524161046,42.0,75387.77,31.0,-0.21036,0.00012,16.64048]
[1777524161492,42.0,75387.77,31.0,-0.21036,0.00012,16.64048]
[1777524162268,42.0,75400.42,31.0,-0.20885,0.00012,16.57328]
[1777524168085,42.0,75401.32,31.0,-0.20876,0.00012,16.56915]
[1777524172354,42.01,75401.44,31.0,-0.20876,0.00012,16.56885]
[1777524174217,42.01,75400.78,31.0,-0.20884,0.00012,16.57259]
[1777524175818,42.01,75401.67,31.0,-0.20874,0.00012,16.56809]
[1777524179597,42.01,75399.8,31.0,-0.20897,0.00012,16.57851]
[1777524179649,42.01,75399.8,31.0,-0.20897,0.00012,16.57851]
[1777524180285,42.01,75399.8,31.0,-0.20897,0.00012,16.57851]
[1777524180372,42.01,75408.64,31.0,-0.20792,0.00012,16.53143]
[1777524182183,42.01,75418.24,31.0,-0.20679,0.00012,16.48026]
[1777524186800,42.01,75418.16,31.0,-0.2068,0.00012,16.48072]
[1777524186961,42.01,75418.16,31.0,-0.2068,0.00012,16.48072]
[1777524187489,42.01,75418.16,31.0,-0.2068,0.00012,16.48072]
[1777524187719,42.01,75412.13,31.0,-0.20751,0.00012,16.513]
[1777524188225,42.01,75412.77,31.0,-0.20744,0.00012,16.50959]
[1777524193259,42.01,75414.12,31.0,-0.20729,0.00012,16.50274]
[1777524198295,42.01,75415.95,31.0,-0.20708,0.00012,16.49336]
[1777524199179,42.01,75415.95,31.0,-0.20708,0.00012,16.49336]
[1777524199200,42.01,75415.95,31.0,-0.20708,0.00012,16.49336]
[1777524199302,42.01,75416.55,31.0,-0.20701,0.00012,16.49023]
[1777524204472,42.01,75422.75,31.0,-0.20628,0.00012,16.45716]
[1777524211810,42.01,75416.02,31.0,-0.20704,0.00012,16.48881]
[1777524214407,42.01,75424.75,31.0,-0.20601,0.00012,16.44219]
[1777524219466,42.02,75424.58,31.0,-0.20604,0.00012,16.44335]
[1777524221456,42.02,75433.7,31.0,-0.20497,0.00012,16.39478]
[1777524222720,42.02,75434.08,31.0,-0.20493,0.00012,16.39286]
[1777524229468,42.02,75431.05,31.0,-0.2053,0.00012,16.40959]
[1777524234547,42.02,75430.74,31.0,-0.20534,0.00012,16.4118]
[1777524239581,42.02,75432.21,31.0,-0.20518,0.00012,16.40433]
[1777524243221,42.02,75434.65,31.0,-0.2049,0.00012,16.39153]
[1777524245711,42.02,75433.53,31.0,-0.20503,0.00012,16.39773]
[1777524251859,42.03,75431.92,31.0,-0.20523,0.00012,16.40681]
[1777524253083,42.03,75433.47,31.0,-0.20505,0.00012,16.39859]
[1777524256314,42.03,75437.18,31.0,-0.20462,0.00012,16.37899]
[1777524256768,42.03,75436.65,31.0,-0.20469,0.00012,16.38194]
[1777524263125,42.03,75436.39,31.0,-0.20473,0.00012,16.38392]
[1777524268160,42.03,75437.52,31.0,-0.20461,0.00012,16.37846]
[1777524273820,42.04,75444.55,31.0,-0.20377,0.00012,16.33723]
[1777524277327,42.04,75442.88,31.0,-0.20397,0.00012,16.34648]
[1777524281185,42.04,75442.91,31.0,-0.20398,0.00012,16.34689]
[1777524281494,42.04,75443.12,31.0,-0.20396,0.00012,16.34592]
[1777524286569,42.04,75450.05,31.0,-0.20315,0.00012,16.30894]
[1777524286707,42.04,75450.38,31.0,-0.20312,0.00012,16.30723]
[1777524286912,42.04,75450.17,31.0,-0.20314,0.00012,16.30843]
[1777524292068,42.04,75455.25,31.0,-0.20255,0.00012,16.28102]
[1777524295187,42.04,75459.52,31.0,-0.20205,0.00012,16.25808]
[1777524295197,42.04,75459.52,31.0,-0.20205,0.00012,16.25808]
[1777524295197,42.04,75459.52,31.0,-0.20205,0.00012,16.25808]
[1777524295308,42.04,75459.52,31.0,-0.20205,0.00012,16.25808]
[1777524295465,42.04,75459.52,31.0,-0.20205,0.00012,16.25808]
[1777524295520,42.04,75459.52,31.0,-0.20205,0.00012,16.25808]
[1777524295736,42.04,75459.52,31.0,-0.20205,0.00012,16.25808]
[1777524295562,42.04,75461.65,31.0,-0.20181,0.00012,16.24663]
[1777524295845,42.04,75461.65,31.0,-0.20181,0.00012,16.24663]
[1777524295999,42.04,75461.65,31.0,-0.20181,0.00012,16.24663]
[1777524296083,42.04,75461.65,31.0,-0.20181,0.00012,16.24663]
[1777524296219,42.04,75461.65,31.0,-0.20181,0.00012,16.24663]
[1777524296287,42.04,75461.65,31.0,-0.20181,0.00012,16.24663]
[1777524296478,42.04,75461.65,31.0,-0.20181,0.00012,16.24663]
[1777524296536,42.04,75425.9,31.0,-0.20598,0.00012,16.43825]
[1777524297241,42.04,75425.9,31.0,-0.20598,0.00012,16.43825]
[1777524297634,42.04,75425.9,31.0,-0.20598,0.00012,16.43825]
[1777524297663,42.04,75391.65,31.0,-0.21004,0.00012,16.62102]
[1777524298272,42.04,75391.65,31.0,-0.21004,0.00012,16.62102]
[1777524298621,42.04,75391.65,31.0,-0.21004,0.00012,16.62102]
[1777524298362,42.04,75390.86,31.0,-0.21013,0.00012,16.62538]
[1777524299090,42.04,75389.81,31.0,-0.21026,0.00012,16.63098]
[1777524301144,42.04,75389.63,31.0,-0.21028,0.00012,16.63195]
[1777524302159,42.04,75389.96,31.0,-0.21024,0.00012,16.63022]
[1777524302307,42.04,75389.96,31.0,-0.21024,0.00012,16.63022]
[1777524303118,42.04,75398.23,31.0,-0.20926,0.00012,16.58635]
[1777524304204,42.04,75398.23,31.0,-0.20926,0.00012,16.58635]
[1777524305491,42.04,75401.17,31.0,-0.20891,0.00012,16.57079]
[1777524307320,42.04,75406.51,31.0,-0.20829,0.00012,16.54258]
[1777524307721,42.04,75407.85,31.0,-0.20813,0.00012,16.53558]
[1777524307777,42.04,75407.85,31.0,-0.20813,0.00012,16.53558]
[1777524308769,42.05,75412.88,31.0,-0.20754,0.00012,16.50893]
[1777524309033,42.05,75412.88,31.0,-0.20754,0.00012,16.50893]
[1777524309054,42.05,75412.88,31.0,-0.20754,0.00012,16.50893]
[1777524309597,42.05,75412.88,31.0,-0.20754,0.00012,16.50893]
[1777524309637,42.05,75421.53,31.0,-0.20652,0.00012,16.46297]
[1777524310382,42.05,75421.53,31.0,-0.20652,0.00012,16.46297]
[1777524312590,42.05,75425.69,31.0,-0.20603,0.00012,16.4408]
[1777524315950,42.05,75431.87,31.0,-0.20531,0.00012,16.40801]
[1777524317736,42.05,75443.66,31.0,-0.20394,0.00012,16.34507]
[1777524317768,42.05,75443.66,31.0,-0.20394,0.00012,16.34507]
[1777524318381,42.05,75443.66,31.0,-0.20394,0.00012,16.34507]
[1777524318597,42.05,75443.66,31.0,-0.20394,0.00012,16.34507]
[1777524318653,42.05,75449.8,31.0,-0.20322,0.00012,16.31219]
[1777524320241,42.05,75457.74,31.0,-0.2023,0.00012,16.26951]
[1777524322917,42.05,75457.22,31.0,-0.20236,0.00012,16.27232]
[1777524328297,42.05,75453.37,31.0,-0.2028,0.00012,16.29281]
[1777524333332,42.05,75455.97,31.0,-0.20246,0.00012,16.27433]
[1777524336597,42.05,75456.12,31.0,-0.20244,0.00012,16.27351]
[1777524340517,42.05,75460.16,31.0,-0.20198,0.00012,16.25185]
[1777524343402,42.05,75468.71,31.0,-0.20099,0.00012,16.20603]
[1777524346423,42.05,75479.41,31.0,-0.19976,0.00012,16.14862]
[1777524346839,42.05,75479.41,31.0,-0.19976,0.00012,16.14862]
[1777524350426,42.05,75485.0,31.0,-0.19912,0.00012,16.11897]
[1777524350450,42.05,75488.96,31.0,-0.19867,0.00011,16.09778]
[1777524352577,42.05,75494.27,31.0,-0.19807,0.00011,16.06918]
[1777524352678,42.05,75495.6,31.0,-0.19792,0.00011,16.06212]
[1777524357830,42.05,75494.78,31.0,-0.19801,0.00011,16.06654]
[1777524360358,42.05,75492.94,31.0,-0.19822,0.00011,16.07646]
[1777524365429,42.05,75491.69,31.0,-0.19836,0.00011,16.08312]
[1777524367489,42.05,75491.54,31.0,-0.19838,0.00011,16.08387]
[1777524367570,42.05,75492.05,31.0,-0.19832,0.00011,16.08109]
[1777524372605,42.05,75488.11,31.0,-0.19878,0.00011,16.10265]
[1777524373287,42.05,75488.11,31.0,-0.19878,0.00011,16.10265]
[1777524378413,42.05,75483.74,31.0,-0.19928,0.00012,16.12645]
[1777524378422,42.05,75483.74,31.0,-0.19928,0.00012,16.12645]
[1777524378519,42.05,75483.74,31.0,-0.19928,0.00012,16.12645]
[1777524378561,42.05,75483.74,31.0,-0.19928,0.00012,16.12645]
[1777524378626,42.05,75483.74,31.0,-0.19928,0.00012,16.12645]
[1777524378649,42.05,75477.16,31.0,-0.20004,0.00012,16.16197]
[1777524381675,42.05,75465.46,31.0,-0.2014,0.00012,16.22525]
[1777524386710,42.05,75461.77,31.0,-0.20183,0.00012,16.24514]
[1777524388219,42.05,75461.96,31.0,-0.20181,0.00012,16.24412]
[1777524388720,42.05,75461.96,31.0,-0.20181,0.00012,16.24412]
[1777524392193,42.05,75466.8,31.0,-0.20121,0.00012,16.21371]
[1777524397787,42.05,75466.05,31.0,-0.2013,0.00012,16.21778]
[1777524399499,42.05,75466.05,31.0,-0.2013,0.00012,16.21778]
[1777524404970,42.05,75463.26,31.0,-0.20162,0.00012,16.2329]
[1777524405029,42.05,75463.26,31.0,-0.20162,0.00012,16.2329]
[1777524405083,42.05,75463.26,31.0,-0.20162,0.00012,16.2329]
[1777524411602,42.05,75456.65,31.0,-0.20239,0.00012,16.26825]
[1777524411765,42.05,75456.65,31.0,-0.20239,0.00012,16.26825]
[1777524411685,42.05,75456.44,31.0,-0.20241,0.00012,16.26929]
[1777524412818,42.05,75451.07,31.0,-0.20304,0.00012,16.29815]
[1777524412954,42.05,75440.52,31.0,-0.20427,0.00012,16.3547]
[1777524414849,42.05,75438.94,31.0,-0.20445,0.00012,16.36313]
[1777524417580,42.05,75439.66,31.0,-0.20436,0.00012,16.35919]
[1777524417638,42.05,75439.22,31.0,-0.20441,0.00012,16.36146]
[1777524422835,42.05,75437.76,31.0,-0.20459,0.00012,16.36955]
[1777524428006,42.06,75438.62,31.0,-0.2045,0.00012,16.36531]
[1777524433037,42.06,75438.44,31.0,-0.20453,0.00012,16.36663]
[1777524438796,42.06,75438.91,31.0,-0.20448,0.00012,16.36439]
[1777524448822,42.06,75441.95,31.0,-0.20414,0.00012,16.34887]
[1777524448908,42.06,75441.95,31.0,-0.20414,0.00012,16.34887]
[1777524449149,42.06,75442.97,31.0,-0.20402,0.00012,16.34349]
[1777524454185,42.06,75443.26,31.0,-0.20395,0.00012,16.33743]
[1777524457128,42.06,75441.59,31.0,-0.20414,0.00012,16.34634]
[1777524457563,42.06,75441.59,31.0,-0.20414,0.00012,16.34634]
[1777524457711,42.06,75441.12,31.0,-0.2042,0.00012,16.34883]
[1777524459819,42.06,75440.77,31.0,-0.20424,0.00012,16.35074]
[1777524459959,42.06,75440.51,31.0,-0.20427,0.00012,16.35217]
[1777524460597,42.06,75440.51,31.0,-0.20427,0.00012,16.35217]
[1777524462325,42.06,75444.28,31.0,-0.20383,0.00012,16.33214]
[1777524462361,42.06,75447.59,31.0,-0.20345,0.00012,16.31451]
[1777524466049,42.06,75445.8,31.0,-0.20366,0.00012,16.32414]
[1777524470267,42.06,75447.09,31.0,-0.20351,0.00012,16.31724]
[1777524470273,42.06,75447.09,31.0,-0.20351,0.00012,16.31724]
[1777524471945,42.06,75452.51,31.0,-0.20288,0.00012,16.28819]
[1777524472544,42.06,75452.51,31.0,-0.20288,0.00012,16.28819]
[1777524473087,42.06,75454.15,31.0,-0.20268,0.00012,16.27931]
[1777524478459,42.06,75454.98,31.0,-0.20259,0.00012,16.27511]
[1777524478599,42.06,75454.98,31.0,-0.20259,0.00012,16.27511]
[1777524478645,42.06,75454.98,31.0,-0.20259,0.00012,16.27511]
[1777524478839,42.06,75456.21,31.0,-0.20245,0.00012,16.26855]
[1777524484017,42.06,75462.11,31.0,-0.20176,0.00012,16.23671]
[1777524487485,42.06,75459.09,31.0,-0.20211,0.00012,16.2529]
[1777524487729,42.06,75459.09,31.0,-0.20211,0.00012,16.2529]
[1777524487785,42.06,75454.81,31.0,-0.20261,0.00012,16.27585]
[1777524489292,42.06,75452.43,31.0,-0.20289,0.00012,16.28868]
[1777524489733,42.06,75452.43,31.0,-0.20289,0.00012,16.28868]
[1777524493618,42.06,75448.78,31.0,-0.20331,0.00012,16.30836]
[1777524498015,42.06,75448.22,31.0,-0.20338,0.00012,16.31141]
[1777524499374,42.06,75448.32,31.0,-0.20337,0.00012,16.31089]
[1777524504558,42.06,75447.91,31.0,-0.20342,0.00012,16.31313]
[1777524509593,42.06,75447.55,31.0,-0.20346,0.00012,16.31507]
[1777524513599,42.06,75447.98,31.0,-0.20337,0.00012,16.30835]
[1777524513620,42.06,75447.98,31.0,-0.20337,0.00012,16.30835]
[1777524513636,42.06,75447.98,31.0,-0.20337,0.00012,16.30835]
[1777524513698,42.06,75454.96,31.0,-0.20256,0.00012,16.27091]
[1777524519663,42.06,75457.7,31.0,-0.20224,0.00012,16.25597]
[1777524524698,42.06,75453.42,31.0,-0.20273,0.00012,16.27869]
[1777524529733,42.06,75453.7,31.0,-0.20269,0.00012,16.27685]
[1777524534768,42.06,75451.33,31.0,-0.20296,0.00012,16.28929]
[1777524539802,42.06,75451.45,31.0,-0.20294,0.00012,16.28829]
[1777524544838,42.06,75454.27,31.0,-0.2026,0.00012,16.27283]
[1777524549872,42.06,75461.66,31.0,-0.20174,0.00012,16.23299]
[1777524554907,42.06,75455.37,31.0,-0.20247,0.00012,16.26679]
[1777524559943,42.06,75451.06,31.0,-0.20297,0.00012,16.28968]
[1777524561911,42.06,75451.06,31.0,-0.20297,0.00012,16.28968]
[1777524561956,42.05,75451.29,31.0,-0.20294,0.00012,16.28834]
[1777524566992,42.06,75450.75,31.0,-0.20301,0.00012,16.29156]
[1777524572817,42.06,75447.12,31.0,-0.2034,0.00012,16.3068]
[1777524578083,42.06,75447.41,31.0,-0.20337,0.00012,16.3054]
[1777524578141,42.06,75447.41,31.0,-0.20337,0.00012,16.3054]
[1777524585119,42.06,75447.44,31.0,-0.20337,0.00012,16.30542]
[1777524587425,42.06,75449.35,31.0,-0.20315,0.00012,16.2952]
[1777524587493,42.06,75449.35,31.0,-0.20315,0.00012,16.2952]
[1777524587597,42.06,75449.35,31.0,-0.20315,0.00012,16.2952]
[1777524587642,42.06,75451.9,31.0,-0.20285,0.00012,16.28161]
[1777524593175,42.06,75459.69,31.0,-0.20195,0.00012,16.23968]
[1777524598211,42.06,75458.83,31.0,-0.20204,0.00012,16.24426]
[1777524603248,42.06,75459.71,31.0,-0.20194,0.00012,16.23951]
[1777524608283,42.06,75464.16,31.0,-0.20143,0.00012,16.21563]
[1777524613318,42.06,75465.81,31.0,-0.20124,0.00012,16.20691]
[1777524618353,42.06,75466.12,31.0,-0.20121,0.00012,16.20549]
[1777524623387,42.06,75465.98,31.0,-0.20123,0.00012,16.20651]
[1777524628423,42.06,75464.53,31.0,-0.2014,0.00012,16.21453]
[1777524633459,42.06,75465.99,31.0,-0.2012,0.00012,16.20243]
[1777524638494,42.06,75466.94,31.0,-0.2011,0.00012,16.1976]
[1777524643529,42.06,75466.79,31.0,-0.20112,0.00012,16.19865]
[1777524647510,42.06,75466.87,31.0,-0.20111,0.00012,16.19835]
[1777524649501,42.07,75476.61,31.0,-0.19999,0.00012,16.14604]
[1777524651172,42.07,75476.97,31.0,-0.19995,0.00012,16.14433]
[1777524651585,42.07,75477.17,31.0,-0.19993,0.00012,16.14325]
[1777524656620,42.07,75479.29,31.0,-0.19968,0.00012,16.13189]
[1777524660992,42.07,75479.59,31.0,-0.19965,0.00012,16.13033]
[1777524661588,42.07,75479.99,31.0,-0.19961,0.00012,16.1282]
[1777524661729,42.07,75479.99,31.0,-0.19961,0.00012,16.1282]
[1777524661831,42.07,75479.36,31.0,-0.19968,0.00012,16.13162]
[1777524662377,42.07,75479.36,31.0,-0.19968,0.00012,16.13162]
[1777524662662,42.07,75470.72,31.0,-0.20068,0.00012,16.1783]
[1777524667697,42.07,75469.82,31.0,-0.20079,0.00012,16.1835]
[1777524670045,42.07,75469.83,31.0,-0.20079,0.00012,16.1836]
[1777524675753,42.07,75466.95,31.0,-0.20113,0.00012,16.1994]
[1777524677811,42.07,75466.86,31.0,-0.20114,0.00012,16.19993]
[1777524679109,42.07,75464.15,31.0,-0.20146,0.00012,16.21459]
[1777524679757,42.07,75464.15,31.0,-0.20146,0.00012,16.21459]
[1777524689852,42.07,75461.09,31.0,-0.20182,0.00012,16.2312]
[1777524690857,42.07,75461.09,31.0,-0.20182,0.00012,16.2312]
[1777524696901,42.07,75456.86,31.0,-0.20227,0.00012,16.24938]
[1777524702943,42.07,75459.9,31.0,-0.20191,0.00012,16.23294]
[1777524707977,42.07,75460.63,31.0,-0.20183,0.00012,16.22897]
[1777524713014,42.07,75459.87,31.0,-0.20192,0.00012,16.233]
[1777524718049,42.07,75457.56,31.0,-0.20218,0.00012,16.24528]
[1777524720721,42.07,75459.55,31.0,-0.20195,0.00012,16.23453]
[1777524726168,42.07,75462.22,31.0,-0.20164,0.00012,16.22012]
[1777524732119,42.07,75470.56,31.0,-0.20068,0.00012,16.17553]
[1777524738190,42.07,75469.75,31.0,-0.20078,0.00012,16.18029]
[1777524744009,42.07,75465.37,31.0,-0.20129,0.00012,16.20408]
[1777524750260,42.07,75462.53,31.0,-0.20162,0.00012,16.21953]
[1777524756985,42.07,75466.75,31.0,-0.2011,0.00012,16.19268]
[1777524763366,42.08,75464.05,31.0,-0.20143,0.00012,16.20764]
[1777524768973,42.08,75463.91,31.0,-0.20145,0.00012,16.20863]
[1777524774443,42.08,75470.09,31.0,-0.20074,0.00012,16.1758]
[1777524779554,42.08,75472.35,31.0,-0.20049,0.00012,16.16406]
[1777524780052,42.08,75472.35,31.0,-0.20049,0.00012,16.16406]
[1777524780062,42.08,75472.35,31.0,-0.20049,0.00012,16.16406]
[1777524780174,42.08,75473.98,31.0,-0.2003,0.00012,16.15538]
[1777524780876,42.08,75480.03,31.0,-0.1996,0.00012,16.12279]
[1777524781492,42.08,75489.03,31.0,-0.19857,0.00011,16.07426]
[1777524782243,42.08,75489.03,31.0,-0.19857,0.00011,16.07426]
[1777524782500,42.08,75491.47,31.0,-0.19829,0.00011,16.06112]
[1777524787537,42.08,75489.57,31.0,-0.1985,0.00011,16.07127]
[1777524792997,42.08,75489.78,31.0,-0.19848,0.00011,16.07007]
[1777524797127,42.08,75490.52,31.0,-0.19839,0.00011,16.06603]
[1777524807678,42.08,75489.85,31.0,-0.19847,0.00011,16.06957]
[1777524812712,42.08,75490.52,31.0,-0.19835,0.00011,16.0615]
[1777524817478,42.08,75491.74,31.0,-0.19821,0.00011,16.05492]
[1777524820555,42.08,75498.78,31.0,-0.19741,0.00011,16.017]
[1777524825917,42.08,75497.26,31.0,-0.19759,0.00011,16.02542]
[1777524831596,42.08,75496.45,31.0,-0.19768,0.00011,16.03005]
[1777524833416,42.08,75493.04,31.0,-0.19808,0.00011,16.04851]
[1777524834343,42.08,75493.27,31.0,-0.19805,0.00011,16.04728]
[1777524834692,42.08,75493.27,31.0,-0.19805,0.00011,16.04728]
[1777524838895,42.08,75485.17,31.0,-0.19898,0.00012,16.09093]
[1777524841222,42.08,75483.97,31.0,-0.19912,0.00012,16.09732]
[1777524841243,42.08,75483.97,31.0,-0.19912,0.00012,16.09732]
[1777524841430,42.08,75483.97,31.0,-0.19912,0.00012,16.09732]
[1777524841568,42.08,75483.97,31.0,-0.19912,0.00012,16.09732]
[1777524842046,42.08,75478.46,31.0,-0.19975,0.00012,16.12709]
[1777524844937,42.08,75468.38,31.0,-0.20092,0.00012,16.18134]
[1777524845407,42.08,75468.38,31.0,-0.20092,0.00012,16.18134]
[1777524845943,42.08,75468.87,31.0,-0.20086,0.00012,16.17878]
[1777524850979,42.08,75469.2,31.0,-0.20083,0.00012,16.17742]
[1777524856018,42.08,75467.94,31.0,-0.20098,0.00012,16.18455]
[1777524856691,42.08,75467.94,31.0,-0.20098,0.00012,16.18455]
[1777524862057,42.09,75470.91,31.0,-0.20065,0.00012,16.16897]
[1777524867093,42.09,75469.86,31.0,-0.20078,0.00012,16.17503]
[1777524869238,42.09,75471.23,31.0,-0.20062,0.00012,16.1678]
[1777524869991,42.09,75471.23,31.0,-0.20062,0.00012,16.1678]
[1777524870114,42.09,75471.49,31.0,-0.20059,0.00012,16.16637]
[1777524871304,42.09,75472.74,31.0,-0.20041,0.00012,16.15519]
[1777524872128,42.09,75472.34,31.0,-0.20046,0.00012,16.15739]
[1777524877163,42.09,75471.99,31.0,-0.2005,0.00012,16.15949]
[1777524881851,42.09,75472.94,31.0,-0.2004,0.00012,16.15453]
[1777524882198,42.09,75479.49,31.0,-0.19964,0.00012,16.11931]
[1777524887233,42.09,75478.89,31.0,-0.19971,0.00012,16.12264]
[1777524892267,42.09,75477.88,31.0,-0.19983,0.00012,16.12815]
[1777524893940,42.09,75477.88,31.0,-0.19983,0.00012,16.12815]
[1777524893987,42.09,75477.88,31.0,-0.19983,0.00012,16.12815]
[1777524894146,42.09,75477.88,31.0,-0.19983,0.00012,16.12815]
[1777524894390,42.09,75478.87,31.0,-0.19972,0.00012,16.12285]
[1777524894405,42.09,75478.87,31.0,-0.19972,0.00012,16.12285]
[1777524894661,42.09,75478.87,31.0,-0.19972,0.00012,16.12285]
[1777524894734,42.09,75478.87,31.0,-0.19972,0.00012,16.12285]
[1777524894763,42.09,75459.8,31.0,-0.20192,0.00012,16.2253]
[1777524895865,42.09,75459.8,31.0,-0.20192,0.00012,16.2253]
[1777524896218,42.09,75445.78,31.0,-0.20355,0.00012,16.30052]
[1777524897879,42.09,75446.69,31.0,-0.20345,0.00012,16.29565]
[1777524902916,42.09,75450.67,31.0,-0.20299,0.00012,16.27448]
[1777524902949,42.09,75450.67,31.0,-0.20299,0.00012,16.27448]
[1777524905935,42.09,75455.35,31.0,-0.20245,0.00012,16.24961]
[1777524905978,42.09,75455.35,31.0,-0.20245,0.00012,16.24961]
[1777524906024,42.09,75456.39,31.0,-0.20233,0.00012,16.2442]
[1777524906596,42.09,75456.39,31.0,-0.20233,0.00012,16.2442]
[1777524908282,42.09,75464.2,31.0,-0.20142,0.00012,16.20225]
[1777524910716,42.09,75467.39,31.0,-0.20106,0.00012,16.1852]
[1777524910793,42.09,75466.79,31.0,-0.20113,0.00012,16.18846]
[1777524911763,42.09,75466.79,31.0,-0.20113,0.00012,16.18846]
[1777524911769,42.09,75466.32,31.0,-0.20118,0.00012,16.1909]
[1777524913026,42.09,75466.32,31.0,-0.20118,0.00012,16.1909]
[1777524913083,42.09,75466.32,31.0,-0.20118,0.00012,16.1909]
[1777524913180,42.09,75465.58,31.0,-0.20126,0.00012,16.19491]
[1777524913622,42.09,75465.58,31.0,-0.20126,0.00012,16.19491]
[1777524913679,42.09,75464.04,31.0,-0.20144,0.00012,16.20309]
[1777524919466,42.09,75464.82,31.0,-0.20135,0.00012,16.19895]
[1777524920834,42.09,75464.82,31.0,-0.20135,0.00012,16.19895]
[1777524920836,42.09,75466.18,31.0,-0.2012,0.00012,16.1917]
[1777524924177,42.09,75468.53,31.0,-0.20092,0.00012,16.17899]
[1777524924190,42.09,75468.53,31.0,-0.20092,0.00012,16.17899]
[1777524924278,42.09,75468.53,31.0,-0.20092,0.00012,16.17886]
[1777524927258,42.09,75463.55,31.0,-0.2015,0.00012,16.20568]
[1777524936308,42.09,75465.14,31.0,-0.20128,0.00012,16.19287]
[1777524940038,42.09,75464.3,31.0,-0.20138,0.00012,16.19753]
[1777524945652,42.09,75457.89,31.0,-0.20212,0.00012,16.23199]
[1777524950687,42.09,75460.62,31.0,-0.20181,0.00012,16.21727]
[1777524955723,42.09,75459.61,31.0,-0.20192,0.00012,16.2227]
[1777524960388,42.09,75458.99,31.0,-0.20199,0.00012,16.22602]
[1777524966044,42.09,75459.04,31.0,-0.20199,0.00012,16.22574]
[1777524970391,42.09,75463.79,31.0,-0.20144,0.00012,16.20031]
[1777524975864,42.09,75463.81,31.0,-0.20144,0.00012,16.20043]
[1777524980898,42.1,75465.46,31.0,-0.20125,0.00012,16.19179]
[1777524985934,42.1,75466.19,31.0,-0.20118,0.00012,16.18812]
[1777524988724,42.1,75463.85,31.0,-0.20145,0.00012,16.2008]
[1777524989147,42.1,75455.63,31.0,-0.2024,0.00012,16.24497]
[1777524989597,42.1,75455.63,31.0,-0.2024,0.00012,16.24497]
[1777524990317,42.1,75446.67,31.0,-0.20345,0.00012,16.29298]
[1777524995392,42.1,75447.63,31.0,-0.2033,0.00012,16.28361]
[1777525001038,42.1,75449.24,31.0,-0.20312,0.00012,16.27525]
[1777525001397,42.1,75449.24,31.0,-0.20312,0.00012,16.27525]
[1777525007081,42.1,75448.1,31.0,-0.20326,0.00012,16.28167]
[1777525011401,42.1,75448.0,31.0,-0.20327,0.00012,16.28235]
[1777525016308,42.1,75442.15,31.0,-0.20396,0.00012,16.3137]
[1777525017285,42.1,75439.02,31.0,-0.20432,0.00012,16.33044]
[1777525017150,42.1,75438.4,31.0,-0.2044,0.00012,16.33384]
[1777525018158,42.1,75439.35,31.0,-0.20429,0.00012,16.32872]
[1777525022587,42.1,75439.16,31.0,-0.20431,0.00012,16.32962]
[1777525027519,42.1,75447.16,31.0,-0.20337,0.00012,16.28682]
[1777525027521,42.1,75447.16,31.0,-0.20337,0.00012,16.28682]
[1777525028230,42.1,75450.28,31.0,-0.20301,0.00012,16.27001]
[1777525031550,42.1,75448.31,31.0,-0.20323,0.00012,16.28034]
[1777525035430,42.1,75449.38,31.0,-0.2031,0.00012,16.27429]
[1777525041321,42.1,75451.89,31.0,-0.2028,0.00012,16.26035]
[1777525041928,42.1,75451.89,31.0,-0.2028,0.00012,16.26035]
[1777525042328,42.1,75451.85,31.0,-0.2028,0.00012,16.26049]
[1777525042565,42.1,75451.85,31.0,-0.2028,0.00012,16.26049]
[1777525043335,42.1,75451.77,31.0,-0.20281,0.00012,16.26085]
[1777525048370,42.09,75452.68,31.0,-0.2027,0.00012,16.25565]
[1777525051087,42.09,75452.93,31.0,-0.20266,0.00012,16.25417]
[1777525055245,42.09,75460.33,31.0,-0.20176,0.00012,16.20989]
[1777525055712,42.09,75460.33,31.0,-0.20176,0.00012,16.20987]
[1777525057305,42.09,75468.26,31.0,-0.20084,0.00012,16.16729]
[1777525060196,42.09,75469.0,31.0,-0.20076,0.00012,16.16337]
[1777525060294,42.09,75469.58,31.0,-0.20069,0.00012,16.16035]
[1777525065533,42.09,75469.16,31.0,-0.20074,0.00012,16.16233]
[1777525065634,42.09,75467.32,31.0,-0.20095,0.00012,16.17216]
[1777525066597,42.09,75467.32,31.0,-0.20095,0.00012,16.17216]
[1777525069073,42.09,75467.99,31.0,-0.20087,0.00012,16.16859]
[1777525074265,42.09,75470.96,31.0,-0.20053,0.00012,16.15273]
[1777525076039,42.09,75470.5,31.0,-0.20059,0.00012,16.15527]
[1777525076050,42.09,75470.5,31.0,-0.20059,0.00012,16.15527]
[1777525076132,42.09,75473.48,31.0,-0.20024,0.00012,16.13927]
[1777525077915,42.09,75474.75,31.0,-0.2001,0.00012,16.13243]
[1777525078016,42.09,75475.01,31.0,-0.20006,0.00012,16.13098]
[1777525082032,42.09,75475.81,31.0,-0.19997,0.00012,16.12677]
[1777525082129,42.09,75475.85,31.0,-0.19997,0.00012,16.12666]
[1777525086479,42.09,75474.93,31.0,-0.20008,0.00012,16.13158]
[1777525091670,42.09,75474.83,31.0,-0.20009,0.00012,16.132]
[1777525096613,42.09,75476.6,31.0,-0.19988,0.00012,16.12245]
[1777525101281,42.09,75484.95,31.0,-0.19892,0.00012,16.07752]
[1777525101938,42.09,75485.35,31.0,-0.19888,0.00012,16.07543]
[1777525102209,42.09,75485.85,31.0,-0.19882,0.00012,16.0728]
[1777525102541,42.09,75485.85,31.0,-0.19882,0.00012,16.0728]
[1777525102755,42.09,75484.81,31.0,-0.19894,0.00012,16.07841]
[1777525107790,42.09,75477.09,31.0,-0.19983,0.00012,16.1203]
[1777525111993,42.1,75477.15,31.0,-0.19983,0.00012,16.12004]
[1777525117878,42.1,75474.38,31.0,-0.20011,0.00012,16.13062]
[1777525124910,42.1,75477.67,31.0,-0.19974,0.00012,16.11304]
[1777525130135,42.1,75476.6,31.0,-0.19986,0.00012,16.11891]
[1777525131647,42.1,75472.14,31.0,-0.20038,0.00012,16.14292]
[1777525131666,42.1,75472.14,31.0,-0.20038,0.00012,16.14292]
[1777525131959,42.1,75472.14,31.0,-0.20038,0.00012,16.14292]
[1777525131960,42.1,75467.42,31.0,-0.20093,0.00012,16.16837]
[1777525135862,42.1,75463.48,31.0,-0.20138,0.00012,16.18958]
[1777525141025,42.1,75460.51,31.0,-0.20172,0.00012,16.20541]
[1777525146059,42.1,75463.74,31.0,-0.20135,0.00012,16.18805]
[1777525151095,42.1,75463.98,31.0,-0.20132,0.00012,16.1868]
[1777525156130,42.1,75465.42,31.0,-0.20116,0.00012,16.1791]
[1777525161164,42.1,75460.58,31.0,-0.20172,0.00012,16.20507]
[1777525165793,42.1,75460.02,31.0,-0.20178,0.00012,16.208]
[1777525171235,42.1,75458.76,31.0,-0.20189,0.00012,16.21035]
[1777525176270,42.1,75460.11,31.0,-0.20173,0.00012,16.20318]
[1777525181304,42.1,75462.07,31.0,-0.20151,0.00012,16.19283]
[1777525185815,42.1,75465.65,31.0,-0.2011,0.00012,16.17373]
[1777525185826,42.1,75465.65,31.0,-0.2011,0.00012,16.17373]
[1777525185844,42.1,75465.65,31.0,-0.2011,0.00012,16.17373]
[1777525185899,42.1,75465.65,31.0,-0.2011,0.00012,16.17373]
[1777525186340,42.1,75468.89,31.0,-0.20072,0.00012,16.15637]
[1777525191375,42.1,75471.35,31.0,-0.20044,0.00012,16.14297]
[1777525194366,42.1,75469.43,31.0,-0.20066,0.00012,16.15323]
[1777525194382,42.1,75469.43,31.0,-0.20066,0.00012,16.15323]
[1777525194418,42.1,75465.61,31.0,-0.2011,0.00012,16.17373]
[1777525199485,42.1,75462.31,31.0,-0.20148,0.00012,16.1916]
[1777525205473,42.1,75459.24,31.0,-0.20184,0.00012,16.20827]
[1777525207168,42.1,75460.55,31.0,-0.20169,0.00012,16.20125]
[1777525207524,42.1,75460.55,31.0,-0.20169,0.00012,16.20125]
[1777525207691,42.1,75456.85,31.0,-0.20212,0.00012,16.22113]
[1777525210749,42.1,75457.87,31.0,-0.20201,0.00012,16.21574]
[1777525211820,42.1,75451.42,31.0,-0.20276,0.00012,16.25035]
[1777525217559,42.1,75450.93,31.0,-0.20281,0.00012,16.25277]
[1777525222541,42.1,75452.58,31.0,-0.20261,0.00012,16.2438]
[1777525222595,42.1,75452.18,31.0,-0.20266,0.00012,16.24588]
[1777525226298,42.1,75452.47,31.0,-0.20263,0.00012,16.24448]
[1777525226336,42.1,75452.47,31.0,-0.20263,0.00012,16.24448]
[1777525226385,42.1,75452.47,31.0,-0.20263,0.00012,16.24448]
[1777525226409,42.1,75452.47,31.0,-0.20263,0.00012,16.24448]
[1777525228470,42.1,75442.0,31.0,-0.20385,0.00012,16.30078]
[1777525232589,42.1,75442.71,31.0,-0.20377,0.00012,16.29701]
[1777525232657,42.1,75445.3,31.0,-0.20343,0.00012,16.27873]
[1777525232953,42.1,75445.3,31.0,-0.20343,0.00012,16.27873]
[1777525233019,42.1,75447.12,31.0,-0.20322,0.00012,16.26901]
[1777525234388,42.1,75457.05,31.0,-0.20206,0.00012,16.21567]
[1777525237498,42.1,75457.63,31.0,-0.202,0.00012,16.21256]
[1777525242800,42.1,75458.04,31.0,-0.20195,0.00012,16.21035]
[1777525242803,42.1,75458.04,31.0,-0.20195,0.00012,16.21035]
[1777525243299,42.1,75458.04,31.0,-0.20195,0.00012,16.21035]
[1777525243602,42.1,75458.04,31.0,-0.20195,0.00012,16.21035]
[1777525244529,42.1,75463.45,31.0,-0.20132,0.00012,16.18121]
[1777525245927,42.1,75471.3,31.0,-0.20041,0.00012,16.13896]
[1777525251809,42.1,75471.37,31.0,-0.2004,0.00012,16.13845]
[1777525256724,42.1,75469.31,31.0,-0.20063,0.00012,16.14943]
[1777525259253,42.1,75480.31,31.0,-0.19936,0.00012,16.09014]
[1777525262339,42.1,75481.94,31.0,-0.19918,0.00012,16.0814]
[1777525262609,42.1,75481.94,31.0,-0.19918,0.00012,16.0814]
[1777525264338,42.1,75490.09,31.0,-0.19824,0.00011,16.03771]
[1777525267480,42.1,75491.33,31.0,-0.1981,0.00011,16.03113]
[1777525267582,42.1,75490.99,31.0,-0.19815,0.00011,16.0332]
[1777525270014,42.1,75491.6,31.0,-0.19808,0.00011,16.02991]
[1777525270242,42.1,75491.6,31.0,-0.19808,0.00011,16.02991]
[1777525275982,42.1,75494.34,31.0,-0.19776,0.00011,16.01521]
[1777525279500,42.1,75496.38,31.0,-0.19753,0.00011,16.00424]
[1777525282651,42.1,75497.39,31.0,-0.19742,0.00011,15.99893]
[1777525283726,42.1,75506.28,31.0,-0.1964,0.00011,15.95091]
[1777525283775,42.1,75506.28,31.0,-0.1964,0.00011,15.95091]
[1777525287206,42.1,75509.26,31.0,-0.19607,0.00011,15.93519]
[1777525287455,42.1,75509.26,31.0,-0.19607,0.00011,15.93519]
[1777525287502,42.1,75509.48,31.0,-0.19605,0.00011,15.93412]
[1777525292502,42.1,75514.91,31.0,-0.19539,0.00011,15.90029]
[1777525292957,42.1,75516.61,31.0,-0.1952,0.00011,15.89112]
[1777525293961,42.1,75516.49,31.0,-0.19521,0.00011,15.89181]
[1777525295912,42.1,75508.03,31.0,-0.19618,0.00011,15.93768]
[1777525296327,42.1,75508.03,31.0,-0.19618,0.00011,15.93768]
[1777525302168,42.1,75513.63,31.0,-0.19554,0.00011,15.90745]
[1777525306441,42.1,75519.9,31.0,-0.19483,0.00011,15.87359]
[1777525310165,42.1,75526.07,31.0,-0.19414,0.00011,15.8404]
[1777525311334,42.11,75526.85,31.0,-0.19405,0.00011,15.83627]
[1777525311367,42.11,75526.85,31.0,-0.19405,0.00011,15.83627]
[1777525311442,42.11,75526.85,31.0,-0.19405,0.00011,15.83627]
[1777525311530,42.11,75526.85,31.0,-0.19405,0.00011,15.83627]
[1777525311626,42.11,75526.85,31.0,-0.19405,0.00011,15.83627]
[1777525311629,42.11,75527.64,31.0,-0.19396,0.00011,15.83209]
[1777525311697,42.11,75527.64,31.0,-0.19396,0.00011,15.83209]
[1777525311754,42.11,75527.64,31.0,-0.19396,0.00011,15.83209]
[1777525311911,42.11,75527.64,31.0,-0.19396,0.00011,15.83209]
[1777525311953,42.11,75527.64,31.0,-0.19396,0.00011,15.83209]
[1777525312430,42.11,75527.64,31.0,-0.19396,0.00011,15.83209]
[1777525312661,42.11,75527.64,31.0,-0.19396,0.00011,15.83209]
[1777525312649,42.1,75536.69,31.0,-0.19294,0.00011,15.78281]
[1777525314839,42.11,75535.36,31.0,-0.19309,0.00011,15.79028]
[1777525315677,42.11,75535.36,31.0,-0.19309,0.00011,15.79028]
[1777525316567,42.11,75529.06,31.0,-0.19381,0.00011,15.82463]
[1777525316606,42.11,75520.52,31.0,-0.19478,0.00011,15.87105]
[1777525317175,42.11,75520.52,31.0,-0.19478,0.00011,15.87105]
[1777525317603,42.11,75511.4,31.0,-0.19582,0.00011,15.92048]
[1777525319236,42.11,75506.06,31.0,-0.19642,0.00011,15.94935]
[1777525319238,42.11,75506.06,31.0,-0.19642,0.00011,15.94935]
[1777525320338,42.11,75505.82,31.0,-0.19645,0.00011,15.95059]
[1777525321079,42.11,75512.78,31.0,-0.19566,0.00011,15.91286]
[1777525321302,42.11,75513.03,31.0,-0.19563,0.00011,15.91149]
[1777525323044,42.11,75510.97,31.0,-0.19586,0.00011,15.92272]
[1777525324901,42.11,75508.48,31.0,-0.19615,0.00011,15.93633]
[1777525327498,42.11,75508.72,31.0,-0.19612,0.00011,15.93513]
[1777525327567,42.11,75508.58,31.0,-0.19614,0.00011,15.93594]
[1777525329158,42.11,75513.78,31.0,-0.19555,0.00011,15.90774]
[1777525334020,42.11,75522.02,31.0,-0.19461,0.00011,15.86311]
[1777525334902,42.11,75521.11,31.0,-0.19472,0.00011,15.86809]
[1777525335248,42.11,75521.11,31.0,-0.19472,0.00011,15.86809]
[1777525340435,42.11,75522.58,31.0,-0.19455,0.00011,15.86034]
[1777525345470,42.11,75524.79,31.0,-0.19431,0.00011,15.84862]
[1777525347891,42.11,75525.0,31.0,-0.19429,0.00011,15.8476]
[1777525353525,42.11,75526.97,31.0,-0.19403,0.00011,15.83291]
[1777525358560,42.11,75525.85,31.0,-0.19417,0.00011,15.83936]
[1777525360372,42.11,75526.18,31.0,-0.19413,0.00011,15.83765]
[1777525360726,42.11,75526.18,31.0,-0.19413,0.00011,15.83765]
[1777525361970,42.11,75538.69,31.0,-0.19272,0.00011,15.76993]
[1777525363309,42.11,75539.65,31.0,-0.19262,0.00011,15.76487]
[1777525366877,42.12,75539.4,31.0,-0.19266,0.00011,15.76691]
[1777525367623,42.12,75539.79,31.0,-0.19262,0.00011,15.76483]
[1777525367825,42.12,75539.79,31.0,-0.19262,0.00011,15.76483]
[1777525371227,42.12,75536.14,31.0,-0.19303,0.00011,15.78474]
[1777525371280,42.12,75536.14,31.0,-0.19303,0.00011,15.78474]
[1777525371652,42.12,75532.25,31.0,-0.19347,0.00011,15.80588]
[1777525373520,42.12,75529.7,31.0,-0.19376,0.00011,15.81983]
[1777525378701,42.12,75526.9,31.0,-0.19409,0.00011,15.83561]
[1777525382736,42.12,75526.97,31.0,-0.19409,0.00011,15.8355]
[1777525383236,42.12,75526.82,31.0,-0.19411,0.00011,15.8364]
[1777525385546,42.12,75528.46,31.0,-0.19392,0.00011,15.8277]
[1777525385548,42.12,75528.46,31.0,-0.19392,0.00011,15.8277]
[1777525385584,42.12,75528.46,31.0,-0.19392,0.00011,15.8277]
[1777525385750,42.12,75531.28,31.0,-0.19361,0.00011,15.8125]
[1777525389832,42.12,75533.43,31.0,-0.19337,0.00011,15.80122]
[1777525390619,42.12,75533.49,31.0,-0.19337,0.00011,15.80116]
[1777525391846,42.12,75530.79,31.0,-0.19367,0.00011,15.81581]
[1777525392159,42.12,75530.79,31.0,-0.19367,0.00011,15.81581]
[1777525392174,42.13,75522.1,31.0,-0.19466,0.00011,15.8631]
[1777525397834,42.13,75522.75,31.0,-0.19459,0.00011,15.85983]
[1777525401464,42.13,75522.96,31.0,-0.19457,0.00011,15.85879]
[1777525402000,42.13,75523.2,31.0,-0.19455,0.00011,15.8576]
[1777525402008,42.13,75523.2,31.0,-0.19455,0.00011,15.8576]
[1777525408109,42.13,75529.64,31.0,-0.19383,0.00011,15.82308]
[1777525412509,42.13,75527.8,31.0,-0.19404,0.00011,15.83342]
[1777525412519,42.13,75527.8,31.0,-0.19404,0.00011,15.83342]
[1777525413549,42.13,75528.04,31.0,-0.19398,0.00011,15.82783]
[1777525415452,42.13,75532.59,31.0,-0.19347,0.00011,15.80324]
[1777525416245,42.13,75534.28,31.0,-0.19328,0.00011,15.79431]
[1777525418245,42.13,75534.89,31.0,-0.19322,0.00011,15.79125]
[1777525421613,42.13,75534.69,31.0,-0.19324,0.00011,15.79259]
[1777525421649,42.13,75534.57,31.0,-0.19326,0.00011,15.7935]
[1777525426782,42.14,75536.94,31.0,-0.193,0.00011,15.78071]
[1777525427596,42.14,75536.79,31.0,-0.19301,0.00011,15.78154]
[1777525427749,42.14,75536.79,31.0,-0.19301,0.00011,15.78154]
[1777525428597,42.14,75537.26,31.0,-0.19296,0.00011,15.77904]
[1777525431779,42.14,75547.49,31.0,-0.19181,0.00011,15.72339]
[1777525434623,42.14,75547.49,31.0,-0.19181,0.00011,15.72344]
[1777525434701,42.14,75547.48,31.0,-0.19181,0.00011,15.7236]
[1777525435052,42.14,75547.48,31.0,-0.19181,0.00011,15.7236]
[1777525435183,42.14,75547.48,31.0,-0.19181,0.00011,15.7236]
[1777525436478,42.14,75553.69,31.0,-0.19111,0.00011,15.6898]
[1777525441418,42.14,75558.41,31.0,-0.19059,0.00011,15.66428]
[1777525447182,42.14,75552.87,31.0,-0.19121,0.00011,15.69461]
[1777525452526,42.14,75549.21,31.0,-0.19162,0.00011,15.71445]
[1777525456041,42.14,75548.97,31.0,-0.19165,0.00011,15.71566]
[1777525456067,42.14,75548.97,31.0,-0.19165,0.00011,15.71566]
[1777525457424,42.14,75543.27,31.0,-0.19229,0.00011,15.74661]
[1777525457428,42.14,75536.1,31.0,-0.1931,0.00011,15.78548]
[1777525461858,42.14,75542.09,31.0,-0.19242,0.00011,15.75287]
[1777525465805,42.14,75543.0,31.0,-0.19232,0.00011,15.74794]
[1777525469597,42.14,75534.85,31.0,-0.19324,0.00011,15.79228]
[1777525469698,42.14,75534.54,31.0,-0.19327,0.00011,15.79397]
[1777525471956,42.14,75534.38,31.0,-0.19326,0.00011,15.79065]
[1777525472039,42.14,75534.38,31.0,-0.19326,0.00011,15.79065]
[1777525472578,42.14,75523.67,31.0,-0.19447,0.00011,15.84885]
[1777525473582,42.14,75509.59,31.0,-0.19608,0.00011,15.92512]
[1777525479024,42.14,75507.56,31.0,-0.1963,0.00011,15.93585]
[1777525482175,42.14,75508.53,31.0,-0.19619,0.00011,15.93052]
[1777525482268,42.14,75508.53,31.0,-0.19619,0.00011,15.93052]
[1777525486525,42.14,75505.75,31.0,-0.1965,0.00011,15.94535]
[1777525492500,42.13,75505.47,31.0,-0.19653,0.00011,15.94652]
[1777525493993,42.13,75505.55,31.0,-0.19652,0.00011,15.94604]
[1777525494472,42.13,75505.55,31.0,-0.19652,0.00011,15.94604]
[1777525494546,42.13,75505.55,31.0,-0.19652,0.00011,15.94604]
[1777525494598,42.13,75505.55,31.0,-0.19652,0.00011,15.94604]
[1777525494599,42.13,75499.37,31.0,-0.19722,0.00011,15.97938]
[1777525496018,42.13,75494.95,31.0,-0.19773,0.00011,16.00323]
[1777525496056,42.13,75494.95,31.0,-0.19773,0.00011,16.00323]
[1777525496143,42.13,75494.95,31.0,-0.19773,0.00011,16.00323]
[1777525501173,42.13,75490.93,31.0,-0.19819,0.00011,16.02485]
[1777525503290,42.13,75490.01,31.0,-0.1983,0.00011,16.02978]
[1777525503481,42.13,75490.01,31.0,-0.1983,0.00011,16.02978]
[1777525503597,42.13,75490.01,31.0,-0.1983,0.00011,16.02978]
[1777525504584,42.13,75502.82,31.0,-0.19683,0.00011,15.96052]
[1777525509618,42.13,75505.0,31.0,-0.19657,0.00011,15.94862]
[1777525511926,42.13,75505.4,31.0,-0.19653,0.00011,15.94641]
[1777525512640,42.13,75512.55,31.0,-0.19571,0.00011,15.9077]
[1777525515635,42.13,75512.5,31.0,-0.19572,0.00011,15.90797]
[1777525520696,42.13,75517.73,31.0,-0.19512,0.00011,15.87963]
[1777525522284,42.13,75520.02,31.0,-0.19486,0.00011,15.86725]
[1777525522367,42.13,75520.02,31.0,-0.19486,0.00011,15.86725]
[1777525522428,42.13,75520.02,31.0,-0.19486,0.00011,15.86725]
[1777525523340,42.13,75525.45,31.0,-0.19424,0.00011,15.83787]
[1777525524251,42.13,75527.17,31.0,-0.19405,0.00011,15.82862]
[1777525529761,42.13,75527.55,31.0,-0.19402,0.00011,15.82711]
[1777525531646,42.14,75527.6,31.0,-0.19402,0.00011,15.82693]
[1777525531651,42.14,75527.6,31.0,-0.19402,0.00011,15.82693]
[1777525531659,42.14,75527.6,31.0,-0.19402,0.00011,15.82693]
[1777525531754,42.14,75527.6,31.0,-0.19402,0.00011,15.82693]
[1777525531757,42.14,75527.6,31.0,-0.19402,0.00011,15.82693]
[1777525531775,42.14,75529.86,31.0,-0.19372,0.00011,15.81031]
[1777525532204,42.14,75529.86,31.0,-0.19372,0.00011,15.81031]
[1777525532781,42.13,75538.16,31.0,-0.19278,0.00011,15.76512]
[1777525537817,42.13,75537.57,31.0,-0.19284,0.00011,15.76785]
[1777525542852,42.13,75538.61,31.0,-0.19271,0.00011,15.76171]
[1777525545123,42.13,75538.36,31.0,-0.19274,0.00011,15.76287]
[1777525550908,42.13,75539.55,31.0,-0.19259,0.00011,15.75584]
[1777525551969,42.13,75540.07,31.0,-0.19253,0.00011,15.75292]
[1777525555398,42.13,75539.57,31.0,-0.19258,0.00011,15.75545]
[1777525560978,42.12,75539.3,31.0,-0.1926,0.00011,15.75616]
[1777525566017,42.12,75537.25,31.0,-0.19282,0.00011,15.76679]
[1777525567491,42.12,75536.76,31.0,-0.19288,0.00011,15.76945]
[1777525573062,42.12,75536.06,31.0,-0.19294,0.00011,15.77235]
[1777525578096,42.12,75536.45,31.0,-0.19288,0.00011,15.76959]
[1777525583399,42.12,75536.57,31.0,-0.19286,0.00011,15.76842]
[1777525590185,42.11,75537.2,31.0,-0.19277,0.00011,15.76404]
[1777525593596,42.11,75537.23,31.0,-0.19272,0.00011,15.75919]
[1777525594938,42.11,75549.76,31.0,-0.1913,0.00011,15.69071]
[1777525600256,42.11,75551.14,31.0,-0.19114,0.00011,15.68307]
[1777525602737,42.11,75551.0,31.0,-0.19116,0.00011,15.68381]
[1777525603160,42.11,75551.14,31.0,-0.19114,0.00011,15.68301]
[1777525608321,42.11,75556.43,31.0,-0.19055,0.00011,15.65413]
[1777525611705,42.11,75556.76,31.0,-0.19051,0.00011,15.65236]
[1777525612239,42.11,75556.66,31.0,-0.19052,0.00011,15.65294]
[1777525612413,42.11,75556.66,31.0,-0.19052,0.00011,15.65294]
[1777525612439,42.11,75562.92,31.0,-0.18982,0.00011,15.61882]
[1777525614201,42.11,75569.27,31.0,-0.18911,0.00011,15.58425]
[1777525615044,42.11,75569.85,31.0,-0.18905,0.00011,15.58117]
[1777525619362,42.11,75570.72,31.0,-0.18896,0.00011,15.57681]
[1777525620482,42.11,75570.66,31.0,-0.18897,0.00011,15.57724]
[1777525620513,42.11,75570.66,31.0,-0.18897,0.00011,15.57724]
[1777525620558,42.11,75569.89,31.0,-0.18906,0.00011,15.58154]
[1777525624439,42.11,75559.49,31.0,-0.19023,0.00011,15.63859]
[1777525629473,42.11,75558.48,31.0,-0.19034,0.00011,15.64431]
[1777525634509,42.11,75559.95,31.0,-0.19018,0.00011,15.63652]
[1777525639443,42.11,75560.99,31.0,-0.19007,0.00011,15.63106]
[1777525640550,42.12,75563.14,31.0,-0.18983,0.00011,15.61941]
[1777525641265,42.12,75565.41,31.0,-0.18958,0.00011,15.60711]
[1777525642028,42.12,75565.41,31.0,-0.18958,0.00011,15.60711]
[1777525643667,42.12,75563.67,31.0,-0.18978,0.00011,15.61679]
[1777525649916,42.12,75560.95,31.0,-0.19009,0.00011,15.63211]
[1777525655655,42.12,75562.24,31.0,-0.18992,0.00011,15.62117]
[1777525660690,42.12,75562.22,31.0,-0.18993,0.00011,15.62173]
[1777525664242,42.12,75557.36,31.0,-0.19048,0.00011,15.64848]
[1777525669754,42.12,75559.78,31.0,-0.19022,0.00011,15.6357]
[1777525674789,42.13,75559.84,31.0,-0.19022,0.00011,15.63577]
[1777525679882,42.13,75561.07,31.0,-0.19009,0.00011,15.62942]
[1777525679891,42.13,75561.07,31.0,-0.19009,0.00011,15.62942]
[1777525680007,42.13,75561.07,31.0,-0.19009,0.00011,15.62942]
[1777525680025,42.13,75561.07,31.0,-0.19009,0.00011,15.62942]
[1777525680453,42.13,75562.01,31.0,-0.18999,0.00011,15.62438]
[1777525680486,42.13,75562.01,31.0,-0.18999,0.00011,15.62438]
[1777525680522,42.13,75562.01,31.0,-0.18999,0.00011,15.62438]
[1777525680737,42.13,75562.01,31.0,-0.18999,0.00011,15.62438]
[1777525680833,42.13,75571.76,31.0,-0.1889,0.00011,15.5712]
[1777525682085,42.13,75578.73,31.0,-0.18812,0.00011,15.53317]
[1777525687485,42.13,75581.18,31.0,-0.18784,0.00011,15.51954]
[1777525689800,42.13,75582.65,31.0,-0.18768,0.00011,15.51143]
[1777525691610,42.13,75582.03,31.0,-0.18775,0.00011,15.51474]
[1777525693603,42.13,75580.15,31.0,-0.18795,0.00011,15.52491]
[1777525698958,42.12,75577.35,31.0,-0.18826,0.00011,15.53973]
[1777525705000,42.12,75578.01,31.0,-0.18817,0.00011,15.53567]
[1777525710035,42.12,75581.01,31.0,-0.18783,0.00011,15.51901]
[1777525715070,42.12,75580.82,31.0,-0.18781,0.00011,15.51533]
[1777525720105,42.12,75583.31,31.0,-0.18753,0.00011,15.50152]
[1777525725140,42.12,75582.14,31.0,-0.18766,0.00011,15.50774]
[1777525732004,42.12,75581.54,31.0,-0.18772,0.00011,15.51084]
[1777525737224,42.12,75584.02,31.0,-0.18744,0.00011,15.49696]
[1777525742262,42.12,75583.68,31.0,-0.18747,0.00011,15.49867]
[1777525748303,42.12,75582.48,31.0,-0.1876,0.00011,15.50502]
[1777525751755,42.12,75582.48,31.0,-0.1876,0.00011,15.50502]
[1777525756829,42.11,75582.0,31.0,-0.18765,0.00011,15.50735]
[1777525762402,42.11,75582.04,31.0,-0.18764,0.00011,15.50684]
[1777525764022,42.11,75582.04,31.0,-0.18764,0.00011,15.50684]
[1777525769452,42.11,75582.48,31.0,-0.18759,0.00011,15.50415]
[1777525774486,42.11,75577.05,31.0,-0.18815,0.00011,15.52917]
[1777525779522,42.11,75578.83,31.0,-0.18794,0.00011,15.51911]
[1777525784557,42.11,75578.88,31.0,-0.18793,0.00011,15.51852]
[1777525789593,42.11,75579.09,31.0,-0.18791,0.00011,15.51714]
[1777525795155,42.11,75576.14,31.0,-0.18823,0.00011,15.53305]
[1777525800391,42.11,75576.19,31.0,-0.18822,0.00011,15.53253]
[1777525801333,42.11,75573.78,31.0,-0.18849,0.00011,15.54563]
[1777525801341,42.11,75573.78,31.0,-0.18849,0.00011,15.54563]
[1777525801677,42.11,75571.96,31.0,-0.18869,0.00011,15.55562]
[1777525804793,42.11,75571.36,31.0,-0.18876,0.00011,15.55895]
[1777525805368,42.11,75572.22,31.0,-0.18866,0.00011,15.55429]
[1777525805378,42.11,75572.22,31.0,-0.18866,0.00011,15.55429]
[1777525805414,42.11,75572.22,31.0,-0.18866,0.00011,15.55429]
[1777525805560,42.11,75572.22,31.0,-0.18866,0.00011,15.55429]
[1777525805590,42.11,75572.22,31.0,-0.18866,0.00011,15.55429]
[1777525805596,42.11,75572.22,31.0,-0.18866,0.00011,15.55429]
[1777525805705,42.11,75563.07,31.0,-0.18968,0.00011,15.60425]
[1777525807931,42.11,75555.09,31.0,-0.19058,0.00011,15.6479]
[1777525810008,42.11,75555.19,31.0,-0.19057,0.00011,15.64741]
[1777525812328,42.11,75556.23,31.0,-0.19046,0.00011,15.64189]
[1777525812334,42.11,75556.23,31.0,-0.19046,0.00011,15.64189]
[1777525813032,42.11,75556.23,31.0,-0.19046,0.00011,15.64189]
[1777525813177,42.11,75557.43,31.0,-0.19032,0.00011,15.63529]
[1777525813901,42.11,75557.43,31.0,-0.19032,0.00011,15.63529]
[1777525813933,42.11,75559.87,31.0,-0.19005,0.00011,15.62192]
[1777525815296,42.11,75560.25,31.0,-0.19,0.00011,15.61968]
[1777525815774,42.11,75560.98,31.0,-0.18992,0.00011,15.61566]
[1777525817393,42.11,75561.16,31.0,-0.1899,0.00011,15.61465]
[1777525817789,42.11,75560.57,31.0,-0.18996,0.00011,15.6177]
[1777525820528,42.11,75561.61,31.0,-0.18984,0.00011,15.61169]
[1777525820810,42.1,75561.48,31.0,-0.18985,0.00011,15.61224]
[1777525821247,42.1,75561.48,31.0,-0.18985,0.00011,15.61224]
[1777525821817,42.1,75559.44,31.0,-0.19007,0.00011,15.6232]
[1777525826852,42.1,75559.19,31.0,-0.19009,0.00011,15.62369]
[1777525829374,42.1,75558.74,31.0,-0.19013,0.00011,15.6258]
[1777525829873,42.1,75557.83,31.0,-0.19023,0.00011,15.63068]
[1777525830261,42.1,75557.83,31.0,-0.19023,0.00011,15.63068]
[1777525833156,42.1,75557.69,31.0,-0.19021,0.00011,15.62688]
[1777525842965,42.1,75558.29,31.0,-0.19012,0.00011,15.62273]
[1777525848000,42.09,75556.63,31.0,-0.1903,0.00011,15.63132]
[1777525853058,42.09,75556.45,31.0,-0.19031,0.00011,15.63191]
[1777525856531,42.09,75556.53,31.0,-0.19029,0.00011,15.63108]
[1777525857999,42.09,75556.22,31.0,-0.19033,0.00011,15.63268]
[1777525859514,42.09,75552.97,31.0,-0.19069,0.00011,15.65022]
[1777525860039,42.09,75552.97,31.0,-0.19069,0.00011,15.65022]
[1777525861498,42.09,75562.78,31.0,-0.18958,0.00011,15.5965]
[1777525868139,42.09,75560.95,31.0,-0.18978,0.00011,15.60596]
[1777525868411,42.09,75560.95,31.0,-0.18978,0.00011,15.60596]
[1777525874182,42.09,75560.22,31.0,-0.18985,0.00011,15.60948]
[1777525875485,42.09,75560.62,31.0,-0.1898,0.00011,15.60722]
[1777525875491,42.09,75560.62,31.0,-0.1898,0.00011,15.60722]
[1777525876196,42.09,75564.69,31.0,-0.18935,0.00011,15.58484]
[1777525876355,42.09,75564.69,31.0,-0.18935,0.00011,15.58484]
[1777525876913,42.09,75564.69,31.0,-0.18935,0.00011,15.58484]
[1777525881985,42.08,75570.83,31.0,-0.18865,0.00011,15.55079]
[1777525887273,42.08,75570.62,31.0,-0.18866,0.00011,15.55142]
[1777525892641,42.08,75569.65,31.0,-0.18873,0.00011,15.55184]
[1777525898350,42.08,75571.51,31.0,-0.18851,0.00011,15.54131]
[1777525903465,42.08,75570.66,31.0,-0.1886,0.00011,15.54571]
[1777525904392,42.08,75579.99,31.0,-0.18756,0.00011,15.49458]
[1777525906625,42.08,75580.07,31.0,-0.18755,0.00011,15.49415]
[1777525907560,42.08,75581.04,31.0,-0.18744,0.00011,15.48885]
[1777525907596,42.08,75581.04,31.0,-0.18744,0.00011,15.48885]
[1777525908907,42.08,75581.92,31.0,-0.18735,0.00011,15.48406]
[1777525909003,42.08,75581.92,31.0,-0.18735,0.00011,15.48406]
[1777525909004,42.08,75581.92,31.0,-0.18735,0.00011,15.48406]
[1777525909013,42.08,75581.92,31.0,-0.18735,0.00011,15.48406]
[1777525910886,42.08,75587.92,31.0,-0.18668,0.00011,15.45126]
[1777525914039,42.08,75587.57,31.0,-0.18672,0.00011,15.45337]
[1777525914136,42.08,75587.92,31.0,-0.18669,0.00011,15.45156]
[1777525919499,42.08,75588.86,31.0,-0.18659,0.00011,15.44659]
[1777525924512,42.08,75584.57,31.0,-0.18706,0.00011,15.4702]
[1777525929569,42.08,75587.46,31.0,-0.18675,0.00011,15.4545]
[1777525934608,42.08,75587.29,31.0,-0.18677,0.00011,15.45558]
[1777525939644,42.08,75586.09,31.0,-0.1869,0.00011,15.46229]
[1777525944678,42.08,75584.42,31.0,-0.18709,0.00011,15.47153]
[1777525949717,42.08,75586.73,31.0,-0.18684,0.00011,15.45895]
[1777525954102,42.08,75586.93,31.0,-0.18678,0.00011,15.45349]
[1777525959787,42.08,75591.19,31.0,-0.18631,0.00011,15.43048]
[1777525964821,42.08,75593.04,31.0,-0.18611,0.00011,15.42069]
[1777525969857,42.09,75593.46,31.0,-0.18607,0.00011,15.41875]
[1777525974892,42.09,75590.97,31.0,-0.18636,0.00011,15.4327]
[1777525975766,42.09,75590.97,31.0,-0.18636,0.00011,15.4327]
[1777525980934,42.09,75588.75,31.0,-0.18661,0.00011,15.44515]
[1777525981973,42.09,75588.75,31.0,-0.18661,0.00011,15.44515]
[1777525982279,42.09,75582.98,31.0,-0.18725,0.00011,15.47676]
[1777525983954,42.09,75574.89,31.0,-0.18815,0.00011,15.52098]
[1777525987486,42.09,75574.67,31.0,-0.18817,0.00011,15.52205]
[1777525992105,42.09,75574.84,31.0,-0.18815,0.00011,15.52096]
[1777525995032,42.09,75583.71,31.0,-0.18716,0.00011,15.47233]
[1777526001074,42.09,75583.32,31.0,-0.1872,0.00011,15.47461]
[1777526001881,42.09,75583.32,31.0,-0.1872,0.00011,15.47461]
[1777526002081,42.09,75583.24,31.0,-0.18721,0.00011,15.47507]
[1777526007117,42.09,75584.32,31.0,-0.18708,0.00011,15.46863]
[1777526007636,42.09,75584.32,31.0,-0.18708,0.00011,15.46863]
[1777526013158,42.08,75583.63,31.0,-0.18711,0.00011,15.4673]
[1777526018194,42.08,75583.7,31.0,-0.18709,0.00011,15.46639]
[1777526023229,42.08,75579.67,31.0,-0.18753,0.00011,15.48781]
[1777526027493,42.08,75584.3,31.0,-0.187,0.00011,15.46197]
[1777526029078,42.08,75590.5,31.0,-0.18631,0.00011,15.42793]
[1777526029689,42.08,75593.25,31.0,-0.18601,0.00011,15.41281]
[1777526031171,42.08,75592.98,31.0,-0.18604,0.00011,15.41426]
[1777526036320,42.08,75593.43,31.0,-0.18598,0.00011,15.41156]
[1777526037558,42.08,75593.8,31.0,-0.18594,0.00011,15.40949]
[1777526040768,42.08,75593.55,31.0,-0.18597,0.00011,15.41075]
[1777526041355,42.07,75596.34,31.0,-0.18566,0.00011,15.39542]
[1777526043195,42.07,75597.39,31.0,-0.18554,0.00011,15.38951]
[1777526047612,42.07,75593.08,31.0,-0.186,0.00011,15.41235]
[1777526047751,42.07,75593.08,31.0,-0.186,0.00011,15.41235]
[1777526047795,42.07,75593.08,31.0,-0.186,0.00011,15.41235]
[1777526051250,42.07,75592.34,31.0,-0.18607,0.00011,15.41605]
[1777526056460,42.07,75592.81,31.0,-0.186,0.00011,15.41226]
[1777526057799,42.07,75592.81,31.0,-0.186,0.00011,15.41226]
[1777526063583,42.06,75592.72,31.0,-0.18599,0.00011,15.41179]
[1777526063632,42.06,75592.72,31.0,-0.18599,0.00011,15.41179]
[1777526064381,42.06,75592.72,31.0,-0.18599,0.00011,15.41157]
[1777526064885,42.06,75583.32,31.0,-0.18703,0.00011,15.46294]
[1777526065757,42.06,75583.32,31.0,-0.18703,0.00011,15.46294]
[1777526071221,42.06,75580.15,31.0,-0.18737,0.00011,15.47974]
[1777526076893,42.06,75580.28,31.0,-0.18731,0.00011,15.47407]
[1777526082643,42.06,75584.02,31.0,-0.18688,0.00011,15.45292]
[1777526087678,42.05,75582.85,31.0,-0.187,0.00011,15.45892]
[1777526092714,42.05,75583.19,31.0,-0.18695,0.00011,15.45663]
[1777526097749,42.05,75579.63,31.0,-0.18734,0.00011,15.47571]
[1777526102785,42.05,75582.68,31.0,-0.18699,0.00011,15.45852]
[1777526107819,42.05,75582.47,31.0,-0.18701,0.00011,15.45924]
[1777526111800,42.05,75585.45,31.0,-0.18667,0.00011,15.44266]
[1777526112265,42.05,75585.45,31.0,-0.18667,0.00011,15.44266]
[1777526113594,42.05,75587.38,31.0,-0.18645,0.00011,15.43194]
[1777526114353,42.05,75587.38,31.0,-0.18645,0.00011,15.43194]
[1777526116214,42.05,75588.68,31.0,-0.1863,0.00011,15.42457]
[1777526116290,42.04,75592.65,31.0,-0.18586,0.00011,15.40272]
[1777526116667,42.04,75592.65,31.0,-0.18586,0.00011,15.40272]
[1777526116714,42.04,75592.65,31.0,-0.18586,0.00011,15.40272]
[1777526118830,42.04,75594.86,31.0,-0.18562,0.00011,15.39044]
[1777526119726,42.04,75595.13,31.0,-0.18558,0.00011,15.38867]
[1777526123984,42.04,75594.99,31.0,-0.18559,0.00011,15.38888]
[1777526124016,42.04,75594.99,31.0,-0.18559,0.00011,15.38888]
[1777526124697,42.04,75592.1,31.0,-0.1859,0.00011,15.4046]
[1777526124942,42.04,75581.8,31.0,-0.18704,0.00011,15.461]
[1777526126418,42.04,75581.8,31.0,-0.18704,0.00011,15.461]
[1777526131523,42.04,75577.93,31.0,-0.18746,0.00011,15.48167]
[1777526133004,42.04,75572.87,31.0,-0.18798,0.00011,15.50466]
[1777526135148,42.04,75573.15,31.0,-0.18795,0.00011,15.50284]
[1777526141054,42.03,75570.43,31.0,-0.18823,0.00011,15.51665]
[1777526146089,42.03,75563.25,31.0,-0.18902,0.00011,15.5551]
[1777526147571,42.03,75563.24,31.0,-0.18901,0.00011,15.55496]
[1777526147585,42.03,75563.24,31.0,-0.18901,0.00011,15.55496]
[1777526148103,42.03,75562.72,31.0,-0.18907,0.00011,15.55773]
[1777526153138,42.03,75561.35,31.0,-0.18922,0.00011,15.56482]
[1777526155332,42.03,75560.85,31.0,-0.18927,0.00011,15.56748]
[1777526155444,42.03,75560.85,31.0,-0.18927,0.00011,15.56748]
[1777526155875,42.03,75558.25,31.0,-0.18956,0.00011,15.58161]
[1777526155881,42.03,75558.25,31.0,-0.18956,0.00011,15.58161]
[1777526156647,42.03,75553.42,31.0,-0.1901,0.00011,15.6079]
[1777526158757,42.03,75545.35,31.0,-0.19101,0.00011,15.65185]
[1777526164143,42.02,75549.78,31.0,-0.1905,0.00011,15.62716]
[1777526169692,42.02,75544.51,31.0,-0.19108,0.00011,15.65549]
[1777526175292,42.02,75544.27,31.0,-0.1911,0.00011,15.65613]
[1777526180327,42.02,75548.79,31.0,-0.19058,0.00011,15.63094]
[1777526185118,42.02,75544.17,31.0,-0.19109,0.00011,15.65576]
[1777526190086,42.01,75542.9,31.0,-0.19122,0.00011,15.66206]
[1777526190397,42.01,75541.96,31.0,-0.19132,0.00011,15.66706]
[1777526195431,42.01,75540.25,31.0,-0.19147,0.00011,15.67169]
[1777526200467,42.01,75540.44,31.0,-0.19145,0.00011,15.67041]
[1777526204458,42.01,75538.6,31.0,-0.19165,0.00011,15.68031]
[1777526204488,42.01,75538.6,31.0,-0.19165,0.00011,15.68031]
[1777526204496,42.01,75538.6,31.0,-0.19165,0.00011,15.68031]
[1777526204562,42.01,75538.6,31.0,-0.19165,0.00011,15.68031]
[1777526204601,42.01,75530.24,31.0,-0.1926,0.00011,15.72582]
[1777526207315,42.01,75526.26,31.0,-0.19305,0.00011,15.74739]
[1777526211685,42.01,75531.94,31.0,-0.1924,0.00011,15.71624]
[1777526217587,42.01,75527.59,31.0,-0.19289,0.00011,15.7397]
[1777526220443,42.01,75526.89,31.0,-0.19296,0.00011,15.74342]
[1777526220485,42.01,75526.89,31.0,-0.19296,0.00011,15.74342]
[1777526220909,42.01,75524.79,31.0,-0.1932,0.00011,15.75481]
[1777526226651,42.01,75519.96,31.0,-0.19375,0.00011,15.78099]
[1777526231696,42.01,75519.78,31.0,-0.19377,0.00011,15.78191]
[1777526237726,42.01,75524.53,31.0,-0.19323,0.00011,15.75617]
[1777526243355,42.01,75523.35,31.0,-0.19337,0.00011,15.76267]
[1777526249811,42.01,75520.43,31.0,-0.1937,0.00011,15.77856]
[1777526254845,42.01,75516.79,31.0,-0.19407,0.00011,15.79386]
[1777526259881,42.01,75516.8,31.0,-0.19407,0.00011,15.7937]
[1777526263909,42.01,75505.99,31.0,-0.1953,0.00011,15.85238]
[1777526265007,42.01,75505.99,31.0,-0.1953,0.00011,15.85238]
[1777526265097,42.01,75505.99,31.0,-0.1953,0.00011,15.85238]
[1777526265606,42.01,75506.08,31.0,-0.19529,0.00011,15.85178]
[1777526266202,42.01,75506.08,31.0,-0.19529,0.00011,15.85178]
[1777526269062,42.01,75498.02,31.0,-0.19621,0.00011,15.89552]
[1777526273195,42.01,75495.64,31.0,-0.19649,0.00011,15.90837]
[1777526273214,42.01,75495.64,31.0,-0.19649,0.00011,15.90837]
[1777526273295,42.01,75499.65,31.0,-0.19603,0.00011,15.88659]
[1777526273982,42.01,75508.37,31.0,-0.19503,0.00011,15.83926]
[1777526274957,42.01,75508.37,31.0,-0.19503,0.00011,15.83926]
[1777526281546,42.01,75510.76,31.0,-0.19475,0.00011,15.82587]
[1777526284767,42.01,75512.08,31.0,-0.19459,0.00011,15.81838]
[1777526286957,42.0,75512.3,31.0,-0.19456,0.00011,15.81706]
[1777526288671,42.0,75512.2,31.0,-0.19457,0.00011,15.81754]
[1777526288721,42.0,75513.48,31.0,-0.19442,0.00011,15.81052]
[1777526289028,42.0,75513.48,31.0,-0.19442,0.00011,15.81052]
[1777526290509,42.0,75518.7,31.0,-0.19383,0.00011,15.782]
[1777526292366,42.0,75523.66,31.0,-0.19326,0.00011,15.75485]
[1777526298251,42.0,75528.25,31.0,-0.19273,0.00011,15.72961]
[1777526303515,42.0,75527.63,31.0,-0.1928,0.00011,15.73284]
[1777526308443,42.0,75528.14,31.0,-0.19274,0.00011,15.72994]
[1777526310355,42.0,75519.16,31.0,-0.19376,0.00011,15.77871]
[1777526313208,42.0,75519.2,31.0,-0.19371,0.00011,15.77386]
[1777526314994,42.0,75521.31,31.0,-0.19347,0.00011,15.76223]
[1777526315524,42.0,75521.31,31.0,-0.19347,0.00011,15.76223]
[1777526321313,42.0,75522.45,31.0,-0.19334,0.00011,15.75582]
[1777526323879,42.0,75521.75,31.0,-0.19341,0.00011,15.75953]
[1777526325376,42.0,75518.84,31.0,-0.19374,0.00011,15.77532]
[1777526330891,42.0,75516.6,31.0,-0.19399,0.00011,15.78696]
[1777526336388,42.0,75521.27,31.0,-0.19345,0.00011,15.76122]
[1777526339358,41.99,75521.01,31.0,-0.19348,0.00011,15.76249]
[1777526344690,41.99,75522.2,31.0,-0.19334,0.00011,15.75581]
[1777526344755,41.99,75521.1,31.0,-0.19346,0.00011,15.76177]
[1777526347663,41.99,75518.96,31.0,-0.1937,0.00011,15.77332]
[1777526353537,41.99,75522.14,31.0,-0.19333,0.00011,15.75563]
[1777526355282,41.99,75522.48,31.0,-0.19329,0.00011,15.75375]
[1777526360585,41.99,75524.01,31.0,-0.19312,0.00011,15.74527]
[1777526363056,41.99,75523.35,31.0,-0.19319,0.00011,15.74883]
[1777526365586,41.99,75525.19,31.0,-0.19298,0.00011,15.73878]
[1777526370080,41.99,75524.71,31.0,-0.19304,0.00011,15.74133]
[1777526370655,41.99,75524.62,31.0,-0.19305,0.00011,15.74181]
[1777526372144,41.99,75524.62,31.0,-0.19305,0.00011,15.74181]
[1777526372670,41.99,75524.79,31.0,-0.19299,0.00011,15.73656]
[1777526377705,41.99,75525.95,31.0,-0.19286,0.00011,15.73022]
[1777526382739,41.99,75526.05,31.0,-0.19285,0.00011,15.72968]
[1777526387775,41.99,75526.02,31.0,-0.19285,0.00011,15.72988]
[1777526393697,41.99,75525.96,31.0,-0.19286,0.00011,15.73025]
[1777526393925,41.99,75525.78,31.0,-0.19288,0.00011,15.73124]
[1777526394132,41.99,75525.78,31.0,-0.19288,0.00011,15.73124]
[1777526395810,41.99,75515.61,31.0,-0.19404,0.00011,15.78671]
[1777526400866,41.99,75512.7,31.0,-0.19437,0.00011,15.8025]
[1777526402226,41.99,75512.7,31.0,-0.19437,0.00011,15.8025]
[1777526402244,41.99,75512.7,31.0,-0.19437,0.00011,15.8025]
[1777526406192,41.99,75521.03,31.0,-0.19342,0.00011,15.75711]
[1777526407857,41.99,75521.15,31.0,-0.19341,0.00011,15.75641]
[1777526410660,41.99,75517.55,31.0,-0.19381,0.00011,15.77595]
[1777526412371,41.99,75512.81,31.0,-0.19435,0.00011,15.80163]
[1777526414207,41.99,75513.01,31.0,-0.19433,0.00011,15.80037]
[1777526414681,41.99,75512.34,31.0,-0.1944,0.00011,15.804]
[1777526416227,41.99,75504.64,31.0,-0.19528,0.00011,15.84587]
[1777526417924,41.99,75498.54,31.0,-0.19598,0.00011,15.87896]
[1777526422009,41.99,75496.69,31.0,-0.1962,0.00011,15.88915]
[1777526427924,41.99,75498.28,31.0,-0.19602,0.00011,15.88067]
[1777526433094,41.99,75503.73,31.0,-0.19536,0.00011,15.84673]
[1777526438130,41.99,75500.22,31.0,-0.19576,0.00011,15.8659]
[1777526442341,41.99,75498.4,31.0,-0.19597,0.00011,15.87581]
[1777526442436,41.99,75497.99,31.0,-0.19602,0.00011,15.87803]
[1777526448200,41.99,75494.46,31.0,-0.19641,0.00011,15.89669]
[1777526452228,41.99,75503.96,31.0,-0.19531,0.00011,15.8447]
[1777526457262,41.99,75503.34,31.0,-0.19538,0.00011,15.84779]
[1777526462298,41.99,75502.68,31.0,-0.19545,0.00011,15.85109]
[1777526467332,41.99,75503.56,31.0,-0.19534,0.00011,15.846]
[1777526472368,41.98,75503.63,31.0,-0.19533,0.00011,15.84527]
[1777526477403,41.98,75503.7,31.0,-0.19531,0.00011,15.84452]
[1777526480219,41.98,75503.46,31.0,-0.19534,0.00011,15.84567]
[1777526480785,41.98,75503.46,31.0,-0.19534,0.00011,15.84567]
[1777526482270,41.98,75513.16,31.0,-0.19422,0.00011,15.79278]
[1777526482319,41.98,75513.16,31.0,-0.19422,0.00011,15.79278]
[1777526483344,41.98,75516.24,31.0,-0.19387,0.00011,15.77601]
[1777526483501,41.98,75516.24,31.0,-0.19387,0.00011,15.77601]
[1777526484034,41.98,75516.78,31.0,-0.19381,0.00011,15.77309]
[1777526489487,41.98,75517.97,31.0,-0.19367,0.00011,15.76613]
[1777526494628,41.98,75517.95,31.0,-0.19363,0.00011,15.76149]
[1777526496321,41.98,75519.92,31.0,-0.1934,0.00011,15.75062]
[1777526501676,41.98,75522.19,31.0,-0.19314,0.00011,15.73802]
[1777526502992,41.98,75525.45,31.0,-0.19276,0.00011,15.72018]
[1777526503723,41.98,75525.45,31.0,-0.19276,0.00011,15.72018]
[1777526510710,41.98,75520.72,31.0,-0.1933,0.00011,15.74575]
[1777526517682,41.98,75523.71,31.0,-0.19295,0.00011,15.7293]
[1777526520446,41.98,75523.95,31.0,-0.19293,0.00011,15.72798]
[1777526524617,41.98,75528.52,31.0,-0.19241,0.00011,15.70313]
[1777526526093,41.98,75530.3,31.0,-0.19221,0.00011,15.6935]
[1777526527485,41.98,75530.62,31.0,-0.19217,0.00011,15.6918]
[1777526531572,41.98,75530.26,31.0,-0.19222,0.00011,15.69393]
[1777526533696,41.98,75530.25,31.0,-0.19222,0.00011,15.69402]
[1777526539837,41.98,75529.45,31.0,-0.19232,0.00011,15.69863]
[1777526542040,41.98,75528.94,31.0,-0.19237,0.00011,15.70147]
[1777526547049,41.98,75531.97,31.0,-0.19203,0.00011,15.6851]
[1777526551224,41.98,75532.24,31.0,-0.19201,0.00011,15.68382]
[1777526551241,41.98,75532.24,31.0,-0.19201,0.00011,15.68382]
[1777526551481,41.98,75532.24,31.0,-0.19201,0.00011,15.68382]
[1777526551598,41.98,75532.24,31.0,-0.19201,0.00011,15.68382]
[1777526552430,41.98,75537.1,31.0,-0.19142,0.00011,15.65287]
[1777526554186,41.98,75539.18,31.0,-0.19119,0.00011,15.64169]
[1777526557081,41.98,75535.24,31.0,-0.19164,0.00011,15.66346]
[1777526563646,41.98,75536.23,31.0,-0.19153,0.00011,15.6584]
[1777526569826,41.98,75535.76,31.0,-0.1916,0.00011,15.66137]
[1777526573425,41.99,75539.63,31.0,-0.19117,0.00011,15.64065]
[1777526573425,41.99,75539.63,31.0,-0.19117,0.00011,15.64065]
[1777526573427,41.99,75540.64,31.0,-0.19105,0.00011,15.63523]
[1777526574307,41.99,75540.64,31.0,-0.19105,0.00011,15.63523]
[1777526578051,41.99,75547.59,31.0,-0.19027,0.00011,15.59726]
[1777526578536,41.99,75547.59,31.0,-0.19027,0.00011,15.59726]
[1777526578539,41.99,75547.56,31.0,-0.19027,0.00011,15.59743]
[1777526581341,41.99,75547.86,31.0,-0.19024,0.00011,15.59586]
[1777526587166,41.99,75543.12,31.0,-0.19078,0.00011,15.62209]
[1777526588075,41.99,75543.12,31.0,-0.19078,0.00011,15.62209]
[1777526588173,41.99,75542.87,31.0,-0.19081,0.00011,15.62349]
[1777526593673,41.99,75541.76,31.0,-0.19094,0.00011,15.62963]
[1777526599250,41.99,75534.97,31.0,-0.1917,0.00011,15.66656]
[1777526604285,41.99,75534.31,31.0,-0.19177,0.00011,15.66999]
[1777526609321,41.99,75533.47,31.0,-0.19186,0.00011,15.67438]
[1777526614733,41.99,75537.42,31.0,-0.19138,0.00011,15.64819]
[1777526620399,41.98,75533.42,31.0,-0.19183,0.00011,15.66986]
[1777526625434,41.98,75533.94,31.0,-0.19176,0.00011,15.66687]
[1777526630517,41.98,75530.22,31.0,-0.19218,0.00011,15.68701]
[1777526636511,41.98,75533.09,31.0,-0.19185,0.00011,15.67103]
[1777526641546,41.98,75532.7,31.0,-0.1919,0.00011,15.67316]
[1777526645172,41.98,75530.9,31.0,-0.1921,0.00011,15.68289]
[1777526645697,41.98,75530.9,31.0,-0.1921,0.00011,15.68289]
[1777526645822,41.98,75525.06,31.0,-0.19276,0.00011,15.71476]
[1777526646810,41.98,75525.06,31.0,-0.19276,0.00011,15.71476]
[1777526648038,41.98,75518.19,31.0,-0.19354,0.00011,15.75218]
[1777526647850,41.98,75510.24,31.0,-0.19445,0.00011,15.79539]
[1777526652970,41.98,75505.58,31.0,-0.19497,0.00011,15.82024]
[1777526653485,41.98,75504.51,31.0,-0.19509,0.00011,15.82592]
[1777526653632,41.98,75500.91,31.0,-0.1955,0.00011,15.84546]
[1777526656856,41.98,75494.54,31.0,-0.19623,0.00011,15.88013]
[1777526662907,41.98,75500.91,31.0,-0.1955,0.00011,15.84531]
[1777526663035,41.98,75501.55,31.0,-0.19543,0.00011,15.84181]
[1777526668737,41.98,75502.86,31.0,-0.19527,0.00011,15.83445]
[1777526673771,41.98,75501.2,31.0,-0.19542,0.00011,15.83879]
[1777526678807,41.98,75501.71,31.0,-0.19535,0.00011,15.83575]
[1777526683841,41.98,75501.81,31.0,-0.19534,0.00011,15.83495]
[1777526688877,41.97,75502.95,31.0,-0.1952,0.00011,15.82853]
[1777526693912,41.97,75502.1,31.0,-0.1953,0.00011,15.83292]
[1777526694570,41.97,75502.1,31.0,-0.1953,0.00011,15.83292]
[1777526698815,41.97,75507.26,31.0,-0.1947,0.00011,15.80446]
[1777526698818,41.97,75507.26,31.0,-0.1947,0.00011,15.80446]
[1777526700826,41.97,75507.87,31.0,-0.19462,0.00011,15.8009]
[1777526705996,41.97,75506.11,31.0,-0.19481,0.00011,15.80975]
[1777526710032,41.97,75496.71,31.0,-0.19587,0.00011,15.8602]
[1777526715067,41.96,75494.45,31.0,-0.19611,0.00011,15.87148]
[1777526720102,41.96,75494.66,31.0,-0.19607,0.00011,15.86934]
[1777526725138,41.95,75493.22,31.0,-0.19621,0.00011,15.87613]
[1777526730468,41.95,75492.89,31.0,-0.19623,0.00012,15.87709]
[1777526731415,41.95,75492.9,31.0,-0.19622,0.00012,15.87661]
[1777526731597,41.95,75492.9,31.0,-0.19622,0.00012,15.87661]
[1777526731634,41.95,75492.9,31.0,-0.19622,0.00012,15.87661]
[1777526731748,41.95,75492.9,31.0,-0.19622,0.00012,15.87661]
[1777526731951,41.95,75487.0,31.0,-0.19686,0.00012,15.90394]
[1777526733801,41.95,75476.55,31.0,-0.19806,0.00012,15.96027]
[1777526734562,41.95,75476.55,31.0,-0.19806,0.00012,15.96027]
[1777526734568,41.95,75476.55,31.0,-0.19806,0.00012,15.96027]
[1777526734601,41.95,75476.55,31.0,-0.19806,0.00012,15.96027]
[1777526734759,41.95,75476.55,31.0,-0.19806,0.00012,15.96027]
[1777526734858,41.95,75476.55,31.0,-0.19806,0.00012,15.96027]
[1777526734927,41.95,75468.58,31.0,-0.19898,0.00012,16.0032]
[1777526735161,41.95,75468.58,31.0,-0.19898,0.00012,16.0032]
[1777526736042,41.95,75456.17,31.0,-0.20042,0.00012,16.0701]
[1777526737224,41.95,75450.96,31.0,-0.20103,0.00012,16.09823]
[1777526737640,41.94,75449.92,31.0,-0.20114,0.00012,16.10345]
[1777526738842,41.94,75449.92,31.0,-0.20114,0.00012,16.10345]
[1777526739778,41.94,75449.67,31.0,-0.20116,0.00012,16.10464]
[1777526743395,41.94,75445.49,31.0,-0.20164,0.00012,16.12665]
[1777526743840,41.94,75445.49,31.0,-0.20164,0.00012,16.12665]
[1777526747087,41.94,75445.58,31.0,-0.20162,0.00012,16.12577]
[1777526748738,41.94,75433.17,31.0,-0.20307,0.00012,16.19215]
[1777526751161,41.94,75430.73,31.0,-0.20335,0.00012,16.20506]
[1777526751356,41.94,75431.39,31.0,-0.20327,0.00012,16.20151]
[1777526751704,41.94,75431.39,31.0,-0.20327,0.00012,16.20151]
[1777526751746,41.94,75431.39,31.0,-0.20327,0.00012,16.20151]
[1777526751776,41.94,75430.16,31.0,-0.20341,0.00012,16.20777]
[1777526752326,41.94,75420.57,31.0,-0.20454,0.00012,16.25931]
[1777526754124,41.94,75420.57,31.0,-0.20454,0.00012,16.25931]
[1777526754682,41.94,75418.69,31.0,-0.20476,0.00012,16.26921]
[1777526754767,41.94,75418.69,31.0,-0.20476,0.00012,16.26921]
[1777526754782,41.94,75418.69,31.0,-0.20476,0.00012,16.26921]
[1777526754920,41.94,75405.12,31.0,-0.20636,0.00012,16.34182]
[1777526755350,41.94,75394.07,31.0,-0.20768,0.00012,16.40093]
[1777526756873,41.94,75394.07,31.0,-0.20768,0.00012,16.40093]
[1777526756928,41.94,75394.07,31.0,-0.20768,0.00012,16.40093]
[1777526757048,41.93,75393.41,31.0,-0.20776,0.00012,16.40439]
[1777526758562,41.93,75402.43,31.0,-0.20668,0.00012,16.35597]
[1777526759823,41.93,75402.43,31.0,-0.20668,0.00012,16.35597]
[1777526759910,41.93,75405.54,31.0,-0.2063,0.00012,16.33902]
[1777526761952,41.93,75408.29,31.0,-0.20598,0.00012,16.32429]
[1777526761971,41.93,75408.29,31.0,-0.20598,0.00012,16.32429]
[1777526762002,41.93,75410.41,31.0,-0.20572,0.00012,16.31292]
[1777526762331,41.93,75410.41,31.0,-0.20572,0.00012,16.31292]
[1777526767083,41.93,75402.54,31.0,-0.20665,0.00012,16.35469]
[1777526770873,41.93,75396.63,31.0,-0.20734,0.00012,16.38568]
[1777526770893,41.93,75396.63,31.0,-0.20734,0.00012,16.38568]
[1777526770907,41.93,75396.65,31.0,-0.20733,0.00012,16.3852]
[1777526772160,41.93,75396.65,31.0,-0.20733,0.00012,16.3852]
[1777526772737,41.93,75396.23,31.0,-0.20738,0.00012,16.38737]
[1777526778516,41.92,75391.85,31.0,-0.20789,0.00012,16.41026]
[1777526783551,41.92,75392.11,31.0,-0.20785,0.00012,16.40839]
[1777526789593,41.92,75389.93,31.0,-0.20809,0.00012,16.41931]
[1777526794528,41.92,75389.96,31.0,-0.20804,0.00012,16.41426]
[1777526794533,41.92,75389.96,31.0,-0.20804,0.00012,16.41426]
[1777526795821,41.92,75388.36,31.0,-0.20823,0.00012,16.4227]
[1777526796926,41.92,75398.07,31.0,-0.20707,0.00012,16.37054]
[1777526802684,41.92,75402.29,31.0,-0.20656,0.00012,16.3477]
[1777526807719,41.92,75402.21,31.0,-0.20657,0.00012,16.34797]
[1777526810456,41.91,75401.4,31.0,-0.20666,0.00012,16.35224]
[1777526810740,41.91,75403.23,31.0,-0.20644,0.00012,16.3424]
[1777526812915,41.91,75406.22,31.0,-0.20608,0.00012,16.32624]
[1777526817980,41.91,75406.21,31.0,-0.20607,0.00012,16.32569]
[1777526823349,41.91,75405.47,31.0,-0.20614,0.00012,16.32893]
[1777526823441,41.91,75405.47,31.0,-0.20614,0.00012,16.32893]
[1777526823461,41.91,75405.47,31.0,-0.20614,0.00012,16.32893]
[1777526823717,41.91,75405.47,31.0,-0.20614,0.00012,16.32893]
[1777526823911,41.91,75405.47,31.0,-0.20614,0.00012,16.32893]
[1777526824001,41.91,75405.47,31.0,-0.20614,0.00012,16.32893]
[1777526824096,41.91,75405.47,31.0,-0.20614,0.00012,16.32893]
[1777526824199,41.91,75398.59,31.0,-0.20696,0.00012,16.36567]
[1777526824849,41.91,75398.59,31.0,-0.20696,0.00012,16.36567]
[1777526824996,41.91,75398.59,31.0,-0.20696,0.00012,16.36567]
[1777526825105,41.91,75398.59,31.0,-0.20696,0.00012,16.36567]
[1777526825113,41.91,75398.59,31.0,-0.20696,0.00012,16.36567]
[1777526825196,41.91,75367.03,31.0,-0.21074,0.00012,16.53416]
[1777526826244,41.91,75350.91,31.0,-0.21268,0.00012,16.61965]
[1777526827098,41.91,75350.91,31.0,-0.21268,0.00012,16.61965]
[1777526827124,41.91,75350.91,31.0,-0.21268,0.00012,16.61965]
[1777526827512,41.91,75354.64,31.0,-0.21223,0.00012,16.59963]
[1777526827571,41.91,75354.64,31.0,-0.21223,0.00012,16.59963]
[1777526829497,41.91,75350.19,31.0,-0.21276,0.00012,16.62281]
[1777526829554,41.91,75350.19,31.0,-0.21276,0.00012,16.62281]
[1777526829599,41.91,75350.19,31.0,-0.21276,0.00012,16.62281]
[1777526829611,41.91,75350.19,31.0,-0.21276,0.00012,16.62281]
[1777526829650,41.91,75350.19,31.0,-0.21276,0.00012,16.62281]
[1777526829942,41.91,75350.19,31.0,-0.21276,0.00012,16.62281]
[1777526829974,41.91,75350.19,31.0,-0.21276,0.00012,16.62281]
[1777526830216,41.9,75341.66,31.0,-0.21378,0.00012,16.66776]
[1777526832066,41.9,75343.59,31.0,-0.21355,0.00012,16.65741]
[1777526834512,41.9,75351.38,31.0,-0.2126,0.00012,16.61587]
[1777526838414,41.9,75354.67,31.0,-0.21219,0.00012,16.59821]
[1777526839836,41.9,75354.64,31.0,-0.2122,0.00012,16.59832]
[1777526842571,41.9,75350.46,31.0,-0.2127,0.00012,16.62036]
[1777526842966,41.9,75348.21,31.0,-0.21297,0.00012,16.63223]
[1777526846994,41.9,75338.92,31.0,-0.2141,0.00012,16.68137]
[1777526852029,41.9,75332.94,31.0,-0.21478,0.00012,16.70823]
[1777526857073,41.9,75329.69,31.0,-0.21517,0.00012,16.72501]
[1777526857141,41.9,75329.17,31.0,-0.21523,0.00012,16.72764]
[1777526857483,41.9,75329.17,31.0,-0.21523,0.00012,16.72764]
[1777526859131,41.9,75325.65,31.0,-0.21566,0.00012,16.74615]
[1777526859160,41.9,75325.65,31.0,-0.21566,0.00012,16.74615]
[1777526859169,41.9,75325.65,31.0,-0.21566,0.00012,16.74615]
[1777526859182,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859333,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859441,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859568,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859594,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859651,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859702,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859780,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859978,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526859987,41.89,75320.26,31.0,-0.2163,0.00012,16.77369]
[1777526860226,41.89,75306.12,31.0,-0.21803,0.00012,16.84806]
[1777526860364,41.89,75306.12,31.0,-0.21803,0.00012,16.84806]
[1777526861545,41.89,75300.35,31.0,-0.21874,0.00012,16.87825]
[1777526861564,41.89,75300.35,31.0,-0.21874,0.00012,16.87825]
[1777526862099,41.89,75302.08,31.0,-0.21849,0.00012,16.86779]
[1777526862874,41.89,75302.08,31.0,-0.21849,0.00012,16.86779]
[1777526862895,41.89,75302.08,31.0,-0.21849,0.00012,16.86779]
[1777526862943,41.89,75302.08,31.0,-0.21849,0.00012,16.86779]
[1777526863105,41.89,75307.4,31.0,-0.21784,0.00012,16.83983]
[1777526863681,41.89,75307.4,31.0,-0.21784,0.00012,16.83983]
[1777526863762,41.89,75307.4,31.0,-0.21784,0.00012,16.83983]
[1777526864113,41.89,75318.98,31.0,-0.21641,0.00012,16.77866]
[1777526864569,41.89,75318.98,31.0,-0.21641,0.00012,16.77866]
[1777526865120,41.88,75329.01,31.0,-0.21518,0.00012,16.72527]
[1777526867596,41.88,75327.28,31.0,-0.21539,0.00012,16.73429]
[1777526872634,41.88,75333.27,31.0,-0.21465,0.00012,16.70243]
[1777526875830,41.88,75335.83,31.0,-0.21434,0.00012,16.68886]
[1777526875847,41.88,75335.83,31.0,-0.21434,0.00012,16.68886]
[1777526876060,41.88,75335.83,31.0,-0.21434,0.00012,16.68886]
[1777526876226,41.88,75335.83,31.0,-0.21434,0.00012,16.68886]
[1777526876251,41.88,75347.57,31.0,-0.21291,0.00012,16.62667]
[1777526877240,41.88,75347.57,31.0,-0.21291,0.00012,16.62667]
[1777526877266,41.88,75347.57,31.0,-0.21291,0.00012,16.62667]
[1777526877204,41.88,75358.4,31.0,-0.2116,0.00012,16.56912]
[1777526878884,41.88,75362.8,31.0,-0.21107,0.00012,16.54575]
[1777526879218,41.88,75363.76,31.0,-0.21096,0.00012,16.5407]
[1777526879518,41.88,75363.76,31.0,-0.21096,0.00012,16.5407]
[1777526880971,41.88,75364.58,31.0,-0.21086,0.00012,16.53629]
[1777526881603,41.88,75370.54,31.0,-0.21014,0.00012,16.5045]
[1777526885260,41.88,75381.92,31.0,-0.20877,0.00012,16.44383]
[1777526885715,41.88,75381.92,31.0,-0.20877,0.00012,16.44383]
[1777526888477,41.88,75382.76,31.0,-0.20868,0.00012,16.43956]
[1777526891179,41.88,75382.74,31.0,-0.20868,0.00012,16.43983]
[1777526896339,41.89,75379.74,31.0,-0.20905,0.00012,16.45621]
[1777526901930,41.89,75381.72,31.0,-0.20882,0.00012,16.44588]
[1777526908065,41.89,75380.28,31.0,-0.209,0.00012,16.45391]
[1777526913692,41.89,75380.91,31.0,-0.20889,0.00012,16.44636]
[1777526919539,41.89,75381.44,31.0,-0.20883,0.00012,16.4437]
[1777526924575,41.89,75383.51,31.0,-0.20859,0.00012,16.43283]
[1777526929610,41.89,75387.93,31.0,-0.20806,0.00012,16.40945]
[1777526934646,41.89,75386.26,31.0,-0.20827,0.00012,16.41866]
[1777526936211,41.89,75386.26,31.0,-0.20827,0.00012,16.41866]
[1777526936212,41.89,75386.26,31.0,-0.20827,0.00012,16.41866]
[1777526936294,41.89,75386.23,31.0,-0.20828,0.00012,16.41891]
[1777526936615,41.89,75386.23,31.0,-0.20828,0.00012,16.41891]
[1777526936954,41.89,75386.23,31.0,-0.20828,0.00012,16.41891]
[1777526937170,41.89,75386.23,31.0,-0.20828,0.00012,16.41891]
[1777526937351,41.89,75386.23,31.0,-0.20828,0.00012,16.41891]
[1777526938064,41.89,75389.68,31.0,-0.20786,0.00012,16.40044]
[1777526938098,41.89,75394.47,31.0,-0.20729,0.00012,16.37481]
[1777526943926,41.9,75398.13,31.0,-0.20687,0.00012,16.35601]
[1777526944900,41.9,75400.91,31.0,-0.20654,0.00012,16.34129]
[1777526944927,41.9,75401.47,31.0,-0.20648,0.00012,16.33848]
[1777526945521,41.9,75401.47,31.0,-0.20648,0.00012,16.33848]
[1777526946181,41.9,75401.43,31.0,-0.20649,0.00012,16.33889]
[1777526950562,41.9,75402.14,31.0,-0.20642,0.00012,16.33589]
[1777526951216,41.9,75402.23,31.0,-0.20641,0.00012,16.33549]
[1777526952282,41.9,75402.23,31.0,-0.20641,0.00012,16.33549]
[1777526952511,41.9,75402.5,31.0,-0.20638,0.00012,16.33414]
[1777526953164,41.9,75402.5,31.0,-0.20638,0.00012,16.33414]
[1777526953205,41.9,75402.45,31.0,-0.20639,0.00012,16.33444]
[1777526958817,41.9,75401.2,31.0,-0.20654,0.00012,16.34108]
[1777526959390,41.9,75401.2,31.0,-0.20654,0.00012,16.34108]
[1777526962561,41.9,75400.36,31.0,-0.20664,0.00012,16.34551]
[1777526967516,41.9,75399.85,31.0,-0.20669,0.00012,16.34811]
[1777526967550,41.9,75399.85,31.0,-0.20669,0.00012,16.34811]
[1777526967780,41.9,75399.85,31.0,-0.20669,0.00012,16.34811]
[1777526967880,41.9,75395.46,31.0,-0.20722,0.00012,16.37177]
[1777526970009,41.9,75385.65,31.0,-0.2084,0.00012,16.42444]
[1777526975937,41.9,75390.46,31.0,-0.20779,0.00012,16.39476]
[1777526980973,41.91,75389.62,31.0,-0.20791,0.00012,16.39975]
[1777526983700,41.91,75390.75,31.0,-0.20778,0.00012,16.39393]
[1777526986626,41.91,75396.01,31.0,-0.20716,0.00012,16.36622]
[1777526992093,41.91,75400.68,31.0,-0.20662,0.00012,16.34202]
[1777526997261,41.92,75398.15,31.0,-0.20694,0.00012,16.3564]
[1777527000518,41.92,75394.89,31.0,-0.20734,0.00012,16.37443]
[1777527000926,41.92,75394.89,31.0,-0.20734,0.00012,16.37443]
[1777527008163,41.92,75394.06,31.0,-0.20746,0.00012,16.37986]
[1777527013200,41.92,75398.44,31.0,-0.20695,0.00012,16.35712]
[1777527014916,41.92,75400.62,31.0,-0.2067,0.00012,16.3456]
[1777527017504,41.93,75406.06,31.0,-0.20606,0.00012,16.31678]
[1777527017509,41.93,75406.06,31.0,-0.20606,0.00012,16.31678]
[1777527017597,41.93,75406.06,31.0,-0.20606,0.00012,16.31678]
[1777527018299,41.93,75406.06,31.0,-0.20606,0.00012,16.31678]
[1777527018335,41.93,75408.99,31.0,-0.20571,0.00012,16.30109]
[1777527019152,41.93,75408.99,31.0,-0.20571,0.00012,16.30109]
[1777527021622,41.93,75408.99,31.0,-0.20571,0.00012,16.30118]
[1777527022074,41.93,75408.99,31.0,-0.20571,0.00012,16.30118]
[1777527024985,41.93,75409.84,31.0,-0.20561,0.00012,16.29678]
[1777527024986,41.93,75409.84,31.0,-0.20561,0.00012,16.29678]
[1777527025067,41.93,75409.84,31.0,-0.20561,0.00012,16.29678]
[1777527025234,41.93,75409.84,31.0,-0.20561,0.00012,16.29678]
[1777527025371,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527025585,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527025872,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527025985,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527026016,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527026108,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527026375,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527026401,41.93,75423.21,31.0,-0.20403,0.00012,16.22503]
[1777527026437,41.93,75435.54,31.0,-0.20258,0.00012,16.15867]
[1777527026867,41.93,75435.54,31.0,-0.20258,0.00012,16.15867]
[1777527027001,41.93,75435.54,31.0,-0.20258,0.00012,16.15867]
[1777527027118,41.93,75435.54,31.0,-0.20258,0.00012,16.15867]
[1777527027814,41.93,75439.85,31.0,-0.20208,0.00012,16.13553]
[1777527027824,41.93,75439.85,31.0,-0.20208,0.00012,16.13553]
[1777527028307,41.93,75442.4,31.0,-0.20178,0.00012,16.12189]
[1777527028575,41.93,75442.4,31.0,-0.20178,0.00012,16.12189]
[1777527028598,41.93,75442.4,31.0,-0.20178,0.00012,16.12189]
[1777527029314,41.93,75445.81,31.0,-0.20138,0.00012,16.1035]
[1777527029724,41.93,75445.81,31.0,-0.20138,0.00012,16.1035]
[1777527031686,41.93,75457.14,31.0,-0.20002,0.00012,16.03795]
[1777527032331,41.93,75457.14,31.0,-0.20002,0.00012,16.03795]
[1777527032511,41.93,75458.97,31.0,-0.19981,0.00012,16.02816]
[1777527033566,41.93,75465.81,31.0,-0.19902,0.00012,15.99128]
[1777527033967,41.93,75465.81,31.0,-0.19902,0.00012,15.99128]
[1777527034600,41.93,75466.18,31.0,-0.19898,0.00012,15.98944]
[1777527035338,41.93,75466.18,31.0,-0.19898,0.00012,15.98944]
[1777527036035,41.93,75465.76,31.0,-0.19903,0.00012,15.99189]
[1777527037563,41.93,75469.84,31.0,-0.19856,0.00012,15.97015]
[1777527042525,41.94,75470.61,31.0,-0.1985,0.00012,15.96699]
[1777527042885,41.94,75470.61,31.0,-0.1985,0.00012,15.96699]
[1777527043223,41.94,75470.61,31.0,-0.1985,0.00012,15.96699]
[1777527043544,41.94,75474.12,31.0,-0.19809,0.00012,15.94815]
[1777527044422,41.94,75482.24,31.0,-0.19715,0.00012,15.90419]
[1777527046755,41.94,75482.27,31.0,-0.19716,0.00012,15.90431]
[1777527046799,41.94,75482.27,31.0,-0.19716,0.00012,15.90431]
[1777527047444,41.94,75476.57,31.0,-0.19782,0.00012,15.93536]
[1777527048229,41.94,75476.57,31.0,-0.19782,0.00012,15.93536]
[1777527049041,41.94,75475.85,31.0,-0.19791,0.00012,15.93947]
[1777527050019,41.94,75474.13,31.0,-0.19811,0.00012,15.94899]
[1777527050029,41.94,75474.13,31.0,-0.19811,0.00012,15.94899]
[1777527051232,41.94,75473.09,31.0,-0.19823,0.00012,15.95481]
[1777527052085,41.94,75473.09,31.0,-0.19824,0.00012,15.95498]
[1777527053496,41.94,75469.58,31.0,-0.19865,0.00012,15.97431]
[1777527053598,41.94,75470.71,31.0,-0.19852,0.00012,15.96819]
[1777527054617,41.94,75470.71,31.0,-0.19852,0.00012,15.96819]
[1777527057290,41.94,75479.85,31.0,-0.19747,0.00012,15.919]
[1777527063212,41.94,75472.75,31.0,-0.19829,0.00012,15.9577]
[1777527068591,41.95,75476.19,31.0,-0.1979,0.00012,15.9394]
[1777527071905,41.95,75477.39,31.0,-0.19777,0.00012,15.93304]
[1777527072600,41.95,75475.63,31.0,-0.19797,0.00012,15.9427]
[1777527072731,41.95,75475.63,31.0,-0.19797,0.00012,15.9427]
[1777527073428,41.95,75475.63,31.0,-0.19797,0.00012,15.9427]
[1777527072973,41.95,75481.27,31.0,-0.19732,0.00012,15.91212]
[1777527074980,41.95,75493.33,31.0,-0.19593,0.00012,15.84669]
[1777527075787,41.95,75493.33,31.0,-0.19593,0.00012,15.84669]
[1777527076306,41.95,75493.33,31.0,-0.19593,0.00012,15.84669]
[1777527076658,41.95,75492.65,31.0,-0.19601,0.00012,15.85043]
[1777527077433,41.95,75492.65,31.0,-0.19601,0.00012,15.85043]
[1777527084177,41.95,75490.0,31.0,-0.19632,0.00012,15.86505]
[1777527084181,41.95,75490.0,31.0,-0.19632,0.00012,15.86505]
[1777527084614,41.95,75492.76,31.0,-0.196,0.00012,15.85013]
[1777527090631,41.95,75494.11,31.0,-0.19586,0.00011,15.84312]
[1777527090633,41.95,75494.11,31.0,-0.19586,0.00011,15.84312]
[1777527090710,41.95,75494.11,31.0,-0.19586,0.00011,15.84312]
[1777527090719,41.95,75494.11,31.0,-0.19586,0.00011,15.84312]
[1777527090762,41.95,75494.11,31.0,-0.19586,0.00011,15.84312]
[1777527091490,41.95,75490.99,31.0,-0.19618,0.00012,15.85579]
[1777527091951,41.95,75475.84,31.0,-0.19793,0.00012,15.9381]
[1777527093436,41.95,75475.84,31.0,-0.19793,0.00012,15.9381]
[1777527093488,41.95,75475.84,31.0,-0.19793,0.00012,15.9381]
[1777527093475,41.95,75477.58,31.0,-0.19773,0.00012,15.92868]
[1777527094780,41.95,75486.27,31.0,-0.19673,0.00012,15.88148]
[1777527095674,41.95,75486.27,31.0,-0.19673,0.00012,15.88148]
[1777527098942,41.95,75485.81,31.0,-0.19678,0.00012,15.88395]
[1777527099576,41.95,75486.21,31.0,-0.19673,0.00012,15.88178]
[1777527101887,41.95,75489.71,31.0,-0.19633,0.00012,15.86281]
[1777527102920,41.95,75490.22,31.0,-0.19627,0.00012,15.86008]
[1777527108195,41.95,75491.37,31.0,-0.19614,0.00012,15.85406]
[1777527110607,41.95,75488.83,31.0,-0.19644,0.00012,15.86803]
[1777527111288,41.95,75488.83,31.0,-0.19644,0.00012,15.86803]
[1777527116567,41.95,75487.39,31.0,-0.19661,0.00012,15.87599]
[1777527118677,41.95,75489.7,31.0,-0.19634,0.00012,15.86355]
[1777527120609,41.95,75490.74,31.0,-0.19623,0.00012,15.858]
[1777527122288,41.95,75491.98,31.0,-0.19609,0.00012,15.85132]
[1777527124157,41.95,75487.94,31.0,-0.19655,0.00012,15.87337]
[1777527128573,41.96,75496.25,31.0,-0.1956,0.00011,15.82859]
[1777527128632,41.96,75496.25,31.0,-0.1956,0.00011,15.82859]
[1777527128785,41.96,75496.25,31.0,-0.1956,0.00011,15.82859]
[1777527129022,41.96,75496.25,31.0,-0.1956,0.00011,15.82859]
[1777527129043,41.96,75496.25,31.0,-0.1956,0.00011,15.82859]
[1777527129100,41.96,75496.25,31.0,-0.1956,0.00011,15.82859]
[1777527129237,41.96,75506.38,31.0,-0.19444,0.00011,15.77359]
[1777527130049,41.96,75506.38,31.0,-0.19444,0.00011,15.77359]
[1777527130510,41.96,75518.61,31.0,-0.19305,0.00011,15.70687]
[1777527130776,41.96,75518.61,31.0,-0.19305,0.00011,15.70687]
[1777527131044,41.96,75518.74,31.0,-0.19303,0.00011,15.70625]
[1777527134107,41.96,75518.27,31.0,-0.19309,0.00011,15.70898]
[1777527134548,41.96,75516.65,31.0,-0.19328,0.00011,15.7179]
[1777527140106,41.96,75514.14,31.0,-0.19358,0.00011,15.73268]
[1777527140584,41.96,75514.14,31.0,-0.19358,0.00011,15.73268]
[1777527145263,41.96,75515.07,31.0,-0.19349,0.00011,15.72829]
[1777527145519,41.96,75515.23,31.0,-0.19348,0.00011,15.7276]
[1777527147388,41.96,75516.75,31.0,-0.19331,0.00011,15.71936]
[1777527147409,41.96,75516.75,31.0,-0.19331,0.00011,15.71936]
[1777527147521,41.96,75516.75,31.0,-0.19331,0.00011,15.71936]
[1777527147478,41.96,75516.2,31.0,-0.19337,0.00011,15.72242]
[1777527148221,41.96,75516.2,31.0,-0.19337,0.00011,15.72242]
[1777527148535,41.96,75525.01,31.0,-0.19237,0.00011,15.67435]
[1777527153131,41.96,75529.64,31.0,-0.19181,0.00011,15.64482]
[1777527158145,41.97,75523.39,31.0,-0.19252,0.00011,15.67913]
[1777527158225,41.97,75523.39,31.0,-0.19252,0.00011,15.67913]
[1777527163267,41.97,75527.89,31.0,-0.19201,0.00011,15.65478]
[1777527168303,41.97,75520.9,31.0,-0.19281,0.00011,15.6932]
[1777527173338,41.97,75520.95,31.0,-0.19281,0.00011,15.69313]
[1777527175374,41.97,75521.01,31.0,-0.19281,0.00011,15.69283]
[1777527175393,41.97,75521.01,31.0,-0.19281,0.00011,15.69283]
[1777527176136,41.97,75519.84,31.0,-0.19294,0.00011,15.69923]
[1777527176359,41.97,75515.83,31.0,-0.1934,0.00011,15.72111]
[1777527177527,41.97,75515.83,31.0,-0.1934,0.00011,15.72111]
[1777527177982,41.97,75514.82,31.0,-0.19351,0.00011,15.72673]
[1777527179701,41.97,75511.77,31.0,-0.19387,0.00011,15.74355]
[1777527180026,41.97,75511.77,31.0,-0.19387,0.00011,15.74355]
[1777527180256,41.97,75511.77,31.0,-0.19387,0.00011,15.74355]
[1777527180382,41.97,75511.77,31.0,-0.19387,0.00011,15.74355]
[1777527180387,41.97,75504.18,31.0,-0.19474,0.00011,15.78494]
[1777527185422,41.97,75504.67,31.0,-0.19469,0.00011,15.78299]
[1777527188326,41.97,75509.43,31.0,-0.19416,0.00011,15.75743]
[1777527193104,41.98,75512.92,31.0,-0.19378,0.00011,15.73943]
[1777527193985,41.98,75512.64,31.0,-0.19381,0.00011,15.74117]
[1777527194017,41.98,75512.64,31.0,-0.19381,0.00011,15.74117]
[1777527194199,41.98,75512.64,31.0,-0.19381,0.00011,15.74117]
[1777527194257,41.98,75512.64,31.0,-0.19381,0.00011,15.74117]
[1777527194269,41.98,75512.64,31.0,-0.19381,0.00011,15.74117]
[1777527194454,41.98,75512.64,31.0,-0.19381,0.00011,15.74117]
[1777527194484,41.98,75516.69,31.0,-0.19336,0.00011,15.71933]
[1777527195456,41.98,75516.69,31.0,-0.19336,0.00011,15.71933]
[1777527200532,41.98,75524.12,31.0,-0.19251,0.00011,15.67892]
[1777527203156,41.98,75526.29,31.0,-0.19227,0.00011,15.66717]
[1777527208587,41.98,75523.45,31.0,-0.1926,0.00011,15.68289]
[1777527212772,41.98,75525.05,31.0,-0.19238,0.00011,15.6698]
[1777527213285,41.98,75525.05,31.0,-0.19238,0.00011,15.6698]
[1777527213622,41.98,75526.5,31.0,-0.19221,0.00011,15.66195]
[1777527218657,41.98,75525.24,31.0,-0.19235,0.00011,15.66847]
[1777527223692,41.98,75524.49,31.0,-0.19243,0.00011,15.67223]
[1777527227110,41.98,75524.36,31.0,-0.19244,0.00011,15.67281]
[1777527227211,41.98,75524.03,31.0,-0.19248,0.00011,15.67448]
[1777527232908,41.98,75525.24,31.0,-0.19234,0.00011,15.66811]
[1777527234678,41.98,75525.98,31.0,-0.19226,0.00011,15.66423]
[1777527237785,41.98,75526.53,31.0,-0.1922,0.00011,15.66147]
[1777527237789,41.98,75526.01,31.0,-0.19227,0.00011,15.66439]
[1777527243576,41.98,75527.76,31.0,-0.19206,0.00011,15.65466]
[1777527245855,41.98,75533.37,31.0,-0.19143,0.00011,15.62403]
[1777527246541,41.98,75534.22,31.0,-0.19133,0.00011,15.61928]
[1777527251574,41.98,75535.48,31.0,-0.19118,0.00011,15.61206]
[1777527256933,41.98,75533.18,31.0,-0.19142,0.00011,15.62379]
[1777527261002,41.97,75533.42,31.0,-0.19139,0.00011,15.62208]
[1777527265424,41.97,75533.04,31.0,-0.19142,0.00011,15.62348]
[1777527265550,41.97,75533.04,31.0,-0.19142,0.00011,15.62348]
[1777527265575,41.97,75533.04,31.0,-0.19142,0.00011,15.62348]
[1777527265604,41.97,75533.04,31.0,-0.19142,0.00011,15.62348]
[1777527266316,41.97,75532.61,31.0,-0.19146,0.00011,15.62569]
[1777527271083,41.97,75541.47,31.0,-0.19045,0.00011,15.57683]
[1777527276588,41.97,75549.65,31.0,-0.18948,0.00011,15.52729]
[1777527276656,41.97,75549.65,31.0,-0.18948,0.00011,15.52729]
[1777527280998,41.97,75550.91,31.0,-0.18934,0.00011,15.52018]
[1777527281031,41.97,75550.91,31.0,-0.18934,0.00011,15.52018]
[1777527281229,41.97,75550.91,31.0,-0.18934,0.00011,15.52018]
[1777527281261,41.97,75550.91,31.0,-0.18934,0.00011,15.52018]
[1777527281621,41.97,75550.91,31.0,-0.18934,0.00011,15.52018]
[1777527282163,41.97,75555.71,31.0,-0.1888,0.00011,15.49385]
[1777527282171,41.97,75555.71,31.0,-0.1888,0.00011,15.49385]
[1777527282550,41.97,75566.59,31.0,-0.18758,0.00011,15.43422]
[1777527283211,41.97,75566.59,31.0,-0.18758,0.00011,15.43422]
[1777527283216,41.97,75566.59,31.0,-0.18758,0.00011,15.43422]
[1777527284482,41.97,75569.33,31.0,-0.18727,0.00011,15.41913]
[1777527285054,41.97,75571.67,31.0,-0.18701,0.00011,15.40625]
[1777527286659,41.97,75574.02,31.0,-0.18675,0.00011,15.39335]
[1777527287598,41.97,75574.07,31.0,-0.18674,0.00011,15.39306]
[1777527288204,41.97,75573.58,31.0,-0.18679,0.00011,15.39574]
[1777527288953,41.97,75574.44,31.0,-0.1867,0.00011,15.39102]
[1777527289464,41.97,75574.44,31.0,-0.1867,0.00011,15.39102]
[1777527289503,41.97,75574.44,31.0,-0.1867,0.00011,15.39102]
[1777527289599,41.97,75574.44,31.0,-0.1867,0.00011,15.39102]
[1777527291399,41.97,75586.31,31.0,-0.18538,0.00011,15.32584]
[1777527291478,41.97,75588.26,31.0,-0.18516,0.00011,15.3152]
[1777527297565,41.97,75586.08,31.0,-0.1854,0.00011,15.32696]
[1777527298526,41.97,75587.69,31.0,-0.18522,0.00011,15.31805]
[1777527299428,41.97,75588.41,31.0,-0.18514,0.00011,15.31404]
[1777527299565,41.97,75588.41,31.0,-0.18514,0.00011,15.31404]
[1777527299647,41.97,75588.41,31.0,-0.18514,0.00011,15.31404]
[1777527299757,41.97,75590.33,31.0,-0.18493,0.00011,15.30343]
[1777527300156,41.97,75590.33,31.0,-0.18493,0.00011,15.30343]
[1777527300507,41.97,75590.33,31.0,-0.18493,0.00011,15.30343]
[1777527300645,41.97,75590.33,31.0,-0.18493,0.00011,15.30343]
[1777527300647,41.97,75603.05,31.0,-0.18352,0.00011,15.23341]
[1777527301756,41.97,75605.79,31.0,-0.18322,0.00011,15.21838]
[1777527301762,41.97,75605.79,31.0,-0.18322,0.00011,15.21838]
[1777527301906,41.97,75605.79,31.0,-0.18322,0.00011,15.21838]
[1777527302387,41.97,75605.79,31.0,-0.18322,0.00011,15.21838]
[1777527302539,41.97,75605.79,31.0,-0.18322,0.00011,15.21838]
[1777527303199,41.97,75604.63,31.0,-0.18335,0.00011,15.22484]
[1777527304505,41.97,75609.35,31.0,-0.18283,0.00011,15.1989]
[1777527304804,41.97,75612.04,31.0,-0.18253,0.00011,15.18418]
[1777527305378,41.97,75612.04,31.0,-0.18253,0.00011,15.18418]
[1777527305425,41.97,75612.04,31.0,-0.18253,0.00011,15.18418]
[1777527305591,41.97,75612.04,31.0,-0.18253,0.00011,15.18418]
[1777527305698,41.97,75613.66,31.0,-0.18236,0.00011,15.17537]
[1777527306644,41.97,75613.66,31.0,-0.18236,0.00011,15.17537]
[1777527307676,41.96,75622.13,31.0,-0.18141,0.00011,15.12758]
[1777527310440,41.96,75622.31,31.0,-0.18136,0.00011,15.12498]
[1777527310463,41.96,75621.89,31.0,-0.18139,0.00011,15.12657]
[1777527312700,41.96,75616.85,31.0,-0.18194,0.00011,15.15444]
[1777527313316,41.96,75615.68,31.0,-0.18207,0.00011,15.16082]
[1777527318030,41.95,75617.75,31.0,-0.18183,0.00011,15.14896]
[1777527323399,41.95,75617.62,31.0,-0.18184,0.00011,15.14924]
[1777527329427,41.95,75619.57,31.0,-0.18162,0.00011,15.1379]
[1777527331832,41.95,75624.68,31.0,-0.18101,0.00011,15.10472]
[1777527331894,41.95,75624.68,31.0,-0.18101,0.00011,15.10472]
[1777527331901,41.95,75624.68,31.0,-0.18101,0.00011,15.10472]
[1777527331919,41.95,75624.68,31.0,-0.18101,0.00011,15.10472]
[1777527332339,41.95,75624.68,31.0,-0.18101,0.00011,15.10472]
[1777527332647,41.95,75636.21,31.0,-0.17975,0.00011,15.041]
[1777527334589,41.95,75644.9,31.0,-0.17881,0.00011,14.9931]
[1777527340505,41.95,75643.53,31.0,-0.17897,0.00011,15.00131]
[1777527342474,41.95,75643.63,31.0,-0.17896,0.00011,15.00086]
[1777527342493,41.95,75643.63,31.0,-0.17896,0.00011,15.00086]
[1777527342540,41.95,75643.63,31.0,-0.17896,0.00011,15.00086]
[1777527342584,41.95,75643.63,31.0,-0.17896,0.00011,15.00086]
[1777527342726,41.95,75647.43,31.0,-0.17855,0.00011,14.97993]
[1777527342767,41.95,75647.43,31.0,-0.17855,0.00011,14.97993]
[1777527342875,41.95,75647.43,31.0,-0.17855,0.00011,14.97993]
[1777527343526,41.95,75657.13,31.0,-0.1775,0.00011,14.92622]
[1777527345521,41.95,75663.16,31.0,-0.17685,0.00011,14.89287]
[1777527346745,41.95,75663.23,31.0,-0.17684,0.00011,14.89257]
[1777527347842,41.95,75661.92,31.0,-0.17699,0.00011,14.9]
[1777527348597,41.95,75661.92,31.0,-0.17699,0.00011,14.9]
[1777527348774,41.95,75665.52,31.0,-0.1766,0.00011,14.88013]
[1777527349092,41.95,75665.52,31.0,-0.1766,0.00011,14.88013]
[1777527349568,41.95,75667.41,31.0,-0.1764,0.00011,14.86961]
[1777527352941,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353042,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353133,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353165,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353183,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353189,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353313,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353736,41.95,75670.03,31.0,-0.17611,0.00011,14.85501]
[1777527353741,41.95,75680.66,31.0,-0.17497,0.00011,14.79604]
[1777527355124,41.95,75684.94,31.0,-0.17451,0.00011,14.7722]
[1777527355690,41.95,75684.94,31.0,-0.17451,0.00011,14.7722]
[1777527355610,41.95,75686.47,31.0,-0.17435,0.00011,14.76365]
[1777527358570,41.95,75683.33,31.0,-0.17469,0.00011,14.78127]
[1777527358623,41.95,75683.33,31.0,-0.17469,0.00011,14.78127]
[1777527361886,41.95,75681.6,31.0,-0.17488,0.00011,14.79111]
[1777527361957,41.95,75681.6,31.0,-0.17488,0.00011,14.79111]
[1777527362549,41.95,75681.6,31.0,-0.17488,0.00011,14.79111]
[1777527366077,41.95,75667.45,31.0,-0.17639,0.00011,14.86955]
[1777527372557,41.95,75669.19,31.0,-0.17621,0.00011,14.85982]
[1777527372713,41.95,75669.19,31.0,-0.17621,0.00011,14.85982]
[1777527377769,41.95,75665.77,31.0,-0.17657,0.00011,14.87848]
[1777527379565,41.95,75666.2,31.0,-0.17652,0.00011,14.87603]
[1777527380790,41.95,75654.6,31.0,-0.17777,0.00011,14.94015]
[1777527385825,41.95,75653.44,31.0,-0.17788,0.00011,14.94591]
[1777527391493,41.95,75653.34,31.0,-0.17788,0.00011,14.94588]
[1777527391566,41.95,75653.34,31.0,-0.17788,0.00011,14.94588]
[1777527391570,41.95,75653.34,31.0,-0.17788,0.00011,14.94588]
[1777527391639,41.95,75653.34,31.0,-0.17788,0.00011,14.94588]
[1777527391647,41.95,75653.34,31.0,-0.17788,0.00011,14.94588]
[1777527391653,41.95,75653.34,31.0,-0.17788,0.00011,14.94588]
[1777527391725,41.95,75653.34,31.0,-0.17788,0.00011,14.94588]
[1777527391793,41.95,75651.73,31.0,-0.17801,0.00011,14.94998]
[1777527392877,41.95,75642.99,31.0,-0.17896,0.00011,14.99844]
[1777527396154,41.95,75642.28,31.0,-0.17904,0.00011,15.00251]
[1777527396994,41.95,75642.36,31.0,-0.17904,0.00011,15.0022]
[1777527397016,41.95,75642.36,31.0,-0.17904,0.00011,15.0022]
[1777527397952,41.95,75641.88,31.0,-0.17909,0.00011,15.00485]
[1777527398784,41.95,75641.88,31.0,-0.17909,0.00011,15.00485]
[1777527398845,41.95,75641.29,31.0,-0.17915,0.00011,15.00823]
[1777527403525,41.95,75627.9,31.0,-0.18062,0.00011,15.0823]
[1777527408430,41.95,75624.9,31.0,-0.18094,0.00011,15.09869]
[1777527408518,41.95,75624.9,31.0,-0.18094,0.00011,15.09869]
[1777527413018,41.95,75634.52,31.0,-0.17989,0.00011,15.04538]
[1777527417217,41.95,75634.76,31.0,-0.17986,0.00011,15.04413]
[1777527422941,41.95,75634.13,31.0,-0.17993,0.00011,15.0477]
[1777527425460,41.95,75635.12,31.0,-0.17982,0.00011,15.04226]
[1777527425494,41.95,75635.12,31.0,-0.17982,0.00011,15.04226]
[1777527425700,41.95,75635.12,31.0,-0.17982,0.00011,15.04226]
[1777527425948,41.95,75635.62,31.0,-0.17977,0.00011,15.03955]
[1777527425973,41.95,75635.62,31.0,-0.17977,0.00011,15.03955]
[1777527426100,41.95,75635.62,31.0,-0.17977,0.00011,15.03955]
[1777527426437,41.95,75635.62,31.0,-0.17977,0.00011,15.03955]
[1777527426634,41.95,75640.11,31.0,-0.17928,0.00011,15.0146]
[1777527428105,41.95,75647.66,31.0,-0.17846,0.00011,14.97284]
[1777527429182,41.95,75650.67,31.0,-0.17813,0.00011,14.95606]
[1777527431147,41.95,75658.98,31.0,-0.17723,0.00011,14.91003]
[1777527436182,41.95,75655.4,31.0,-0.17762,0.00011,14.93]
[1777527441217,41.95,75655.87,31.0,-0.17757,0.00011,14.92748]
[1777527442551,41.95,75655.87,31.0,-0.17757,0.00011,14.92748]
[1777527442576,41.95,75656.08,31.0,-0.17755,0.00011,14.92635]
[1777527448266,41.95,75652.34,31.0,-0.17795,0.00011,14.94687]
[1777527453301,41.95,75649.14,31.0,-0.17825,0.00011,14.95973]
[1777527458336,41.95,75650.31,31.0,-0.17812,0.00011,14.95306]
[1777527463371,41.94,75649.2,31.0,-0.17824,0.00011,14.95895]
[1777527468069,41.94,75648.38,31.0,-0.17832,0.00011,14.96324]
[1777527468406,41.94,75648.24,31.0,-0.17834,0.00011,14.96398]
[1777527473449,41.94,75644.42,31.0,-0.17875,0.00011,14.98494]
[1777527478484,41.94,75641.74,31.0,-0.17903,0.00011,14.99939]
[1777527479028,41.94,75641.74,31.0,-0.17903,0.00011,14.99939]
[1777527481309,41.94,75639.18,31.0,-0.17931,0.00011,15.01362]
[1777527486540,41.94,75639.19,31.0,-0.17931,0.00011,15.01373]
[1777527487484,41.94,75639.19,31.0,-0.17931,0.00011,15.01373]
[1777527492582,41.94,75641.14,31.0,-0.17911,0.00011,15.00317]
[1777527497618,41.94,75639.88,31.0,-0.17925,0.00011,15.01037]
[1777527502123,41.94,75641.12,31.0,-0.17912,0.00011,15.00366]
[1777527503323,41.94,75644.39,31.0,-0.17876,0.00011,14.98549]
[1777527509702,41.95,75646.12,31.0,-0.17858,0.00011,14.97629]
[1777527511226,41.95,75646.16,31.0,-0.17858,0.00011,14.97615]
[1777527511439,41.95,75646.16,31.0,-0.17858,0.00011,14.97615]
[1777527513647,41.95,75658.27,31.0,-0.17723,0.00011,14.90456]
[1777527514276,41.95,75659.64,31.0,-0.17708,0.00011,14.89689]
[1777527514486,41.95,75659.64,31.0,-0.17708,0.00011,14.89689]
[1777527514737,41.95,75661.67,31.0,-0.17686,0.00011,14.88558]
[1777527518274,41.94,75667.07,31.0,-0.17627,0.00011,14.85549]
[1777527518530,41.94,75667.07,31.0,-0.17627,0.00011,14.85549]
[1777527522845,41.94,75668.04,31.0,-0.17616,0.00011,14.85001]
[1777527523694,41.94,75670.59,31.0,-0.17589,0.00011,14.83585]
[1777527524364,41.94,75674.4,31.0,-0.17548,0.00011,14.81472]
[1777527524374,41.94,75674.4,31.0,-0.17548,0.00011,14.81472]
[1777527524585,41.94,75674.4,31.0,-0.17548,0.00011,14.81472]
[1777527525207,41.94,75676.78,31.0,-0.17523,0.00011,14.80155]
[1777527527440,41.94,75677.97,31.0,-0.1751,0.00011,14.79505]
[1777527528207,41.94,75677.89,31.0,-0.17511,0.00011,14.79556]
[1777527529146,41.94,75678.09,31.0,-0.17509,0.00011,14.79451]
[1777527534877,41.95,75677.77,31.0,-0.17513,0.00011,14.79669]
[1777527539826,41.95,75674.47,31.0,-0.17549,0.00011,14.81528]
[1777527542492,41.95,75676.28,31.0,-0.1753,0.00011,14.80539]
[1777527545515,41.95,75679.21,31.0,-0.17499,0.00011,14.78937]
[1777527545551,41.95,75679.21,31.0,-0.17499,0.00011,14.78937]
[1777527545955,41.95,75682.15,31.0,-0.17468,0.00011,14.77314]
[1777527551897,41.95,75689.75,31.0,-0.17387,0.00011,14.73096]
[1777527554710,41.95,75685.84,31.0,-0.17428,0.00011,14.75271]
[1777527558792,41.95,75685.81,31.0,-0.17429,0.00011,14.75288]
[1777527558797,41.95,75686.56,31.0,-0.17421,0.00011,14.74874]
[1777527564081,41.95,75685.48,31.0,-0.17432,0.00011,14.75469]
[1777527568807,41.95,75683.54,31.0,-0.17453,0.00011,14.76543]
[1777527568838,41.95,75681.68,31.0,-0.17473,0.00011,14.77569]
[1777527570290,41.95,75681.13,31.0,-0.17478,0.00011,14.77874]
[1777527572675,41.95,75680.43,31.0,-0.17482,0.00011,14.77806]
[1777527574015,41.95,75680.53,31.0,-0.17481,0.00011,14.77768]
[1777527574332,41.95,75680.53,31.0,-0.17481,0.00011,14.77768]
[1777527577265,41.95,75675.79,31.0,-0.17532,0.00011,14.80378]
[1777527577347,41.95,75675.79,31.0,-0.17532,0.00011,14.80378]
[1777527579545,41.95,75671.22,31.0,-0.1758,0.00011,14.82889]
[1777527579572,41.95,75671.22,31.0,-0.1758,0.00011,14.82889]
[1777527579859,41.95,75667.68,31.0,-0.17618,0.00011,14.84839]
[1777527581355,41.95,75666.58,31.0,-0.1763,0.00011,14.85448]
[1777527582261,41.95,75665.54,31.0,-0.17641,0.00011,14.86025]
[1777527588659,41.95,75665.58,31.0,-0.17641,0.00011,14.85994]
[1777527588713,41.95,75665.58,31.0,-0.17641,0.00011,14.85994]
[1777527594292,41.95,75664.41,31.0,-0.17653,0.00011,14.86622]
[1777527599268,41.95,75664.19,31.0,-0.17655,0.00011,14.86727]
[1777527599329,41.95,75664.19,31.0,-0.17655,0.00011,14.86727]
[1777527605478,41.94,75658.6,31.0,-0.17714,0.00011,14.89784]
[1777527607083,41.94,75658.24,31.0,-0.17718,0.00011,14.89955]
[1777527607487,41.94,75658.24,31.0,-0.17718,0.00011,14.89955]
[1777527611389,41.94,75658.91,31.0,-0.1771,0.00011,14.89553]
[1777527613258,41.94,75658.74,31.0,-0.17711,0.00011,14.89627]
[1777527613604,41.94,75658.74,31.0,-0.17711,0.00011,14.89627]
[1777527619467,41.94,75662.02,31.0,-0.17675,0.00011,14.87734]
[1777527622165,41.94,75661.47,31.0,-0.1768,0.00011,14.88021]
[1777527627523,41.93,75661.64,31.0,-0.17673,0.00011,14.87639]
[1777527632557,41.92,75662.21,31.0,-0.17661,0.00011,14.86744]
[1777527637593,41.92,75664.07,31.0,-0.1764,0.00011,14.85675]
[1777527643634,41.92,75660.83,31.0,-0.17674,0.00011,14.8742]
[1777527648815,41.92,75663.91,31.0,-0.1764,0.00011,14.85675]
[1777527651215,41.92,75663.58,31.0,-0.17643,0.00011,14.85837]
[1777527652339,41.92,75667.69,31.0,-0.17599,0.00011,14.8355]
[1777527654396,41.92,75671.15,31.0,-0.17561,0.00011,14.81624]
[1777527659749,41.92,75669.07,31.0,-0.17583,0.00011,14.82765]
[1777527660578,41.92,75669.07,31.0,-0.17583,0.00011,14.82765]
[1777527664189,41.92,75669.02,31.0,-0.17584,0.00011,14.82782]
[1777527664198,41.92,75669.02,31.0,-0.17584,0.00011,14.82782]
[1777527664226,41.92,75669.02,31.0,-0.17584,0.00011,14.82782]
[1777527664359,41.92,75669.02,31.0,-0.17584,0.00011,14.82782]
[1777527664365,41.92,75669.02,31.0,-0.17584,0.00011,14.82782]
[1777527667078,41.92,75680.1,31.0,-0.17465,0.00011,14.76633]
[1777527667678,41.92,75681.15,31.0,-0.17454,0.00011,14.76056]
[1777527669882,41.92,75681.41,31.0,-0.17451,0.00011,14.75928]
[1777527671494,41.92,75680.82,31.0,-0.17458,0.00011,14.76273]
[1777527673223,41.92,75691.26,31.0,-0.17347,0.00011,14.70497]
[1777527676044,41.92,75692.28,31.0,-0.17337,0.00011,14.69966]
[1777527680301,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527680354,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527680496,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527680615,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527680732,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527680739,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527680822,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527680936,41.92,75690.41,31.0,-0.17358,0.00011,14.71098]
[1777527681008,41.92,75700.83,31.0,-0.17247,0.00011,14.65294]
[1777527682039,41.92,75711.86,31.0,-0.1713,0.00011,14.59154]
[1777527683599,41.92,75714.11,31.0,-0.17106,0.00011,14.57905]
[1777527683607,41.92,75714.11,31.0,-0.17106,0.00011,14.57905]
[1777527686367,41.92,75715.58,31.0,-0.17091,0.00011,14.57104]
[1777527688181,41.92,75715.46,31.0,-0.17093,0.00011,14.57182]
[1777527689838,41.93,75713.92,31.0,-0.17109,0.00011,14.58044]
[1777527689861,41.93,75713.92,31.0,-0.17109,0.00011,14.58044]
[1777527694993,41.93,75714.07,31.0,-0.17104,0.00011,14.57524]
[1777527696496,41.93,75714.93,31.0,-0.17095,0.00011,14.5705]
[1777527701523,41.93,75715.11,31.0,-0.17093,0.00011,14.56971]
[1777527708085,41.93,75715.05,31.0,-0.17094,0.00011,14.57029]
[1777527710935,41.93,75715.0,31.0,-0.17095,0.00011,14.57062]
[1777527711047,41.93,75715.0,31.0,-0.17095,0.00011,14.57062]
[1777527712550,41.93,75715.71,31.0,-0.17088,0.00011,14.56673]
[1777527716009,41.93,75717.04,31.0,-0.17074,0.00011,14.55942]
[1777527722025,41.93,75715.25,31.0,-0.17093,0.00011,14.5695]
[1777527727217,41.93,75707.55,31.0,-0.17174,0.00011,14.61235]
[1777527730116,41.93,75706.68,31.0,-0.17184,0.00011,14.61715]
[1777527730124,41.93,75706.68,31.0,-0.17184,0.00011,14.61715]
[1777527730134,41.93,75706.07,31.0,-0.1719,0.00011,14.62045]
[1777527730564,41.93,75706.07,31.0,-0.1719,0.00011,14.62045]
[1777527730625,41.93,75706.07,31.0,-0.1719,0.00011,14.62045]
[1777527731186,41.93,75699.33,31.0,-0.17261,0.00011,14.65798]
[1777527732436,41.93,75694.61,31.0,-0.17312,0.00011,14.68424]
[1777527732689,41.93,75693.43,31.0,-0.17325,0.00011,14.69097]
[1777527733546,41.93,75693.43,31.0,-0.17325,0.00011,14.69097]
[1777527733631,41.93,75693.43,31.0,-0.17325,0.00011,14.69097]
[1777527739301,41.93,75691.99,31.0,-0.17342,0.00011,14.69997]
[1777527741746,41.93,75692.03,31.0,-0.17342,0.00011,14.69992]
[1777527742931,41.93,75692.66,31.0,-0.17336,0.00011,14.69678]
[1777527748927,41.94,75691.73,31.0,-0.17347,0.00011,14.70283]
[1777527750889,41.94,75690.21,31.0,-0.17364,0.00011,14.71164]
[1777527752027,41.94,75688.33,31.0,-0.17385,0.00011,14.7224]
[1777527753233,41.94,75688.69,31.0,-0.17377,0.00011,14.71603]
[1777527755294,41.94,75688.58,31.0,-0.17379,0.00011,14.71695]
[1777527757348,41.94,75688.65,31.0,-0.17379,0.00011,14.71686]
[1777527763316,41.95,75689.63,31.0,-0.1737,0.00011,14.71249]
[1777527768509,41.95,75687.13,31.0,-0.17399,0.00011,14.7273]
[1777527771925,41.95,75686.69,31.0,-0.17404,0.00011,14.72988]
[1777527771977,41.95,75686.69,31.0,-0.17404,0.00011,14.72988]
[1777527771984,41.95,75686.69,31.0,-0.17404,0.00011,14.72988]
[1777527772000,41.95,75686.69,31.0,-0.17404,0.00011,14.72988]
[1777527772079,41.95,75686.69,31.0,-0.17404,0.00011,14.72988]
[1777527775198,41.95,75678.99,31.0,-0.17487,0.00011,14.77312]
[1777527781028,41.95,75671.87,31.0,-0.17564,0.00011,14.81286]
[1777527783835,41.95,75670.49,31.0,-0.17579,0.00011,14.8205]
[1777527783837,41.95,75670.49,31.0,-0.17579,0.00011,14.8205]
[1777527788880,41.95,75669.75,31.0,-0.17586,0.00011,14.82449]
[1777527789698,41.95,75659.5,31.0,-0.17697,0.00011,14.8812]
[1777527791611,41.95,75657.82,31.0,-0.17715,0.00011,14.89039]
[1777527792044,41.95,75655.24,31.0,-0.17742,0.00011,14.90455]
[1777527798102,41.95,75654.28,31.0,-0.17753,0.00011,14.90991]
[1777527803758,41.95,75654.02,31.0,-0.17756,0.00011,14.91141]
[1777527808793,41.95,75654.18,31.0,-0.17754,0.00011,14.91059]
[1777527813828,41.95,75654.7,31.0,-0.17745,0.00011,14.90329]
[1777527818962,41.95,75653.64,31.0,-0.17756,0.00011,14.90926]
[1777527818967,41.95,75653.64,31.0,-0.17756,0.00011,14.90926]
[1777527819198,41.95,75653.64,31.0,-0.17756,0.00011,14.90926]
[1777527819949,41.95,75652.85,31.0,-0.17765,0.00011,14.91365]
[1777527820029,41.95,75662.83,31.0,-0.17657,0.00011,14.85823]
[1777527820658,41.95,75662.83,31.0,-0.17657,0.00011,14.85823]
[1777527820877,41.95,75664.43,31.0,-0.1764,0.00011,14.84946]
[1777527822298,41.95,75665.68,31.0,-0.17626,0.00011,14.84248]
[1777527822890,41.95,75664.79,31.0,-0.17636,0.00011,14.84752]
[1777527827925,41.95,75661.56,31.0,-0.17672,0.00011,14.86585]
[1777527832961,41.95,75652.97,31.0,-0.17765,0.00011,14.91373]
[1777527835037,41.95,75652.74,31.0,-0.17768,0.00011,14.91501]
[1777527836718,41.95,75652.08,31.0,-0.17775,0.00011,14.91869]
[1777527836738,41.95,75652.08,31.0,-0.17775,0.00011,14.91869]
[1777527836828,41.95,75652.08,31.0,-0.17775,0.00011,14.91869]
[1777527836870,41.95,75652.08,31.0,-0.17775,0.00011,14.91869]
[1777527836987,41.95,75652.08,31.0,-0.17775,0.00011,14.91869]
[1777527837092,41.95,75652.08,31.0,-0.17775,0.00011,14.91869]
[1777527837194,41.95,75652.08,31.0,-0.17775,0.00011,14.91869]
[1777527837178,41.95,75666.94,31.0,-0.17614,0.00011,14.83637]
[1777527837345,41.95,75666.94,31.0,-0.17614,0.00011,14.83637]
[1777527837492,41.95,75666.94,31.0,-0.17614,0.00011,14.83637]
[1777527837700,41.95,75666.94,31.0,-0.17614,0.00011,14.83637]
[1777527838010,41.95,75688.96,31.0,-0.17378,0.00011,14.71422]
[1777527841854,41.95,75685.17,31.0,-0.17419,0.00011,14.7356]
[1777527844529,41.96,75684.36,31.0,-0.17429,0.00011,14.74037]
[1777527847884,41.96,75684.35,31.0,-0.17429,0.00011,14.74068]
[1777527853115,41.96,75677.23,31.0,-0.17506,0.00011,14.78044]
[1777527858276,41.96,75676.34,31.0,-0.17516,0.00011,14.78547]
[1777527863276,41.96,75675.77,31.0,-0.17522,0.00011,14.78869]
[1777527870741,41.96,75676.05,31.0,-0.17519,0.00011,14.78721]
[1777527870781,41.96,75676.05,31.0,-0.17519,0.00011,14.78721]
[1777527876276,41.96,75678.42,31.0,-0.1749,0.00011,14.76975]
[1777527881312,41.96,75678.94,31.0,-0.17485,0.00011,14.76699]
[1777527885647,41.96,75678.86,31.0,-0.17486,0.00011,14.76752]
[1777527891382,41.96,75677.17,31.0,-0.17504,0.00011,14.77706]
[1777527897159,41.96,75677.1,31.0,-0.17505,0.00011,14.77747]
[1777527902458,41.96,75678.0,31.0,-0.17496,0.00011,14.77266]
[1777527907493,41.96,75679.03,31.0,-0.17485,0.00011,14.76708]
[1777527912528,41.96,75679.01,31.0,-0.17485,0.00011,14.76736]
[1777527915951,41.96,75678.95,31.0,-0.17486,0.00011,14.76777]
[1777527921861,41.96,75678.76,31.0,-0.17489,0.00011,14.76897]
[1777527924847,41.96,75682.21,31.0,-0.17452,0.00011,14.75]
[1777527927334,41.96,75684.03,31.0,-0.17433,0.00011,14.74005]
[1777527932671,41.97,75687.35,31.0,-0.17395,0.00011,14.71794]
[1777527933514,41.97,75687.35,31.0,-0.17395,0.00011,14.71794]
[1777527938523,41.97,75688.42,31.0,-0.17385,0.00011,14.71289]
[1777527943852,41.97,75688.63,31.0,-0.17384,0.00011,14.71236]
[1777527949397,41.97,75686.52,31.0,-0.17408,0.00011,14.72506]
[1777527952522,41.98,75680.81,31.0,-0.17471,0.00011,14.75731]
[1777527952537,41.98,75680.81,31.0,-0.17471,0.00011,14.75731]
[1777527952717,41.98,75680.81,31.0,-0.17471,0.00011,14.75731]
[1777527953037,41.98,75680.81,31.0,-0.17471,0.00011,14.75731]
[1777527953072,41.98,75680.81,31.0,-0.17471,0.00011,14.75731]
[1777527953166,41.98,75679.56,31.0,-0.17484,0.00011,14.76436]
[1777527955095,41.98,75671.36,31.0,-0.17573,0.00011,14.81015]
[1777527959255,41.98,75672.16,31.0,-0.17565,0.00011,14.80613]
[1777527959354,41.98,75671.55,31.0,-0.17572,0.00011,14.80964]
[1777527960417,41.98,75669.97,31.0,-0.17589,0.00011,14.81842]
[1777527963209,41.98,75669.84,31.0,-0.1759,0.00011,14.81916]
[1777527968929,41.98,75665.26,31.0,-0.17639,0.00011,14.84445]
[1777527969514,41.98,75665.26,31.0,-0.17639,0.00011,14.84445]
[1777527969936,41.98,75664.55,31.0,-0.17647,0.00011,14.84849]
[1777527974971,41.98,75662.08,31.0,-0.17675,0.00011,14.86265]
[1777527980007,41.98,75661.86,31.0,-0.17678,0.00011,14.86425]
[1777527985042,41.98,75663.6,31.0,-0.1766,0.00011,14.85499]
[1777527986041,41.98,75663.6,31.0,-0.1766,0.00011,14.85499]
[1777527986048,41.99,75662.84,31.0,-0.17668,0.00011,14.85928]
[1777527986506,41.99,75662.84,31.0,-0.17668,0.00011,14.85928]
[1777527986570,41.99,75662.84,31.0,-0.17668,0.00011,14.85928]
[1777527986631,41.99,75662.84,31.0,-0.17668,0.00011,14.85928]
[1777527987281,41.99,75658.21,31.0,-0.17718,0.00011,14.88499]
[1777527993061,41.99,75651.81,31.0,-0.17784,0.00011,14.91598]
[1777527996559,41.99,75652.44,31.0,-0.17777,0.00011,14.91254]
[1777528002161,41.99,75653.12,31.0,-0.1777,0.00011,14.90886]
[1777528007197,41.99,75653.85,31.0,-0.17762,0.00011,14.9049]
[1777528008393,41.99,75653.85,31.0,-0.17762,0.00011,14.9049]
[1777528012644,41.99,75654.48,31.0,-0.17755,0.00011,14.90153]
[1777528018274,41.99,75660.44,31.0,-0.17692,0.00011,14.86892]
[1777528018975,41.99,75660.44,31.0,-0.17692,0.00011,14.86892]
[1777528021268,41.99,75661.13,31.0,-0.17685,0.00011,14.86523]
[1777528021386,41.99,75661.13,31.0,-0.17685,0.00011,14.86523]
[1777528021377,41.99,75662.34,31.0,-0.17672,0.00011,14.8586]
[1777528025425,41.99,75665.84,31.0,-0.17634,0.00011,14.83909]
[1777528027370,41.99,75664.18,31.0,-0.17651,0.00011,14.84816]
[1777528028349,41.99,75660.98,31.0,-0.17686,0.00011,14.86583]
[1777528033448,41.99,75659.25,31.0,-0.17704,0.00011,14.87543]
[1777528034450,41.99,75659.72,31.0,-0.17699,0.00011,14.87273]
[1777528039485,41.99,75657.69,31.0,-0.1772,0.00011,14.88344]
[1777528042420,41.99,75658.28,31.0,-0.17714,0.00011,14.88006]
[1777528054347,41.98,75656.58,31.0,-0.17726,0.00011,14.88369]
[1777528056453,41.98,75656.64,31.0,-0.17724,0.00011,14.88303]
[1777528060628,41.98,75654.31,31.0,-0.17749,0.00011,14.8954]
[1777528060632,41.98,75654.07,31.0,-0.17751,0.00011,14.89661]
[1777528061583,41.98,75654.07,31.0,-0.17751,0.00011,14.89661]
[1777528066834,41.98,75653.64,31.0,-0.17756,0.00011,14.89914]
[1777528069695,41.98,75643.78,31.0,-0.17863,0.00011,14.95372]
[1777528075172,41.98,75644.76,31.0,-0.17852,0.00011,14.94814]
[1777528080540,41.98,75648.19,31.0,-0.17815,0.00011,14.92907]
[1777528080946,41.98,75648.19,31.0,-0.17815,0.00011,14.92907]
[1777528082424,41.98,75646.82,31.0,-0.17829,0.00011,14.93663]
[1777528082447,41.98,75652.26,31.0,-0.1777,0.00011,14.90657]
[1777528083187,41.98,75652.26,31.0,-0.1777,0.00011,14.90657]
[1777528083278,41.98,75652.26,31.0,-0.1777,0.00011,14.90657]
[1777528083492,41.98,75654.75,31.0,-0.17743,0.00011,14.89268]
[1777528084940,41.98,75651.33,31.0,-0.1778,0.00011,14.91161]
[1777528087230,41.98,75650.84,31.0,-0.17786,0.00011,14.91439]
[1777528091047,41.98,75650.21,31.0,-0.17793,0.00011,14.91795]
[1777528091148,41.98,75650.64,31.0,-0.17788,0.00011,14.91559]
[1777528096887,41.98,75649.21,31.0,-0.17802,0.00011,14.92282]
[1777528098523,41.98,75649.21,31.0,-0.17802,0.00011,14.92282]
[1777528098566,41.97,75648.98,31.0,-0.17805,0.00011,14.92395]
[1777528098573,41.97,75648.98,31.0,-0.17805,0.00011,14.92395]
[1777528098901,41.97,75647.02,31.0,-0.17826,0.00011,14.93465]
[1777528103936,41.97,75644.54,31.0,-0.17852,0.00011,14.94831]
[1777528109499,41.97,75643.2,31.0,-0.17867,0.00011,14.95565]
[1777528110503,41.97,75643.24,31.0,-0.17866,0.00011,14.95541]
[1777528116019,41.97,75641.92,31.0,-0.17876,0.00011,14.95794]
[1777528121056,41.97,75642.04,31.0,-0.17875,0.00011,14.95712]
[1777528126090,41.97,75640.55,31.0,-0.17891,0.00011,14.96522]
[1777528127051,41.97,75640.55,31.0,-0.17891,0.00011,14.96522]
[1777528132133,41.97,75641.52,31.0,-0.1788,0.00011,14.95968]
[1777528137168,41.97,75640.07,31.0,-0.17895,0.00011,14.96756]
[1777528138283,41.97,75640.07,31.0,-0.17895,0.00011,14.96756]
[1777528138543,41.97,75640.07,31.0,-0.17895,0.00011,14.96756]
[1777528143520,41.97,75639.32,31.0,-0.17903,0.00011,14.97157]
[1777528143538,41.97,75639.32,31.0,-0.17903,0.00011,14.97157]
[1777528143600,41.97,75640.19,31.0,-0.17894,0.00011,14.96673]
[1777528144217,41.97,75646.78,31.0,-0.17822,0.00011,14.93011]
[1777528145117,41.97,75646.78,31.0,-0.17822,0.00011,14.93011]
[1777528145462,41.97,75646.78,31.0,-0.17822,0.00011,14.93011]
[1777528146672,41.97,75657.92,31.0,-0.17701,0.00011,14.86824]
[1777528151253,41.97,75664.8,31.0,-0.17626,0.00011,14.8301]
[1777528157307,41.97,75662.49,31.0,-0.17651,0.00011,14.84297]
[1777528159560,41.97,75662.68,31.0,-0.17649,0.00011,14.8419]
[1777528161526,41.97,75662.83,31.0,-0.17648,0.00011,14.84104]
[1777528167378,41.97,75656.03,31.0,-0.17721,0.00011,14.87851]
[1777528171549,41.97,75656.1,31.0,-0.1772,0.00011,14.87789]
[1777528177449,41.97,75654.88,31.0,-0.17728,0.00011,14.87957]
[1777528182483,41.96,75654.05,31.0,-0.17736,0.00011,14.88372]
[1777528186054,41.96,75653.95,31.0,-0.17737,0.00011,14.88399]
[1777528186629,41.96,75653.14,31.0,-0.17745,0.00011,14.88839]
[1777528187518,41.96,75648.27,31.0,-0.17798,0.00011,14.91535]
[1777528189146,41.96,75645.14,31.0,-0.17832,0.00011,14.93264]
[1777528194566,41.96,75642.86,31.0,-0.17856,0.00011,14.94511]
[1777528196257,41.96,75643.01,31.0,-0.17855,0.00011,14.94426]
[1777528196336,41.96,75643.01,31.0,-0.17855,0.00011,14.94426]
[1777528201548,41.96,75642.32,31.0,-0.17862,0.00011,14.94798]
[1777528204805,41.96,75641.32,31.0,-0.17873,0.00011,14.95346]
[1777528205111,41.96,75641.32,31.0,-0.17873,0.00011,14.95346]
[1777528206619,41.96,75640.46,31.0,-0.17882,0.00011,14.95816]
[1777528207184,41.96,75634.97,31.0,-0.17942,0.00011,14.98845]
[1777528213700,41.96,75634.06,31.0,-0.17951,0.00011,14.99299]
[1777528216593,41.96,75634.06,31.0,-0.17951,0.00011,14.99299]
[1777528216621,41.96,75634.06,31.0,-0.17951,0.00011,14.99299]
[1777528217952,41.96,75643.4,31.0,-0.17849,0.00011,14.94112]
[1777528223461,41.96,75644.89,31.0,-0.17833,0.00011,14.93295]
[1777528225810,41.96,75647.12,31.0,-0.17808,0.00011,14.92069]
[1777528225840,41.96,75649.09,31.0,-0.17787,0.00011,14.90982]
[1777528231842,41.96,75648.94,31.0,-0.17784,0.00011,14.90553]
[1777528233804,41.96,75648.98,31.0,-0.17783,0.00011,14.90511]
[1777528234267,41.96,75648.98,31.0,-0.17783,0.00011,14.90511]
[1777528235408,41.96,75649.85,31.0,-0.17773,0.00011,14.9002]
[1777528236577,41.96,75656.53,31.0,-0.17701,0.00011,14.86316]
[1777528236755,41.96,75660.57,31.0,-0.17657,0.00011,14.84076]
[1777528241630,41.96,75661.42,31.0,-0.17648,0.00011,14.83599]
[1777528246947,41.96,75658.41,31.0,-0.1768,0.00011,14.85247]
[1777528251982,41.95,75658.37,31.0,-0.1768,0.00011,14.85248]
[1777528255166,41.95,75658.47,31.0,-0.17679,0.00011,14.85184]
[1777528261045,41.95,75654.19,31.0,-0.17725,0.00011,14.87529]
[1777528265977,41.95,75652.17,31.0,-0.17746,0.00011,14.88607]
[1777528271118,41.95,75651.53,31.0,-0.17752,0.00011,14.88914]
[1777528276153,41.95,75651.42,31.0,-0.17752,0.00011,14.88916]
[1777528281188,41.95,75650.36,31.0,-0.17762,0.00011,14.89452]
[1777528286223,41.94,75653.09,31.0,-0.17732,0.00011,14.87889]
[1777528290727,41.94,75654.3,31.0,-0.17718,0.00011,14.87194]
[1777528295649,41.94,75659.13,31.0,-0.17662,0.00011,14.84035]
[1777528301543,41.94,75660.78,31.0,-0.17644,0.00011,14.83106]
[1777528307371,41.94,75661.69,31.0,-0.17634,0.00011,14.82586]
[1777528310636,41.94,75663.37,31.0,-0.17615,0.00011,14.81652]
[1777528311392,41.94,75664.01,31.0,-0.17608,0.00011,14.81296]
[1777528311546,41.94,75664.01,31.0,-0.17608,0.00011,14.81296]
[1777528313359,41.94,75670.29,31.0,-0.17541,0.00011,14.77813]
[1777528313801,41.94,75671.89,31.0,-0.17524,0.00011,14.76929]
[1777528316113,41.94,75674.17,31.0,-0.17499,0.00011,14.75674]
[1777528317000,41.94,75678.5,31.0,-0.17453,0.00011,14.73278]
[1777528318473,41.94,75678.92,31.0,-0.17449,0.00011,14.73055]
[1777528323764,41.94,75678.85,31.0,-0.17451,0.00011,14.73152]
[1777528326291,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326331,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326354,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326391,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326409,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326673,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326718,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326724,41.95,75678.67,31.0,-0.17453,0.00011,14.73284]
[1777528326692,41.95,75690.58,31.0,-0.17326,0.00011,14.66682]
[1777528326872,41.95,75690.58,31.0,-0.17326,0.00011,14.66682]
[1777528327218,41.95,75690.58,31.0,-0.17326,0.00011,14.66682]
[1777528327229,41.95,75690.58,31.0,-0.17326,0.00011,14.66682]
[1777528327276,41.95,75690.58,31.0,-0.17326,0.00011,14.66682]
[1777528327487,41.95,75690.58,31.0,-0.17326,0.00011,14.66682]
[1777528327560,41.95,75690.58,31.0,-0.17326,0.00011,14.66682]
[1777528327688,41.95,75705.76,31.0,-0.17165,0.00011,14.5825]
[1777528329265,41.95,75703.22,31.0,-0.17192,0.00011,14.59677]
[1777528329432,41.95,75703.22,31.0,-0.17192,0.00011,14.59677]
[1777528329518,41.95,75703.22,31.0,-0.17192,0.00011,14.59677]
[1777528329654,41.95,75702.7,31.0,-0.17198,0.00011,14.5998]
[1777528331864,41.95,75702.96,31.0,-0.17195,0.00011,14.59832]
[1777528333214,41.95,75703.96,31.0,-0.17184,0.00011,14.59275]
[1777528333228,41.95,75703.96,31.0,-0.17184,0.00011,14.59275]
[1777528333319,41.95,75703.96,31.0,-0.17184,0.00011,14.59275]
[1777528333555,41.95,75696.07,31.0,-0.17268,0.00011,14.63659]
[1777528335347,41.95,75692.62,31.0,-0.17305,0.00011,14.65584]
[1777528335518,41.95,75692.62,31.0,-0.17305,0.00011,14.65584]
[1777528335570,41.95,75693.29,31.0,-0.17298,0.00011,14.65218]
[1777528336744,41.95,75693.29,31.0,-0.17298,0.00011,14.65218]
[1777528342586,41.95,75699.16,31.0,-0.17235,0.00011,14.6192]
[1777528347654,41.95,75697.71,31.0,-0.1725,0.00011,14.62704]
[1777528350425,41.95,75697.75,31.0,-0.17249,0.00011,14.62675]
[1777528356717,41.94,75697.73,31.0,-0.17245,0.00011,14.62207]
[1777528361737,41.94,75695.68,31.0,-0.17267,0.00011,14.63332]
[1777528363188,41.94,75693.16,31.0,-0.17293,0.00011,14.64725]
[1777528363765,41.94,75691.07,31.0,-0.17315,0.00011,14.6588]
[1777528368800,41.94,75689.09,31.0,-0.17337,0.00011,14.66998]
[1777528373525,41.94,75688.35,31.0,-0.17345,0.00011,14.67417]
[1777528373613,41.94,75688.35,31.0,-0.17345,0.00011,14.67419]
[1777528378277,41.94,75684.86,31.0,-0.17382,0.00011,14.69317]
[1777528380834,41.94,75685.54,31.0,-0.17374,0.00011,14.68913]
[1777528380936,41.94,75685.63,31.0,-0.17373,0.00011,14.6885]
[1777528381037,41.94,75684.71,31.0,-0.17382,0.00011,14.69349]
[1777528382844,41.94,75684.71,31.0,-0.17382,0.00011,14.69349]
[1777528383018,41.94,75684.26,31.0,-0.17387,0.00011,14.69601]
[1777528383192,41.94,75683.43,31.0,-0.17396,0.00011,14.70062]
[1777528387836,41.94,75680.74,31.0,-0.17424,0.00011,14.71504]
[1777528392834,41.94,75680.84,31.0,-0.17421,0.00011,14.71376]
[1777528392848,41.94,75683.96,31.0,-0.17388,0.00011,14.69632]
[1777528398804,41.94,75684.54,31.0,-0.17381,0.00011,14.69257]
[1777528399732,41.93,75684.02,31.0,-0.17386,0.00011,14.69531]
[1777528399850,41.93,75684.02,31.0,-0.17386,0.00011,14.69531]
[1777528399804,41.93,75677.77,31.0,-0.17452,0.00011,14.72969]
[1777528399918,41.93,75677.77,31.0,-0.17452,0.00011,14.72969]
[1777528400022,41.93,75676.92,31.0,-0.17461,0.00011,14.73441]
[1777528402489,41.93,75676.53,31.0,-0.17466,0.00011,14.73679]
[1777528405152,41.94,75676.13,31.0,-0.17471,0.00011,14.73931]
[1777528411140,41.94,75673.91,31.0,-0.17492,0.00011,14.74761]
[1777528413225,41.94,75673.91,31.0,-0.17492,0.00011,14.74761]
[1777528414092,41.94,75673.67,31.0,-0.17495,0.00011,14.74921]
[1777528416524,41.94,75673.59,31.0,-0.17496,0.00011,14.74974]
[1777528416618,41.94,75673.59,31.0,-0.17496,0.00011,14.74974]
[1777528416635,41.94,75673.59,31.0,-0.17496,0.00011,14.74974]
[1777528422217,41.94,75665.37,31.0,-0.17585,0.00011,14.79568]
[1777528425406,41.94,75666.69,31.0,-0.17571,0.00011,14.78839]
[1777528431279,41.94,75666.16,31.0,-0.17577,0.00011,14.79145]
[1777528433270,41.94,75666.2,31.0,-0.17576,0.00011,14.79124]
[1777528439336,41.94,75664.97,31.0,-0.17589,0.00011,14.79805]
[1777528442443,41.94,75665.93,31.0,-0.17579,0.00011,14.79271]
[1777528443581,41.94,75666.85,31.0,-0.17569,0.00011,14.78761]
[1777528446200,41.94,75665.98,31.0,-0.17578,0.00011,14.79243]
[1777528448024,41.94,75660.58,31.0,-0.17637,0.00011,14.82235]
[1777528453433,41.94,75665.13,31.0,-0.17587,0.00011,14.79687]
[1777528458469,41.94,75663.69,31.0,-0.17602,0.00011,14.80473]
[1777528460842,41.94,75663.85,31.0,-0.17601,0.00011,14.80381]
[1777528466525,41.94,75672.07,31.0,-0.17512,0.00011,14.75832]
[1777528471560,41.94,75671.3,31.0,-0.17517,0.00011,14.75828]
[1777528473845,41.94,75671.38,31.0,-0.17516,0.00011,14.75788]
[1777528474133,41.94,75669.39,31.0,-0.17538,0.00011,14.76897]
[1777528479431,41.94,75664.2,31.0,-0.17594,0.00011,14.79783]
[1777528483190,41.94,75663.71,31.0,-0.17599,0.00011,14.8005]
[1777528483197,41.94,75663.71,31.0,-0.17599,0.00011,14.8005]
[1777528483204,41.94,75663.71,31.0,-0.17599,0.00011,14.8005]
[1777528485019,41.94,75659.03,31.0,-0.17649,0.00011,14.82641]
[1777528491700,41.94,75657.24,31.0,-0.17668,0.00011,14.83592]
[1777528496735,41.94,75652.9,31.0,-0.17714,0.00011,14.85955]
[1777528498187,41.94,75652.92,31.0,-0.17714,0.00011,14.85934]
[1777528501964,41.94,75644.48,31.0,-0.17805,0.00011,14.90574]
[1777528502391,41.93,75641.45,31.0,-0.17837,0.00011,14.92236]
[1777528502777,41.93,75638.91,31.0,-0.17865,0.00011,14.93624]
[1777528503701,41.93,75638.91,31.0,-0.17865,0.00011,14.93624]
[1777528504485,41.93,75636.11,31.0,-0.17895,0.00011,14.9517]
[1777528504803,41.93,75631.94,31.0,-0.1794,0.00011,14.97471]
[1777528507464,41.93,75631.92,31.0,-0.17941,0.00011,14.97493]
[1777528507617,41.93,75631.92,31.0,-0.17941,0.00011,14.97493]
[1777528509528,41.93,75633.62,31.0,-0.17922,0.00011,14.96564]
[1777528513172,41.94,75632.08,31.0,-0.1794,0.00011,14.97444]
[1777528513648,41.94,75632.08,31.0,-0.1794,0.00011,14.97444]
[1777528513866,41.94,75633.88,31.0,-0.1792,0.00011,14.96455]
[1777528514780,41.94,75633.88,31.0,-0.1792,0.00011,14.96455]
[1777528514873,41.94,75634.94,31.0,-0.17909,0.00011,14.95863]
[1777528515209,41.94,75634.94,31.0,-0.17909,0.00011,14.95863]
[1777528516108,41.94,75633.58,31.0,-0.17924,0.00011,14.96625]
[1777528520404,41.94,75630.62,31.0,-0.17957,0.00011,14.98292]
[1777528522494,41.94,75628.4,31.0,-0.17981,0.00011,14.99532]
[1777528522845,41.94,75628.4,31.0,-0.17981,0.00011,14.99532]
[1777528522884,41.94,75628.4,31.0,-0.17981,0.00011,14.99532]
[1777528522923,41.94,75628.4,31.0,-0.17981,0.00011,14.99532]
[1777528527964,41.94,75626.92,31.0,-0.17998,0.00011,15.00379]
[1777528532999,41.94,75625.34,31.0,-0.18012,0.00011,15.00823]
[1777528535522,41.94,75625.34,31.0,-0.18012,0.00011,15.00823]
[1777528541055,41.94,75620.14,31.0,-0.18069,0.00011,15.03705]
[1777528547596,41.94,75619.68,31.0,-0.18074,0.00011,15.03953]
[1777528547671,41.94,75619.68,31.0,-0.18074,0.00011,15.03953]
[1777528548878,41.94,75620.25,31.0,-0.18067,0.00011,15.03633]
[1777528548959,41.94,75620.25,31.0,-0.18067,0.00011,15.03633]
[1777528550525,41.94,75613.04,31.0,-0.18146,0.00011,15.07612]
[1777528556624,41.94,75609.86,31.0,-0.1818,0.00011,15.09314]
[1777528556705,41.94,75609.86,31.0,-0.1818,0.00011,15.09314]
[1777528556985,41.94,75609.86,31.0,-0.1818,0.00011,15.09314]
[1777528561601,41.94,75614.53,31.0,-0.18128,0.00011,15.06698]
[1777528565175,41.94,75614.25,31.0,-0.18131,0.00011,15.06834]
[1777528570259,41.93,75611.99,31.0,-0.18155,0.00011,15.08048]
[1777528571361,41.93,75611.99,31.0,-0.18155,0.00011,15.08048]
[1777528572236,41.93,75611.58,31.0,-0.1816,0.00011,15.08267]
[1777528572328,41.93,75611.58,31.0,-0.1816,0.00011,15.08267]
[1777528574113,41.93,75610.88,31.0,-0.18167,0.00011,15.08639]
[1777528575459,41.93,75610.74,31.0,-0.18168,0.00011,15.08708]
[1777528581341,41.93,75604.93,31.0,-0.18231,0.00011,15.1184]
[1777528583054,41.93,75604.93,31.0,-0.18231,0.00011,15.1184]
[1777528583873,41.93,75604.93,31.0,-0.18231,0.00011,15.1184]
[1777528589397,41.93,75605.14,31.0,-0.18227,0.00011,15.11624]
[1777528591967,41.93,75605.38,31.0,-0.18224,0.00011,15.11479]
[1777528595660,41.92,75605.07,31.0,-0.18223,0.00011,15.11149]
[1777528601483,41.92,75605.53,31.0,-0.18216,0.00011,15.10814]
[1777528605001,41.92,75608.75,31.0,-0.1818,0.00011,15.09001]
[1777528605463,41.92,75613.61,31.0,-0.18126,0.00011,15.06307]
[1777528607334,41.92,75622.11,31.0,-0.18032,0.00011,15.016]
[1777528607600,41.92,75622.11,31.0,-0.18032,0.00011,15.016]
[1777528607602,41.92,75622.11,31.0,-0.18032,0.00011,15.016]
[1777528610729,41.92,75621.98,31.0,-0.18034,0.00011,15.01676]
[1777528611387,41.92,75622.41,31.0,-0.18029,0.00011,15.01439]
[1777528612084,41.92,75625.5,31.0,-0.17995,0.00011,14.99732]
[1777528612485,41.92,75625.5,31.0,-0.17995,0.00011,14.99732]
[1777528612634,41.92,75625.5,31.0,-0.17995,0.00011,14.99732]
[1777528616785,41.92,75628.88,31.0,-0.17959,0.00011,14.97872]
[1777528616955,41.92,75628.88,31.0,-0.17959,0.00011,14.97872]
[1777528617057,41.92,75627.29,31.0,-0.17976,0.00011,14.9876]
[1777528622516,41.92,75626.84,31.0,-0.17982,0.00011,14.99034]
[1777528622637,41.92,75626.12,31.0,-0.1799,0.00011,14.99438]
[1777528623320,41.92,75626.12,31.0,-0.1799,0.00011,14.99438]
[1777528623554,41.92,75626.12,31.0,-0.1799,0.00011,14.99438]
[1777528623644,41.92,75622.96,31.0,-0.18024,0.00011,15.0119]
[1777528626992,41.92,75619.4,31.0,-0.18063,0.00011,15.03161]
[1777528627672,41.92,75618.2,31.0,-0.18077,0.00011,15.03824]
[1777528632146,41.92,75617.05,31.0,-0.18089,0.00011,15.04458]
[1777528635097,41.92,75614.24,31.0,-0.1812,0.00011,15.06008]
[1777528635115,41.92,75612.69,31.0,-0.18137,0.00011,15.06862]
[1777528638206,41.92,75611.34,31.0,-0.18152,0.00011,15.07597]
[1777528641095,41.92,75609.08,31.0,-0.18176,0.00011,15.08837]
[1777528650833,41.92,75606.22,31.0,-0.18207,0.00011,15.1037]
[1777528655868,41.92,75604.81,31.0,-0.18218,0.00011,15.10672]
[1777528661012,41.92,75604.73,31.0,-0.18219,0.00011,15.10696]
[1777528663319,41.92,75598.39,31.0,-0.18288,0.00011,15.14178]
[1777528666709,41.92,75591.37,31.0,-0.18366,0.00011,15.18012]
[1777528666946,41.92,75589.97,31.0,-0.18381,0.00011,15.18768]
[1777528667693,41.92,75589.97,31.0,-0.18381,0.00011,15.18768]
[1777528668274,41.92,75586.65,31.0,-0.18418,0.00011,15.20596]
[1777528673994,41.91,75581.65,31.0,-0.18472,0.00011,15.233]
[1777528679029,41.91,75580.88,31.0,-0.1848,0.00011,15.23683]
[1777528681365,41.91,75581.3,31.0,-0.18475,0.00011,15.23433]
[1777528681373,41.91,75581.3,31.0,-0.18475,0.00011,15.23433]
[1777528682476,41.91,75580.95,31.0,-0.18479,0.00011,15.23617]
[1777528682747,41.91,75580.95,31.0,-0.18479,0.00011,15.23617]
[1777528687888,41.91,75579.29,31.0,-0.18496,0.00011,15.2448]
[1777528692987,41.91,75578.87,31.0,-0.185,0.00011,15.24658]
[1777528693051,41.91,75578.87,31.0,-0.185,0.00011,15.24658]
[1777528693904,41.91,75578.58,31.0,-0.18503,0.00011,15.24807]
[1777528699170,41.9,75578.05,31.0,-0.18507,0.00011,15.25031]
[1777528704206,41.9,75575.56,31.0,-0.18534,0.00011,15.2634]
[1777528705636,41.9,75575.56,31.0,-0.18534,0.00011,15.2634]
[1777528707998,41.9,75575.61,31.0,-0.18533,0.00011,15.26287]
[1777528709494,41.9,75577.92,31.0,-0.18507,0.00011,15.24989]
[1777528711399,41.9,75577.92,31.0,-0.18506,0.00011,15.24967]
[1777528711756,41.9,75577.92,31.0,-0.18506,0.00011,15.24967]
[1777528720318,41.9,75575.15,31.0,-0.18531,0.00011,15.25928]
[1777528721813,41.9,75575.15,31.0,-0.18531,0.00011,15.25928]
[1777528722381,41.9,75575.72,31.0,-0.18524,0.00011,15.2559]
[1777528725212,41.89,75578.19,31.0,-0.18496,0.00011,15.24209]
[1777528726312,41.89,75577.59,31.0,-0.18503,0.00011,15.24519]
[1777528731800,41.89,75576.76,31.0,-0.18511,0.00011,15.24926]
[1777528737094,41.89,75569.8,31.0,-0.18588,0.00011,15.28701]
[1777528737336,41.89,75572.2,31.0,-0.1856,0.00011,15.27351]
[1777528738036,41.89,75572.2,31.0,-0.1856,0.00011,15.27351]
[1777528740543,41.89,75580.07,31.0,-0.18472,0.00011,15.22996]
[1777528740571,41.89,75580.07,31.0,-0.18472,0.00011,15.22996]
[1777528741976,41.89,75580.7,31.0,-0.18465,0.00011,15.22634]
[1777528742325,41.89,75583.48,31.0,-0.18434,0.00011,15.21096]
[1777528742810,41.89,75583.48,31.0,-0.18434,0.00011,15.21096]
[1777528742832,41.89,75583.48,31.0,-0.18434,0.00011,15.21096]
[1777528742910,41.89,75585.17,31.0,-0.18415,0.00011,15.2016]
[1777528744760,41.89,75576.08,31.0,-0.18516,0.00011,15.25185]
[1777528745818,41.89,75576.08,31.0,-0.18516,0.00011,15.25185]
[1777528745990,41.89,75575.67,31.0,-0.18521,0.00011,15.25415]
[1777528747556,41.89,75575.03,31.0,-0.18528,0.00011,15.25767]
[1777528753542,41.89,75572.46,31.0,-0.18555,0.00011,15.27112]
[1777528757113,41.88,75571.83,31.0,-0.18562,0.00011,15.27422]
[1777528757119,41.88,75571.83,31.0,-0.18562,0.00011,15.27422]
[1777528757157,41.88,75572.16,31.0,-0.18557,0.00011,15.27215]
[1777528762615,41.88,75571.8,31.0,-0.18562,0.00011,15.2742]
[1777528766083,41.88,75571.8,31.0,-0.18562,0.00011,15.27422]
[1777528766406,41.88,75571.75,31.0,-0.18562,0.00011,15.27453]
[1777528766797,41.88,75571.75,31.0,-0.18562,0.00011,15.27453]
[1777528766902,41.88,75571.75,31.0,-0.18562,0.00011,15.27453]
[1777528767188,41.88,75571.75,31.0,-0.18562,0.00011,15.27453]
[1777528767650,41.88,75578.48,31.0,-0.18487,0.00011,15.23746]
[1777528769745,41.88,75578.28,31.0,-0.18489,0.00011,15.23841]
[1777528776199,41.88,75574.87,31.0,-0.18522,0.00011,15.25213]
[1777528784987,41.88,75573.56,31.0,-0.18535,0.00011,15.25856]
[1777528785000,41.88,75573.56,31.0,-0.18535,0.00011,15.25856]
[1777528785086,41.88,75573.36,31.0,-0.18537,0.00011,15.25946]
[1777528786201,41.88,75573.36,31.0,-0.18537,0.00011,15.25946]
[1777528795846,41.88,75566.34,31.0,-0.18616,0.00011,15.29813]
[1777528796464,41.88,75566.34,31.0,-0.18616,0.00011,15.29813]
[1777528796853,41.88,75568.79,31.0,-0.18588,0.00011,15.2846]
[1777528801888,41.88,75568.88,31.0,-0.18587,0.00011,15.28406]
[1777528802733,41.88,75568.88,31.0,-0.18587,0.00011,15.28406]
[1777528803138,41.88,75568.88,31.0,-0.18587,0.00011,15.28406]
[1777528806733,41.88,75575.23,31.0,-0.18516,0.00011,15.24914]
[1777528806923,41.88,75575.94,31.0,-0.18508,0.00011,15.24526]
[1777528811958,41.88,75574.95,31.0,-0.1852,0.00011,15.251]
[1777528816698,41.88,75575.07,31.0,-0.18519,0.00011,15.25054]
[1777528816730,41.88,75575.07,31.0,-0.18519,0.00011,15.25054]
[1777528816831,41.88,75575.07,31.0,-0.18519,0.00011,15.25059]
[1777528822028,41.88,75570.54,31.0,-0.1857,0.00011,15.27564]
[1777528826825,41.88,75570.19,31.0,-0.18574,0.00011,15.27751]
[1777528827064,41.88,75568.5,31.0,-0.18593,0.00011,15.28681]
[1777528832101,41.88,75572.39,31.0,-0.18545,0.00011,15.26094]
[1777528837136,41.88,75571.52,31.0,-0.18555,0.00011,15.26589]
[1777528842148,41.88,75571.4,31.0,-0.18557,0.00011,15.26665]
[1777528847206,41.88,75566.46,31.0,-0.18612,0.00011,15.29396]
[1777528847725,41.88,75566.46,31.0,-0.18612,0.00011,15.29396]
[1777528848213,41.88,75557.41,31.0,-0.18714,0.00011,15.34375]
[1777528849248,41.88,75547.78,31.0,-0.18822,0.00011,15.39661]
[1777528854255,41.88,75547.95,31.0,-0.18819,0.00011,15.39493]
[1777528859170,41.88,75548.23,31.0,-0.18815,0.00011,15.39275]
[1777528863860,41.87,75551.66,31.0,-0.18774,0.00011,15.37315]
[1777528864324,41.87,75548.56,31.0,-0.18809,0.00011,15.39004]
[1777528869360,41.87,75549.06,31.0,-0.18803,0.00011,15.38713]
[1777528874428,41.87,75550.28,31.0,-0.18789,0.00011,15.38027]
[1777528880437,41.87,75552.56,31.0,-0.18763,0.00011,15.36757]
[1777528882510,41.87,75551.8,31.0,-0.18772,0.00011,15.37172]
[1777528888494,41.87,75546.43,31.0,-0.18831,0.00011,15.40079]
[1777528892514,41.87,75548.71,31.0,-0.18801,0.00011,15.38346]
[1777528897558,41.87,75553.47,31.0,-0.18747,0.00011,15.35711]
[1777528902122,41.87,75552.98,31.0,-0.18752,0.00011,15.35971]
[1777528902188,41.87,75552.98,31.0,-0.18752,0.00011,15.35971]
[1777528902358,41.87,75552.98,31.0,-0.18752,0.00011,15.35971]
[1777528902289,41.87,75553.96,31.0,-0.18741,0.00011,15.35426]
[1777528903599,41.87,75565.63,31.0,-0.1861,0.00011,15.28991]
[1777528908635,41.87,75568.17,31.0,-0.18581,0.00011,15.27555]
[1777528913647,41.86,75568.39,31.0,-0.18578,0.00011,15.27407]
[1777528916810,41.86,75573.46,31.0,-0.18521,0.00011,15.24598]
[1777528922738,41.86,75571.64,31.0,-0.18541,0.00011,15.25594]
[1777528923598,41.86,75571.64,31.0,-0.18541,0.00011,15.25594]
[1777528923785,41.86,75571.64,31.0,-0.18541,0.00011,15.25594]
[1777528927086,41.86,75571.62,31.0,-0.18541,0.00011,15.25601]
[1777528927176,41.86,75573.08,31.0,-0.18525,0.00011,15.24793]
[1777528932809,41.86,75573.69,31.0,-0.18517,0.00011,15.24393]
[1777528935124,41.86,75573.71,31.0,-0.18516,0.00011,15.2437]
[1777528935159,41.86,75573.71,31.0,-0.18516,0.00011,15.2437]
[1777528935867,41.86,75574.73,31.0,-0.18504,0.00011,15.23783]
[1777528935873,41.86,75574.73,31.0,-0.18504,0.00011,15.23783]
[1777528942881,41.86,75571.39,31.0,-0.1854,0.00011,15.25519]
[1777528947916,41.85,75574.08,31.0,-0.18508,0.00011,15.23981]
[1777528952951,41.85,75565.74,31.0,-0.18597,0.00011,15.28079]
[1777528957986,41.85,75573.96,31.0,-0.18503,0.00011,15.2347]
[1777528963163,41.85,75574.29,31.0,-0.18499,0.00011,15.23254]
[1777528967316,41.85,75569.48,31.0,-0.18552,0.00011,15.2587]
[1777528967319,41.85,75569.48,31.0,-0.18552,0.00011,15.2587]
[1777528967403,41.85,75569.48,31.0,-0.18552,0.00011,15.2587]
[1777528967385,41.85,75569.29,31.0,-0.18554,0.00011,15.25962]
[1777528969087,41.85,75569.4,31.0,-0.18553,0.00011,15.25903]
[1777528969720,41.85,75569.27,31.0,-0.18554,0.00011,15.25976]
[1777528975106,41.85,75567.85,31.0,-0.1857,0.00011,15.26765]
[1777528980142,41.85,75567.5,31.0,-0.18574,0.00011,15.2696]
[1777528985177,41.85,75562.84,31.0,-0.18626,0.00011,15.29517]
[1777528990212,41.85,75563.6,31.0,-0.18617,0.00011,15.29082]
[1777528995248,41.85,75562.58,31.0,-0.18629,0.00011,15.2963]
[1777529000283,41.84,75561.91,31.0,-0.18636,0.00011,15.29986]
[1777529005318,41.84,75561.45,31.0,-0.18641,0.00011,15.30225]
[1777529010353,41.84,75563.49,31.0,-0.18618,0.00011,15.29092]
[1777529010870,41.84,75563.49,31.0,-0.18618,0.00011,15.29092]
[1777529013690,41.84,75552.06,31.0,-0.18742,0.00011,15.34924]
[1777529021430,41.84,75550.39,31.0,-0.1876,0.00011,15.35772]
[1777529026465,41.84,75546.95,31.0,-0.18797,0.00011,15.37614]
[1777529031307,41.84,75548.55,31.0,-0.18779,0.00011,15.36692]
[1777529031500,41.84,75548.41,31.0,-0.1878,0.00011,15.36759]
[1777529031641,41.84,75548.41,31.0,-0.1878,0.00011,15.36759]
[1777529031842,41.84,75548.41,31.0,-0.1878,0.00011,15.36759]
[1777529032070,41.84,75548.41,31.0,-0.1878,0.00011,15.36749]
[1777529032507,41.84,75556.79,31.0,-0.18685,0.00011,15.32135]
[1777529037537,41.84,75558.7,31.0,-0.18664,0.00011,15.31071]
[1777529042676,41.84,75565.31,31.0,-0.18589,0.00011,15.27418]
[1777529045368,41.84,75566.57,31.0,-0.18575,0.00011,15.26731]
[1777529045436,41.84,75566.57,31.0,-0.18575,0.00011,15.26731]
[1777529050635,41.84,75566.76,31.0,-0.18573,0.00011,15.26643]
[1777529051553,41.84,75566.76,31.0,-0.18573,0.00011,15.26643]
[1777529052811,41.84,75567.2,31.0,-0.18568,0.00011,15.26403]
[1777529057493,41.84,75567.9,31.0,-0.18561,0.00011,15.26031]
[1777529058760,41.84,75564.57,31.0,-0.18598,0.00011,15.27874]
[1777529064733,41.84,75559.74,31.0,-0.18652,0.00011,15.30524]
[1777529069117,41.84,75564.87,31.0,-0.18595,0.00011,15.27692]
[1777529074510,41.84,75568.39,31.0,-0.18552,0.00011,15.25309]
[1777529079840,41.84,75568.79,31.0,-0.18548,0.00011,15.25118]
[1777529084875,41.84,75569.44,31.0,-0.18541,0.00011,15.24777]
[1777529087248,41.84,75570.26,31.0,-0.18532,0.00011,15.24328]
[1777529087577,41.84,75571.13,31.0,-0.18522,0.00011,15.23856]
[1777529087896,41.84,75571.73,31.0,-0.18515,0.00011,15.23525]
[1777529093515,41.84,75570.76,31.0,-0.18525,0.00011,15.24025]
[1777529095103,41.84,75571.11,31.0,-0.18521,0.00011,15.23814]
[1777529095348,41.84,75571.11,31.0,-0.18521,0.00011,15.23814]
[1777529096483,41.84,75570.0,31.0,-0.18533,0.00011,15.24408]
[1777529096561,41.84,75582.07,31.0,-0.18398,0.00011,15.17736]
[1777529097241,41.84,75582.07,31.0,-0.18398,0.00011,15.17736]
[1777529097379,41.84,75584.86,31.0,-0.18367,0.00011,15.16179]
[1777529100411,41.84,75584.62,31.0,-0.1837,0.00011,15.16312]
[1777529100477,41.84,75584.62,31.0,-0.1837,0.00011,15.16312]
[1777529100510,41.84,75584.3,31.0,-0.18373,0.00011,15.1649]
[1777529100990,41.84,75596.47,31.0,-0.18238,0.00011,15.09762]
[1777529104307,41.84,75601.1,31.0,-0.18186,0.00011,15.07179]
[1777529104444,41.84,75598.34,31.0,-0.18217,0.00011,15.08705]
[1777529105218,41.84,75588.3,31.0,-0.18328,0.00011,15.14262]
[1777529105723,41.84,75588.3,31.0,-0.18328,0.00011,15.14262]
[1777529111061,41.84,75583.98,31.0,-0.18376,0.00011,15.16653]
[1777529112256,41.84,75583.98,31.0,-0.18376,0.00011,15.16653]
[1777529117612,41.83,75586.4,31.0,-0.18349,0.00011,15.15286]
[1777529118144,41.83,75586.4,31.0,-0.18349,0.00011,15.15286]
[1777529118216,41.83,75586.39,31.0,-0.18349,0.00011,15.15288]
[1777529124499,41.83,75589.9,31.0,-0.18309,0.00011,15.1329]
[1777529126166,41.83,75598.68,31.0,-0.18211,0.00011,15.08403]
[1777529132208,41.83,75600.89,31.0,-0.18182,0.00011,15.06704]
[1777529137250,41.83,75603.8,31.0,-0.1815,0.00011,15.05087]
[1777529140079,41.83,75603.73,31.0,-0.18151,0.00011,15.05125]
[1777529140173,41.83,75603.73,31.0,-0.18151,0.00011,15.05125]
[1777529140204,41.83,75603.73,31.0,-0.18151,0.00011,15.05125]
[1777529140329,41.83,75603.73,31.0,-0.18151,0.00011,15.05125]
[1777529141205,41.83,75605.96,31.0,-0.18126,0.00011,15.03889]
[1777529142199,41.83,75607.03,31.0,-0.18114,0.00011,15.03297]
[1777529143032,41.83,75606.69,31.0,-0.18118,0.00011,15.03487]
[1777529149334,41.83,75601.49,31.0,-0.18175,0.00011,15.06362]
[1777529150094,41.83,75601.49,31.0,-0.18175,0.00011,15.06362]
[1777529155375,41.83,75603.99,31.0,-0.18147,0.00011,15.04956]
[1777529160468,41.83,75605.14,31.0,-0.18134,0.00011,15.04314]
[1777529165622,41.83,75603.97,31.0,-0.18147,0.00011,15.04952]
[1777529175516,41.83,75601.87,31.0,-0.1817,0.00011,15.06094]
[1777529180551,41.83,75604.78,31.0,-0.18137,0.00011,15.04466]
[1777529185586,41.83,75606.49,31.0,-0.18118,0.00011,15.03507]
[1777529188885,41.83,75607.95,31.0,-0.18102,0.00011,15.02696]
[1777529192245,41.83,75612.99,31.0,-0.18043,0.00011,14.99453]
[1777529194084,41.83,75620.06,31.0,-0.17965,0.00011,14.95545]
[1777529194154,41.83,75620.06,31.0,-0.17965,0.00011,14.95545]
[1777529195447,41.83,75622.54,31.0,-0.17938,0.00011,14.94179]
[1777529195458,41.83,75622.54,31.0,-0.17938,0.00011,14.94179]
[1777529197768,41.83,75621.65,31.0,-0.17949,0.00011,14.94708]
[1777529197934,41.83,75621.65,31.0,-0.17949,0.00011,14.94708]
[1777529198848,41.83,75621.65,31.0,-0.17949,0.00011,14.94719]
[1777529198950,41.83,75622.87,31.0,-0.17935,0.00011,14.94042]
[1777529199759,41.83,75622.87,31.0,-0.17935,0.00011,14.94042]
[1777529200528,41.83,75622.87,31.0,-0.17935,0.00011,14.94042]
[1777529200567,41.83,75626.64,31.0,-0.17894,0.00011,14.9195]
[1777529202074,41.83,75631.73,31.0,-0.17838,0.00011,14.89125]
[1777529206729,41.83,75645.49,31.0,-0.17688,0.00011,14.81454]
[1777529209174,41.83,75650.51,31.0,-0.17634,0.00011,14.78666]
[1777529212782,41.83,75649.65,31.0,-0.17643,0.00011,14.79163]
[1777529213327,41.83,75649.65,31.0,-0.17643,0.00011,14.79163]
[1777529214263,41.83,75650.02,31.0,-0.17639,0.00011,14.78962]
[1777529220657,41.83,75650.89,31.0,-0.1763,0.00011,14.78499]
[1777529223851,41.83,75636.28,31.0,-0.17789,0.00011,14.86616]
[1777529225273,41.83,75636.28,31.0,-0.17789,0.00011,14.86616]
[1777529229572,41.83,75633.81,31.0,-0.17816,0.00011,14.8796]
[1777529229643,41.83,75633.91,31.0,-0.17814,0.00011,14.8789]
[1777529232985,41.83,75631.43,31.0,-0.17841,0.00011,14.89271]
[1777529232992,41.83,75631.43,31.0,-0.17841,0.00011,14.89271]
[1777529233087,41.83,75630.95,31.0,-0.17847,0.00011,14.8954]
[1777529238958,41.83,75634.22,31.0,-0.1781,0.00011,14.87673]
[1777529244163,41.83,75635.1,31.0,-0.178,0.00011,14.87163]
[1777529249672,41.83,75632.75,31.0,-0.17825,0.00011,14.88432]
[1777529249784,41.83,75630.98,31.0,-0.17844,0.00011,14.89415]
[1777529250040,41.83,75630.46,31.0,-0.1785,0.00011,14.89697]
[1777529251040,41.83,75630.46,31.0,-0.1785,0.00011,14.89697]
[1777529251453,41.83,75630.46,31.0,-0.1785,0.00011,14.89697]
[1777529253791,41.82,75621.32,31.0,-0.17946,0.00011,14.94309]
[1777529263569,41.82,75621.49,31.0,-0.17944,0.00011,14.94197]
[1777529263963,41.82,75620.13,31.0,-0.17959,0.00011,14.94946]
[1777529263978,41.82,75620.13,31.0,-0.17959,0.00011,14.94946]
[1777529269036,41.82,75633.19,31.0,-0.17815,0.00011,14.87655]
[1777529272123,41.82,75628.41,31.0,-0.17867,0.00011,14.90285]
[1777529272623,41.82,75628.41,31.0,-0.17867,0.00011,14.90285]
[1777529275613,41.82,75624.55,31.0,-0.17908,0.00011,14.92407]
[1777529276362,41.82,75623.85,31.0,-0.17916,0.00011,14.92795]
[1777529280598,41.82,75622.83,31.0,-0.17927,0.00011,14.93356]
[1777529281925,41.82,75625.61,31.0,-0.17897,0.00011,14.9181]
[1777529282839,41.82,75626.69,31.0,-0.17885,0.00011,14.91211]
[1777529283272,41.82,75629.31,31.0,-0.17856,0.00011,14.89742]
[1777529283924,41.82,75629.31,31.0,-0.17856,0.00011,14.89742]
[1777529284279,41.82,75625.06,31.0,-0.17902,0.00011,14.92104]
[1777529289314,41.82,75624.17,31.0,-0.17912,0.00011,14.92594]
[1777529290489,41.82,75624.17,31.0,-0.17912,0.00011,14.92594]
[1777529293182,41.82,75614.76,31.0,-0.18015,0.00011,14.97803]
[1777529298378,41.82,75614.29,31.0,-0.1802,0.00011,14.98017]
[1777529303413,41.82,75613.89,31.0,-0.18023,0.00011,14.9821]
[1777529307904,41.82,75611.31,31.0,-0.18051,0.00011,14.99619]
[1777529312025,41.82,75606.81,31.0,-0.18096,0.00011,15.01623]
[1777529312728,41.82,75606.81,31.0,-0.18096,0.00011,15.01623]
[1777529314206,41.81,75608.23,31.0,-0.1808,0.00011,15.00817]
[1777529314888,41.81,75609.89,31.0,-0.18062,0.00011,14.99887]
[1777529319013,41.81,75611.74,31.0,-0.18041,0.00011,14.98831]
[1777529321047,41.81,75613.71,31.0,-0.18019,0.00011,14.97725]
[1777529321652,41.81,75613.71,31.0,-0.18019,0.00011,14.97725]
[1777529322421,41.81,75609.97,31.0,-0.1806,0.00011,14.99792]
[1777529323338,41.81,75609.73,31.0,-0.18063,0.00011,14.99916]
[1777529323920,41.81,75609.98,31.0,-0.1806,0.00011,14.99768]
[1777529326133,41.81,75610.66,31.0,-0.18052,0.00011,14.99372]
[1777529326659,41.81,75610.66,31.0,-0.18052,0.00011,14.99372]
[1777529327009,41.81,75612.32,31.0,-0.18033,0.00011,14.98443]
[1777529327941,41.81,75612.22,31.0,-0.18034,0.00011,14.9849]
[1777529328318,41.81,75612.22,31.0,-0.18034,0.00011,14.9849]
[1777529333470,41.81,75613.95,31.0,-0.18014,0.00011,14.9749]
[1777529333778,41.81,75613.95,31.0,-0.18014,0.00011,14.9749]
[1777529342470,41.81,75608.52,31.0,-0.18073,0.00011,15.00419]
[1777529342820,41.81,75611.47,31.0,-0.1804,0.00011,14.98771]
[1777529348728,41.8,75606.02,31.0,-0.18099,0.00011,15.01721]
[1777529353763,41.8,75606.27,31.0,-0.18095,0.00011,15.01512]
[1777529353945,41.8,75606.27,31.0,-0.18095,0.00011,15.01512]
[1777529354294,41.8,75606.27,31.0,-0.18095,0.00011,15.01512]
[1777529363230,41.8,75609.31,31.0,-0.18059,0.00011,14.99709]
[1777529363256,41.8,75609.31,31.0,-0.18059,0.00011,14.99709]
[1777529364409,41.8,75611.87,31.0,-0.1803,0.00011,14.98277]
[1777529364462,41.8,75611.87,31.0,-0.1803,0.00011,14.98277]
[1777529367880,41.8,75614.92,31.0,-0.17996,0.00011,14.9656]
[1777529373982,41.79,75618.99,31.0,-0.17947,0.00011,14.93812]
[1777529379946,41.79,75618.48,31.0,-0.17952,0.00011,14.94057]
[1777529382565,41.79,75618.47,31.0,-0.17952,0.00011,14.94057]
[1777529388003,41.79,75615.73,31.0,-0.17981,0.00011,14.95529]
[1777529393037,41.79,75614.87,31.0,-0.1799,0.00011,14.95961]
[1777529398800,41.79,75617.69,31.0,-0.17958,0.00011,14.94362]
[1777529401313,41.79,75607.34,31.0,-0.18071,0.00011,15.00073]
[1777529402181,41.79,75607.34,31.0,-0.18071,0.00011,15.00073]
[1777529402212,41.79,75607.34,31.0,-0.18071,0.00011,15.00073]
[1777529402694,41.79,75602.97,31.0,-0.18119,0.00011,15.02482]
[1777529406218,41.79,75595.12,31.0,-0.18206,0.00011,15.0682]
[1777529406242,41.79,75595.12,31.0,-0.18206,0.00011,15.0682]
[1777529406251,41.79,75595.12,31.0,-0.18206,0.00011,15.0682]
[1777529407114,41.79,75592.77,31.0,-0.18232,0.00011,15.08105]
[1777529407476,41.79,75592.77,31.0,-0.18232,0.00011,15.08105]
[1777529407583,41.79,75592.77,31.0,-0.18232,0.00011,15.08105]
[1777529407651,41.79,75592.77,31.0,-0.18232,0.00011,15.08105]
[1777529409945,41.79,75585.33,31.0,-0.18314,0.00011,15.122]
[1777529410264,41.79,75585.33,31.0,-0.18314,0.00011,15.122]
[1777529410356,41.78,75585.43,31.0,-0.18313,0.00011,15.12131]
[1777529412438,41.78,75584.98,31.0,-0.18318,0.00011,15.1238]
[1777529416458,41.78,75589.84,31.0,-0.18264,0.00011,15.097]
[1777529416557,41.79,75590.26,31.0,-0.18259,0.00011,15.09477]
[1777529421787,41.78,75594.21,31.0,-0.18215,0.00011,15.07264]
[1777529427282,41.78,75590.57,31.0,-0.18254,0.00011,15.09234]
[1777529432317,41.78,75585.95,31.0,-0.18301,0.00011,15.11302]
[1777529437768,41.78,75586.36,31.0,-0.18296,0.00011,15.11036]
[1777529443394,41.78,75585.52,31.0,-0.18304,0.00011,15.11436]
[1777529448429,41.78,75587.9,31.0,-0.18276,0.00011,15.10067]
[1777529453464,41.77,75587.02,31.0,-0.18286,0.00011,15.10519]
[1777529458499,41.77,75588.03,31.0,-0.18274,0.00011,15.09924]
[1777529459506,41.77,75597.56,31.0,-0.18168,0.00011,15.04637]
[1777529460176,41.77,75597.56,31.0,-0.18168,0.00011,15.04637]
[1777529460341,41.77,75597.56,31.0,-0.18168,0.00011,15.04637]
[1777529465548,41.77,75604.56,31.0,-0.18091,0.00011,15.00782]
[1777529470589,41.78,75604.14,31.0,-0.18096,0.00011,15.01039]
[1777529476585,41.78,75597.65,31.0,-0.18168,0.00011,15.04651]
[1777529477801,41.78,75595.42,31.0,-0.18193,0.00011,15.05887]
[1777529483102,41.78,75593.06,31.0,-0.18219,0.00011,15.07192]
[1777529483564,41.78,75593.06,31.0,-0.18219,0.00011,15.07192]
[1777529486480,41.77,75585.12,31.0,-0.18307,0.00011,15.1157]
[1777529486695,41.77,75584.89,31.0,-0.18309,0.00011,15.11688]
[1777529488171,41.77,75584.83,31.0,-0.1831,0.00011,15.11726]
[1777529488708,41.78,75579.17,31.0,-0.18373,0.00011,15.14877]
[1777529490616,41.78,75576.27,31.0,-0.18406,0.00011,15.16496]
[1777529490722,41.78,75575.32,31.0,-0.18417,0.00011,15.17033]
[1777529492460,41.78,75570.66,31.0,-0.18465,0.00011,15.19156]
[1777529492478,41.78,75570.66,31.0,-0.18465,0.00011,15.19156]
[1777529492572,41.78,75570.66,31.0,-0.18465,0.00011,15.19156]
[1777529492591,41.78,75570.66,31.0,-0.18465,0.00011,15.19156]
[1777529492597,41.78,75570.66,31.0,-0.18465,0.00011,15.19156]
[1777529492702,41.78,75570.66,31.0,-0.18465,0.00011,15.19156]
[1777529492737,41.78,75566.24,31.0,-0.18515,0.00011,15.21594]
[1777529493220,41.78,75566.24,31.0,-0.18515,0.00011,15.21594]
[1777529493482,41.78,75566.24,31.0,-0.18515,0.00011,15.21594]
[1777529493960,41.78,75566.24,31.0,-0.18515,0.00011,15.21594]
[1777529493744,41.78,75555.5,31.0,-0.18635,0.00011,15.27531]
[1777529495629,41.78,75550.15,31.0,-0.18696,0.00011,15.30481]
[1777529499448,41.78,75553.02,31.0,-0.18663,0.00011,15.28881]
[1777529503329,41.77,75554.16,31.0,-0.1865,0.00011,15.28235]
[1777529508849,41.77,75549.92,31.0,-0.18697,0.00011,15.30545]
[1777529513699,41.77,75551.94,31.0,-0.18674,0.00011,15.29409]
[1777529518919,41.77,75558.25,31.0,-0.18602,0.00011,15.25905]
[1777529522616,41.77,75563.29,31.0,-0.18546,0.00011,15.23128]
[1777529522705,41.77,75563.29,31.0,-0.18546,0.00011,15.23128]
[1777529522953,41.77,75563.29,31.0,-0.18546,0.00011,15.23128]
[1777529523057,41.77,75567.11,31.0,-0.18503,0.00011,15.21022]
[1777529523229,41.77,75567.11,31.0,-0.18503,0.00011,15.21022]
[1777529523954,41.77,75569.68,31.0,-0.18474,0.00011,15.19595]
[1777529528989,41.77,75573.85,31.0,-0.18427,0.00011,15.17275]
[1777529534026,41.77,75575.38,31.0,-0.1841,0.00011,15.1643]
[1777529536346,41.77,75575.45,31.0,-0.18409,0.00011,15.16393]
[1777529542082,41.77,75570.61,31.0,-0.18463,0.00011,15.19062]
[1777529547573,41.77,75566.23,31.0,-0.18512,0.00011,15.21471]
[1777529547575,41.77,75566.23,31.0,-0.18512,0.00011,15.21471]
[1777529547846,41.77,75566.23,31.0,-0.18512,0.00011,15.21471]
[1777529547941,41.77,75563.68,31.0,-0.18541,0.00011,15.22874]
[1777529553159,41.77,75560.22,31.0,-0.18576,0.00011,15.24357]
[1777529555984,41.77,75559.92,31.0,-0.1858,0.00011,15.24528]
[1777529556023,41.77,75561.2,31.0,-0.18565,0.00011,15.23832]
[1777529557061,41.77,75567.1,31.0,-0.18499,0.00011,15.20577]
[1777529563229,41.77,75569.87,31.0,-0.18468,0.00011,15.19036]
[1777529565902,41.77,75570.03,31.0,-0.18466,0.00011,15.18946]
[1777529565982,41.77,75570.03,31.0,-0.18466,0.00011,15.18946]
[1777529571285,41.77,75563.24,31.0,-0.18542,0.00011,15.22663]
[1777529572768,41.77,75563.24,31.0,-0.18542,0.00011,15.22663]
[1777529575445,41.77,75567.6,31.0,-0.18492,0.00011,15.20233]
[1777529581968,41.77,75566.33,31.0,-0.18506,0.00011,15.20916]
[1777529581974,41.77,75566.33,31.0,-0.18506,0.00011,15.20916]
[1777529581992,41.77,75564.91,31.0,-0.18522,0.00011,15.21691]
[1777529587397,41.77,75565.08,31.0,-0.18521,0.00011,15.21636]
[1777529592431,41.77,75564.47,31.0,-0.18528,0.00011,15.22008]
[1777529594587,41.77,75564.51,31.0,-0.18528,0.00011,15.21993]
[1777529596460,41.77,75554.14,31.0,-0.18645,0.00011,15.27738]
[1777529601495,41.77,75553.28,31.0,-0.18655,0.00011,15.2821]
[1777529604206,41.77,75553.08,31.0,-0.18657,0.00011,15.28318]
[1777529609552,41.77,75559.12,31.0,-0.18589,0.00011,15.24986]
[1777529612975,41.77,75559.58,31.0,-0.1858,0.00011,15.24285]
[1777529613076,41.77,75559.83,31.0,-0.18577,0.00011,15.2415]
[1777529613177,41.77,75559.83,31.0,-0.18577,0.00011,15.2415]
[1777529616372,41.77,75564.77,31.0,-0.18521,0.00011,15.21395]
[1777529621635,41.77,75570.38,31.0,-0.18458,0.00011,15.18268]
[1777529625952,41.77,75570.61,31.0,-0.18455,0.00011,15.18133]
[1777529631706,41.77,75570.39,31.0,-0.18457,0.00011,15.1824]
[1777529636856,41.77,75571.68,31.0,-0.18443,0.00011,15.1752]
[1777529642782,41.77,75569.97,31.0,-0.18462,0.00011,15.18455]
[1777529646826,41.77,75563.72,31.0,-0.18531,0.00011,15.21897]
[1777529646835,41.77,75563.72,31.0,-0.18531,0.00011,15.21897]
[1777529646904,41.77,75563.72,31.2,-0.18531,0.00011,15.21897]
[1777529646928,41.77,75563.43,31.2,-0.18535,0.00011,15.2205]
[1777529648910,41.77,75561.33,31.2,-0.18558,0.00011,15.23217]
[1777529648916,41.77,75561.33,31.2,-0.18558,0.00011,15.23217]
[1777529655074,41.77,75561.25,31.2,-0.1856,0.00011,15.23287]
[1777529660909,41.77,75560.17,31.2,-0.18572,0.00011,15.23907]
[1777529665943,41.77,75561.31,31.2,-0.1856,0.00011,15.23292]
[1777529670979,41.77,75561.38,31.2,-0.18559,0.00011,15.23271]
[1777529676014,41.77,75558.44,31.2,-0.18589,0.00011,15.24456]
[1777529680991,41.77,75558.26,31.2,-0.18591,0.00011,15.24561]
[1777529681226,41.77,75559.68,31.2,-0.18575,0.00011,15.23779]
[1777529682058,41.77,75568.07,31.2,-0.18481,0.00011,15.19145]
[1777529684045,41.77,75569.56,31.2,-0.18464,0.00011,15.1833]
[1777529689107,41.78,75569.36,31.2,-0.18468,0.00011,15.18501]
[1777529694142,41.78,75569.19,31.2,-0.18471,0.00011,15.18645]
[1777529696860,41.78,75569.54,31.2,-0.18467,0.00011,15.18472]
[1777529702198,41.78,75565.88,31.2,-0.18509,0.00011,15.20553]
[1777529707912,41.78,75566.03,31.2,-0.18508,0.00011,15.20508]
[1777529713275,41.78,75566.67,31.2,-0.18502,0.00011,15.202]
[1777529718310,41.78,75566.56,31.2,-0.18504,0.00011,15.20296]
[1777529724159,41.79,75566.54,31.2,-0.18505,0.00011,15.20334]
[1777529725503,41.79,75566.46,31.2,-0.18506,0.00011,15.20392]
[1777529725579,41.79,75566.46,31.2,-0.18506,0.00011,15.20392]
[1777529725779,41.79,75566.46,31.2,-0.18506,0.00011,15.20392]
[1777529725831,41.79,75566.46,31.2,-0.18506,0.00011,15.20392]
[1777529725856,41.79,75566.46,31.2,-0.18506,0.00011,15.20392]
[1777529726101,41.79,75566.57,31.2,-0.18505,0.00011,15.20344]
[1777529726624,41.79,75577.52,31.2,-0.18382,0.00011,15.1429]
[1777529732408,41.78,75583.19,31.2,-0.18314,0.00011,15.1064]
[1777529735429,41.78,75591.97,31.2,-0.18216,0.00011,15.05753]
[1777529740464,41.78,75593.53,31.2,-0.18198,0.00011,15.04883]
[1777529745499,41.78,75592.5,31.2,-0.1821,0.00011,15.05443]
[1777529750533,41.78,75593.83,31.2,-0.18194,0.00011,15.04688]
[1777529754262,41.78,75591.68,31.2,-0.18218,0.00011,15.0587]
[1777529754561,41.78,75584.69,31.2,-0.18296,0.00011,15.09738]
[1777529759597,41.78,75583.77,31.2,-0.18306,0.00011,15.10252]
[1777529764632,41.78,75586.25,31.2,-0.18279,0.00011,15.08885]
[1777529769666,41.78,75586.57,31.2,-0.18275,0.00011,15.08722]
[1777529774701,41.78,75593.22,31.2,-0.18202,0.00011,15.0506]
[1777529779736,41.78,75587.51,31.2,-0.18266,0.00011,15.08264]
[1777529784772,41.79,75588.65,31.2,-0.18254,0.00011,15.07649]
[1777529789807,41.79,75588.14,31.2,-0.1826,0.00011,15.07949]
[1777529792126,41.79,75586.99,31.2,-0.18273,0.00011,15.08589]
[1777529793597,41.79,75578.07,31.2,-0.18368,0.00011,15.13078]
[1777529799720,41.79,75579.95,31.2,-0.18347,0.00011,15.12037]
[1777529800389,41.79,75579.54,31.2,-0.18352,0.00011,15.12265]
[1777529805047,41.79,75587.95,31.2,-0.18258,0.00011,15.07614]
[1777529810495,41.79,75589.94,31.2,-0.18237,0.00011,15.06545]
[1777529814208,41.79,75596.25,31.2,-0.18167,0.00011,15.03071]
[1777529814232,41.79,75596.28,31.2,-0.18167,0.00011,15.03064]
[1777529815116,41.79,75596.28,31.2,-0.18167,0.00011,15.03064]
[1777529819541,41.79,75598.82,31.2,-0.18139,0.00011,15.0165]
[1777529820019,41.79,75595.0,31.2,-0.18181,0.00011,15.03776]
[1777529820721,41.79,75595.0,31.2,-0.18181,0.00011,15.03776]
[1777529823772,41.79,75591.6,31.2,-0.18219,0.00011,15.05675]
[1777529823846,41.79,75591.6,31.2,-0.18219,0.00011,15.05675]
[1777529824824,41.79,75588.05,31.2,-0.18259,0.00011,15.07645]
[1777529825530,41.79,75584.92,31.2,-0.18294,0.00011,15.09383]
[1777529829882,41.79,75585.76,31.2,-0.18285,0.00011,15.08931]
[1777529833699,41.79,75586.08,31.2,-0.18281,0.00011,15.08772]
[1777529839149,41.79,75586.3,31.2,-0.18279,0.00011,15.08657]
[1777529844184,41.79,75588.13,31.2,-0.18259,0.00011,15.07652]
[1777529849220,41.79,75588.7,31.2,-0.18253,0.00011,15.07353]
[1777529853069,41.79,75595.91,31.2,-0.18169,0.00011,15.0292]
[1777529858283,41.79,75596.64,31.2,-0.18162,0.00011,15.02566]
[1777529863317,41.8,75588.19,31.2,-0.18257,0.00011,15.07293]
[1777529867073,41.8,75589.75,31.2,-0.1824,0.00011,15.06435]
[1777529867607,41.8,75588.7,31.2,-0.18251,0.00011,15.0702]
[1777529872827,41.8,75589.24,31.2,-0.18246,0.00011,15.0673]
[1777529878424,41.8,75592.85,31.2,-0.18206,0.00011,15.04762]
[1777529883459,41.8,75591.11,31.2,-0.18226,0.00011,15.05749]
[1777529888494,41.8,75589.31,31.2,-0.18246,0.00011,15.06761]
[1777529893514,41.8,75587.72,31.2,-0.18264,0.00011,15.07646]
[1777529899587,41.8,75588.57,31.2,-0.18255,0.00011,15.07187]
[1777529902237,41.8,75588.57,31.2,-0.18255,0.00011,15.07187]
[1777529902285,41.8,75588.57,31.2,-0.18255,0.00011,15.07187]
[1777529902301,41.8,75588.57,31.2,-0.18255,0.00011,15.07187]
[1777529902346,41.8,75588.14,31.2,-0.1826,0.00011,15.07432]
[1777529904778,41.8,75595.09,31.2,-0.18182,0.00011,15.03578]
[1777529906019,41.8,75597.29,31.2,-0.18158,0.00011,15.02356]
[1777529906057,41.8,75597.29,31.2,-0.18158,0.00011,15.02356]
[1777529906121,41.8,75597.29,31.2,-0.18158,0.00011,15.02356]
[1777529906802,41.8,75597.63,31.2,-0.18154,0.00011,15.02164]
[1777529908347,41.8,75604.53,31.2,-0.18078,0.00011,14.98343]
[1777529909983,41.8,75606.95,31.2,-0.18051,0.00011,14.97006]
[1777529910072,41.8,75606.95,31.2,-0.18051,0.00011,14.97006]
[1777529910083,41.8,75606.95,31.2,-0.18051,0.00011,14.97006]
[1777529910106,41.8,75606.95,31.2,-0.18051,0.00011,14.97006]
[1777529910506,41.8,75607.08,31.2,-0.1805,0.00011,14.96944]
[1777529910596,41.8,75607.08,31.2,-0.1805,0.00011,14.96944]
[1777529911055,41.8,75607.08,31.2,-0.1805,0.00011,14.96944]
[1777529911737,41.8,75611.02,31.2,-0.18003,0.00011,14.94313]
[1777529912330,41.8,75611.02,31.2,-0.18003,0.00011,14.94313]
[1777529912352,41.8,75611.02,31.2,-0.18003,0.00011,14.94313]
[1777529912419,41.8,75614.83,31.2,-0.17961,0.00011,14.9221]
[1777529912715,41.8,75614.83,31.2,-0.17961,0.00011,14.9221]
[1777529912817,41.8,75614.96,31.2,-0.17959,0.00011,14.92138]
[1777529915480,41.8,75615.65,31.2,-0.17952,0.00011,14.91766]
[1777529920856,41.8,75616.2,31.2,-0.17946,0.00011,14.91458]
[1777529923102,41.8,75616.8,31.2,-0.17939,0.00011,14.91127]
[1777529924324,41.8,75617.51,31.2,-0.17932,0.00011,14.90737]
[1777529928779,41.8,75625.63,31.2,-0.17843,0.00011,14.86257]
[1777529929429,41.8,75623.33,31.2,-0.17868,0.00011,14.87546]
[1777529931814,41.8,75608.0,31.2,-0.18038,0.00011,14.96079]
[1777529934225,41.8,75607.54,31.2,-0.18043,0.00011,14.96338]
[1777529934268,41.8,75603.87,31.2,-0.18083,0.00011,14.98369]
[1777529939869,41.8,75604.29,31.2,-0.18079,0.00011,14.9818]
[1777529944905,41.81,75606.36,31.2,-0.18058,0.00011,14.97088]
[1777529949942,41.81,75601.35,31.2,-0.18114,0.00011,14.99898]
[1777529955734,41.81,75600.88,31.2,-0.18119,0.00011,15.00178]
[1777529955742,41.81,75600.88,31.2,-0.18119,0.00011,15.00178]
[1777529955973,41.81,75600.88,31.2,-0.18119,0.00011,15.00178]
[1777529955984,41.81,75608.03,31.2,-0.1804,0.00011,14.9621]
[1777529957998,41.81,75618.03,31.2,-0.1793,0.00011,14.90659]
[1777529963033,41.81,75618.47,31.2,-0.17925,0.00011,14.90435]
[1777529963974,41.81,75618.47,31.2,-0.17925,0.00011,14.90435]
[1777529969075,41.81,75620.5,31.2,-0.17904,0.00011,14.89341]
[1777529974109,41.81,75625.93,31.2,-0.17841,0.00011,14.85911]
[1777529976260,41.81,75626.77,31.2,-0.17832,0.00011,14.85455]
[1777529976579,41.81,75626.78,31.2,-0.17832,0.00011,14.85462]
[1777529977131,41.81,75626.61,31.2,-0.17834,0.00011,14.85553]
[1777529978266,41.81,75626.61,31.2,-0.17834,0.00011,14.85553]
[1777529981146,41.81,75629.11,31.2,-0.17806,0.00011,14.84155]
[1777529984555,41.81,75629.53,31.2,-0.17802,0.00011,14.83915]
[1777529985187,41.81,75629.28,31.2,-0.17805,0.00011,14.84062]
[1777529990341,41.81,75630.89,31.2,-0.17788,0.00011,14.832]
[1777529995500,41.81,75631.19,31.2,-0.17785,0.00011,14.83084]
[1777530000955,41.82,75630.11,31.2,-0.17798,0.00011,14.83724]
[1777530006334,41.82,75627.26,31.2,-0.1783,0.00011,14.85349]
[1777530011368,41.82,75622.85,31.2,-0.17879,0.00011,14.87813]
[1777530015453,41.82,75623.17,31.2,-0.17875,0.00011,14.8764]
[1777530016404,41.82,75622.97,31.2,-0.17877,0.00011,14.87745]
[1777530016661,41.82,75622.97,31.2,-0.17877,0.00011,14.87745]
[1777530017039,41.82,75622.97,31.2,-0.17877,0.00011,14.87745]
[1777530017413,41.82,75622.24,31.2,-0.17885,0.00011,14.88157]
[1777530022446,41.82,75621.47,31.2,-0.17894,0.00011,14.88614]
[1777530027481,41.82,75620.71,31.2,-0.17903,0.00011,14.89062]
[1777530032517,41.82,75622.0,31.2,-0.17886,0.00011,14.87912]
[1777530035587,41.82,75622.57,31.2,-0.17879,0.00011,14.87606]
[1777530035588,41.82,75622.57,31.2,-0.17879,0.00011,14.87606]
[1777530035787,41.82,75622.57,31.2,-0.17879,0.00011,14.87606]
[1777530036059,41.82,75622.57,31.2,-0.17879,0.00011,14.87606]
[1777530040176,41.82,75628.28,31.2,-0.17817,0.00011,14.8443]
[1777530040182,41.82,75628.28,31.2,-0.17817,0.00011,14.8443]
[1777530040266,41.82,75629.1,31.2,-0.17808,0.00011,14.8398]
[1777530041595,41.82,75628.97,31.2,-0.17809,0.00011,14.84053]
[1777530043648,41.82,75628.97,31.2,-0.17809,0.00011,14.8404]
[1777530044303,41.82,75628.97,31.2,-0.17809,0.00011,14.8404]
[1777530044438,41.82,75628.97,31.2,-0.17809,0.00011,14.8404]
[1777530044510,41.82,75629.31,31.2,-0.17805,0.00011,14.83854]
[1777530045198,41.82,75629.31,31.2,-0.17805,0.00011,14.83854]
[1777530046198,41.82,75629.01,31.2,-0.17809,0.00011,14.84024]
[1777530049093,41.82,75629.0,31.2,-0.17809,0.00011,14.84043]
[1777530052943,41.82,75629.02,31.2,-0.17809,0.00011,14.84059]
[1777530052945,41.82,75629.02,31.2,-0.17809,0.00011,14.84059]
[1777530052999,41.82,75629.02,31.2,-0.17809,0.00011,14.84059]
[1777530053034,41.82,75629.95,31.2,-0.17799,0.00011,14.83552]
[1777530053766,41.82,75629.95,31.2,-0.17799,0.00011,14.83552]
[1777530055427,41.82,75637.87,31.2,-0.17713,0.00011,14.79162]
[1777530057339,41.82,75641.71,31.2,-0.17671,0.00011,14.77031]
[1777530062758,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530062868,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530062934,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530063115,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530063164,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530063233,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530063254,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530063354,41.82,75641.65,31.2,-0.17673,0.00011,14.77093]
[1777530063435,41.82,75641.44,31.2,-0.17675,0.00011,14.77219]
[1777530063849,41.82,75641.44,31.2,-0.17675,0.00011,14.77219]
[1777530063890,41.82,75641.44,31.2,-0.17675,0.00011,14.77219]
[1777530064053,41.82,75626.27,31.2,-0.17841,0.00011,14.85647]
[1777530064894,41.82,75626.27,31.2,-0.17841,0.00011,14.85647]
[1777530065480,41.82,75616.3,31.2,-0.17951,0.00011,14.91204]
[1777530065625,41.82,75616.3,31.2,-0.17951,0.00011,14.91204]
[1777530065640,41.82,75616.3,31.2,-0.17951,0.00011,14.91204]
[1777530066243,41.82,75607.88,31.2,-0.18043,0.00011,14.95868]
[1777530071500,41.82,75613.65,31.2,-0.17979,0.00011,14.92647]
[1777530077418,41.82,75616.49,31.2,-0.17948,0.00011,14.91065]
[1777530079764,41.82,75616.25,31.2,-0.1795,0.00011,14.91196]
[1777530079786,41.82,75616.25,31.2,-0.1795,0.00011,14.91196]
[1777530079845,41.82,75616.25,31.2,-0.1795,0.00011,14.91196]
[1777530080495,41.82,75616.25,31.2,-0.1795,0.00011,14.91196]
[1777530080504,41.82,75616.25,31.2,-0.1795,0.00011,14.91196]
[1777530080034,41.82,75612.52,31.2,-0.17992,0.00011,14.93264]
[1777530080853,41.82,75608.14,31.2,-0.1804,0.00011,14.95703]
[1777530085888,41.82,75614.22,31.2,-0.17972,0.00011,14.92302]
[1777530090504,41.82,75611.44,31.2,-0.18003,0.00011,14.93834]
[1777530091885,41.82,75607.08,31.2,-0.18051,0.00011,14.96241]
[1777530091929,41.82,75605.74,31.2,-0.18062,0.00011,14.96525]
[1777530095596,41.82,75604.1,31.2,-0.1808,0.00011,14.97451]
[1777530098167,41.82,75600.09,31.2,-0.18125,0.00011,14.99683]
[1777530104017,41.82,75603.91,31.2,-0.18083,0.00011,14.97586]
[1777530107482,41.82,75603.66,31.2,-0.18086,0.00011,14.97735]
[1777530111790,41.83,75600.83,31.2,-0.18117,0.00011,14.99329]
[1777530112489,41.82,75606.17,31.2,-0.18058,0.00011,14.96364]
[1777530117512,41.82,75611.78,31.2,-0.17996,0.00011,14.93236]
[1777530123410,41.82,75611.67,31.2,-0.17997,0.00011,14.93272]
[1777530128184,41.82,75602.49,31.2,-0.18097,0.00011,14.98324]
[1777530128975,41.82,75602.49,31.2,-0.18097,0.00011,14.98324]
[1777530129191,41.82,75601.48,31.2,-0.18108,0.00011,14.98873]
[1777530132188,41.82,75601.42,31.2,-0.18109,0.00011,14.98912]
[1777530134549,41.82,75601.0,31.2,-0.18114,0.00011,14.99151]
[1777530144296,41.82,75600.24,31.2,-0.18123,0.00011,14.99608]
[1777530149331,41.82,75601.22,31.2,-0.18113,0.00011,14.99085]
[1777530154366,41.82,75592.39,31.2,-0.18207,0.00011,15.03529]
[1777530154655,41.82,75592.39,31.2,-0.18207,0.00011,15.03529]
[1777530155719,41.82,75593.58,31.2,-0.18194,0.00011,15.02869]
[1777530161241,41.82,75592.89,31.2,-0.18201,0.00011,15.0325]
[1777530167069,41.82,75594.76,31.2,-0.18181,0.00011,15.02222]
[1777530172322,41.82,75594.19,31.2,-0.18187,0.00011,15.02547]
[1777530172542,41.82,75594.19,31.2,-0.18187,0.00011,15.02547]
[1777530174127,41.83,75608.36,31.2,-0.1803,0.00011,14.94705]
[1777530179541,41.83,75609.92,31.2,-0.18015,0.00011,14.93912]
[1777530184576,41.83,75609.75,31.2,-0.18017,0.00011,14.94059]
[1777530186528,41.83,75609.88,31.2,-0.18016,0.00011,14.93997]
[1777530186539,41.83,75609.88,31.2,-0.18016,0.00011,14.93997]
[1777530187736,41.83,75611.3,31.2,-0.18001,0.00011,14.93229]
[1777530193246,41.83,75605.91,31.2,-0.18061,0.00011,14.96267]
[1777530194435,41.83,75606.5,31.2,-0.18055,0.00011,14.95948]
[1777530196104,41.83,75605.68,31.2,-0.18064,0.00011,14.96419]
[1777530198145,41.83,75606.97,31.2,-0.1805,0.00011,14.9572]
[1777530202661,41.83,75605.89,31.2,-0.18063,0.00011,14.96351]
[1777530206002,41.84,75605.22,31.2,-0.18071,0.00011,14.96746]
[1777530211765,41.84,75607.42,31.2,-0.18044,0.00011,14.95131]
[1777530213182,41.84,75607.42,31.2,-0.18044,0.00011,14.95131]
[1777530214828,41.84,75608.12,31.2,-0.18036,0.00011,14.94762]
[1777530215400,41.84,75608.12,31.2,-0.18036,0.00011,14.94762]
[1777530216175,41.84,75608.25,31.2,-0.18035,0.00011,14.94711]
[1777530221835,41.84,75607.01,31.2,-0.1805,0.00011,14.95457]
[1777530226621,41.84,75608.05,31.2,-0.18039,0.00011,14.9492]
[1777530232540,41.84,75606.16,31.2,-0.18061,0.00011,14.96014]
[1777530232889,41.84,75607.27,31.2,-0.18049,0.00011,14.95417]
[1777530232890,41.84,75607.27,31.2,-0.18049,0.00011,14.95417]
[1777530233524,41.84,75607.27,31.2,-0.18049,0.00011,14.95417]
[1777530235716,41.85,75610.73,31.2,-0.18011,0.00011,14.93512]
[1777530236634,41.85,75611.89,31.2,-0.17999,0.00011,14.92881]
[1777530238591,41.85,75611.78,31.2,-0.18001,0.00011,14.9297]
[1777530243615,41.85,75611.14,31.2,-0.18009,0.00011,14.93412]
[1777530246755,41.85,75603.67,31.2,-0.18092,0.00011,14.97585]
[1777530246773,41.85,75603.67,31.2,-0.18092,0.00011,14.97585]
[1777530247500,41.85,75603.67,31.2,-0.18092,0.00011,14.97585]
[1777530250576,41.85,75602.12,31.2,-0.1811,0.00011,14.98466]
[1777530253287,41.85,75608.79,31.2,-0.18037,0.00011,14.94796]
[1777530256785,41.85,75608.84,31.2,-0.18037,0.00011,14.94811]
[1777530262535,41.86,75603.6,31.2,-0.18096,0.00011,14.97763]
[1777530267952,41.86,75603.47,31.2,-0.18098,0.00011,14.9787]
[1777530271501,41.86,75603.54,31.2,-0.18098,0.00011,14.97847]
[1777530277219,41.86,75601.23,31.2,-0.1812,0.00011,14.98706]
[1777530281162,41.86,75601.12,31.2,-0.18121,0.00011,14.98776]
[1777530286283,41.86,75600.41,31.2,-0.18129,0.00011,14.99181]
[1777530286880,41.86,75600.41,31.2,-0.18129,0.00011,14.99181]
[1777530286884,41.86,75600.41,31.2,-0.18129,0.00011,14.99181]
[1777530286887,41.86,75600.41,31.2,-0.18129,0.00011,14.99181]
[1777530286912,41.86,75600.41,31.2,-0.18129,0.00011,14.99181]
[1777530287562,41.86,75607.4,31.2,-0.18052,0.00011,14.95299]
[1777530292764,41.86,75612.62,31.2,-0.17994,0.00011,14.92391]
[1777530298371,41.86,75612.99,31.2,-0.1799,0.00011,14.92174]
[1777530303256,41.86,75607.92,31.2,-0.18045,0.00011,14.94975]
[1777530303406,41.86,75608.65,31.2,-0.18037,0.00011,14.94568]
[1777530308441,41.85,75610.19,31.2,-0.18019,0.00011,14.93629]
[1777530311280,41.85,75611.19,31.2,-0.18007,0.00011,14.93043]
[1777530312210,41.85,75611.36,31.2,-0.18005,0.00011,14.92934]
[1777530312216,41.85,75611.36,31.2,-0.18005,0.00011,14.92934]
[1777530312405,41.85,75611.36,31.2,-0.18005,0.00011,14.92934]
[1777530313101,41.85,75617.01,31.2,-0.17942,0.00011,14.89787]
[1777530313824,41.85,75621.05,31.2,-0.17898,0.00011,14.87536]
[1777530319123,41.85,75618.85,31.2,-0.17921,0.00011,14.8872]
[1777530324553,41.85,75620.0,31.2,-0.17908,0.00011,14.88037]
[1777530329589,41.85,75623.28,31.2,-0.17871,0.00011,14.86184]
[1777530334625,41.85,75623.43,31.2,-0.17865,0.00011,14.85625]
[1777530339660,41.85,75616.34,31.2,-0.17942,0.00011,14.89523]
[1777530342876,41.85,75618.47,31.2,-0.17918,0.00011,14.88312]
[1777530345772,41.84,75618.48,31.2,-0.17918,0.00011,14.88291]
[1777530346148,41.84,75622.71,31.2,-0.17871,0.00011,14.85936]
[1777530346280,41.84,75622.71,31.2,-0.17871,0.00011,14.85936]
[1777530348770,41.84,75631.5,31.2,-0.17775,0.00011,14.81053]
[1777530349154,41.84,75631.73,31.2,-0.17772,0.00011,14.80927]
[1777530353353,41.84,75636.61,31.2,-0.17719,0.00011,14.78231]
[1777530357260,41.85,75640.93,31.2,-0.17673,0.00011,14.75859]
[1777530359448,41.85,75648.99,31.2,-0.17586,0.00011,14.714]
[1777530359477,41.85,75648.99,31.2,-0.17586,0.00011,14.714]
[1777530359835,41.85,75648.99,31.2,-0.17586,0.00011,14.714]
[1777530361305,41.85,75649.54,31.2,-0.1758,0.00011,14.71122]
[1777530361378,41.85,75649.54,31.2,-0.1758,0.00011,14.71122]
[1777530361616,41.85,75649.54,31.2,-0.1758,0.00011,14.71122]
[1777530361814,41.85,75653.62,31.2,-0.17536,0.00011,14.68868]
[1777530362547,41.85,75653.62,31.2,-0.17536,0.00011,14.68868]
[1777530364805,41.85,75660.9,31.2,-0.17458,0.00011,14.64824]
[1777530365291,41.85,75660.46,31.2,-0.17462,0.00011,14.65075]
[1777530366715,41.85,75660.37,31.2,-0.17463,0.00011,14.65132]
[1777530367674,41.85,75660.63,31.2,-0.17461,0.00011,14.64993]
[1777530367726,41.85,75660.63,31.2,-0.17461,0.00011,14.64993]
[1777530369430,41.85,75661.14,31.2,-0.17455,0.00011,14.64721]
[1777530370665,41.85,75658.61,31.2,-0.17483,0.00011,14.66134]
[1777530371676,41.85,75657.94,31.2,-0.1749,0.00011,14.66511]
[1777530371699,41.85,75657.94,31.2,-0.1749,0.00011,14.66511]
[1777530371700,41.85,75657.94,31.2,-0.1749,0.00011,14.66511]
[1777530371726,41.85,75657.94,31.2,-0.1749,0.00011,14.66511]
[1777530371819,41.85,75657.94,31.2,-0.1749,0.00011,14.66514]
[1777530373262,41.85,75656.36,31.2,-0.17507,0.00011,14.67393]
[1777530378932,41.85,75653.96,31.2,-0.17535,0.00011,14.68831]
[1777530380478,41.85,75653.96,31.2,-0.17535,0.00011,14.68831]
[1777530381710,41.85,75654.77,31.2,-0.17527,0.00011,14.6841]
[1777530382532,41.85,75654.9,31.2,-0.17526,0.00011,14.68352]
[1777530382693,41.85,75654.9,31.2,-0.17526,0.00011,14.68352]
[1777530382794,41.85,75655.74,31.2,-0.17517,0.00011,14.679]
[1777530387996,41.85,75651.96,31.2,-0.17558,0.00011,14.70001]
[1777530393152,41.85,75652.36,31.2,-0.1755,0.00011,14.69313]
[1777530394225,41.85,75652.45,31.2,-0.17549,0.00011,14.69261]
[1777530394797,41.85,75652.21,31.2,-0.17551,0.00011,14.69391]
[1777530400726,41.85,75656.41,31.2,-0.17506,0.00011,14.67061]
[1777530405978,41.85,75654.01,31.2,-0.17532,0.00011,14.68401]
[1777530406126,41.85,75653.88,31.2,-0.17533,0.00011,14.68473]
[1777530411160,41.85,75653.45,31.2,-0.17538,0.00011,14.68722]
[1777530416806,41.86,75654.09,31.2,-0.17531,0.00011,14.68375]
[1777530418074,41.86,75653.61,31.2,-0.17537,0.00011,14.68647]
[1777530418597,41.86,75653.61,31.2,-0.17537,0.00011,14.68647]
[1777530418762,41.86,75653.61,31.2,-0.17537,0.00011,14.68647]
[1777530419765,41.86,75647.93,31.2,-0.17599,0.00011,14.71818]
[1777530421922,41.86,75645.29,31.2,-0.17627,0.00011,14.73296]
[1777530427968,41.86,75643.84,31.2,-0.17644,0.00011,14.74158]
[1777530430028,41.86,75643.79,31.2,-0.17645,0.00011,14.74209]
[1777530435332,41.86,75644.02,31.2,-0.17643,0.00011,14.74119]
[1777530436802,41.86,75644.02,31.2,-0.17643,0.00011,14.74119]
[1777530437539,41.86,75643.98,31.2,-0.17644,0.00011,14.74156]
[1777530439156,41.86,75643.79,31.2,-0.17646,0.00011,14.7427]
[1777530442658,41.86,75642.13,31.2,-0.17665,0.00011,14.75215]
[1777530443525,41.86,75642.35,31.2,-0.17663,0.00011,14.75106]
[1777530443984,41.86,75639.25,31.2,-0.17697,0.00011,14.76834]
[1777530444173,41.86,75639.25,31.2,-0.17697,0.00011,14.76834]
[1777530445067,41.86,75638.48,31.2,-0.17705,0.00011,14.77262]
[1777530445382,41.86,75638.48,31.2,-0.17705,0.00011,14.77262]
[1777530446552,41.86,75637.5,31.2,-0.17716,0.00011,14.77813]
[1777530447813,41.86,75636.99,31.2,-0.17722,0.00011,14.78099]
[1777530447892,41.86,75636.99,31.2,-0.17722,0.00011,14.78099]
[1777530448745,41.86,75637.06,31.2,-0.17721,0.00011,14.78061]
[1777530448900,41.86,75637.06,31.2,-0.17721,0.00011,14.78061]
[1777530450683,41.86,75637.16,31.2,-0.1772,0.00011,14.78008]
[1777530451146,41.86,75636.98,31.2,-0.17722,0.00011,14.78108]
[1777530456480,41.86,75637.17,31.2,-0.17716,0.00011,14.77548]
[1777530460718,41.86,75635.35,31.2,-0.17736,0.00011,14.78555]
[1777530460813,41.86,75635.35,31.2,-0.17736,0.00011,14.78555]
[1777530460882,41.86,75635.35,31.2,-0.17736,0.00011,14.78555]
[1777530460937,41.86,75635.35,31.2,-0.17736,0.00011,14.78555]
[1777530461776,41.86,75634.81,31.2,-0.17741,0.00011,14.78852]
[1777530462641,41.86,75640.55,31.2,-0.17679,0.00011,14.75665]
[1777530468020,41.86,75638.31,31.2,-0.17703,0.00011,14.76909]
[1777530473598,41.86,75638.55,31.2,-0.17701,0.00011,14.76781]
[1777530476253,41.86,75638.34,31.2,-0.17703,0.00011,14.76898]
[1777530478665,41.86,75633.92,31.2,-0.17751,0.00011,14.79354]
[1777530479324,41.86,75633.01,31.2,-0.17761,0.00011,14.79856]
[1777530481872,41.86,75631.82,31.2,-0.17774,0.00011,14.80509]
[1777530481949,41.86,75631.82,31.2,-0.17774,0.00011,14.80509]
[1777530482080,41.86,75631.81,31.2,-0.17774,0.00011,14.8051]
[1777530482490,41.86,75631.81,31.2,-0.17774,0.00011,14.8051]
[1777530482977,41.86,75631.81,31.2,-0.17774,0.00011,14.8051]
[1777530483066,41.86,75627.6,31.2,-0.1782,0.00011,14.82842]
[1777530483891,41.86,75614.62,31.2,-0.17963,0.00011,14.90046]
[1777530484699,41.86,75614.62,31.2,-0.17963,0.00011,14.90046]
[1777530484945,41.86,75614.62,31.2,-0.17963,0.00011,14.90046]
[1777530485186,41.86,75612.71,31.2,-0.17984,0.00011,14.91101]
[1777530485801,41.86,75612.71,31.2,-0.17984,0.00011,14.91101]
[1777530490091,41.86,75612.97,31.2,-0.1798,0.00011,14.90937]
[1777530492701,41.86,75613.12,31.2,-0.17979,0.00011,14.90847]
[1777530492710,41.86,75613.12,31.2,-0.17979,0.00011,14.90847]
[1777530492731,41.86,75613.5,31.2,-0.17974,0.00011,14.90633]
[1777530493711,41.86,75613.5,31.2,-0.17974,0.00011,14.90633]
[1777530499781,41.86,75613.75,31.2,-0.17971,0.00011,14.90462]
[1777530502779,41.86,75613.07,31.2,-0.17978,0.00011,14.90831]
[1777530502802,41.86,75613.0,31.2,-0.17979,0.00011,14.90865]
[1777530507949,41.86,75618.12,31.2,-0.17923,0.00011,14.88022]
[1777530512003,41.86,75619.82,31.2,-0.17904,0.00011,14.87085]
[1777530512797,41.86,75620.08,31.2,-0.17897,0.00011,14.86488]
[1777530512872,41.86,75619.39,31.2,-0.17905,0.00011,14.8686]
[1777530517058,41.86,75622.2,31.2,-0.17873,0.00011,14.85245]
[1777530517061,41.86,75622.2,31.2,-0.17873,0.00011,14.85245]
[1777530523036,41.86,75623.09,31.2,-0.17862,0.00011,14.84695]
[1777530527486,41.85,75623.37,31.2,-0.17858,0.00011,14.84487]
[1777530533896,41.85,75625.05,31.2,-0.17838,0.00011,14.83511]
[1777530539447,41.85,75630.3,31.2,-0.1778,0.00011,14.80565]
[1777530539456,41.85,75630.3,31.2,-0.1778,0.00011,14.80565]
[1777530539737,41.85,75630.3,31.2,-0.1778,0.00011,14.80565]
[1777530539812,41.85,75630.3,31.2,-0.1778,0.00011,14.80565]
[1777530539995,41.85,75630.3,31.2,-0.1778,0.00011,14.80565]
[1777530540929,41.85,75644.35,31.2,-0.17627,0.00011,14.72758]
[1777530541690,41.85,75644.35,31.2,-0.17627,0.00011,14.72758]
[1777530547625,41.85,75643.96,31.2,-0.17632,0.00011,14.73005]
[1777530549667,41.85,75644.45,31.2,-0.17627,0.00011,14.72749]
[1777530550753,41.85,75644.51,31.2,-0.17626,0.00011,14.72722]
[1777530555368,41.85,75645.84,31.2,-0.17612,0.00011,14.72011]
[1777530561340,41.86,75644.79,31.2,-0.17625,0.00011,14.72643]
[1777530561343,41.86,75644.79,31.2,-0.17625,0.00011,14.72643]
[1777530562634,41.86,75645.0,31.2,-0.17623,0.00011,14.72534]
[1777530565672,41.86,75644.56,31.2,-0.17628,0.00011,14.72801]
[1777530570297,41.86,75645.15,31.2,-0.17622,0.00011,14.7251]
[1777530571368,41.86,75645.81,31.2,-0.17615,0.00011,14.72151]
[1777530577878,41.86,75647.06,31.2,-0.17599,0.00011,14.7106]
[1777530583362,41.86,75647.51,31.2,-0.17595,0.00011,14.70885]
[1777530588803,41.86,75648.94,31.2,-0.1758,0.00011,14.70135]
[1777530594440,41.87,75649.79,31.2,-0.17573,0.00011,14.69757]
[1777530599685,41.87,75649.43,31.2,-0.17578,0.00011,14.70025]
[1777530600402,41.87,75649.43,31.2,-0.17578,0.00011,14.70039]
[1777530600450,41.87,75649.43,31.2,-0.17578,0.00011,14.70039]
[1777530600485,41.87,75649.43,31.2,-0.17578,0.00011,14.70039]
[1777530600593,41.87,75649.43,31.2,-0.17578,0.00011,14.70039]
[1777530600608,41.87,75649.43,31.2,-0.17578,0.00011,14.70039]
[1777530600692,41.87,75652.95,31.2,-0.1754,0.00011,14.68081]
[1777530601163,41.87,75652.95,31.2,-0.1754,0.00011,14.68081]
[1777530601901,41.87,75652.95,31.2,-0.1754,0.00011,14.68081]
[1777530602367,41.87,75660.51,31.2,-0.17459,0.00011,14.63894]
[1777530602991,41.87,75660.75,31.2,-0.17457,0.00011,14.63782]
[1777530603260,41.87,75660.75,31.2,-0.17457,0.00011,14.63782]
[1777530603962,41.87,75658.66,31.2,-0.17479,0.00011,14.6495]
[1777530604337,41.87,75658.66,31.2,-0.17479,0.00011,14.6495]
[1777530604531,41.87,75658.66,31.2,-0.17479,0.00011,14.6495]
[1777530604732,41.87,75658.69,31.2,-0.17479,0.00011,14.64937]
[1777530610014,41.87,75663.37,31.2,-0.17429,0.00011,14.62353]
[1777530610296,41.87,75662.64,31.2,-0.17437,0.00011,14.62775]
[1777530614554,41.87,75663.25,31.2,-0.17431,0.00011,14.62457]
[1777530614580,41.87,75662.65,31.2,-0.17437,0.00011,14.62798]
[1777530619615,41.87,75660.71,31.2,-0.17459,0.00011,14.63893]
[1777530624650,41.87,75661.91,31.2,-0.17446,0.00011,14.63225]
[1777530626429,41.87,75663.02,31.2,-0.17434,0.00011,14.62607]
[1777530626431,41.87,75663.02,31.2,-0.17434,0.00011,14.62607]
[1777530629395,41.87,75663.51,31.1,-0.17428,0.00011,14.62336]
[1777530634666,41.87,75660.37,31.1,-0.17458,0.00011,14.63626]
[1777530637502,41.87,75657.16,31.1,-0.17493,0.00011,14.654]
[1777530637508,41.87,75657.16,31.1,-0.17493,0.00011,14.654]
[1777530637742,41.87,75655.54,31.1,-0.1751,0.00011,14.66296]
[1777530642230,41.87,75655.82,31.1,-0.17507,0.00011,14.66125]
[1777530642597,41.87,75655.82,31.1,-0.17507,0.00011,14.66125]
[1777530642777,41.87,75658.79,31.1,-0.17475,0.00011,14.64468]
[1777530643937,41.87,75658.79,31.1,-0.17475,0.00011,14.64468]
[1777530649826,41.87,75660.68,31.1,-0.17454,0.00011,14.63408]
[1777530650254,41.87,75660.68,31.1,-0.17454,0.00011,14.63408]
[1777530653258,41.87,75659.48,31.1,-0.17467,0.00011,14.64074]
[1777530653332,41.87,75659.48,31.1,-0.17467,0.00011,14.64074]
[1777530653854,41.87,75659.21,31.1,-0.1747,0.00011,14.6422]
[1777530658889,41.87,75658.82,31.1,-0.17474,0.00011,14.64414]
[1777530663217,41.87,75664.19,31.1,-0.17415,0.00011,14.61411]
[1777530663279,41.87,75664.19,31.1,-0.17415,0.00011,14.61411]
[1777530668959,41.87,75661.08,31.1,-0.17448,0.00011,14.63063]
[1777530673994,41.87,75662.11,31.1,-0.17435,0.00011,14.62428]
[1777530679029,41.86,75663.68,31.1,-0.17417,0.00011,14.61501]
[1777530684064,41.86,75662.96,31.1,-0.17424,0.00011,14.61852]
[1777530687582,41.86,75663.61,31.1,-0.17417,0.00011,14.6146]
[1777530689860,41.86,75669.53,31.1,-0.17352,0.00011,14.58149]
[1777530694810,41.86,75667.22,31.1,-0.17373,0.00011,14.58949]
[1777530694816,41.86,75667.22,31.1,-0.17373,0.00011,14.58949]
[1777530695141,41.86,75675.63,31.1,-0.17282,0.00011,14.5426]
[1777530695420,41.86,75675.63,31.1,-0.17282,0.00011,14.5426]
[1777530695897,41.86,75675.63,31.1,-0.17282,0.00011,14.5426]
[1777530696148,41.86,75685.76,31.1,-0.17174,0.00011,14.48617]
[1777530696258,41.86,75685.76,31.1,-0.17174,0.00011,14.48617]
[1777530696328,41.86,75685.76,31.1,-0.17174,0.00011,14.48617]
[1777530696357,41.86,75685.76,31.1,-0.17174,0.00011,14.48617]
[1777530697132,41.86,75685.76,31.1,-0.17174,0.00011,14.48617]
[1777530697158,41.86,75691.84,31.1,-0.17109,0.00011,14.45237]
[1777530697506,41.86,75691.84,31.1,-0.17109,0.00011,14.45237]
[1777530697701,41.86,75691.84,31.1,-0.17109,0.00011,14.45237]
[1777530699839,41.86,75692.84,31.1,-0.17098,0.00011,14.44673]
[1777530700597,41.86,75692.74,31.1,-0.17099,0.00011,14.44726]
[1777530706841,41.86,75692.74,31.1,-0.17099,0.00011,14.44709]
[1777530706877,41.86,75692.74,31.1,-0.17099,0.00011,14.44709]
[1777530712713,41.86,75692.51,31.1,-0.17101,0.00011,14.44822]
[1777530718302,41.86,75693.73,31.1,-0.17088,0.00011,14.44126]
[1777530720909,41.86,75693.55,31.1,-0.17089,0.00011,14.44224]
[1777530720914,41.86,75693.55,31.1,-0.17089,0.00011,14.44224]
[1777530720934,41.86,75693.81,31.1,-0.17087,0.00011,14.44075]
[1777530722973,41.86,75693.27,31.1,-0.17092,0.00011,14.44379]
[1777530723034,41.86,75693.61,31.1,-0.17089,0.00011,14.44192]
[1777530727095,41.86,75695.47,31.1,-0.17069,0.00011,14.43143]
[1777530727220,41.86,75697.12,31.1,-0.17051,0.00011,14.42213]
[1777530731230,41.86,75696.57,31.1,-0.17057,0.00011,14.42532]
[1777530731408,41.86,75696.47,31.1,-0.17058,0.00011,14.42593]
[1777530731499,41.86,75696.47,31.1,-0.17058,0.00011,14.42593]
[1777530731547,41.86,75696.47,31.1,-0.17058,0.00011,14.42593]
[1777530731966,41.86,75696.47,31.1,-0.17058,0.00011,14.42593]
[1777530732168,41.86,75696.47,31.1,-0.17058,0.00011,14.42593]
[1777530732223,41.86,75696.47,31.1,-0.17058,0.00011,14.42593]
[1777530732171,41.86,75706.54,31.1,-0.16951,0.00011,14.36973]
[1777530732322,41.86,75706.54,31.1,-0.16951,0.00011,14.36973]
[1777530733189,41.86,75706.54,31.1,-0.16951,0.00011,14.36973]
[1777530732993,41.86,75726.43,31.1,-0.16741,0.00011,14.25875]
[1777530733602,41.86,75726.43,31.1,-0.16741,0.00011,14.25875]
[1777530735329,41.86,75727.05,31.1,-0.16735,0.00011,14.25558]
[1777530741063,41.86,75726.6,31.1,-0.1674,0.00011,14.25833]
[1777530742727,41.86,75726.87,31.1,-0.16738,0.00011,14.25695]
[1777530742799,41.86,75726.87,31.1,-0.16738,0.00011,14.25695]
[1777530743035,41.86,75726.87,31.1,-0.16738,0.00011,14.25695]
[1777530743098,41.86,75726.87,31.1,-0.16738,0.00011,14.25695]
[1777530743111,41.86,75726.87,31.1,-0.16738,0.00011,14.25695]
[1777530743174,41.86,75726.87,31.1,-0.16738,0.00011,14.25695]
[1777530743213,41.86,75726.87,31.1,-0.16738,0.00011,14.25695]
[1777530743186,41.86,75729.16,31.1,-0.16714,0.00011,14.24432]
[1777530743463,41.86,75729.16,31.1,-0.16714,0.00011,14.24432]
[1777530743502,41.86,75729.16,31.1,-0.16714,0.00011,14.24432]
[1777530743589,41.86,75729.16,31.1,-0.16714,0.00011,14.24432]
[1777530743984,41.86,75729.16,31.1,-0.16714,0.00011,14.24432]
[1777530744183,41.86,75742.27,31.1,-0.16577,0.0001,14.1711]
[1777530744655,41.86,75742.27,31.1,-0.16577,0.0001,14.1711]
[1777530744962,41.86,75742.27,31.1,-0.16577,0.0001,14.1711]
[1777530744988,41.86,75755.65,31.1,-0.16437,0.0001,14.09643]
[1777530745717,41.86,75755.65,31.1,-0.16437,0.0001,14.09643]
[1777530746385,41.86,75754.64,31.1,-0.16448,0.0001,14.10218]
[1777530746414,41.86,75754.64,31.1,-0.16448,0.0001,14.10218]
[1777530747254,41.86,75754.64,31.1,-0.16448,0.0001,14.10218]
[1777530747701,41.86,75755.47,31.1,-0.1644,0.0001,14.09766]
[1777530749773,41.86,75755.06,31.1,-0.16444,0.0001,14.10006]
[1777530750006,41.86,75755.06,31.1,-0.16444,0.0001,14.10006]
[1777530750157,41.86,75755.06,31.1,-0.16444,0.0001,14.10006]
[1777530750570,41.86,75754.76,31.1,-0.16448,0.0001,14.10196]
[1777530750698,41.86,75754.76,31.1,-0.16448,0.0001,14.10196]
[1777530751230,41.86,75763.77,31.1,-0.16351,0.0001,14.04719]
[1777530751636,41.86,75763.77,31.1,-0.16351,0.0001,14.04719]
[1777530751763,41.86,75763.77,31.1,-0.16351,0.0001,14.04719]
[1777530752550,41.86,75768.76,31.1,-0.16299,0.0001,14.01933]
[1777530753202,41.86,75768.76,31.1,-0.16299,0.0001,14.01933]
[1777530753020,41.86,75759.33,31.1,-0.16397,0.0001,14.07219]
[1777530754978,41.86,75753.92,31.1,-0.16453,0.0001,14.10251]
[1777530755114,41.86,75753.92,31.1,-0.16453,0.0001,14.10251]
[1777530755639,41.86,75751.14,31.1,-0.16482,0.0001,14.1181]
[1777530756149,41.87,75751.14,31.1,-0.16482,0.0001,14.11815]
[1777530762066,41.87,75744.49,31.1,-0.16553,0.0001,14.15605]
[1777530762359,41.87,75744.66,31.1,-0.16552,0.0001,14.15543]
[1777530762371,41.87,75744.66,31.1,-0.16552,0.0001,14.15543]
[1777530762395,41.87,75744.66,31.1,-0.16552,0.0001,14.15543]
[1777530762451,41.87,75744.66,31.1,-0.16552,0.0001,14.15543]
[1777530762658,41.87,75744.66,31.1,-0.16552,0.0001,14.15543]
[1777530763275,41.87,75750.82,31.1,-0.16487,0.0001,14.12092]
[1777530764194,41.87,75750.82,31.1,-0.16487,0.0001,14.12092]
[1777530764256,41.87,75750.82,31.1,-0.16487,0.0001,14.12092]
[1777530764293,41.87,75755.81,31.1,-0.16435,0.0001,14.09298]
[1777530765173,41.87,75755.81,31.1,-0.16435,0.0001,14.09298]
[1777530765185,41.87,75756.62,31.1,-0.16427,0.0001,14.08856]
[1777530766211,41.87,75756.62,31.1,-0.16427,0.0001,14.08856]
[1777530766244,41.87,75751.87,31.1,-0.16477,0.0001,14.11539]
[1777530768958,41.87,75749.78,31.1,-0.16499,0.0001,14.12714]
[1777530769291,41.87,75749.78,31.1,-0.16499,0.0001,14.12714]
[1777530769633,41.87,75749.7,31.1,-0.165,0.0001,14.12771]
[1777530769850,41.87,75749.7,31.1,-0.165,0.0001,14.12771]
[1777530770199,41.87,75749.7,31.1,-0.165,0.0001,14.12771]
[1777530770300,41.87,75749.24,31.1,-0.16505,0.0001,14.13033]
[1777530772546,41.87,75747.4,31.1,-0.16524,0.0001,14.14084]
[1777530777732,41.87,75748.8,31.1,-0.16512,0.0001,14.13425]
[1777530780530,41.88,75753.4,31.1,-0.16465,0.0001,14.10898]
[1777530781056,41.88,75752.62,31.1,-0.16474,0.0001,14.11366]
[1777530783239,41.88,75752.29,31.1,-0.16477,0.0001,14.11551]
[1777530783242,41.88,75752.29,31.1,-0.16477,0.0001,14.11551]
[1777530783326,41.88,75752.29,31.1,-0.16477,0.0001,14.11551]
[1777530783774,41.88,75752.92,31.1,-0.16471,0.0001,14.11213]
[1777530788809,41.88,75754.59,31.1,-0.16454,0.0001,14.10295]
[1777530793845,41.88,75748.3,31.1,-0.16519,0.0001,14.13824]
[1777530797563,41.88,75747.97,31.1,-0.16523,0.0001,14.14006]
[1777530798102,41.88,75747.97,31.1,-0.16523,0.0001,14.14006]
[1777530799024,41.88,75746.68,31.1,-0.16537,0.0001,14.14744]
[1777530799046,41.88,75743.87,31.1,-0.16566,0.0001,14.16314]
[1777530800928,41.88,75743.33,31.1,-0.16572,0.0001,14.1663]
[1777530800951,41.88,75743.33,31.1,-0.16572,0.0001,14.1663]
[1777530800963,41.88,75743.33,31.1,-0.16572,0.0001,14.1663]
[1777530800979,41.88,75742.52,31.1,-0.16581,0.0001,14.17097]
[1777530803918,41.88,75729.91,31.1,-0.16713,0.00011,14.24175]
[1777530808953,41.88,75731.96,31.1,-0.16693,0.0001,14.23069]
[1777530810226,41.88,75731.96,31.1,-0.16693,0.0001,14.23069]
[1777530810935,41.88,75731.8,31.1,-0.16694,0.0001,14.23167]
[1777530816002,41.88,75732.18,31.1,-0.16687,0.0001,14.22551]
[1777530817779,41.88,75732.29,31.1,-0.16686,0.0001,14.22499]
[1777530819838,41.89,75731.81,31.1,-0.16692,0.0001,14.22786]
[1777530820942,41.89,75729.57,31.1,-0.16716,0.00011,14.24047]
[1777530826072,41.89,75734.02,31.1,-0.1667,0.0001,14.21623]
[1777530831111,41.89,75733.9,31.1,-0.16672,0.0001,14.21747]
[1777530831644,41.89,75733.9,31.1,-0.16672,0.0001,14.21747]
[1777530836283,41.89,75731.54,31.1,-0.16698,0.0001,14.23104]
[1777530836598,41.89,75733.04,31.1,-0.16682,0.0001,14.22276]
[1777530837153,41.89,75746.42,31.1,-0.16542,0.0001,14.14817]
[1777530838151,41.89,75746.42,31.1,-0.16542,0.0001,14.14817]
[1777530838160,41.89,75754.23,31.1,-0.16461,0.0001,14.10475]
[1777530838504,41.89,75754.23,31.1,-0.16461,0.0001,14.10475]
[1777530844202,41.89,75750.7,31.1,-0.16499,0.0001,14.12497]
[1777530849237,41.9,75752.48,31.1,-0.16481,0.0001,14.11539]
[1777530850349,41.9,75752.48,31.1,-0.16481,0.0001,14.11539]
[1777530850377,41.9,75752.48,31.1,-0.16481,0.0001,14.11539]
[1777530850381,41.9,75752.48,31.1,-0.16481,0.0001,14.11539]
[1777530850357,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530850473,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530850493,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530850503,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530850694,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530850724,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530850950,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530851031,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530851311,41.9,75754.02,31.1,-0.16465,0.0001,14.10687]
[1777530851359,41.9,75768.03,31.1,-0.1632,0.0001,14.02852]
[1777530851749,41.9,75768.03,31.1,-0.1632,0.0001,14.02852]
[1777530851758,41.9,75768.03,31.1,-0.1632,0.0001,14.02852]
[1777530851902,41.9,75768.03,31.1,-0.1632,0.0001,14.02852]
[1777530853240,41.9,75768.97,31.1,-0.1631,0.0001,14.0233]
[1777530857656,41.9,75765.0,31.1,-0.16351,0.0001,14.04558]
[1777530859646,41.9,75760.68,31.1,-0.16396,0.0001,14.06971]
[1777530860458,41.9,75762.51,31.1,-0.16377,0.0001,14.05946]
[1777530860653,41.9,75762.51,31.1,-0.16377,0.0001,14.05946]
[1777530860948,41.9,75762.51,31.1,-0.16377,0.0001,14.05946]
[1777530860957,41.9,75762.51,31.1,-0.16377,0.0001,14.05946]
[1777530862026,41.9,75767.3,31.1,-0.16328,0.0001,14.03268]
[1777530862603,41.9,75770.63,31.1,-0.16293,0.0001,14.0141]
[1777530868192,41.9,75775.22,31.1,-0.16247,0.0001,13.98881]
[1777530871058,41.9,75772.21,31.1,-0.16278,0.0001,14.00589]
[1777530873037,41.9,75771.09,31.1,-0.16286,0.0001,14.00769]
[1777530874257,41.9,75774.83,31.1,-0.16247,0.0001,13.98684]
[1777530875340,41.9,75773.87,31.1,-0.16257,0.0001,13.99229]
[1777530877725,41.9,75774.31,31.1,-0.16253,0.0001,13.98998]
[1777530879138,41.9,75774.44,31.1,-0.16252,0.0001,13.98933]
[1777530879176,41.9,75774.44,31.1,-0.16252,0.0001,13.98933]
[1777530879179,41.9,75774.44,31.1,-0.16252,0.0001,13.98933]
[1777530884482,41.9,75781.07,31.1,-0.16185,0.0001,13.953]
[1777530885625,41.9,75781.07,31.1,-0.16185,0.0001,13.953]
[1777530886700,41.9,75780.05,31.1,-0.16196,0.0001,13.95896]
[1777530888475,41.9,75793.08,31.1,-0.16063,0.0001,13.88631]
[1777530890067,41.9,75790.24,31.1,-0.16092,0.0001,13.90241]
[1777530891744,41.9,75791.96,31.1,-0.16075,0.0001,13.8932]
[1777530891828,41.9,75791.96,31.1,-0.16075,0.0001,13.8932]
[1777530892070,41.9,75791.96,31.1,-0.16075,0.0001,13.8932]
[1777530892115,41.9,75791.96,31.1,-0.16075,0.0001,13.8932]
[1777530892121,41.9,75791.96,31.1,-0.16075,0.0001,13.8932]
[1777530892310,41.91,75793.36,31.1,-0.16061,0.0001,13.88553]
[1777530893424,41.91,75793.36,31.1,-0.16061,0.0001,13.88553]
[1777530893368,41.91,75803.74,31.1,-0.15955,0.0001,13.8275]
[1777530894008,41.91,75803.74,31.1,-0.15955,0.0001,13.8275]
[1777530895057,41.91,75807.84,31.1,-0.15914,0.0001,13.80457]
[1777530895124,41.91,75807.84,31.1,-0.15914,0.0001,13.80457]
[1777530896107,41.91,75808.6,31.1,-0.15906,0.0001,13.80033]
[1777530896325,41.91,75808.6,31.1,-0.15906,0.0001,13.80033]
[1777530897163,41.91,75813.3,31.1,-0.15858,0.0001,13.77409]
[1777530898144,41.91,75816.47,31.1,-0.15826,0.0001,13.75643]
[1777530900229,41.91,75816.29,31.1,-0.15828,0.0001,13.7575]
[1777530900361,41.91,75816.29,31.1,-0.15828,0.0001,13.7575]
[1777530901645,41.91,75817.42,31.1,-0.15817,0.0001,13.75132]
[1777530904382,41.91,75818.15,31.1,-0.1581,0.0001,13.74747]
[1777530905604,41.91,75823.51,31.1,-0.15756,0.0001,13.71758]
[1777530906207,41.91,75823.51,31.1,-0.15756,0.0001,13.71758]
[1777530909409,41.91,75826.99,31.1,-0.15722,0.0001,13.69865]
[1777530909799,41.91,75826.94,31.1,-0.15723,0.0001,13.69907]
[1777530909845,41.91,75826.94,31.1,-0.15723,0.0001,13.69907]
[1777530909846,41.91,75827.71,31.1,-0.15715,0.0001,13.69477]
[1777530912422,41.91,75833.31,31.1,-0.15659,0.0001,13.66359]
[1777530915020,41.91,75834.31,31.1,-0.15649,0.0001,13.65805]
[1777530915070,41.91,75833.17,31.1,-0.1566,0.0001,13.66443]
[1777530915968,41.91,75833.17,31.1,-0.1566,0.0001,13.66443]
[1777530915971,41.91,75833.17,31.1,-0.1566,0.0001,13.66443]
[1777530915972,41.91,75833.17,31.1,-0.1566,0.0001,13.66443]
[1777530918956,41.91,75823.27,31.1,-0.1576,0.0001,13.72004]
[1777530920418,41.91,75822.19,31.1,-0.15772,0.0001,13.72627]
[1777530925218,41.91,75820.43,31.1,-0.1579,0.0001,13.73641]
[1777530925219,41.91,75820.43,31.1,-0.1579,0.0001,13.73641]
[1777530926962,41.91,75819.91,31.1,-0.15795,0.0001,13.73945]
[1777530927043,41.91,75819.91,31.1,-0.15795,0.0001,13.73945]
[1777530929423,41.91,75815.12,31.1,-0.15844,0.0001,13.76635]
[1777530929441,41.91,75815.12,31.1,-0.15844,0.0001,13.76635]
[1777530929737,41.91,75812.41,31.1,-0.15872,0.0001,13.78153]
[1777530933396,41.91,75814.27,31.1,-0.15849,0.0001,13.76656]
[1777530934426,41.91,75804.58,31.1,-0.15947,0.0001,13.82082]
[1777530935412,41.91,75804.58,31.1,-0.15947,0.0001,13.82082]
[1777530937083,41.91,75796.79,31.1,-0.16027,0.0001,13.86432]
[1777530937094,41.91,75796.79,31.1,-0.16027,0.0001,13.86432]
[1777530937244,41.91,75796.58,31.1,-0.16028,0.0001,13.86529]
[1777530941885,41.91,75786.86,31.1,-0.16128,0.0001,13.91979]
[1777530943322,41.91,75786.86,31.1,-0.16128,0.0001,13.91979]
[1777530943334,41.91,75787.26,31.1,-0.16124,0.0001,13.91754]
[1777530949137,41.92,75791.73,31.1,-0.1608,0.0001,13.89322]
[1777530949213,41.92,75793.39,31.1,-0.16063,0.0001,13.88431]
[1777530952492,41.92,75793.91,31.1,-0.16058,0.0001,13.88143]
[1777530952539,41.92,75794.37,31.1,-0.16053,0.0001,13.87893]
[1777530952615,41.92,75794.37,31.1,-0.16053,0.0001,13.87893]
[1777530953095,41.92,75799.08,31.1,-0.16005,0.0001,13.85246]
[1777530955713,41.92,75803.28,31.1,-0.15962,0.0001,13.82889]
[1777530960777,41.91,75799.73,31.1,-0.15997,0.0001,13.84823]
[1777530963916,41.91,75796.19,31.1,-0.16033,0.0001,13.86773]
[1777530967194,41.91,75799.94,31.1,-0.15994,0.0001,13.84644]
[1777530967410,41.91,75799.94,31.1,-0.15994,0.0001,13.84644]
[1777530967426,41.91,75801.48,31.1,-0.15978,0.0001,13.83774]
[1777530970944,41.91,75802.6,31.1,-0.15967,0.0001,13.83168]
[1777530970948,41.91,75802.6,31.1,-0.15967,0.0001,13.83168]
[1777530970956,41.91,75802.6,31.1,-0.15967,0.0001,13.83168]
[1777530971068,41.91,75802.6,31.1,-0.15967,0.0001,13.83168]
[1777530971092,41.91,75803.3,31.1,-0.1596,0.0001,13.82798]
[1777530976183,41.91,75807.0,31.1,-0.15923,0.0001,13.80715]
[1777530981887,41.91,75805.64,31.1,-0.15936,0.0001,13.8146]
[1777530988215,41.91,75805.15,31.1,-0.15941,0.0001,13.81715]
[1777530993250,41.91,75806.56,31.1,-0.15922,0.0001,13.80459]
[1777530998286,41.91,75804.59,31.1,-0.15942,0.0001,13.81553]
[1777531002972,41.91,75804.12,31.1,-0.15947,0.0001,13.81809]
[1777531003489,41.91,75804.12,31.1,-0.15947,0.0001,13.81809]
[1777531003494,41.91,75804.12,31.1,-0.15947,0.0001,13.81809]
[1777531003563,41.91,75800.06,31.1,-0.15988,0.0001,13.84077]
[1777531004445,41.91,75800.06,31.1,-0.15988,0.0001,13.84077]
[1777531004544,41.91,75792.69,31.1,-0.16064,0.0001,13.88208]
[1777531007140,41.91,75790.35,31.1,-0.16088,0.0001,13.89562]
[1777531012994,41.92,75789.51,31.1,-0.16099,0.0001,13.90156]
[1777531013002,41.92,75789.51,31.1,-0.16099,0.0001,13.90156]
[1777531013173,41.92,75789.51,31.1,-0.16099,0.0001,13.90156]
[1777531013392,41.92,75797.29,31.1,-0.1602,0.0001,13.85828]
[1777531016052,41.92,75804.2,31.1,-0.15949,0.0001,13.81954]
[1777531016097,41.92,75804.2,31.1,-0.15949,0.0001,13.81954]
[1777531017671,41.92,75813.65,31.1,-0.15853,0.0001,13.76672]
[1777531023462,41.92,75816.67,31.1,-0.15823,0.0001,13.75015]
[1777531027253,41.92,75817.57,31.1,-0.15815,0.0001,13.74536]
[1777531027330,41.92,75817.57,31.1,-0.15815,0.0001,13.74536]
[1777531032528,41.92,75811.67,31.1,-0.15875,0.0001,13.77872]
[1777531036659,41.92,75808.45,31.1,-0.15908,0.0001,13.79683]
[1777531037332,41.92,75808.45,31.1,-0.15908,0.0001,13.79683]
[1777531041589,41.92,75806.05,31.1,-0.15932,0.0001,13.81023]
[1777531044069,41.92,75801.6,31.1,-0.15978,0.0001,13.83506]
[1777531044611,41.92,75801.64,31.1,-0.15977,0.0001,13.83479]
[1777531046938,41.92,75801.09,31.1,-0.15983,0.0001,13.83809]
[1777531050245,41.92,75801.08,31.1,-0.15984,0.0001,13.83847]
[1777531050702,41.92,75800.56,31.1,-0.15989,0.0001,13.84147]
[1777531051163,41.92,75800.56,31.1,-0.15989,0.0001,13.84147]
[1777531051253,41.92,75798.45,31.1,-0.16007,0.0001,13.84878]
[1777531053013,41.92,75789.37,31.1,-0.161,0.0001,13.89974]
[1777531054227,41.92,75789.37,31.1,-0.161,0.0001,13.89974]
[1777531054435,41.92,75789.37,31.1,-0.161,0.0001,13.89974]
[1777531054438,41.92,75789.37,31.1,-0.161,0.0001,13.89974]
[1777531055759,41.92,75788.89,31.1,-0.16106,0.0001,13.90298]
[1777531055773,41.92,75788.89,31.1,-0.16106,0.0001,13.90298]
[1777531055826,41.92,75788.89,31.1,-0.16106,0.0001,13.90298]
[1777531056409,41.92,75788.89,31.1,-0.16106,0.0001,13.90298]
[1777531056770,41.93,75785.46,31.1,-0.16141,0.0001,13.9223]
[1777531057139,41.93,75785.46,31.1,-0.16141,0.0001,13.9223]
[1777531062738,41.93,75784.64,31.1,-0.16151,0.0001,13.92771]
[1777531067773,41.93,75787.59,31.1,-0.16123,0.0001,13.91206]
[1777531070531,41.93,75785.76,31.1,-0.16142,0.0001,13.92245]
[1777531070613,41.93,75785.76,31.1,-0.16142,0.0001,13.92245]
[1777531075829,41.93,75783.81,31.1,-0.16163,0.0001,13.93431]
[1777531080619,41.94,75783.48,31.1,-0.16168,0.0001,13.93665]
[1777531084213,41.94,75777.34,31.1,-0.16231,0.0001,13.9712]
[1777531089015,41.94,75778.85,31.1,-0.16216,0.0001,13.96309]
[1777531089016,41.94,75778.85,31.1,-0.16216,0.0001,13.96309]
[1777531095148,41.94,75786.02,31.1,-0.16144,0.0001,13.92373]
[1777531101344,41.94,75784.14,31.1,-0.16165,0.0001,13.93499]
[1777531107047,41.94,75782.86,31.1,-0.16179,0.0001,13.94293]
[1777531107686,41.94,75782.86,31.1,-0.16179,0.0001,13.94293]
[1777531113089,41.95,75782.1,31.1,-0.16184,0.0001,13.94317]
[1777531118124,41.95,75781.98,31.1,-0.16186,0.0001,13.94428]
[1777531118698,41.95,75781.98,31.1,-0.16186,0.0001,13.94428]
[1777531123647,41.95,75786.07,31.1,-0.16145,0.0001,13.92193]
[1777531131603,41.95,75788.76,31.1,-0.16119,0.0001,13.90798]
[1777531132528,41.95,75789.09,31.1,-0.16116,0.0001,13.90627]
[1777531132594,41.95,75789.09,31.1,-0.16116,0.0001,13.90627]
[1777531137135,41.96,75793.92,31.1,-0.16068,0.0001,13.88012]
[1777531142292,41.96,75789.51,31.1,-0.16115,0.0001,13.90575]
[1777531143334,41.96,75789.51,31.1,-0.16115,0.0001,13.90575]
[1777531144579,41.96,75787.7,31.1,-0.16134,0.0001,13.91599]
[1777531145684,41.96,75783.4,31.1,-0.16178,0.0001,13.94012]
[1777531149503,41.96,75784.4,31.1,-0.16169,0.0001,13.93494]
[1777531155383,41.96,75793.14,31.1,-0.1608,0.0001,13.88698]
[1777531157134,41.96,75795.14,31.1,-0.1606,0.0001,13.87598]
[1777531162432,41.97,75795.02,31.1,-0.16063,0.0001,13.87773]
[1777531165500,41.97,75795.5,31.1,-0.16059,0.0001,13.87541]
[1777531167228,41.97,75795.3,31.1,-0.16062,0.0001,13.8769]
[1777531167699,41.97,75795.3,31.1,-0.16062,0.0001,13.8769]
[1777531168474,41.97,75796.2,31.1,-0.16053,0.0001,13.8721]
[1777531173528,41.97,75801.26,31.1,-0.15998,0.0001,13.83959]
[1777531178544,41.97,75803.66,31.1,-0.15975,0.0001,13.82685]
[1777531183579,41.98,75802.43,31.1,-0.15988,0.0001,13.83432]
[1777531188614,41.98,75800.36,31.1,-0.1601,0.0001,13.84644]
[1777531193648,41.98,75798.27,31.1,-0.16033,0.0001,13.85856]
[1777531194057,41.98,75798.27,31.1,-0.16033,0.0001,13.85856]
[1777531194410,41.98,75798.27,31.1,-0.16033,0.0001,13.85856]
[1777531194658,41.98,75793.21,31.1,-0.16085,0.0001,13.88703]
[1777531197132,41.98,75788.25,31.1,-0.16136,0.0001,13.91503]
[1777531197340,41.98,75788.25,31.1,-0.16136,0.0001,13.91503]
[1777531202767,41.98,75789.21,31.1,-0.16127,0.0001,13.91034]
[1777531205538,41.98,75786.96,31.1,-0.16151,0.0001,13.92331]
[1777531207242,41.99,75782.91,31.1,-0.16193,0.0001,13.94614]
[1777531207247,41.99,75782.91,31.1,-0.16193,0.0001,13.94614]
[1777531210076,41.99,75775.93,31.1,-0.16265,0.0001,13.98526]
[1777531210147,41.99,75775.93,31.1,-0.16265,0.0001,13.98526]
[1777531210271,41.99,75775.93,31.1,-0.16265,0.0001,13.98526]
[1777531210289,41.99,75775.93,31.1,-0.16265,0.0001,13.98526]
[1777531210290,41.99,75775.93,31.1,-0.16265,0.0001,13.98526]
[1777531210524,41.99,75775.93,31.1,-0.16265,0.0001,13.98526]
[1777531215805,41.99,75769.04,31.1,-0.16336,0.0001,14.02363]
[1777531218820,41.99,75767.67,31.1,-0.1635,0.0001,14.03119]
[1777531218846,41.99,75767.67,31.1,-0.1635,0.0001,14.03119]
[1777531218900,41.99,75767.67,31.1,-0.1635,0.0001,14.03119]
[1777531220852,41.98,75757.29,31.1,-0.16458,0.0001,14.08893]
[1777531220934,41.98,75757.29,31.1,-0.16458,0.0001,14.08893]
[1777531226883,41.98,75756.53,31.1,-0.16464,0.0001,14.09225]
[1777531232682,41.98,75756.71,31.1,-0.16457,0.0001,14.08607]
[1777531238776,41.98,75755.04,31.1,-0.16473,0.0001,14.0947]
[1777531239307,41.98,75747.78,31.1,-0.16549,0.0001,14.13517]
[1777531240161,41.98,75744.96,31.1,-0.16577,0.0001,14.15052]
[1777531240819,41.98,75743.44,31.1,-0.16593,0.0001,14.15895]
[1777531242263,41.98,75743.08,31.1,-0.16597,0.0001,14.16092]
[1777531242364,41.98,75745.09,31.1,-0.16576,0.0001,14.14972]
[1777531244477,41.98,75748.71,31.1,-0.16538,0.0001,14.12953]
[1777531244804,41.98,75750.16,31.1,-0.16522,0.0001,14.12114]
[1777531248112,41.98,75749.94,31.1,-0.16525,0.0001,14.12242]
[1777531248132,41.98,75750.81,31.1,-0.16516,0.0001,14.11759]
[1777531254075,41.97,75750.35,31.1,-0.16519,0.0001,14.11929]
[1777531256900,41.97,75750.71,31.1,-0.16515,0.0001,14.117]
[1777531260391,41.97,75751.16,31.1,-0.16509,0.0001,14.11409]
[1777531261977,41.97,75752.59,31.1,-0.16494,0.0001,14.10586]
[1777531263395,41.97,75758.84,31.1,-0.16429,0.0001,14.07089]
[1777531263398,41.97,75758.84,31.1,-0.16429,0.0001,14.07089]
[1777531263400,41.97,75758.84,31.1,-0.16429,0.0001,14.07089]
[1777531263916,41.97,75763.45,31.1,-0.16381,0.0001,14.04508]
[1777531266182,41.97,75768.26,31.1,-0.16331,0.0001,14.01824]
[1777531267500,41.97,75769.52,31.1,-0.16318,0.0001,14.01121]
[1777531273862,41.97,75771.7,31.1,-0.16296,0.0001,13.99921]
[1777531273863,41.97,75771.7,31.1,-0.16296,0.0001,13.99921]
[1777531279250,41.97,75769.04,31.1,-0.16323,0.0001,14.01413]
[1777531284285,41.97,75768.94,31.1,-0.16325,0.0001,14.01471]
[1777531284873,41.97,75768.94,31.1,-0.16325,0.0001,14.01471]
[1777531284876,41.97,75768.94,31.1,-0.16325,0.0001,14.01471]
[1777531290151,41.97,75772.39,31.1,-0.16289,0.0001,13.9955]
[1777531290160,41.97,75772.39,31.1,-0.16289,0.0001,13.9955]
[1777531295362,41.97,75774.09,31.1,-0.16268,0.0001,13.98163]
[1777531300397,41.97,75774.39,31.1,-0.16265,0.0001,13.98015]
[1777531302361,41.97,75773.84,31.1,-0.16271,0.0001,13.98326]
[1777531308536,41.97,75771.58,31.1,-0.16295,0.0001,13.99609]
[1777531308587,41.97,75771.58,31.1,-0.16295,0.0001,13.99609]
[1777531309702,41.97,75762.52,31.1,-0.16388,0.0001,14.04665]
[1777531312331,41.97,75759.15,31.1,-0.16423,0.0001,14.06531]
[1777531318111,41.97,75759.17,31.1,-0.16422,0.0001,14.06477]
[1777531318619,41.97,75759.17,31.1,-0.16422,0.0001,14.06477]
[1777531324815,41.97,75753.52,31.1,-0.1648,0.0001,14.09591]
[1777531329811,41.97,75765.86,31.1,-0.16351,0.0001,14.02647]
[1777531335171,41.97,75766.59,31.1,-0.16343,0.0001,14.02241]
[1777531335368,41.97,75766.59,31.1,-0.16343,0.0001,14.02241]
[1777531335684,41.97,75766.59,31.1,-0.16343,0.0001,14.02241]
[1777531337127,41.97,75778.31,31.1,-0.16223,0.0001,13.95709]
[1777531338926,41.97,75777.51,31.1,-0.16231,0.0001,13.96165]
[1777531344810,41.97,75780.91,31.1,-0.16197,0.0001,13.94329]
[1777531349950,41.97,75781.31,31.1,-0.16194,0.0001,13.94166]
[1777531353398,41.97,75780.69,31.1,-0.16197,0.0001,13.94084]
[1777531358879,41.97,75781.2,31.1,-0.16193,0.0001,13.93845]
[1777531362848,41.98,75771.57,31.1,-0.16292,0.0001,13.99252]
[1777531367882,41.98,75769.12,31.1,-0.16318,0.0001,14.00624]
[1777531370414,41.98,75769.79,31.1,-0.16311,0.0001,14.0025]
[1777531375938,41.98,75768.35,31.1,-0.16326,0.0001,14.01052]
[1777531375967,41.98,75768.35,31.1,-0.16326,0.0001,14.01052]
[1777531381983,41.98,75766.41,31.1,-0.16346,0.0001,14.02129]
[1777531387125,41.97,75764.62,31.1,-0.16364,0.0001,14.0312]
[1777531387417,41.97,75764.62,31.1,-0.16364,0.0001,14.0312]
[1777531390619,41.97,75764.54,31.1,-0.16365,0.0001,14.03156]
[1777531392091,41.97,75754.56,31.1,-0.16468,0.0001,14.08713]
[1777531392690,41.97,75754.56,31.1,-0.16468,0.0001,14.08713]
[1777531397998,41.97,75753.97,31.1,-0.16473,0.0001,14.08981]
[1777531398870,41.97,75753.97,31.1,-0.16473,0.0001,14.08981]
[1777531404443,41.97,75753.66,31.1,-0.16475,0.0001,14.09094]
[1777531410180,41.97,75752.66,31.1,-0.16485,0.0001,14.09585]
[1777531415708,41.97,75752.65,31.1,-0.1648,0.0001,14.09105]
[1777531416797,41.97,75753.27,31.1,-0.16473,0.0001,14.08733]
[1777531416806,41.97,75753.27,31.1,-0.16473,0.0001,14.08733]
[1777531416871,41.97,75753.27,31.1,-0.16473,0.0001,14.08733]
[1777531416919,41.97,75751.42,31.1,-0.16492,0.0001,14.09755]
[1777531417886,41.97,75734.4,31.1,-0.1667,0.0001,14.19224]
[1777531418434,41.97,75734.4,31.1,-0.1667,0.0001,14.19224]
[1777531418444,41.97,75734.4,31.1,-0.1667,0.0001,14.19224]
[1777531418793,41.96,75729.84,31.1,-0.16717,0.00011,14.21743]
[1777531420221,41.96,75727.67,31.1,-0.1674,0.00011,14.22944]
[1777531424242,41.97,75727.91,31.1,-0.16738,0.00011,14.22826]
[1777531425782,41.97,75729.43,31.1,-0.16722,0.00011,14.21985]
[1777531431331,41.96,75735.54,31.1,-0.16657,0.0001,14.18544]
[1777531436366,41.96,75737.12,31.1,-0.1664,0.0001,14.17655]
[1777531439299,41.96,75735.46,31.1,-0.16658,0.0001,14.18578]
[1777531439387,41.96,75735.52,31.1,-0.16657,0.0001,14.18542]
[1777531444422,41.96,75731.49,31.1,-0.16699,0.0001,14.20761]
[1777531445871,41.96,75731.49,31.1,-0.16699,0.0001,14.20761]
[1777531446403,41.96,75730.26,31.1,-0.16711,0.00011,14.21431]
[1777531451471,41.96,75730.11,31.1,-0.16712,0.00011,14.21472]
[1777531456506,41.96,75728.75,31.1,-0.16726,0.00011,14.22186]
[1777531461541,41.96,75734.94,31.1,-0.1666,0.0001,14.18691]
[1777531466576,41.96,75735.57,31.1,-0.16653,0.0001,14.18312]
[1777531471611,41.96,75734.3,31.1,-0.16662,0.0001,14.18539]
[1777531472647,41.96,75734.3,31.1,-0.16662,0.0001,14.18539]
[1777531473198,41.96,75731.49,31.1,-0.16691,0.0001,14.20093]
[1777531473651,41.96,75731.49,31.1,-0.16691,0.0001,14.20093]
[1777531474719,41.96,75730.59,31.1,-0.167,0.00011,14.20587]
[1777531474739,41.96,75730.59,31.1,-0.167,0.00011,14.20587]
[1777531474743,41.96,75730.59,31.1,-0.167,0.00011,14.20587]
[1777531474982,41.96,75730.59,31.1,-0.167,0.00011,14.20587]
[1777531475025,41.96,75730.59,31.1,-0.167,0.00011,14.20587]
[1777531475038,41.96,75730.59,31.1,-0.167,0.00011,14.20587]
[1777531475033,41.96,75730.44,31.1,-0.16702,0.00011,14.20675]
[1777531475406,41.96,75730.44,31.1,-0.16702,0.00011,14.20675]
[1777531475768,41.96,75720.75,31.1,-0.16804,0.00011,14.26081]
[1777531477524,41.96,75719.94,31.1,-0.16813,0.00011,14.26531]
[1777531479118,41.96,75719.38,31.1,-0.16818,0.00011,14.26839]
[1777531479157,41.96,75719.38,31.1,-0.16818,0.00011,14.26839]
[1777531479162,41.96,75719.38,31.1,-0.16818,0.00011,14.26839]
[1777531479177,41.96,75719.38,31.1,-0.16818,0.00011,14.26839]
[1777531479194,41.96,75719.38,31.1,-0.16818,0.00011,14.26839]
[1777531479235,41.96,75719.38,31.1,-0.16818,0.00011,14.26839]
[1777531479347,41.96,75719.38,31.1,-0.16818,0.00011,14.26839]
[1777531483434,41.95,75710.29,31.1,-0.16914,0.00011,14.31874]
[1777531488733,41.95,75715.92,31.1,-0.16853,0.00011,14.28683]
[1777531490301,41.95,75716.24,31.1,-0.1685,0.00011,14.28499]
[1777531495782,41.95,75717.29,31.1,-0.16838,0.00011,14.27879]
[1777531496543,41.95,75717.29,31.1,-0.16838,0.00011,14.27879]
[1777531498548,41.95,75719.16,31.1,-0.16818,0.00011,14.26828]
[1777531498803,41.95,75718.9,31.1,-0.16821,0.00011,14.26969]
[1777531501065,41.95,75719.47,31.1,-0.16815,0.00011,14.26632]
[1777531506859,41.95,75718.54,31.1,-0.16822,0.00011,14.27015]
[1777531511894,41.94,75718.59,31.1,-0.1682,0.00011,14.26897]
[1777531515618,41.94,75713.81,31.1,-0.16869,0.00011,14.29505]
[1777531515821,41.94,75713.81,31.1,-0.16869,0.00011,14.29505]
[1777531517787,41.94,75712.98,31.1,-0.16877,0.00011,14.29925]
[1777531522971,41.94,75711.72,31.1,-0.16888,0.00011,14.30488]
[1777531523440,41.94,75711.72,31.1,-0.16888,0.00011,14.30488]
[1777531523978,41.93,75716.08,31.1,-0.16841,0.00011,14.28019]
[1777531526584,41.93,75720.31,31.1,-0.16795,0.00011,14.25592]
[1777531526999,41.93,75721.54,31.1,-0.16782,0.00011,14.24874]
[1777531527442,41.93,75721.54,31.1,-0.16782,0.00011,14.24874]
[1777531528012,41.93,75717.14,31.1,-0.16828,0.00011,14.27294]
[1777531529549,41.93,75717.24,31.1,-0.16826,0.00011,14.27203]
[1777531530024,41.93,75717.06,31.1,-0.16827,0.00011,14.27268]
[1777531530401,41.93,75717.06,31.1,-0.16827,0.00011,14.27268]
[1777531532747,41.93,75715.58,31.1,-0.16838,0.00011,14.27597]
[1777531533595,41.93,75715.53,31.1,-0.16838,0.00011,14.27605]
[1777531534052,41.92,75715.63,31.1,-0.16837,0.00011,14.27529]
[1777531536490,41.92,75714.5,31.1,-0.16847,0.00011,14.28085]
[1777531537075,41.92,75715.13,31.1,-0.1684,0.00011,14.27712]
[1777531540050,41.92,75715.41,31.1,-0.16837,0.00011,14.27514]
[1777531540096,41.92,75715.28,31.1,-0.16838,0.00011,14.27565]
[1777531541134,41.92,75715.08,31.1,-0.16839,0.00011,14.27639]
[1777531542111,41.92,75715.21,31.1,-0.16837,0.00011,14.27532]
[1777531546569,41.91,75714.65,31.1,-0.16841,0.00011,14.27737]
[1777531547619,41.91,75713.16,31.1,-0.16856,0.00011,14.28532]
[1777531553043,41.91,75714.36,31.1,-0.1684,0.00011,14.27695]
[1777531554331,41.9,75714.04,31.1,-0.16842,0.00011,14.27766]
[1777531554500,41.9,75714.04,31.1,-0.16842,0.00011,14.27766]
[1777531554512,41.9,75714.04,31.1,-0.16842,0.00011,14.27766]
[1777531554525,41.9,75714.04,31.1,-0.16842,0.00011,14.27766]
[1777531554619,41.9,75714.04,31.1,-0.16842,0.00011,14.27766]
[1777531554629,41.9,75714.04,31.1,-0.16842,0.00011,14.27766]
[1777531554637,41.9,75714.04,31.1,-0.16842,0.00011,14.27766]
[1777531554768,41.9,75720.64,31.1,-0.16771,0.00011,14.24051]
[1777531555543,41.9,75720.64,31.1,-0.16771,0.00011,14.24051]
[1777531560008,41.9,75731.12,31.1,-0.1666,0.00011,14.18125]
[1777531564812,41.9,75731.32,31.1,-0.16655,0.0001,14.17896]
[1777531570308,41.89,75727.26,31.1,-0.16695,0.00011,14.19997]
[1777531573030,41.89,75728.08,31.1,-0.16686,0.00011,14.19513]
[1777531578364,41.88,75731.13,31.1,-0.16651,0.00011,14.17646]
[1777531581132,41.88,75730.6,31.1,-0.16656,0.00011,14.1792]
[1777531588172,41.88,75728.68,31.1,-0.16673,0.00011,14.18829]
[1777531594087,41.87,75727.4,31.1,-0.1668,0.00011,14.18939]
[1777531594576,41.87,75727.37,31.1,-0.1668,0.00011,14.18932]
[1777531598935,41.87,75728.75,31.1,-0.16664,0.00011,14.18067]
[1777531604545,41.86,75729.42,31.1,-0.16654,0.00011,14.1754]
[1777531609580,41.86,75729.09,31.1,-0.16655,0.00011,14.17618]
[1777531614616,41.86,75728.47,31.1,-0.1666,0.00011,14.17859]
[1777531619651,41.85,75727.19,31.1,-0.16672,0.00011,14.18469]
[1777531623355,41.85,75726.2,31.1,-0.16681,0.00011,14.18956]
[1777531623657,41.85,75726.2,31.1,-0.16681,0.00011,14.18956]
[1777531623764,41.85,75726.2,31.1,-0.16681,0.00011,14.18956]
[1777531625753,41.85,75716.63,31.1,-0.16781,0.00011,14.24258]
[1777531626287,41.85,75714.75,31.1,-0.168,0.00011,14.25253]
[1777531626562,41.85,75714.75,31.1,-0.168,0.00011,14.25253]
[1777531627087,41.85,75703.53,31.1,-0.16918,0.00011,14.31504]
[1777531628716,41.85,75695.27,31.1,-0.17006,0.00011,14.36091]
[1777531630002,41.85,75695.27,31.1,-0.17006,0.00011,14.36091]
[1777531633874,41.84,75697.43,31.1,-0.16981,0.00011,14.34772]
[1777531634297,41.84,75697.66,31.1,-0.16977,0.00011,14.34588]
[1777531635105,41.84,75697.66,31.1,-0.16977,0.00011,14.34588]
[1777531636336,41.84,75697.34,31.1,-0.1698,0.00011,14.34712]
[1777531637948,41.84,75697.34,31.1,-0.1698,0.00011,14.34712]
[1777531641554,41.84,75696.47,31.1,-0.16986,0.00011,14.35059]
[1777531641810,41.84,75696.47,31.1,-0.16986,0.00011,14.35059]
[1777531641816,41.84,75696.47,31.1,-0.16986,0.00011,14.35059]
[1777531641853,41.83,75693.52,31.1,-0.17017,0.00011,14.36677]
[1777531642702,41.83,75693.52,31.1,-0.17017,0.00011,14.36677]
[1777531643028,41.83,75693.52,31.1,-0.17017,0.00011,14.36677]
[1777531643042,41.83,75693.52,31.1,-0.17017,0.00011,14.36677]
[1777531643086,41.83,75693.52,31.1,-0.17017,0.00011,14.36677]
[1777531643842,41.83,75692.45,31.1,-0.17028,0.00011,14.37259]
[1777531646390,41.83,75688.19,31.1,-0.17073,0.00011,14.39585]
[1777531651575,41.83,75689.1,31.1,-0.17062,0.00011,14.38985]
[1777531653110,41.83,75694.26,31.1,-0.17002,0.00011,14.3563]
[1777531655880,41.83,75696.87,31.1,-0.16974,0.00011,14.34138]
[1777531656392,41.83,75697.47,31.1,-0.16967,0.00011,14.33792]
[1777531661508,41.83,75696.29,31.1,-0.16979,0.00011,14.34397]
[1777531666917,41.82,75695.78,31.1,-0.16983,0.00011,14.34621]
[1777531672018,41.82,75694.45,31.1,-0.16996,0.00011,14.3529]
[1777531677156,41.82,75694.71,31.1,-0.16992,0.00011,14.35095]
[1777531678993,41.82,75694.71,31.1,-0.16992,0.00011,14.3507]
[1777531679662,41.82,75693.68,31.1,-0.17002,0.00011,14.35633]
[1777531681565,41.82,75686.89,31.1,-0.17074,0.00011,14.39394]
[1777531686924,41.81,75680.93,31.1,-0.17136,0.00011,14.42616]
[1777531691085,41.81,75679.89,31.1,-0.17146,0.00011,14.43108]
[1777531696118,41.81,75681.73,31.1,-0.17124,0.00011,14.41974]
[1777531701223,41.8,75681.75,31.1,-0.17122,0.00011,14.41841]
[1777531706258,41.8,75681.96,31.1,-0.17118,0.00011,14.41624]
[1777531711293,41.8,75681.86,31.1,-0.17113,0.00011,14.41126]
[1777531712837,41.8,75681.86,31.1,-0.17113,0.00011,14.41107]
[1777531712859,41.8,75681.86,31.1,-0.17113,0.00011,14.41107]
[1777531714131,41.8,75679.56,31.1,-0.17137,0.00011,14.4237]
[1777531714233,41.8,75688.57,31.1,-0.1704,0.00011,14.37324]
[1777531715278,41.8,75688.57,31.1,-0.1704,0.00011,14.37324]
[1777531720358,41.79,75683.04,31.1,-0.17097,0.00011,14.40312]
[1777531723321,41.79,75682.1,31.1,-0.17107,0.00011,14.40801]
[1777531723518,41.79,75682.1,31.1,-0.17107,0.00011,14.40801]
[1777531723619,41.79,75682.42,31.1,-0.17103,0.00011,14.40604]
[1777531728242,41.79,75682.21,31.1,-0.17103,0.00011,14.40622]
[1777531728636,41.79,75682.18,31.1,-0.17103,0.00011,14.40605]
[1777531731225,41.78,75684.37,31.1,-0.17078,0.00011,14.39317]
[1777531731674,41.78,75683.75,31.1,-0.17085,0.00011,14.39632]
[1777531733230,41.78,75683.1,31.1,-0.17091,0.00011,14.39964]
[1777531737349,41.78,75683.4,31.1,-0.17085,0.00011,14.39671]
[1777531738094,41.78,75683.4,31.1,-0.17085,0.00011,14.39671]
[1777531738195,41.77,75685.22,31.1,-0.17064,0.00011,14.38545]
[1777531740121,41.77,75693.62,31.1,-0.16973,0.00011,14.33768]
[1777531742338,41.77,75691.21,31.1,-0.16998,0.00011,14.35075]
[1777531747336,41.76,75691.4,31.1,-0.16992,0.00011,14.34763]
[1777531752598,41.76,75688.15,31.1,-0.17023,0.00011,14.36376]
[1777531758628,41.75,75685.81,31.1,-0.17042,0.00011,14.37374]
[1777531763664,41.74,75689.87,31.1,-0.16995,0.00011,14.34893]
[1777531765843,41.74,75690.38,31.1,-0.16988,0.00011,14.34528]
[1777531767605,41.73,75689.1,31.1,-0.17001,0.00011,14.35204]
[1777531772728,41.73,75689.16,31.1,-0.16992,0.00011,14.34472]
[1777531775841,41.72,75694.54,31.1,-0.16933,0.00011,14.31382]
[1777531775918,41.72,75694.54,31.1,-0.16933,0.00011,14.31382]
[1777531775942,41.72,75695.17,31.1,-0.16925,0.00011,14.30959]
[1777531781792,41.72,75695.11,31.1,-0.16924,0.00011,14.30897]
[1777531786631,41.72,75693.94,31.1,-0.16934,0.00011,14.31454]
[1777531786718,41.72,75693.94,31.1,-0.16934,0.00011,14.31454]
[1777531787834,41.71,75694.44,31.1,-0.16928,0.00011,14.31139]
[1777531792869,41.71,75693.59,31.1,-0.16934,0.00011,14.31438]
[1777531795474,41.71,75693.74,31.1,-0.16932,0.00011,14.31319]
[1777531795474,41.71,75693.74,31.1,-0.16932,0.00011,14.31319]
[1777531795506,41.71,75693.74,31.1,-0.16932,0.00011,14.31319]
[1777531795531,41.71,75693.1,31.1,-0.16938,0.00011,14.31642]
[1777531795818,41.71,75693.1,31.1,-0.16938,0.00011,14.31642]
[1777531795886,41.71,75693.1,31.1,-0.16938,0.00011,14.31642]
[1777531796373,41.71,75693.1,31.1,-0.16938,0.00011,14.31642]
[1777531796369,41.7,75710.41,31.1,-0.16753,0.00011,14.2187]
[1777531796468,41.7,75710.41,31.1,-0.16753,0.00011,14.2187]
[1777531796586,41.7,75710.41,31.1,-0.16753,0.00011,14.2187]
[1777531796701,41.7,75710.41,31.1,-0.16753,0.00011,14.2187]
[1777531797295,41.7,75710.41,31.1,-0.16753,0.00011,14.2187]
[1777531797358,41.7,75710.41,31.1,-0.16753,0.00011,14.2187]
[1777531797352,41.7,75721.23,31.1,-0.16638,0.00011,14.15779]
[1777531797618,41.7,75721.23,31.1,-0.16638,0.00011,14.15779]
[1777531798173,41.7,75721.23,31.1,-0.16638,0.00011,14.15779]
[1777531798330,41.7,75721.23,31.1,-0.16638,0.00011,14.15779]
[1777531803371,41.7,75714.91,31.1,-0.16703,0.00011,14.19225]
[1777531803663,41.7,75714.91,31.1,-0.16703,0.00011,14.19225]
[1777531803680,41.7,75714.91,31.1,-0.16703,0.00011,14.19225]
[1777531805183,41.7,75713.52,31.1,-0.16717,0.00011,14.20004]
[1777531808378,41.7,75711.13,31.1,-0.16741,0.00011,14.21259]
[1777531810151,41.7,75711.4,31.1,-0.16738,0.00011,14.21063]
[1777531810593,41.69,75711.78,31.1,-0.16733,0.00011,14.20828]
[1777531811776,41.69,75718.15,31.1,-0.16665,0.00011,14.17233]
[1777531812449,41.69,75720.71,31.1,-0.16638,0.00011,14.1578]
[1777531812935,41.69,75720.71,31.1,-0.16638,0.00011,14.1578]
[1777531818368,41.69,75724.04,31.1,-0.16602,0.00011,14.1386]
[1777531818529,41.69,75723.7,31.1,-0.16605,0.00011,14.14028]
[1777531819309,41.69,75723.73,31.1,-0.16604,0.00011,14.13983]
[1777531820571,41.69,75723.41,31.1,-0.16607,0.00011,14.14135]
[1777531822250,41.69,75725.63,31.1,-0.16583,0.00011,14.12862]
[1777531822255,41.69,75725.63,31.1,-0.16583,0.00011,14.12862]
[1777531822415,41.69,75725.63,31.1,-0.16583,0.00011,14.12862]
[1777531822423,41.69,75725.93,31.1,-0.1658,0.00011,14.12668]
[1777531823766,41.69,75731.51,31.1,-0.1652,0.00011,14.09493]
[1777531825745,41.68,75731.21,31.1,-0.16522,0.00011,14.09585]
[1777531830418,41.68,75739.55,31.1,-0.16432,0.0001,14.04766]
[1777531831661,41.68,75743.59,31.1,-0.16385,0.0001,14.01977]
[1777531831917,41.68,75743.59,31.1,-0.16385,0.0001,14.01977]
[1777531832927,41.68,75748.69,31.1,-0.16331,0.0001,13.99085]
[1777531838187,41.67,75755.28,31.1,-0.16257,0.0001,13.95061]
[1777531843221,41.66,75754.82,31.1,-0.1626,0.0001,13.95236]
[1777531848257,41.66,75751.55,31.1,-0.16292,0.0001,13.96978]
[1777531853292,41.66,75750.74,31.1,-0.16299,0.0001,13.97324]
[1777531858327,41.65,75751.06,31.1,-0.16293,0.0001,13.97032]
[1777531862216,41.65,75751.18,31.1,-0.16291,0.0001,13.969]
[1777531864430,41.65,75745.71,31.1,-0.16347,0.0001,13.9993]
[1777531865063,41.65,75744.22,31.1,-0.16362,0.0001,14.00742]
[1777531870124,41.65,75744.97,31.1,-0.16352,0.0001,14.00188]
[1777531875446,41.64,75747.83,31.1,-0.16319,0.0001,13.98425]
[1777531880481,41.64,75744.6,31.1,-0.16351,0.0001,14.00118]
[1777531886488,41.63,75744.46,31.1,-0.16351,0.0001,14.00094]
[1777531891558,41.63,75745.4,31.1,-0.16334,0.0001,13.9893]
[1777531896593,41.62,75750.02,31.1,-0.16283,0.0001,13.9622]
[1777531897565,41.62,75750.02,31.1,-0.16283,0.0001,13.9622]
[1777531902635,41.62,75753.17,31.1,-0.16249,0.0001,13.94337]
[1777531907669,41.62,75752.5,31.1,-0.16254,0.0001,13.94623]
[1777531913712,41.61,75749.69,31.1,-0.16281,0.0001,13.9609]
[1777531917219,41.61,75748.18,31.1,-0.16296,0.0001,13.96901]
[1777531917599,41.61,75748.18,31.1,-0.16295,0.0001,13.9686]
[1777531919641,41.61,75748.12,31.1,-0.16296,0.0001,13.96874]
[1777531922628,41.61,75745.84,31.1,-0.16318,0.0001,13.98096]
[1777531923685,41.61,75744.52,31.1,-0.16332,0.0001,13.98817]
[1777531925201,41.61,75743.61,31.1,-0.1634,0.0001,13.99282]
[1777531925427,41.61,75743.61,31.1,-0.1634,0.0001,13.99282]
[1777531926434,41.61,75741.85,31.1,-0.16358,0.0001,14.00247]
[1777531929933,41.6,75741.81,31.1,-0.16357,0.0001,14.00192]
[1777531935208,41.6,75742.12,31.1,-0.16352,0.0001,13.99889]
[1777531940271,41.6,75748.38,31.1,-0.16284,0.0001,13.9625]
[1777531941270,41.59,75748.57,31.1,-0.16282,0.0001,13.96102]
[1777531946653,41.59,75751.9,31.1,-0.16245,0.0001,13.9414]
[1777531952985,41.59,75749.31,31.1,-0.16266,0.0001,13.95009]
[1777531954046,41.59,75749.31,31.1,-0.16266,0.0001,13.95009]
[1777531957514,41.59,75752.29,31.1,-0.16234,0.0001,13.93274]
[1777531957948,41.58,75752.94,31.1,-0.16227,0.0001,13.92874]
[1777531960084,41.58,75753.16,31.1,-0.16224,0.0001,13.92734]
[1777531960625,41.58,75752.96,31.1,-0.16226,0.0001,13.92815]
[1777531966050,41.58,75753.18,31.1,-0.16222,0.0001,13.92628]
[1777531966243,41.58,75753.18,31.1,-0.16222,0.0001,13.92628]
[1777531966513,41.58,75753.18,31.1,-0.16222,0.0001,13.92628]
[1777531967207,41.58,75753.45,31.1,-0.16219,0.0001,13.92444]
[1777531969694,41.58,75747.82,31.1,-0.16277,0.0001,13.95585]
[1777531971320,41.58,75747.78,31.1,-0.16277,0.0001,13.95589]
[1777531972159,41.58,75746.46,31.1,-0.1629,0.0001,13.96293]
[1777531978500,41.57,75740.69,31.1,-0.16348,0.0001,13.994]
[1777531979270,41.57,75743.94,31.1,-0.16313,0.0001,13.97544]
[1777531981303,41.57,75745.67,31.1,-0.16295,0.0001,13.96525]
[1777531981329,41.57,75745.67,31.1,-0.16295,0.0001,13.96525]
[1777531981422,41.57,75745.67,31.1,-0.16295,0.0001,13.96525]
[1777531987101,41.57,75747.04,31.1,-0.16278,0.0001,13.95653]
[1777531991768,41.56,75747.17,31.1,-0.16275,0.0001,13.95465]
[1777531991881,41.56,75747.17,31.1,-0.16275,0.0001,13.95465]
[1777531994418,41.56,75747.24,31.1,-0.16274,0.0001,13.95407]
[1777531995055,41.56,75747.17,31.1,-0.16274,0.0001,13.95409]
[1777531995741,41.56,75747.25,31.1,-0.16273,0.0001,13.95345]
[1777532000761,41.56,75747.28,31.1,-0.16271,0.0001,13.95236]
[1777532006362,41.55,75746.15,31.1,-0.16281,0.0001,13.95762]
[1777532011397,41.55,75745.67,31.1,-0.1628,0.0001,13.95481]
[1777532014151,41.55,75746.53,31.1,-0.1627,0.0001,13.9496]
[1777532018147,41.55,75745.95,31.1,-0.16275,0.0001,13.95217]
[1777532019940,41.55,75745.95,31.1,-0.16275,0.0001,13.95181]
[1777532029523,41.54,75745.79,31.1,-0.16273,0.0001,13.95098]
[1777532034558,41.54,75743.03,31.1,-0.163,0.0001,13.96563]
[1777532039593,41.54,75742.02,31.1,-0.16309,0.0001,13.97036]
[1777532041235,41.53,75742.38,31.1,-0.16305,0.0001,13.96814]
[1777532041600,41.53,75742.38,31.1,-0.16305,0.0001,13.96814]
[1777532042126,41.53,75742.22,31.1,-0.16306,0.0001,13.96885]
[1777532044188,41.53,75739.39,31.1,-0.16335,0.0001,13.98444]
[1777532047379,41.53,75736.91,31.1,-0.1636,0.0001,13.99774]
[1777532047418,41.53,75736.91,31.1,-0.1636,0.0001,13.99774]
[1777532047649,41.53,75737.12,31.1,-0.16357,0.0001,13.99633]
[1777532047763,41.53,75737.12,31.1,-0.16357,0.0001,13.99633]
[1777532047886,41.53,75737.12,31.1,-0.16357,0.0001,13.99633]
[1777532052198,41.52,75737.38,31.1,-0.16351,0.0001,13.99287]
[1777532052220,41.5,75737.31,31.1,-0.16339,0.0001,13.98604]
[1777532053788,41.5,75737.99,31.1,-0.16332,0.0001,13.9822]
[1777532060531,41.37,75737.99,31.1,-0.16258,0.0001,13.94092]
[1777532065928,41.32,75738.44,31.1,-0.16226,0.0001,13.92309]
[1777532066287,41.32,75738.44,31.1,-0.16226,0.0001,13.92309]
[1777532066413,41.32,75738.44,31.1,-0.16226,0.0001,13.92309]
[1777532066451,41.32,75738.44,31.1,-0.16226,0.0001,13.92309]
[1777532066987,41.3,75739.95,31.1,-0.16198,0.0001,13.90786]
[1777532068421,41.28,75740.48,31.1,-0.16182,0.0001,13.89899]
[1777532068784,41.26,75738.68,31.1,-0.1619,0.0001,13.90334]
[1777532069423,41.26,75738.68,31.1,-0.1619,0.0001,13.90334]
[1777532071895,41.23,75739.33,31.1,-0.16163,0.0001,13.88835]
[1777532074605,41.19,75739.01,31.1,-0.16143,0.0001,13.87481]
[1777532075336,41.19,75738.86,31.1,-0.16143,0.0001,13.87462]
[1777532075743,41.19,75738.39,31.1,-0.16147,0.0001,13.87678]
[1777532076299,41.19,75738.39,31.1,-0.16147,0.0001,13.87678]
[1777532076827,41.19,75738.48,31.1,-0.16145,0.0001,13.87574]
[1777532077527,41.19,75738.48,31.1,-0.16145,0.0001,13.87574]
[1777532083365,41.14,75738.33,31.1,-0.16118,0.0001,13.86055]
[1777532088936,41.04,75738.05,31.1,-0.16064,0.0001,13.83035]
[1777532091411,41.02,75738.1,31.1,-0.16056,0.0001,13.82588]
[1777532096992,40.94,75735.43,31.1,-0.16035,0.0001,13.81339]
[1777532098375,40.94,75735.43,31.1,-0.16035,0.0001,13.81339]
[1777532103680,40.87,75729.89,31.1,-0.16053,0.00011,13.82265]
[1777532109089,40.8,75726.76,31.1,-0.16045,0.00011,13.81734]
[1777532109782,40.8,75726.76,31.1,-0.16045,0.00011,13.81734]
[1777532112272,40.77,75736.58,31.1,-0.15924,0.0001,13.75087]
[1777532112749,40.76,75740.43,31.1,-0.15879,0.0001,13.72621]
[1777532113380,40.76,75740.43,31.1,-0.15879,0.0001,13.72621]
[1777532113644,40.76,75743.2,31.1,-0.1585,0.0001,13.71005]
[1777532114323,40.76,75743.2,31.1,-0.1585,0.0001,13.71005]
[1777532114491,40.76,75743.2,31.1,-0.1585,0.0001,13.71005]
[1777532114525,40.76,75745.79,31.1,-0.15822,0.0001,13.69476]
[1777532116912,40.76,75746.67,31.1,-0.15813,0.0001,13.68951]
[1777532121947,40.75,75746.27,31.1,-0.15815,0.0001,13.69092]
[1777532122609,40.75,75746.27,31.1,-0.15815,0.0001,13.69092]
[1777532128162,40.75,75745.62,31.1,-0.1582,0.0001,13.6934]
[1777532133258,40.75,75744.97,31.1,-0.15821,0.0001,13.69168]
[1777532134020,40.75,75744.97,31.1,-0.15821,0.0001,13.69168]
[1777532139301,40.74,75743.35,31.1,-0.15836,0.0001,13.69981]
[1777532144336,40.74,75742.59,31.1,-0.15842,0.0001,13.70329]
[1777532149371,40.74,75741.6,31.1,-0.15851,0.0001,13.70807]
[1777532154621,40.74,75742.47,31.1,-0.15841,0.0001,13.70234]
[1777532160448,40.73,75742.75,31.1,-0.15836,0.0001,13.69955]
[1777532161662,40.73,75742.75,31.1,-0.15836,0.0001,13.69955]
[1777532161670,40.73,75742.75,31.1,-0.15836,0.0001,13.69955]
[1777532162597,40.73,75741.92,31.1,-0.15844,0.0001,13.70416]
[1777532165414,40.72,75728.59,31.1,-0.15978,0.00011,13.77781]
[1777532165646,40.71,75727.81,31.1,-0.15982,0.00011,13.77954]
[1777532165957,40.71,75727.81,31.1,-0.15982,0.00011,13.77954]
[1777532166339,40.71,75727.81,31.1,-0.15982,0.00011,13.77954]
[1777532167631,40.7,75725.54,31.1,-0.16001,0.00011,13.78986]
[1777532167677,40.7,75726.81,31.1,-0.15985,0.00011,13.78143]
[1777532172235,40.67,75726.61,31.1,-0.15968,0.00011,13.77158]
[1777532173252,40.66,75726.77,31.1,-0.15962,0.00011,13.76802]
[1777532174287,40.65,75726.31,31.1,-0.15962,0.00011,13.7681]
[1777532175567,40.64,75725.4,31.1,-0.15967,0.00011,13.77079]
[1777532175668,40.64,75724.79,31.1,-0.15969,0.00011,13.77171]
[1777532177319,40.63,75725.32,31.1,-0.15962,0.00011,13.76785]
[1777532177776,40.63,75725.32,31.1,-0.15962,0.00011,13.76785]
[1777532177568,40.63,75724.77,31.1,-0.15966,0.00011,13.77029]
[1777532178287,40.63,75724.77,31.1,-0.15966,0.00011,13.77029]
[1777532178576,40.63,75724.86,31.1,-0.15964,0.00011,13.76899]
[1777532182566,40.59,75724.68,31.1,-0.15943,0.00011,13.75712]
[1777532182604,40.59,75725.49,31.1,-0.15934,0.00011,13.75201]
[1777532183095,40.59,75725.49,31.1,-0.15934,0.00011,13.75201]
[1777532183593,40.59,75725.49,31.1,-0.15934,0.00011,13.75201]
[1777532185798,40.59,75724.94,31.1,-0.15938,0.00011,13.75455]
[1777532186632,40.58,75725.11,31.1,-0.15935,0.00011,13.75292]
[1777532190508,40.57,75724.17,31.1,-0.15936,0.00011,13.7533]
[1777532195695,40.52,75718.7,31.1,-0.15965,0.00011,13.76622]
[1777532196348,40.52,75718.7,31.1,-0.15965,0.00011,13.76622]
[1777532196402,40.52,75718.7,31.1,-0.15965,0.00011,13.76622]
[1777532196702,40.51,75718.54,31.1,-0.15959,0.00011,13.76291]
[1777532196931,40.51,75718.54,31.1,-0.15959,0.00011,13.76291]
[1777532197018,40.51,75718.54,31.1,-0.15959,0.00011,13.76291]
[1777532200899,40.51,75718.44,31.1,-0.15959,0.00011,13.76252]
[1777532200903,40.51,75718.44,31.1,-0.15959,0.00011,13.76252]
[1777532201018,40.51,75718.44,31.1,-0.15959,0.00011,13.76252]
[1777532201738,40.51,75718.27,31.1,-0.1596,0.00011,13.76308]
[1777532201906,40.51,75718.27,31.1,-0.1596,0.00011,13.76308]
[1777532207329,40.5,75722.39,31.1,-0.15913,0.00011,13.73727]
[1777532207505,40.5,75722.39,31.1,-0.15913,0.00011,13.73727]
[1777532210357,40.5,75724.38,31.1,-0.1589,0.00011,13.72469]
[1777532210801,40.5,75724.34,31.1,-0.1589,0.00011,13.72458]
[1777532216748,40.5,75723.29,31.1,-0.159,0.00011,13.73]
[1777532223116,40.49,75723.51,31.1,-0.15895,0.00011,13.72748]
[1777532231948,40.49,75722.41,31.1,-0.15904,0.00011,13.73219]
[1777532237338,40.48,75722.65,31.1,-0.159,0.00011,13.7301]
[1777532243523,40.48,75722.66,31.1,-0.15898,0.00011,13.72902]
[1777532246097,40.48,75723.54,31.1,-0.15888,0.00011,13.72342]
[1777532251939,40.48,75729.99,31.1,-0.15814,0.00011,13.68051]
[1777532257252,40.47,75726.87,31.1,-0.15846,0.00011,13.69774]
[1777532263166,40.47,75722.83,31.1,-0.15886,0.00011,13.72015]
[1777532268780,40.47,75721.84,31.1,-0.15896,0.00011,13.72514]
[1777532274243,40.46,75721.26,31.1,-0.15899,0.00011,13.72717]
[1777532279824,40.46,75722.17,31.1,-0.15888,0.00011,13.72116]
[1777532285321,40.46,75722.4,31.1,-0.15884,0.00011,13.71858]
[1777532290356,40.46,75725.06,31.1,-0.15854,0.00011,13.70228]
[1777532295391,40.45,75725.02,31.1,-0.15853,0.00011,13.70175]
[1777532300426,40.45,75723.66,31.1,-0.15866,0.00011,13.70886]
[1777532305461,40.45,75717.96,31.1,-0.15925,0.00011,13.74089]
[1777532306746,40.45,75717.96,31.1,-0.15925,0.00011,13.74089]
[1777532306903,40.45,75718.01,31.1,-0.15924,0.00011,13.7404]
[1777532307593,40.45,75718.01,31.1,-0.15924,0.00011,13.7404]
[1777532307597,40.45,75718.01,31.1,-0.15924,0.00011,13.7404]
[1777532307667,40.45,75717.72,31.1,-0.15926,0.00011,13.74169]
[1777532313516,40.44,75719.19,31.1,-0.15905,0.00011,13.7276]
[1777532318552,40.44,75717.94,31.1,-0.15916,0.00011,13.73371]
[1777532323588,40.44,75717.26,31.1,-0.15922,0.00011,13.73671]
[1777532328623,40.43,75719.4,31.1,-0.15897,0.00011,13.72336]
[1777532333665,40.43,75719.5,31.1,-0.15895,0.00011,13.72196]
[1777532338700,40.43,75719.49,31.1,-0.15894,0.00011,13.72119]
[1777532343737,40.43,75719.88,31.1,-0.15888,0.00011,13.71811]
[1777532348770,40.42,75719.3,31.1,-0.15893,0.00011,13.72067]
[1777532353805,40.42,75721.49,31.1,-0.15868,0.00011,13.70716]
[1777532358840,40.42,75723.56,31.1,-0.15845,0.00011,13.69453]
[1777532363875,40.42,75723.68,31.1,-0.15843,0.00011,13.69319]
[1777532367369,40.42,75728.55,31.1,-0.15791,0.00011,13.66456]
[1777532367903,40.42,75729.25,31.1,-0.15783,0.00011,13.66041]
[1777532370389,40.42,75734.73,31.1,-0.15725,0.00011,13.62806]
[1777532370908,40.42,75734.73,31.1,-0.15725,0.00011,13.62806]
[1777532377972,40.41,75734.2,31.1,-0.15723,0.00011,13.62472]
[1777532383007,40.41,75733.32,31.1,-0.1573,0.00011,13.62859]
[1777532388044,40.4,75730.29,31.1,-0.1576,0.00011,13.64491]
[1777532392348,40.4,75728.3,31.1,-0.15779,0.00011,13.65564]
[1777532392430,40.4,75726.02,31.1,-0.15803,0.00011,13.66859]
[1777532397501,40.4,75727.19,31.1,-0.1579,0.00011,13.6613]
[1777532400646,40.4,75725.72,31.1,-0.15804,0.00011,13.66949]
[1777532405802,40.39,75729.1,31.1,-0.15768,0.00011,13.64932]
[1777532411207,40.39,75727.82,31.1,-0.1578,0.00011,13.656]
[1777532416242,40.39,75727.3,31.1,-0.15785,0.00011,13.65853]
[1777532421774,40.39,75729.07,31.1,-0.15765,0.00011,13.64784]
[1777532425039,40.39,75734.43,31.1,-0.15708,0.00011,13.61646]
[1777532425094,40.39,75734.36,31.1,-0.15709,0.00011,13.61676]
[1777532425246,40.39,75734.36,31.1,-0.15709,0.00011,13.61676]
[1777532425427,40.39,75743.76,31.1,-0.1561,0.0001,13.56213]
[1777532426077,40.39,75743.76,31.1,-0.1561,0.0001,13.56213]
[1777532426223,40.39,75743.76,31.1,-0.1561,0.0001,13.56213]
[1777532427014,40.39,75743.76,31.1,-0.1561,0.0001,13.56213]
[1777532432657,40.39,75750.22,31.1,-0.15538,0.0001,13.51927]
[1777532436025,40.38,75749.82,31.1,-0.15541,0.0001,13.52111]
[1777532436055,40.38,75749.82,31.1,-0.15541,0.0001,13.52111]
[1777532437136,40.38,75745.66,31.1,-0.15584,0.0001,13.54515]
[1777532438044,40.38,75745.66,31.1,-0.15584,0.0001,13.54515]
[1777532438099,40.38,75751.34,31.1,-0.15525,0.0001,13.51198]
[1777532439190,40.38,75754.05,31.1,-0.15496,0.0001,13.49612]
[1777532440247,40.38,75755.51,31.1,-0.15481,0.0001,13.48755]
[1777532445446,40.38,75755.37,31.1,-0.15481,0.0001,13.4879]
[1777532446107,40.38,75755.37,31.1,-0.15481,0.0001,13.4879]
[1777532448526,40.38,75755.14,31.1,-0.15484,0.0001,13.48908]
[1777532449369,40.38,75755.16,31.1,-0.15483,0.0001,13.48888]
[1777532451355,40.38,75758.6,31.1,-0.15447,0.0001,13.46873]
[1777532451700,40.38,75758.6,31.1,-0.15447,0.0001,13.46873]
[1777532456708,40.38,75756.74,31.1,-0.15466,0.0001,13.4793]
[1777532459698,40.38,75747.67,31.1,-0.1556,0.0001,13.53173]
[1777532464702,40.38,75742.67,31.1,-0.15612,0.0001,13.56034]
[1777532467410,40.38,75745.2,31.1,-0.15584,0.0001,13.5451]
[1777532472637,40.37,75743.0,31.1,-0.15605,0.0001,13.55669]
[1777532477419,40.37,75750.59,31.1,-0.15525,0.0001,13.51187]
[1777532479144,40.37,75759.78,31.1,-0.15429,0.0001,13.45822]
[1777532484512,40.37,75757.6,31.1,-0.15451,0.0001,13.47063]
[1777532489791,40.37,75755.51,31.1,-0.15472,0.0001,13.48235]
[1777532495802,40.36,75749.05,31.1,-0.15533,0.0001,13.51433]
[1777532500837,40.36,75752.81,31.1,-0.15493,0.0001,13.4918]
[1777532505897,40.36,75753.53,31.1,-0.15485,0.0001,13.48718]
[1777532505902,40.36,75753.53,31.1,-0.15485,0.0001,13.48718]
[1777532506498,40.36,75753.59,31.1,-0.15484,0.0001,13.48674]
[1777532506625,40.36,75753.59,31.1,-0.15484,0.0001,13.48674]
[1777532506879,40.36,75757.3,31.1,-0.15445,0.0001,13.46492]
[1777532507634,40.36,75757.3,31.1,-0.15445,0.0001,13.46492]
[1777532507982,40.36,75757.3,31.1,-0.15445,0.0001,13.46492]
[1777532507988,40.36,75757.3,31.1,-0.15445,0.0001,13.46492]
[1777532508008,40.36,75758.15,31.1,-0.15436,0.0001,13.45976]
[1777532510042,40.36,75758.95,31.1,-0.15427,0.0001,13.45505]
[1777532510105,40.36,75759.49,31.1,-0.15422,0.0001,13.45186]
[1777532510546,40.36,75759.49,31.1,-0.15422,0.0001,13.45186]
[1777532511791,40.36,75759.5,31.1,-0.15421,0.0001,13.45161]
[1777532512139,40.36,75759.5,31.1,-0.15421,0.0001,13.45161]
[1777532512458,40.36,75760.49,31.1,-0.15411,0.0001,13.44566]
[1777532519970,40.35,75763.0,31.1,-0.15382,0.0001,13.42977]
[1777532521054,40.35,75763.0,31.1,-0.15382,0.0001,13.42977]
[1777532521068,40.35,75763.0,31.1,-0.15382,0.0001,13.42977]
[1777532521088,40.35,75763.0,31.1,-0.15382,0.0001,13.42977]
[1777532521147,40.35,75759.59,31.1,-0.15417,0.0001,13.44944]
[1777532522113,40.35,75759.59,31.1,-0.15417,0.0001,13.44944]
[1777532523330,40.35,75749.16,31.1,-0.15526,0.0001,13.50999]
[1777532524903,40.35,75745.86,31.1,-0.1556,0.0001,13.52906]
[1777532525006,40.35,75738.73,31.1,-0.15634,0.0001,13.57039]
[1777532526523,40.35,75734.9,31.1,-0.15675,0.00011,13.59265]
[1777532527176,40.35,75733.72,31.1,-0.15687,0.00011,13.59927]
[1777532527308,40.35,75733.72,31.1,-0.15687,0.00011,13.59927]
[1777532528026,40.35,75733.61,31.1,-0.15688,0.00011,13.59985]
[1777532531496,40.35,75732.79,31.1,-0.15696,0.00011,13.60444]
[1777532533262,40.35,75718.92,31.1,-0.15842,0.00011,13.68492]
[1777532533813,40.35,75718.92,31.1,-0.15842,0.00011,13.68492]
[1777532535415,40.35,75706.89,31.1,-0.15969,0.00011,13.7545]
[1777532541117,40.35,75710.31,31.1,-0.1593,0.00011,13.73326]
[1777532544451,40.34,75710.2,31.1,-0.1593,0.00011,13.73327]
[1777532546210,40.34,75717.6,31.1,-0.15851,0.00011,13.69002]
[1777532550761,40.34,75716.66,31.1,-0.1586,0.00011,13.69486]
[1777532552630,40.34,75707.89,31.1,-0.15949,0.00011,13.74097]
[1777532558235,40.34,75705.1,31.1,-0.15976,0.00011,13.75592]
[1777532563271,40.33,75704.99,31.1,-0.15975,0.00011,13.75548]
[1777532568491,40.33,75708.06,31.1,-0.15941,0.00011,13.73689]
[1777532571835,40.33,75709.65,31.1,-0.15924,0.00011,13.72713]
[1777532576362,40.33,75718.29,31.1,-0.15831,0.00011,13.67607]
[1777532581396,40.33,75717.09,31.1,-0.15843,0.00011,13.6826]
[1777532587440,40.32,75716.37,31.1,-0.15849,0.00011,13.68616]
[1777532590019,40.32,75717.72,31.1,-0.15835,0.00011,13.6782]
[1777532590901,40.32,75717.12,31.1,-0.15841,0.00011,13.68149]
[1777532590943,40.32,75717.12,31.1,-0.15841,0.00011,13.68149]
[1777532590961,40.32,75718.61,31.1,-0.15825,0.00011,13.67273]
[1777532591696,40.32,75718.61,31.1,-0.15825,0.00011,13.67273]
[1777532595372,40.32,75727.47,31.1,-0.1573,0.00011,13.62052]
[1777532597190,40.32,75728.24,31.1,-0.15721,0.00011,13.61583]
[1777532599343,40.32,75729.04,31.1,-0.15712,0.00011,13.61058]
[1777532599366,40.32,75729.04,31.1,-0.15712,0.00011,13.61058]
[1777532601888,40.32,75739.92,31.1,-0.15597,0.0001,13.54659]
[1777532607077,40.31,75734.26,31.1,-0.15655,0.00011,13.57899]
[1777532611732,40.31,75728.63,31.1,-0.15713,0.00011,13.61107]
[1777532617381,40.31,75719.38,31.1,-0.15804,0.00011,13.65899]
[1777532621757,40.3,75717.87,31.1,-0.15818,0.00011,13.66642]
[1777532626769,40.3,75714.67,31.1,-0.1585,0.00011,13.6839]
[1777532632535,40.3,75719.02,31.1,-0.15801,0.00011,13.65688]
[1777532637791,40.29,75718.27,31.1,-0.15805,0.00011,13.65943]
[1777532642826,40.29,75717.89,31.1,-0.15807,0.00011,13.66036]
[1777532647057,40.28,75718.89,31.1,-0.15795,0.00011,13.65378]
[1777532651358,40.28,75715.58,31.1,-0.15829,0.00011,13.67207]
[1777532660953,40.27,75718.06,31.1,-0.15797,0.00011,13.65477]
[1777532666995,40.27,75720.07,31.1,-0.15773,0.00011,13.64161]
[1777532668299,40.27,75720.07,31.1,-0.15773,0.00011,13.64161]
[1777532668303,40.27,75720.07,31.1,-0.15773,0.00011,13.64161]
[1777532668362,40.27,75720.07,31.1,-0.15773,0.00011,13.64161]
[1777532668366,40.27,75721.07,31.1,-0.15763,0.00011,13.63556]
[1777532669739,40.26,75723.6,31.1,-0.15729,0.00011,13.61721]
[1777532671404,40.25,75734.71,31.1,-0.15607,0.00011,13.54721]
[1777532677074,40.25,75737.76,31.1,-0.15574,0.0001,13.52871]
[1777532678317,40.25,75737.78,31.1,-0.15573,0.0001,13.52792]
[1777532679011,40.25,75737.74,31.1,-0.15573,0.0001,13.52792]
[1777532679079,40.25,75737.67,31.1,-0.15573,0.0001,13.5281]
[1777532682481,40.25,75738.89,31.1,-0.1556,0.0001,13.52075]
[1777532683070,40.25,75738.89,31.1,-0.1556,0.0001,13.52075]
[1777532683258,40.25,75738.89,31.1,-0.1556,0.0001,13.52075]
[1777532683286,40.25,75738.89,31.1,-0.1556,0.0001,13.52075]
[1777532683356,40.25,75739.53,31.1,-0.15553,0.0001,13.51694]
[1777532687270,40.25,75739.45,31.1,-0.15553,0.0001,13.51672]
[1777532692067,40.24,75738.84,31.1,-0.15557,0.0001,13.5191]
[1777532697206,40.24,75737.84,31.1,-0.15565,0.0001,13.52342]
[1777532701343,40.24,75737.67,31.1,-0.15566,0.0001,13.5239]
[1777532702075,40.23,75737.66,31.1,-0.15565,0.0001,13.52344]
[1777532703534,40.23,75738.11,31.1,-0.15559,0.0001,13.5203]
[1777532703588,40.23,75738.11,31.1,-0.15559,0.0001,13.5203]
[1777532703730,40.23,75738.11,31.1,-0.15559,0.0001,13.5203]
[1777532703734,40.23,75738.11,31.1,-0.15559,0.0001,13.5203]
[1777532704271,40.23,75742.03,31.1,-0.15518,0.0001,13.49717]
[1777532705804,40.23,75742.77,31.1,-0.1551,0.0001,13.49278]
[1777532705953,40.23,75742.77,31.1,-0.1551,0.0001,13.49278]
[1777532707855,40.23,75744.21,31.1,-0.15495,0.0001,13.48426]
[1777532708299,40.23,75745.25,31.1,-0.15484,0.0001,13.47814]
[1777532713335,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532714378,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532714438,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532714539,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532714578,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532714591,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532715238,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532715305,40.23,75743.49,31.1,-0.155,0.0001,13.48743]
[1777532715362,40.23,75701.61,31.1,-0.15942,0.00011,13.73154]
[1777532715439,40.23,75701.61,31.1,-0.15942,0.00011,13.73154]
[1777532715545,40.23,75701.61,31.1,-0.15942,0.00011,13.73154]
[1777532715700,40.23,75701.61,31.1,-0.15942,0.00011,13.73154]
[1777532715963,40.23,75701.61,31.1,-0.15942,0.00011,13.73154]
[1777532716174,40.23,75701.61,31.1,-0.15942,0.00011,13.73154]
[1777532716294,40.23,75701.61,31.1,-0.15942,0.00011,13.73154]
[1777532716371,40.23,75692.27,31.1,-0.16042,0.00011,13.7858]
[1777532716515,40.23,75692.27,31.1,-0.16042,0.00011,13.7858]
[1777532716935,40.23,75692.27,31.1,-0.16042,0.00011,13.7858]
[1777532716937,40.23,75692.27,31.1,-0.16042,0.00011,13.7858]
[1777532717378,40.23,75697.85,31.1,-0.15982,0.00011,13.75297]
[1777532722413,40.23,75701.68,31.1,-0.15941,0.00011,13.73054]
[1777532725015,40.23,75700.78,31.1,-0.1595,0.00011,13.73579]
[1777532726060,40.23,75701.18,31.1,-0.15946,0.00011,13.73345]
[1777532726442,40.23,75706.35,31.1,-0.15891,0.00011,13.70329]
[1777532728868,40.23,75715.48,31.1,-0.15793,0.00011,13.64981]
[1777532735035,40.23,75717.64,31.1,-0.15766,0.00011,13.63245]
[1777532735112,40.22,75715.93,31.1,-0.15784,0.00011,13.64236]
[1777532735520,40.22,75715.93,31.1,-0.15784,0.00011,13.64236]
[1777532740144,40.23,75710.6,31.1,-0.15842,0.00011,13.67388]
[1777532740169,40.23,75710.6,31.1,-0.15842,0.00011,13.67388]
[1777532740267,40.23,75710.6,31.1,-0.15842,0.00011,13.67388]
[1777532741152,40.23,75710.55,31.1,-0.15842,0.00011,13.67427]
[1777532742610,40.23,75701.05,31.1,-0.15944,0.00011,13.72975]
[1777532743185,40.23,75701.05,31.1,-0.15944,0.00011,13.72975]
[1777532743198,40.23,75700.15,31.1,-0.15953,0.00011,13.73502]
[1777532748236,40.22,75698.59,31.1,-0.15969,0.00011,13.74344]
[1777532753897,40.22,75701.02,31.1,-0.15941,0.00011,13.72832]
[1777532759673,40.22,75707.12,31.1,-0.15875,0.00011,13.69223]
[1777532764708,40.22,75705.11,31.1,-0.15896,0.00011,13.70344]
[1777532766884,40.22,75707.2,31.1,-0.15873,0.00011,13.69115]
[1777532768736,40.22,75718.39,31.1,-0.15754,0.00011,13.62567]
[1777532773771,40.22,75718.44,31.1,-0.15754,0.00011,13.62539]
[1777532778806,40.22,75713.27,31.1,-0.15808,0.00011,13.65553]
[1777532783840,40.22,75714.39,31.1,-0.15796,0.00011,13.64883]
[1777532788876,40.22,75715.36,31.1,-0.15786,0.00011,13.64303]
[1777532793911,40.22,75712.26,31.1,-0.15814,0.00011,13.6564]
[1777532798945,40.22,75713.5,31.1,-0.15801,0.00011,13.64899]
[1777532804124,40.22,75712.35,31.1,-0.15813,0.00011,13.65555]
[1777532806336,40.22,75722.74,31.1,-0.15703,0.00011,13.59487]
[1777532808516,40.22,75723.19,31.1,-0.15698,0.00011,13.59235]
[1777532809261,40.22,75724.44,31.1,-0.15685,0.00011,13.5851]
[1777532809267,40.22,75724.44,31.1,-0.15685,0.00011,13.5851]
[1777532809485,40.22,75724.43,31.1,-0.15685,0.00011,13.58502]
[1777532810420,40.22,75724.43,31.1,-0.15685,0.00011,13.58502]
[1777532813760,40.21,75731.52,31.1,-0.15609,0.00011,13.54319]
[1777532814284,40.21,75731.52,31.1,-0.15609,0.00011,13.54319]
[1777532816158,40.21,75733.68,31.1,-0.15586,0.00011,13.53042]
[1777532820397,40.21,75732.17,31.1,-0.15602,0.00011,13.53892]
[1777532821327,40.21,75731.7,31.1,-0.15606,0.00011,13.54156]
[1777532827142,40.21,75733.8,31.1,-0.15583,0.00011,13.52852]
[1777532828143,40.21,75733.8,31.1,-0.15583,0.00011,13.52852]
[1777532829464,40.21,75734.04,31.1,-0.1558,0.00011,13.52703]
[1777532832576,40.21,75734.16,31.1,-0.15578,0.00011,13.52597]
[1777532836554,40.21,75738.16,31.1,-0.15536,0.0001,13.50234]
[1777532837631,40.21,75739.31,31.1,-0.15524,0.0001,13.49552]
[1777532840085,40.21,75739.14,31.1,-0.15525,0.0001,13.49646]
[1777532840738,40.21,75739.27,31.1,-0.15524,0.0001,13.49559]
[1777532843017,40.21,75739.45,31.1,-0.15522,0.0001,13.49442]
[1777532843447,40.21,75739.45,31.1,-0.15522,0.0001,13.49442]
[1777532844900,40.21,75739.6,31.1,-0.1552,0.0001,13.49343]
[1777532850367,40.21,75739.29,31.1,-0.15523,0.0001,13.49494]
[1777532856056,40.2,75735.42,31.1,-0.15559,0.00011,13.5125]
[1777532857078,40.2,75734.93,31.1,-0.15564,0.00011,13.51527]
[1777532859628,40.2,75735.84,31.1,-0.15553,0.00011,13.50963]
[1777532859982,40.2,75735.84,31.1,-0.15553,0.00011,13.50963]
[1777532860515,40.2,75735.84,31.1,-0.15553,0.00011,13.50963]
[1777532860864,40.2,75740.9,31.1,-0.155,0.0001,13.48]
[1777532861844,40.2,75743.45,31.1,-0.15473,0.0001,13.46506]
[1777532865286,40.2,75743.91,31.1,-0.15468,0.0001,13.4623]
[1777532865902,40.2,75743.63,31.1,-0.15471,0.0001,13.46391]
[1777532866614,40.2,75744.38,31.1,-0.15463,0.0001,13.45951]
[1777532867101,40.2,75744.38,31.1,-0.15463,0.0001,13.45951]
[1777532869729,40.2,75744.62,31.1,-0.15461,0.0001,13.45804]
[1777532869927,40.2,75744.62,31.1,-0.15461,0.0001,13.45804]
[1777532869941,40.2,75744.62,31.1,-0.15461,0.0001,13.45804]
[1777532870628,40.2,75747.45,31.1,-0.15431,0.0001,13.44149]
[1777532871587,40.2,75747.45,31.1,-0.15431,0.0001,13.44149]
[1777532873684,40.2,75751.28,31.1,-0.15391,0.0001,13.41917]
[1777532876678,40.2,75750.74,31.1,-0.15397,0.0001,13.4224]
[1777532877500,40.2,75750.2,31.1,-0.15402,0.0001,13.42539]
[1777532882532,40.2,75751.21,31.1,-0.15391,0.0001,13.41883]
[1777532882778,40.2,75752.38,31.1,-0.15378,0.0001,13.41183]
[1777532883543,40.2,75760.6,31.1,-0.15292,0.0001,13.36348]
[1777532885059,40.2,75760.57,31.1,-0.15292,0.0001,13.36337]
[1777532887066,40.2,75761.62,31.1,-0.1528,0.0001,13.35667]
[1777532888380,40.2,75761.62,31.1,-0.1528,0.0001,13.3564]
[1777532889227,40.19,75768.25,31.1,-0.1521,0.0001,13.31741]
[1777532894620,40.19,75774.59,31.1,-0.15143,0.0001,13.27935]
[1777532894748,40.19,75774.59,31.1,-0.15143,0.0001,13.27935]
[1777532895320,40.19,75774.59,31.1,-0.15143,0.0001,13.27935]
[1777532895329,40.19,75774.59,31.1,-0.15143,0.0001,13.27935]
[1777532895576,40.19,75774.59,31.1,-0.15143,0.0001,13.27935]
[1777532895624,40.19,75774.59,31.1,-0.15143,0.0001,13.27935]
[1777532896373,40.19,75777.39,31.1,-0.15114,0.0001,13.26285]
[1777532896646,40.19,75790.27,31.1,-0.14982,0.0001,13.18753]
[1777532897104,40.19,75790.27,31.1,-0.14982,0.0001,13.18753]
[1777532897948,40.19,75790.27,31.1,-0.14982,0.0001,13.18751]
[1777532901589,40.19,75789.39,31.1,-0.1499,0.0001,13.19259]
[1777532903697,40.19,75778.27,31.1,-0.15104,0.0001,13.25736]
[1777532908733,40.19,75779.73,31.1,-0.15088,0.0001,13.24833]
[1777532909848,40.19,75779.73,31.1,-0.15088,0.0001,13.24833]
[1777532911079,40.19,75779.37,31.1,-0.15092,0.0001,13.25034]
[1777532916789,40.19,75779.09,31.1,-0.1509,0.0001,13.24676]
[1777532919984,40.19,75779.47,31.1,-0.15086,0.0001,13.24437]
[1777532920402,40.19,75779.47,31.1,-0.15086,0.0001,13.24437]
[1777532926858,40.18,75784.27,31.1,-0.15036,0.0001,13.21596]
[1777532928761,40.18,75784.35,31.1,-0.15035,0.0001,13.21546]
[1777532929097,40.18,75784.35,31.1,-0.15035,0.0001,13.21546]
[1777532929447,40.18,75784.35,31.1,-0.15035,0.0001,13.21546]
[1777532929988,40.18,75784.97,31.1,-0.15028,0.0001,13.21177]
[1777532930454,40.18,75784.97,31.1,-0.15028,0.0001,13.21177]
[1777532936636,40.18,75791.35,31.1,-0.14963,0.0001,13.17453]
[1777532938484,40.18,75790.61,31.1,-0.14971,0.0001,13.17888]
[1777532938707,40.18,75790.61,31.1,-0.14971,0.0001,13.17888]
[1777532943978,40.18,75787.23,31.1,-0.15005,0.0001,13.19871]
[1777532946960,40.18,75788.84,31.1,-0.14989,0.0001,13.18928]
[1777532947357,40.18,75788.84,31.1,-0.14989,0.0001,13.18928]
[1777532947670,40.18,75788.84,31.1,-0.14989,0.0001,13.18928]
[1777532948481,40.18,75800.92,31.1,-0.14865,0.0001,13.11874]
[1777532949209,40.18,75800.92,31.1,-0.14865,0.0001,13.11874]
[1777532949211,40.18,75800.92,31.1,-0.14865,0.0001,13.11874]
[1777532949778,40.18,75802.34,31.1,-0.14851,0.0001,13.11055]
[1777532950247,40.18,75802.34,31.1,-0.14851,0.0001,13.11055]
[1777532951560,40.19,75796.51,31.1,-0.14911,0.0001,13.14469]
[1777532952208,40.19,75794.67,31.1,-0.1493,0.0001,13.15548]
[1777532952768,40.19,75795.68,31.1,-0.14919,0.0001,13.14963]
[1777532956686,40.19,75796.25,31.1,-0.14914,0.0001,13.14639]
[1777532957262,40.19,75795.42,31.1,-0.14922,0.0001,13.15128]
[1777532960144,40.19,75795.79,31.1,-0.14919,0.0001,13.14924]
[1777532960192,40.19,75795.79,31.1,-0.14919,0.0001,13.14924]
[1777532960203,40.19,75795.79,31.1,-0.14919,0.0001,13.14924]
[1777532962692,40.19,75804.66,31.1,-0.14828,0.0001,13.09761]
[1777532962737,40.19,75806.17,31.1,-0.14813,0.0001,13.0888]
[1777532962918,40.19,75806.17,31.1,-0.14813,0.0001,13.0888]
[1777532963499,40.19,75806.17,31.1,-0.14813,0.0001,13.0888]
[1777532963600,40.19,75809.35,31.1,-0.14781,0.0001,13.07029]
[1777532963810,40.19,75809.35,31.1,-0.14781,0.0001,13.07029]
[1777532964757,40.19,75809.82,31.1,-0.14776,0.0001,13.06754]
[1777532970377,40.19,75806.69,31.1,-0.14808,0.0001,13.08558]
[1777532970379,40.19,75806.69,31.1,-0.14808,0.0001,13.08558]
[1777532970434,40.19,75806.69,31.1,-0.14808,0.0001,13.08558]
[1777532970667,40.19,75806.69,31.1,-0.14808,0.0001,13.08558]
[1777532976218,40.18,75801.44,31.1,-0.14856,0.0001,13.11094]
[1777532981253,40.18,75800.22,31.1,-0.14867,0.0001,13.11744]
[1777532986287,40.18,75798.43,31.1,-0.14884,0.0001,13.12721]
[1777532991323,40.18,75794.62,31.1,-0.14922,0.0001,13.14863]
[1777532996358,40.18,75794.9,31.1,-0.14917,0.0001,13.14614]
[1777533001393,40.17,75797.64,31.1,-0.14888,0.0001,13.12931]
[1777533003824,40.17,75797.72,31.1,-0.14887,0.0001,13.12855]
[1777533007259,40.17,75804.23,31.1,-0.1482,0.0001,13.09015]
[1777533009982,40.17,75805.43,31.1,-0.14807,0.0001,13.08289]
[1777533011573,40.17,75806.08,31.1,-0.148,0.0001,13.07901]
[1777533013832,40.17,75811.9,31.1,-0.14741,0.0001,13.04485]
[1777533013882,40.17,75811.9,31.1,-0.14741,0.0001,13.04485]
[1777533020526,40.17,75812.46,31.1,-0.14735,0.0001,13.04137]
[1777533024778,40.17,75808.7,31.1,-0.14773,0.0001,13.06319]
[1777533024808,40.17,75808.99,31.1,-0.1477,0.0001,13.06144]
[1777533025352,40.17,75808.99,31.1,-0.1477,0.0001,13.06144]
[1777533030597,40.17,75809.23,31.1,-0.14767,0.0001,13.05968]
[1777533035633,40.17,75801.55,31.1,-0.1484,0.0001,13.09956]
[1777533040386,40.16,75797.28,31.1,-0.14883,0.0001,13.124]
[1777533045704,40.16,75800.63,31.1,-0.14847,0.0001,13.10352]
[1777533050739,40.16,75797.82,31.1,-0.14875,0.0001,13.11931]
[1777533055774,40.16,75797.4,31.1,-0.14878,0.0001,13.12106]
[1777533060809,40.16,75795.64,31.1,-0.14895,0.0001,13.13063]
[1777533065844,40.15,75794.29,31.1,-0.14907,0.0001,13.1377]
[1777533069512,40.15,75792.38,31.1,-0.14926,0.0001,13.14852]
[1777533074907,40.15,75793.62,31.1,-0.14911,0.0001,13.14008]
[1777533079941,40.15,75793.2,31.1,-0.14914,0.0001,13.14174]
[1777533084977,40.14,75791.29,31.1,-0.14933,0.0001,13.15215]
[1777533090015,40.14,75793.82,31.1,-0.14905,0.0001,13.1366]
[1777533091990,40.14,75793.68,31.1,-0.14903,0.0001,13.13268]
[1777533092029,40.14,75793.68,31.1,-0.14903,0.0001,13.13268]
[1777533092123,40.14,75793.68,31.1,-0.14903,0.0001,13.13268]
[1777533092206,40.14,75793.77,31.1,-0.14901,0.0001,13.13201]
[1777533093000,40.14,75793.77,31.1,-0.14901,0.0001,13.13201]
[1777533097066,40.14,75802.13,31.1,-0.14816,0.0001,13.08338]
[1777533097234,40.14,75802.13,31.1,-0.14816,0.0001,13.08338]
[1777533099104,40.14,75802.43,31.1,-0.14814,0.0001,13.08187]
[1777533099221,40.14,75802.43,31.1,-0.14814,0.0001,13.08187]
[1777533099322,40.14,75803.66,31.1,-0.14801,0.0001,13.07474]
[1777533099948,40.14,75803.66,31.1,-0.14801,0.0001,13.07474]
[1777533100669,40.14,75803.66,31.1,-0.14801,0.0001,13.07474]
[1777533102077,40.14,75813.09,31.1,-0.14706,0.0001,13.01959]
[1777533104237,40.14,75818.45,31.1,-0.14652,0.0001,12.98837]
[1777533104242,40.14,75818.45,31.1,-0.14652,0.0001,12.98837]
[1777533104271,40.14,75818.21,31.1,-0.14654,0.0001,12.98982]
[1777533107694,40.14,75817.46,31.1,-0.14661,0.0001,12.99408]
[1777533107795,40.14,75816.14,31.1,-0.14674,0.0001,13.00144]
[1777533112169,40.14,75817.35,31.1,-0.14662,0.0001,12.99443]
[1777533112273,40.14,75817.35,31.1,-0.14662,0.0001,12.99443]
[1777533113965,40.14,75817.61,31.1,-0.1466,0.0001,12.99301]
[1777533114182,40.14,75817.66,31.1,-0.14659,0.0001,12.99264]
[1777533115017,40.14,75817.66,31.1,-0.14659,0.0001,12.99264]
[1777533118177,40.14,75816.24,31.1,-0.14674,0.0001,13.00127]
[1777533118634,40.14,75816.24,31.1,-0.14674,0.0001,13.00127]
[1777533119342,40.14,75813.59,31.1,-0.14701,0.0001,13.01695]
[1777533120398,40.14,75813.21,31.1,-0.14705,0.0001,13.01924]
[1777533120498,40.14,75813.21,31.1,-0.14705,0.0001,13.01924]
[1777533120618,40.14,75813.21,31.1,-0.14705,0.0001,13.01924]
[1777533120653,40.14,75812.99,31.1,-0.14707,0.0001,13.0207]
[1777533121022,40.14,75812.99,31.1,-0.14707,0.0001,13.0207]
[1777533121379,40.14,75812.99,31.1,-0.14707,0.0001,13.0207]
[1777533121666,40.14,75812.99,31.1,-0.14707,0.0001,13.0207]
[1777533123732,40.14,75805.79,31.1,-0.1478,0.0001,13.06273]
[1777533123744,40.14,75805.79,31.1,-0.1478,0.0001,13.06273]
[1777533123830,40.14,75805.71,31.1,-0.14781,0.0001,13.0631]
[1777533124018,40.14,75805.71,31.1,-0.14781,0.0001,13.0631]
[1777533129287,40.15,75806.3,31.1,-0.14776,0.0001,13.06018]
[1777533129923,40.15,75806.3,31.1,-0.14776,0.0001,13.06018]
[1777533130019,40.15,75806.3,31.1,-0.14776,0.0001,13.06018]
[1777533130294,40.15,75804.69,31.1,-0.14793,0.0001,13.06969]
[1777533130910,40.15,75804.69,31.1,-0.14793,0.0001,13.06969]
[1777533131020,40.15,75804.69,31.1,-0.14793,0.0001,13.06969]
[1777533131989,40.15,75803.27,31.1,-0.14807,0.0001,13.0779]
[1777533131995,40.15,75803.27,31.1,-0.14807,0.0001,13.0779]
[1777533132100,40.15,75803.27,31.1,-0.14807,0.0001,13.0779]
[1777533132308,40.15,75804.53,31.1,-0.14794,0.0001,13.07049]
[1777533133018,40.15,75804.53,31.1,-0.14794,0.0001,13.07049]
[1777533134014,40.15,75804.26,31.1,-0.14797,0.0001,13.07215]
[1777533134300,40.15,75804.26,31.1,-0.14797,0.0001,13.07215]
[1777533136119,40.15,75804.46,31.1,-0.14795,0.0001,13.07118]
[1777533136218,40.15,75804.46,31.1,-0.14795,0.0001,13.07118]
[1777533136720,40.15,75803.29,31.1,-0.14807,0.0001,13.07807]
[1777533137059,40.15,75803.29,31.1,-0.14807,0.0001,13.07807]
[1777533138661,40.15,75803.6,31.1,-0.14804,0.0001,13.07621]
[1777533141664,40.15,75809.45,31.1,-0.14744,0.0001,13.04192]
[1777533147284,40.15,75806.84,31.1,-0.1477,0.0001,13.05697]
[1777533152449,40.14,75804.96,31.1,-0.14785,0.0001,13.0629]
[1777533157486,40.14,75805.21,31.1,-0.14782,0.0001,13.06103]
[1777533162521,40.14,75805.41,31.1,-0.14779,0.0001,13.0595]
[1777533167555,40.14,75805.06,31.1,-0.14782,0.0001,13.0612]
[1777533171490,40.14,75805.1,31.1,-0.14781,0.0001,13.06078]
[1777533176598,40.14,75810.78,31.1,-0.14723,0.0001,13.02743]
[1777533181654,40.14,75805.12,31.1,-0.1478,0.0001,13.0602]
[1777533186286,40.14,75805.09,31.1,-0.1478,0.0001,13.06016]
[1777533191935,40.14,75807.71,31.1,-0.14753,0.0001,13.0446]
[1777533197766,40.14,75805.04,31.1,-0.1478,0.0001,13.05992]
[1777533202801,40.14,75804.01,31.1,-0.1479,0.0001,13.06567]
[1777533207835,40.14,75803.77,31.1,-0.14792,0.0001,13.06677]
[1777533212084,40.13,75798.88,31.1,-0.14837,0.0001,13.09045]
[1777533217907,40.13,75792.26,31.1,-0.14903,0.0001,13.12833]
[1777533222942,40.13,75792.21,31.1,-0.14902,0.0001,13.12786]
[1777533227977,40.13,75789.83,31.1,-0.14925,0.0001,13.14099]
[1777533233002,40.13,75787.46,31.1,-0.14949,0.0001,13.1542]
[1777533233361,40.13,75787.84,31.1,-0.14944,0.0001,13.1518]
[1777533239056,40.12,75786.36,31.1,-0.14958,0.0001,13.15943]
[1777533240801,40.12,75786.36,31.1,-0.14958,0.0001,13.15943]
[1777533240890,40.12,75786.36,31.1,-0.14958,0.0001,13.15943]
[1777533240965,40.12,75785.02,31.1,-0.14971,0.0001,13.16691]
[1777533241195,40.12,75785.02,31.1,-0.14971,0.0001,13.16691]
[1777533241973,40.12,75773.0,31.1,-0.15095,0.0001,13.23716]
[1777533242674,40.12,75773.0,31.1,-0.15095,0.0001,13.23716]
[1777533242794,40.12,75764.01,31.1,-0.15187,0.0001,13.28962]
[1777533248119,40.12,75765.83,31.1,-0.15169,0.0001,13.27922]
[1777533250876,40.12,75766.23,31.1,-0.15165,0.0001,13.27694]
[1777533251078,40.12,75766.23,31.1,-0.15165,0.0001,13.27708]
[1777533251140,40.12,75768.07,31.1,-0.15146,0.0001,13.26631]
[1777533254342,40.12,75775.43,31.1,-0.1507,0.0001,13.22308]
[1777533254394,40.12,75775.47,31.1,-0.15069,0.0001,13.22281]
[1777533257713,40.12,75779.05,31.1,-0.15032,0.0001,13.20162]
[1777533257792,40.12,75778.99,31.1,-0.15032,0.0001,13.20161]
[1777533258502,40.12,75778.99,31.1,-0.15032,0.0001,13.20161]
[1777533261834,40.12,75779.74,31.1,-0.15024,0.0001,13.1972]
[1777533261936,40.12,75778.55,31.1,-0.15036,0.0001,13.20415]
[1777533267251,40.12,75777.96,31.1,-0.15041,0.0001,13.20683]
[1777533272144,40.12,75778.83,31.1,-0.15027,0.0001,13.19653]
[1777533272287,40.12,75778.21,31.1,-0.15033,0.0001,13.20002]
[1777533277322,40.12,75778.95,31.1,-0.15026,0.0001,13.1957]
[1777533282357,40.12,75780.03,31.1,-0.15015,0.0001,13.18941]
[1777533285291,40.12,75779.92,31.1,-0.15016,0.0001,13.19007]
[1777533287230,40.12,75783.02,31.1,-0.14984,0.0001,13.17196]
[1777533287736,40.12,75783.02,31.1,-0.14984,0.0001,13.17196]
[1777533287837,40.12,75783.7,31.1,-0.14977,0.0001,13.16787]
[1777533291384,40.11,75781.81,31.1,-0.14996,0.0001,13.17869]
[1777533296939,40.11,75783.22,31.1,-0.1498,0.0001,13.16978]
[1777533296961,40.11,75783.22,31.1,-0.1498,0.0001,13.16978]
[1777533296988,40.11,75783.41,31.1,-0.14978,0.0001,13.16842]
[1777533302198,40.11,75781.91,31.1,-0.14994,0.0001,13.17737]
[1777533302328,40.11,75781.91,31.1,-0.14994,0.0001,13.17737]
[1777533303075,40.11,75782.44,31.1,-0.14988,0.0001,13.17437]
[1777533308540,40.11,75784.3,31.1,-0.1497,0.0001,13.16392]
[1777533313575,40.11,75783.38,31.1,-0.1498,0.0001,13.16965]
[1777533318610,40.12,75783.61,31.1,-0.14978,0.0001,13.16863]
[1777533323451,40.12,75782.37,31.1,-0.14991,0.0001,13.17612]
[1777533323645,40.12,75782.83,31.1,-0.14987,0.0001,13.17349]
[1777533328680,40.12,75784.44,31.1,-0.1497,0.0001,13.16427]
[1777533333715,40.12,75784.09,31.1,-0.1497,0.0001,13.16195]
[1777533334311,40.12,75784.09,31.1,-0.1497,0.0001,13.16195]
[1777533339757,40.12,75786.53,31.1,-0.14946,0.0001,13.14807]
[1777533345118,40.12,75785.27,31.1,-0.14959,0.0001,13.1557]
[1777533346273,40.12,75785.08,31.1,-0.14962,0.0001,13.15693]
[1777533346806,40.12,75780.35,31.1,-0.1501,0.0001,13.18468]
[1777533351841,40.12,75786.25,31.1,-0.1495,0.0001,13.15046]
[1777533356274,40.12,75786.31,31.1,-0.1495,0.0001,13.15049]
[1777533356876,40.12,75785.73,31.1,-0.14956,0.0001,13.15395]
[1777533360111,40.12,75786.39,31.1,-0.1495,0.0001,13.15021]
[1777533360991,40.12,75786.53,31.1,-0.14948,0.0001,13.14945]
[1777533361287,40.12,75791.43,31.1,-0.14898,0.0001,13.12086]
[1777533361314,40.12,75791.43,31.1,-0.14898,0.0001,13.12086]
[1777533362223,40.12,75796.81,31.1,-0.14844,0.0001,13.08951]
[1777533362377,40.12,75796.81,31.1,-0.14844,0.0001,13.08951]
[1777533364840,40.12,75805.53,31.1,-0.14755,0.0001,13.03887]
[1777533364919,40.12,75805.53,31.1,-0.14755,0.0001,13.03887]
[1777533365139,40.12,75805.53,31.1,-0.14755,0.0001,13.03887]
[1777533365161,40.12,75805.53,31.1,-0.14755,0.0001,13.03887]
[1777533365233,40.13,75808.57,31.1,-0.14725,0.0001,13.02131]
[1777533365347,40.13,75808.57,31.1,-0.14725,0.0001,13.02131]
[1777533365949,40.13,75813.37,31.1,-0.14676,0.0001,12.9933]
[1777533366344,40.13,75813.37,31.1,-0.14676,0.0001,12.9933]
[1777533371491,40.13,75812.98,31.1,-0.14681,0.0001,12.99593]
[1777533375191,40.13,75808.9,31.1,-0.14722,0.0001,13.01991]
[1777533379344,40.13,75811.7,31.1,-0.14694,0.0001,13.00363]
[1777533379349,40.13,75811.7,31.1,-0.14694,0.0001,13.00363]
[1777533380050,40.13,75811.88,31.1,-0.14693,0.0001,13.00281]
[1777533380318,40.13,75811.88,31.1,-0.14693,0.0001,13.00281]
[1777533382709,40.13,75810.54,31.1,-0.14707,0.0001,13.0111]
[1777533388106,40.13,75808.52,31.1,-0.14729,0.0001,13.02408]
[1777533389133,40.13,75808.52,31.1,-0.14729,0.0001,13.02408]
[1777533394149,40.14,75810.6,31.1,-0.14706,0.0001,13.00845]
[1777533399155,40.14,75812.79,31.1,-0.14685,0.0001,12.99648]
[1777533404218,40.14,75810.71,31.1,-0.14709,0.0001,13.00995]
[1777533409252,40.14,75810.33,31.1,-0.14714,0.0001,13.0131]
[1777533414288,40.15,75810.78,31.1,-0.14711,0.0001,13.01138]
[1777533419330,40.15,75810.61,31.1,-0.14714,0.0001,13.01328]
[1777533425159,40.15,75810.64,31.1,-0.14715,0.0001,13.01381]
[1777533430408,40.15,75806.7,31.1,-0.14757,0.0001,13.03785]
[1777533435872,40.16,75805.82,31.1,-0.14767,0.0001,13.04353]
[1777533438015,40.16,75805.32,31.1,-0.14772,0.0001,13.04671]
[1777533438267,40.16,75804.87,31.1,-0.14777,0.0001,13.04959]
[1777533443499,40.16,75796.86,31.1,-0.1486,0.0001,13.0967]
[1777533444356,40.16,75796.86,31.1,-0.1486,0.0001,13.0967]
[1777533445179,40.16,75796.86,31.1,-0.1486,0.0001,13.0967]
[1777533454576,40.16,75792.33,31.1,-0.14903,0.0001,13.11901]
[1777533459077,40.16,75792.71,31.1,-0.14899,0.0001,13.11693]
[1777533459175,40.16,75792.63,31.1,-0.149,0.0001,13.11749]
[1777533464646,40.16,75798.65,31.1,-0.14839,0.0001,13.08273]
[1777533465319,40.16,75798.65,31.1,-0.14839,0.0001,13.08273]
[1777533470688,40.16,75798.13,31.1,-0.14846,0.0001,13.08665]
[1777533473491,40.17,75799.52,31.1,-0.14832,0.0001,13.07877]
[1777533473709,40.17,75798.69,31.1,-0.14841,0.0001,13.08372]
[1777533478744,40.17,75800.2,31.1,-0.14826,0.0001,13.07541]
[1777533483736,40.17,75800.76,31.1,-0.14821,0.0001,13.07256]
[1777533484502,40.17,75801.63,31.1,-0.14813,0.0001,13.06759]
[1777533489823,40.17,75806.97,31.1,-0.1476,0.0001,13.0372]
[1777533494858,40.17,75805.79,31.1,-0.14773,0.0001,13.04481]
[1777533495813,40.17,75805.79,31.1,-0.14773,0.0001,13.04481]
[1777533500900,40.18,75808.05,31.1,-0.14751,0.0001,13.03249]
[1777533505935,40.18,75808.03,31.1,-0.14753,0.0001,13.03337]
[1777533510969,40.18,75807.04,31.1,-0.14764,0.0001,13.03987]
[1777533516006,40.18,75805.31,31.1,-0.14779,0.0001,13.04603]
[1777533521040,40.18,75805.14,31.1,-0.14782,0.0001,13.04767]
[1777533526074,40.19,75801.33,31.1,-0.14821,0.0001,13.07055]
[1777533526884,40.19,75801.33,31.1,-0.14821,0.0001,13.07055]
[1777533532117,40.19,75799.43,31.1,-0.14842,0.0001,13.08214]
[1777533535650,40.19,75799.48,31.1,-0.14842,0.0001,13.08209]
[1777533541180,40.19,75802.09,31.1,-0.14816,0.0001,13.06734]
[1777533544872,40.19,75804.26,31.1,-0.14794,0.0001,13.05498]
[1777533545664,40.19,75806.34,31.1,-0.14773,0.0001,13.04296]
[1777533549136,40.19,75807.1,31.1,-0.14766,0.0001,13.03893]
[1777533554273,40.19,75807.11,31.1,-0.14768,0.0001,13.03968]
[1777533558670,40.2,75806.96,31.1,-0.1477,0.0001,13.04107]
[1777533559217,40.2,75806.96,31.1,-0.1477,0.0001,13.04107]
[1777533563755,40.2,75807.63,31.1,-0.14764,0.0001,13.03781]
[1777533569378,40.2,75807.35,31.1,-0.14768,0.0001,13.04025]
[1777533573569,40.2,75806.59,31.1,-0.14773,0.0001,13.04044]
[1777533575330,40.2,75797.68,31.1,-0.14864,0.0001,13.09273]
[1777533580455,40.2,75793.54,31.1,-0.14906,0.0001,13.117]
[1777533581471,40.2,75793.54,31.1,-0.14906,0.0001,13.117]
[1777533581961,40.2,75793.54,31.1,-0.14906,0.0001,13.117]
[1777533582028,40.2,75792.7,31.1,-0.14915,0.0001,13.12194]
[1777533587038,40.2,75792.78,31.1,-0.14915,0.0001,13.12164]
[1777533592858,40.2,75790.8,31.1,-0.14935,0.0001,13.13343]
[1777533597020,40.2,75787.61,31.1,-0.14968,0.0001,13.15217]
[1777533597056,40.2,75787.61,31.1,-0.14968,0.0001,13.15217]
[1777533598254,40.2,75777.22,31.1,-0.15075,0.0001,13.21279]
[1777533600896,40.2,75774.88,31.1,-0.15099,0.0001,13.22635]
[1777533606638,40.2,75767.53,31.1,-0.15175,0.0001,13.26939]
[1777533611673,40.2,75766.83,31.1,-0.15183,0.0001,13.27373]
[1777533617053,40.2,75766.12,31.1,-0.1519,0.0001,13.27806]
[1777533622750,40.21,75766.15,31.1,-0.15191,0.0001,13.27825]
[1777533627785,40.21,75763.35,31.1,-0.1522,0.0001,13.29489]
[1777533632760,40.21,75767.5,31.1,-0.15173,0.0001,13.26619]
[1777533633435,40.21,75770.5,31.1,-0.15142,0.0001,13.24872]
[1777533633967,40.21,75770.5,31.1,-0.15142,0.0001,13.24872]
[1777533637856,40.21,75780.87,31.1,-0.15036,0.0001,13.18824]
[1777533641220,40.21,75781.75,31.1,-0.15027,0.0001,13.18314]
[1777533642916,40.21,75783.06,31.1,-0.15013,0.0001,13.17554]
[1777533643191,40.21,75783.44,31.1,-0.15009,0.0001,13.17336]
[1777533648933,40.21,75782.87,31.1,-0.15015,0.0001,13.17672]
[1777533652917,40.21,75786.59,31.1,-0.14977,0.0001,13.15504]
[1777533658400,40.21,75786.21,31.1,-0.14981,0.0001,13.15743]
[1777533664637,40.21,75784.96,31.1,-0.14994,0.0001,13.16485]
[1777533670084,40.21,75789.67,31.1,-0.14946,0.0001,13.13758]
[1777533675119,40.21,75789.23,31.1,-0.14951,0.0001,13.14038]
[1777533680154,40.21,75788.65,31.1,-0.14958,0.0001,13.14397]
[1777533686196,40.21,75788.05,31.1,-0.14964,0.0001,13.14765]
[1777533691231,40.21,75788.31,31.1,-0.14958,0.0001,13.14168]
[1777533696266,40.21,75788.91,31.1,-0.14952,0.0001,13.13834]
[1777533701300,40.21,75788.9,31.1,-0.14952,0.0001,13.13858]
[1777533704309,40.21,75795.78,31.1,-0.14882,0.0001,13.09855]
[1777533704419,40.21,75795.78,31.1,-0.14882,0.0001,13.09855]
[1777533714103,40.22,75796.76,31.1,-0.14874,0.0001,13.09374]
[1777533714383,40.22,75796.76,31.1,-0.14874,0.0001,13.09374]
[1777533719427,40.22,75792.69,31.1,-0.14916,0.0001,13.11798]
[1777533719576,40.22,75792.69,31.1,-0.14916,0.0001,13.11798]
[1777533725468,40.22,75795.02,31.1,-0.14893,0.0001,13.10477]
[1777533726460,40.22,75795.02,31.1,-0.14893,0.0001,13.10477]
[1777533728518,40.22,75795.44,31.1,-0.14889,0.0001,13.10256]
[1777533728619,40.22,75795.44,31.1,-0.14889,0.0001,13.10256]
[1777533734532,40.22,75795.69,31.1,-0.14887,0.0001,13.10156]
[1777533740574,40.22,75795.57,31.1,-0.14889,0.0001,13.10269]
[1777533745609,40.22,75788.72,31.1,-0.1496,0.0001,13.14295]
[1777533746603,40.22,75788.72,31.1,-0.1496,0.0001,13.14295]
[1777533752534,40.22,75786.14,31.1,-0.14986,0.0001,13.15804]
[1777533752541,40.22,75786.06,31.1,-0.14983,0.0001,13.1539]
[1777533752658,40.22,75785.11,31.1,-0.14993,0.0001,13.15943]
[1777533757693,40.22,75780.1,31.1,-0.15045,0.0001,13.18884]
[1777533763735,40.22,75781.12,31.1,-0.15034,0.0001,13.18304]
[1777533765319,40.22,75781.12,31.1,-0.15034,0.0001,13.18304]
[1777533770784,40.22,75782.22,31.1,-0.15023,0.0001,13.17679]
[1777533775818,40.22,75780.37,31.1,-0.15042,0.0001,13.18766]
[1777533780854,40.22,75780.18,31.1,-0.15045,0.0001,13.18883]
[1777533785888,40.22,75782.04,31.1,-0.15026,0.0001,13.17805]
[1777533790924,40.22,75780.46,31.1,-0.15042,0.0001,13.18738]
[1777533795959,40.22,75781.86,31.1,-0.15028,0.0001,13.1793]
[1777533800994,40.23,75782.62,31.1,-0.1502,0.0001,13.17502]
[1777533806029,40.23,75783.65,31.1,-0.1501,0.0001,13.16922]
[1777533811064,40.23,75784.35,31.1,-0.14999,0.0001,13.16079]
[1777533816099,40.23,75788.23,31.1,-0.1496,0.0001,13.13846]
[1777533821134,40.23,75788.79,31.1,-0.14955,0.0001,13.13564]
[1777533826170,40.23,75791.17,31.1,-0.14931,0.0001,13.12221]
[1777533828497,40.23,75792.24,31.1,-0.14921,0.0001,13.11607]
[1777533829122,40.23,75792.47,31.1,-0.14918,0.0001,13.11484]
[1777533829522,40.23,75792.47,31.1,-0.14918,0.0001,13.11484]
[1777533829544,40.23,75792.47,31.1,-0.14918,0.0001,13.11484]
[1777533829702,40.23,75793.42,31.1,-0.14909,0.0001,13.10941]
[1777533830198,40.23,75798.93,31.1,-0.14853,0.0001,13.07736]
[1777533830719,40.23,75798.93,31.1,-0.14853,0.0001,13.07736]
[1777533837248,40.23,75799.21,31.1,-0.14851,0.0001,13.0766]
[1777533841894,40.24,75799.32,31.1,-0.14851,0.0001,13.07643]
[1777533847028,40.24,75801.15,31.1,-0.14833,0.0001,13.06638]
[1777533852357,40.24,75798.96,31.1,-0.14857,0.0001,13.07977]
[1777533854774,40.24,75799.25,31.1,-0.14854,0.0001,13.07828]
[1777533854850,40.24,75799.25,31.1,-0.14854,0.0001,13.07828]
[1777533860413,40.24,75802.08,31.1,-0.14826,0.0001,13.06241]
[1777533861202,40.24,75802.08,31.1,-0.14826,0.0001,13.06241]
[1777533866455,40.24,75800.65,31.1,-0.14842,0.0001,13.0714]
[1777533867392,40.24,75800.65,31.1,-0.14842,0.0001,13.0714]
[1777533869976,40.24,75801.13,31.1,-0.14838,0.0001,13.06889]
[1777533875517,40.25,75800.51,31.1,-0.14841,0.0001,13.06847]
[1777533878060,40.25,75799.83,31.1,-0.14848,0.0001,13.07262]
[1777533878564,40.25,75799.83,31.1,-0.14848,0.0001,13.07262]
[1777533880689,40.25,75800.26,31.1,-0.14844,0.0001,13.07038]
[1777533886596,40.25,75803.05,31.1,-0.14817,0.0001,13.05476]
[1777533890188,40.25,75803.12,31.1,-0.14817,0.0001,13.05468]
[1777533892117,40.25,75802.98,31.1,-0.14819,0.0001,13.05572]
[1777533897673,40.25,75802.87,31.1,-0.14821,0.0001,13.05704]
[1777533900611,40.25,75803.84,31.1,-0.14811,0.0001,13.05149]
[1777533902594,40.25,75803.69,31.1,-0.14813,0.0001,13.05259]
[1777533902630,40.25,75803.69,31.1,-0.14813,0.0001,13.05259]
[1777533903712,40.25,75803.49,31.1,-0.14816,0.0001,13.05397]
[1777533904359,40.25,75803.49,31.1,-0.14816,0.0001,13.05397]
[1777533904912,40.25,75803.47,31.1,-0.14816,0.0001,13.0543]
[1777533905423,40.25,75803.47,31.1,-0.14816,0.0001,13.0543]
[1777533906602,40.25,75803.34,31.1,-0.14818,0.0001,13.05517]
[1777533911372,40.26,75803.46,31.1,-0.14817,0.0001,13.05478]
[1777533911424,40.26,75803.46,31.1,-0.14817,0.0001,13.05478]
[1777533911632,40.26,75803.46,31.1,-0.14817,0.0001,13.05478]
[1777533911706,40.26,75803.46,31.1,-0.14817,0.0001,13.05478]
[1777533911796,40.26,75804.29,31.1,-0.14809,0.0001,13.05027]
[1777533911813,40.26,75804.29,31.1,-0.14809,0.0001,13.05027]
[1777533912583,40.26,75804.29,31.1,-0.14809,0.0001,13.05027]
[1777533912642,40.26,75804.29,31.1,-0.14809,0.0001,13.05027]
[1777533913428,40.26,75811.41,31.1,-0.14737,0.0001,13.00891]
[1777533917423,40.26,75819.49,31.1,-0.14656,0.0001,12.9623]
[1777533917479,40.26,75820.19,31.1,-0.14649,0.0001,12.95849]
[1777533918018,40.26,75820.19,31.1,-0.14649,0.0001,12.95849]
[1777533918071,40.26,75820.19,31.1,-0.14649,0.0001,12.95849]
[1777533921638,40.26,75830.2,31.1,-0.14549,0.0001,12.90023]
[1777533926474,40.26,75834.81,31.1,-0.14502,0.0001,12.87351]
[1777533929677,40.26,75834.89,31.1,-0.14502,0.0001,12.87325]
[1777533932703,40.26,75833.11,31.1,-0.1452,0.0001,12.88381]
[1777533934167,40.26,75832.51,31.1,-0.14522,0.0001,12.88282]
[1777533939245,40.26,75822.83,31.1,-0.1462,0.0001,12.93927]
[1777533945732,40.26,75820.13,31.1,-0.14647,0.0001,12.95487]
[1777533951052,40.26,75819.79,31.1,-0.14651,0.0001,12.95712]
[1777533956087,40.26,75818.47,31.1,-0.14665,0.0001,12.96513]
[1777533961122,40.26,75817.98,31.1,-0.1467,0.0001,12.96829]
[1777533966159,40.26,75821.75,31.1,-0.14633,0.0001,12.94663]
[1777533971193,40.27,75820.32,31.1,-0.14648,0.0001,12.95539]
[1777533976229,40.27,75817.99,31.1,-0.14672,0.0001,12.9692]
[1777533981264,40.27,75818.74,31.1,-0.14664,0.0001,12.96501]
[1777533985239,40.27,75821.54,31.1,-0.14636,0.0001,12.94884]
[1777533985257,40.27,75821.54,31.1,-0.14636,0.0001,12.94884]
[1777533985278,40.27,75821.54,31.1,-0.14636,0.0001,12.94884]
[1777533987327,40.27,75831.84,31.1,-0.14533,0.0001,12.88892]
[1777533992362,40.27,75826.62,31.1,-0.14581,0.0001,12.91478]
[1777533995099,40.27,75824.34,31.1,-0.14604,0.0001,12.92801]
[1777533995487,40.27,75832.7,31.1,-0.1452,0.0001,12.87932]
[1777534001427,40.27,75832.64,31.1,-0.1452,0.0001,12.87937]
[1777534007469,40.27,75833.55,31.1,-0.1451,0.0001,12.87368]
[1777534008872,40.27,75837.22,31.1,-0.14474,0.0001,12.85226]
[1777534009215,40.27,75837.22,31.1,-0.14474,0.0001,12.85226]
[1777534009223,40.27,75837.22,31.1,-0.14474,0.0001,12.85226]
[1777534009484,40.27,75839.79,31.1,-0.14448,0.0001,12.83727]
[1777534010711,40.27,75839.79,31.1,-0.14448,0.0001,12.83727]
[1777534012679,40.26,75841.91,31.1,-0.14426,0.0001,12.82452]
[1777534017656,40.26,75844.18,31.1,-0.14402,0.0001,12.81047]
[1777534023582,40.26,75843.7,31.1,-0.14405,0.0001,12.81218]
[1777534024772,40.26,75843.7,31.1,-0.14405,0.0001,12.81218]
[1777534025596,40.26,75843.43,31.1,-0.14407,0.0001,12.81347]
[1777534030657,40.26,75848.66,31.1,-0.14354,0.0001,12.78259]
[1777534035337,40.26,75851.45,31.1,-0.14326,0.0001,12.76607]
[1777534035667,40.26,75852.04,31.1,-0.1432,0.0001,12.7626]
[1777534040701,40.25,75855.09,31.1,-0.14289,0.0001,12.74458]
[1777534045737,40.25,75854.53,31.1,-0.14295,0.0001,12.74769]
[1777534050772,40.25,75856.35,31.1,-0.14276,0.0001,12.73697]
[1777534055808,40.25,75855.82,31.1,-0.14277,0.0001,12.73541]
[1777534058351,40.25,75859.67,31.1,-0.14239,0.0001,12.71301]
[1777534060331,40.25,75863.42,31.1,-0.14202,0.0001,12.69128]
[1777534062235,40.25,75863.7,31.1,-0.142,0.0001,12.68971]
[1777534066924,40.25,75861.4,31.1,-0.14223,0.0001,12.70334]
[1777534066937,40.25,75861.4,31.1,-0.14223,0.0001,12.70334]
[1777534067110,40.25,75857.98,31.1,-0.14257,0.0001,12.72322]
[1777534068018,40.25,75857.98,31.1,-0.14257,0.0001,12.72322]
[1777534070851,40.26,75854.9,31.1,-0.14288,0.0001,12.74152]
[1777534070921,40.26,75854.92,31.1,-0.14288,0.0001,12.74159]
[1777534070953,40.26,75854.81,31.1,-0.14289,0.0001,12.74241]
[1777534071917,40.26,75854.81,31.1,-0.14289,0.0001,12.74241]
[1777534074989,40.26,75854.21,31.1,-0.14295,0.0001,12.74591]
[1777534075064,40.26,75853.5,31.1,-0.14302,0.0001,12.75006]
[1777534075918,40.26,75853.5,31.1,-0.14302,0.0001,12.75006]
[1777534080398,40.26,75852.9,31.1,-0.14309,0.0001,12.75423]
[1777534080777,40.26,75852.9,31.1,-0.14309,0.0001,12.75423]
[1777534080802,40.26,75852.85,31.1,-0.14311,0.0001,12.75486]
[1777534086021,40.26,75855.21,31.1,-0.14289,0.0001,12.74215]
[1777534091881,40.27,75854.36,31.1,-0.14299,0.0001,12.74815]
[1777534097098,40.27,75853.1,31.1,-0.14314,0.0001,12.7567]
[1777534101127,40.27,75843.1,31.1,-0.14414,0.0001,12.81555]
[1777534106521,40.27,75842.7,31.1,-0.14419,0.0001,12.81836]
[1777534112205,40.27,75840.15,31.1,-0.14442,0.0001,12.82929]
[1777534114798,40.28,75840.45,31.1,-0.14439,0.0001,12.82764]
[1777534120272,40.28,75841.31,31.1,-0.14431,0.0001,12.82316]
[1777534126537,40.28,75842.05,31.1,-0.14425,0.0001,12.81936]
[1777534127848,40.28,75842.05,31.1,-0.14425,0.0001,12.81954]
[1777534133659,40.28,75847.08,31.1,-0.14376,0.0001,12.79092]
[1777534140081,40.28,75842.95,31.1,-0.14418,0.0001,12.81572]
[1777534145371,40.28,75845.18,31.1,-0.14397,0.0001,12.8032]
[1777534150472,40.29,75845.02,31.1,-0.144,0.0001,12.80506]
[1777534155672,40.29,75847.01,31.1,-0.14381,0.0001,12.79402]
[1777534156785,40.29,75847.19,31.1,-0.14379,0.0001,12.79312]
[1777534162555,40.29,75848.05,31.1,-0.14373,0.0001,12.78912]
[1777534166555,40.29,75847.98,31.1,-0.14374,0.0001,12.78998]
[1777534171619,40.3,75851.37,31.1,-0.14338,0.0001,12.76657]
[1777534176653,40.3,75852.93,31.1,-0.14324,0.0001,12.75846]
[1777534178226,40.3,75852.04,31.1,-0.14333,0.0001,12.76383]
[1777534183702,40.3,75852.96,31.1,-0.14326,0.0001,12.7596]
[1777534188738,40.3,75853.84,31.1,-0.14319,0.0001,12.75553]
[1777534191131,40.31,75853.81,31.1,-0.1432,0.0001,12.7561]
[1777534196975,40.31,75858.79,31.1,-0.14272,0.0001,12.72817]
[1777534206866,40.32,75857.73,31.1,-0.14287,0.0001,12.73682]
[1777534207839,40.32,75857.73,31.1,-0.14287,0.0001,12.73682]
[1777534213112,40.32,75858.83,31.1,-0.14278,0.0001,12.73179]
[1777534213162,40.32,75858.83,31.1,-0.14278,0.0001,12.73179]
[1777534213197,40.32,75858.83,31.1,-0.14278,0.0001,12.73179]
[1777534213319,40.32,75858.83,31.1,-0.14278,0.0001,12.73179]
[1777534213915,40.32,75861.81,31.1,-0.14248,0.0001,12.71451]
[1777534214081,40.32,75861.81,31.1,-0.14248,0.0001,12.71451]
[1777534219377,40.32,75866.34,31.1,-0.14204,0.0001,12.6886]
[1777534219585,40.32,75866.34,31.1,-0.14204,0.0001,12.68868]
[1777534224992,40.32,75866.33,31.1,-0.14205,0.0001,12.68899]
[1777534230027,40.32,75867.81,31.1,-0.14191,0.0001,12.68068]
[1777534235062,40.32,75868.35,31.1,-0.14182,0.0001,12.67327]
[1777534237587,40.32,75868.59,31.1,-0.1418,0.0001,12.67194]
[1777534237647,40.32,75868.59,31.1,-0.1418,0.0001,12.67194]
[1777534239412,40.32,75885.82,31.1,-0.14011,0.0001,12.57219]
[1777534240049,40.32,75885.82,31.1,-0.14011,0.0001,12.57219]
[1777534243311,40.33,75894.78,31.1,-0.13924,0.0001,12.52099]
[1777534243419,40.33,75894.78,31.1,-0.13924,0.0001,12.52099]
[1777534245385,40.33,75904.56,31.1,-0.1383,0.0001,12.46489]
[1777534247455,40.33,75906.28,31.1,-0.13814,0.0001,12.45523]
[1777534247484,40.33,75906.28,31.1,-0.13814,0.0001,12.45523]
[1777534247526,40.33,75906.28,31.1,-0.13814,0.0001,12.45523]
[1777534247883,40.33,75907.02,31.1,-0.13808,0.0001,12.45157]
[1777534248137,40.33,75907.02,31.1,-0.13808,0.0001,12.45157]
[1777534250116,40.33,75915.91,31.1,-0.13722,0.0001,12.40016]
[1777534250766,40.33,75915.91,31.1,-0.13722,0.0001,12.40016]
[1777534252766,40.33,75917.59,31.1,-0.13706,0.0001,12.39047]
[1777534253207,40.33,75917.94,31.1,-0.13703,0.0001,12.38854]
[1777534257623,40.33,75920.16,31.1,-0.13682,0.0001,12.37589]
[1777534260231,40.33,75920.29,31.1,-0.13681,0.0001,12.37533]
[1777534260484,40.33,75920.29,31.1,-0.13681,0.0001,12.37533]
[1777534260562,40.33,75921.28,31.1,-0.13672,0.0001,12.36969]
[1777534261218,40.33,75921.28,31.1,-0.13672,0.0001,12.36969]
[1777534262277,40.33,75920.81,31.1,-0.13676,0.0001,12.37241]
[1777534262975,40.33,75920.81,31.1,-0.13676,0.0001,12.37241]
[1777534267117,40.34,75922.98,31.1,-0.13657,0.0001,12.36105]
[1777534267218,40.34,75922.98,31.1,-0.13657,0.0001,12.36105]
[1777534267287,40.34,75923.22,31.1,-0.13655,0.0001,12.3599]
[1777534268135,40.34,75923.22,31.1,-0.13655,0.0001,12.3599]
[1777534270748,40.34,75918.92,31.1,-0.13697,0.0001,12.3849]
[1777534271233,40.34,75915.68,31.1,-0.13728,0.0001,12.40368]
[1777534276764,40.34,75909.34,31.1,-0.13789,0.0001,12.44022]
[1777534277167,40.34,75909.19,31.1,-0.1379,0.0001,12.441]
[1777534281576,40.34,75902.86,31.1,-0.13851,0.0001,12.47741]
[1777534281628,40.34,75902.86,31.1,-0.13851,0.0001,12.47741]
[1777534281683,40.34,75902.86,31.1,-0.13851,0.0001,12.47741]
[1777534287429,40.33,75911.6,31.1,-0.13766,0.0001,12.42639]
[1777534292464,40.33,75911.4,31.1,-0.13764,0.0001,12.4228]
[1777534293555,40.33,75911.4,31.1,-0.13764,0.0001,12.4228]
[1777534299512,40.33,75904.31,31.1,-0.13832,0.0001,12.46345]
[1777534300099,40.33,75904.31,31.1,-0.13832,0.0001,12.46345]
[1777534300232,40.33,75904.31,31.1,-0.13832,0.0001,12.46345]
[1777534302534,40.33,75894.63,31.1,-0.13925,0.0001,12.51918]
[1777534303603,40.33,75894.63,31.1,-0.13925,0.0001,12.51918]
[1777534303677,40.33,75894.14,31.1,-0.1393,0.0001,12.52186]
[1777534309583,40.33,75888.76,31.1,-0.13981,0.0001,12.55208]
[1777534314618,40.33,75886.87,31.1,-0.13998,0.0001,12.56213]
[1777534319652,40.32,75887.48,31.1,-0.1399,0.0001,12.55763]
[1777534324688,40.32,75882.33,31.1,-0.14039,0.0001,12.58642]
[1777534325435,40.32,75882.33,31.1,-0.14039,0.0001,12.58642]
[1777534330729,40.32,75880.52,31.1,-0.14054,0.0001,12.59537]
[1777534335764,40.31,75883.3,31.1,-0.14025,0.0001,12.57803]
[1777534340800,40.31,75882.35,31.1,-0.14032,0.0001,12.5824]
[1777534345835,40.31,75882.69,31.1,-0.14027,0.0001,12.57927]
[1777534350870,40.3,75892.21,31.1,-0.13932,0.0001,12.52293]
[1777534355905,40.3,75892.25,31.1,-0.13926,0.0001,12.51736]
[1777534358168,40.3,75894.14,31.1,-0.13907,0.0001,12.5061]
[1777534358925,40.3,75893.52,31.1,-0.13913,0.0001,12.50953]
[1777534363960,40.3,75892.1,31.1,-0.13926,0.0001,12.5169]
[1777534368996,40.29,75893.21,31.1,-0.13913,0.0001,12.5095]
[1777534374031,40.29,75894.24,31.1,-0.13902,0.0001,12.50265]
[1777534379066,40.29,75892.71,31.1,-0.13915,0.0001,12.51065]
[1777534384101,40.29,75893.13,31.1,-0.1391,0.0001,12.5073]
[1777534389136,40.28,75898.1,31.1,-0.1386,0.0001,12.47755]
[1777534392157,40.28,75908.92,31.1,-0.13754,0.0001,12.4145]
[1777534392283,40.28,75908.92,31.1,-0.13754,0.0001,12.4145]
[1777534394441,40.28,75910.0,31.1,-0.13744,0.0001,12.40814]
[1777534395960,40.28,75909.91,31.1,-0.13744,0.0001,12.40862]
[1777534396270,40.28,75910.81,31.1,-0.13736,0.0001,12.40337]
[1777534397755,40.28,75910.81,31.1,-0.13736,0.0001,12.40334]
[1777534401564,40.28,75908.59,31.1,-0.13757,0.0001,12.41613]
[1777534405272,40.28,75907.56,31.1,-0.13767,0.0001,12.42195]
[1777534405327,40.28,75907.56,31.1,-0.13767,0.0001,12.42195]
[1777534406046,40.28,75907.56,31.1,-0.13767,0.0001,12.42195]
[1777534406395,40.28,75907.78,31.1,-0.13764,0.0001,12.4206]
[1777534406744,40.28,75907.78,31.1,-0.13764,0.0001,12.4206]
[1777534407056,40.28,75907.78,31.1,-0.13764,0.0001,12.4206]
[1777534407404,40.28,75910.34,31.1,-0.1374,0.0001,12.40575]
[1777534407754,40.28,75910.34,31.1,-0.1374,0.0001,12.40575]
[1777534407956,40.28,75910.34,31.1,-0.1374,0.0001,12.40575]
[1777534408065,40.28,75910.34,31.1,-0.1374,0.0001,12.40575]
[1777534408580,40.28,75913.88,31.1,-0.13705,0.0001,12.38521]
[1777534408629,40.28,75913.88,31.1,-0.13705,0.0001,12.38521]
[1777534408847,40.28,75913.88,31.1,-0.13705,0.0001,12.38521]
[1777534409247,40.28,75921.61,31.1,-0.13631,0.0001,12.34049]
[1777534414311,40.28,75928.89,31.1,-0.13557,0.0001,12.29339]
[1777534419751,40.28,75927.16,31.1,-0.13573,0.0001,12.30321]
[1777534425550,40.28,75931.59,31.1,-0.1353,0.0001,12.27725]
[1777534427402,40.28,75944.68,31.1,-0.13405,9e-05,12.20154]
[1777534428318,40.28,75944.68,31.1,-0.13405,9e-05,12.20154]
[1777534429769,40.28,75945.1,31.1,-0.13401,9e-05,12.19919]
[1777534435458,40.28,75941.0,31.1,-0.13441,0.0001,12.22336]
[1777534440492,40.28,75937.52,31.1,-0.13475,0.0001,12.24365]
[1777534442723,40.28,75936.75,31.1,-0.13482,0.0001,12.24812]
[1777534442771,40.28,75936.75,31.1,-0.13482,0.0001,12.24812]
[1777534448548,40.28,75939.3,31.1,-0.13458,0.0001,12.23345]
[1777534449318,40.28,75939.3,31.1,-0.13458,0.0001,12.23345]
[1777534452868,40.28,75947.62,31.1,-0.13379,9e-05,12.18547]
[1777534453193,40.28,75947.62,31.1,-0.13379,9e-05,12.18547]
[1777534453201,40.28,75948.21,31.1,-0.13374,9e-05,12.18225]
[1777534453379,40.28,75948.21,31.1,-0.13374,9e-05,12.18225]
[1777534453396,40.28,75948.21,31.1,-0.13374,9e-05,12.18225]
[1777534453694,40.28,75948.21,31.1,-0.13374,9e-05,12.18225]
[1777534453800,40.28,75948.21,31.1,-0.13374,9e-05,12.18225]
[1777534454177,40.28,75958.54,31.1,-0.13276,9e-05,12.12266]
[1777534454253,40.28,75958.54,31.1,-0.13276,9e-05,12.12266]
[1777534454281,40.28,75958.54,31.1,-0.13276,9e-05,12.12266]
[1777534454462,40.28,75958.54,31.1,-0.13276,9e-05,12.12266]
[1777534454469,40.28,75958.54,31.1,-0.13276,9e-05,12.12266]
[1777534454733,40.28,75958.54,31.1,-0.13276,9e-05,12.12266]
[1777534455200,40.28,75958.54,31.1,-0.13276,9e-05,12.12266]
[1777534455248,40.28,75968.27,31.1,-0.13184,9e-05,12.06646]
[1777534455343,40.28,75968.27,31.1,-0.13184,9e-05,12.06646]
[1777534455968,40.28,75968.27,31.1,-0.13184,9e-05,12.06646]
[1777534461893,40.28,75968.26,31.1,-0.13185,9e-05,12.06668]
[1777534467681,40.28,75970.39,31.1,-0.13165,9e-05,12.05453]
[1777534468866,40.28,75970.39,31.1,-0.13165,9e-05,12.05453]
[1777534468869,40.28,75970.39,31.1,-0.13165,9e-05,12.05453]
[1777534468928,40.28,75969.42,31.1,-0.13174,9e-05,12.06017]
[1777534469418,40.28,75969.42,31.1,-0.13174,9e-05,12.06017]
[1777534470926,40.28,75969.82,31.1,-0.13171,9e-05,12.05809]
[1777534471018,40.28,75969.82,31.1,-0.13171,9e-05,12.05809]
[1777534471027,40.28,75970.37,31.1,-0.13162,9e-05,12.05056]
[1777534471383,40.28,75970.37,31.1,-0.13162,9e-05,12.05056]
[1777534473534,40.28,75970.43,31.1,-0.13161,9e-05,12.05026]
[1777534478761,40.29,75974.31,31.1,-0.13125,9e-05,12.02813]
[1777534483796,40.29,75972.94,31.1,-0.13139,9e-05,12.03623]
[1777534488831,40.29,75975.86,31.1,-0.13112,9e-05,12.01961]
[1777534492506,40.29,75973.82,31.1,-0.13131,9e-05,12.03151]
[1777534497003,40.29,75973.21,31.1,-0.13136,9e-05,12.03496]
[1777534497532,40.29,75969.15,31.1,-0.13175,9e-05,12.05835]
[1777534501986,40.29,75967.81,31.1,-0.13187,9e-05,12.06603]
[1777534502406,40.29,75965.9,31.1,-0.13205,9e-05,12.07703]
[1777534502521,40.29,75965.9,31.1,-0.13205,9e-05,12.07703]
[1777534503132,40.29,75956.67,31.1,-0.13292,9e-05,12.13027]
[1777534508094,40.29,75955.98,31.1,-0.13298,9e-05,12.13374]
[1777534513111,40.28,75959.21,31.1,-0.13266,9e-05,12.11458]
[1777534518481,40.28,75959.22,31.1,-0.13265,9e-05,12.11404]
[1777534521539,40.28,75956.68,31.1,-0.13289,9e-05,12.12842]
[1777534521549,40.28,75956.68,31.1,-0.13289,9e-05,12.12842]
[1777534521643,40.28,75956.68,31.1,-0.13289,9e-05,12.12842]
[1777534523695,40.28,75947.61,31.1,-0.13374,9e-05,12.18056]
[1777534526762,40.28,75944.25,31.1,-0.13405,0.0001,12.19943]
[1777534530302,40.28,75943.26,31.1,-0.13414,0.0001,12.20456]
[1777534537319,40.27,75942.2,31.1,-0.13418,0.0001,12.20467]
[1777534538775,40.27,75938.52,31.1,-0.13452,0.0001,12.22553]
[1777534538938,40.27,75938.52,31.1,-0.13452,0.0001,12.22553]
[1777534539180,40.27,75931.53,31.1,-0.13518,0.0001,12.26573]
[1777534540899,40.27,75928.24,31.1,-0.1355,0.0001,12.2847]
[1777534541196,40.27,75931.04,31.1,-0.13523,0.0001,12.26839]
[1777534541800,40.27,75931.04,31.1,-0.13523,0.0001,12.26839]
[1777534542203,40.27,75931.15,31.1,-0.13522,0.0001,12.26791]
[1777534545380,40.27,75930.0,31.1,-0.13533,0.0001,12.27433]
[1777534548660,40.27,75926.98,31.1,-0.13561,0.0001,12.29158]
[1777534553504,40.27,75927.6,31.1,-0.13554,0.0001,12.28749]
[1777534554125,40.27,75927.6,31.1,-0.13554,0.0001,12.28749]
[1777534558240,40.27,75926.32,31.1,-0.13566,0.0001,12.29474]
[1777534558247,40.27,75926.32,31.1,-0.13566,0.0001,12.29474]
[1777534558315,40.27,75922.97,31.1,-0.13598,0.0001,12.31404]
[1777534560329,40.27,75913.63,31.1,-0.13688,0.0001,12.36828]
[1777534565364,40.27,75914.71,31.1,-0.13678,0.0001,12.36212]
[1777534570403,40.27,75916.53,31.1,-0.13661,0.0001,12.35184]
[1777534571482,40.27,75916.53,31.1,-0.13661,0.0001,12.35184]
[1777534571579,40.27,75916.53,31.1,-0.13661,0.0001,12.35184]
[1777534572324,40.27,75916.75,31.1,-0.13659,0.0001,12.35045]
[1777534572435,40.27,75916.75,31.1,-0.13659,0.0001,12.35045]
[1777534573124,40.27,75919.02,31.1,-0.13637,0.0001,12.33738]
[1777534574711,40.27,75920.2,31.1,-0.13626,0.0001,12.33055]
[1777534575183,40.27,75922.11,31.1,-0.13608,0.0001,12.31968]
[1777534580457,40.27,75925.43,31.1,-0.13575,0.0001,12.30007]
[1777534584026,40.27,75927.09,31.1,-0.13559,0.0001,12.2902]
[1777534584141,40.27,75927.09,31.1,-0.13559,0.0001,12.2902]
[1777534586515,40.27,75939.77,31.1,-0.13437,0.0001,12.21662]
[1777534587519,40.27,75939.77,31.1,-0.13437,0.0001,12.21662]
[1777534589265,40.27,75941.66,31.1,-0.13419,0.0001,12.20572]
[1777534594091,40.27,75933.33,31.1,-0.13495,0.0001,12.24932]
[1777534594095,40.27,75933.33,31.1,-0.13495,0.0001,12.24932]
[1777534594143,40.27,75933.33,31.1,-0.13495,0.0001,12.24932]
[1777534595693,40.27,75937.76,31.1,-0.13453,0.0001,12.22366]
[1777534595819,40.27,75937.76,31.1,-0.13453,0.0001,12.22366]
[1777534601620,40.27,75944.48,31.1,-0.13389,9e-05,12.18526]
[1777534603123,40.27,75944.48,31.1,-0.13389,9e-05,12.18526]
[1777534607327,40.27,75952.23,31.1,-0.13317,9e-05,12.14088]
[1777534612913,40.27,75952.05,31.1,-0.13319,9e-05,12.1427]
[1777534613145,40.27,75952.05,31.1,-0.13319,9e-05,12.1427]
[1777534613153,40.27,75952.05,31.1,-0.13319,9e-05,12.1427]
[1777534613919,40.27,75958.47,31.1,-0.13259,9e-05,12.10587]
[1777534614033,40.27,75958.47,31.1,-0.13259,9e-05,12.10587]
[1777534614377,40.27,75965.22,31.1,-0.13196,9e-05,12.06709]
[1777534614536,40.27,75965.22,31.1,-0.13196,9e-05,12.06709]
[1777534614742,40.27,75965.22,31.1,-0.13196,9e-05,12.06709]
[1777534616769,40.27,75975.34,31.1,-0.13101,9e-05,12.0088]
[1777534617327,40.27,75975.34,31.1,-0.13101,9e-05,12.0088]
[1777534621988,40.27,75967.34,31.1,-0.13177,9e-05,12.05518]
[1777534623428,40.27,75966.57,31.1,-0.13184,9e-05,12.05964]
[1777534624101,40.27,75966.57,31.1,-0.13184,9e-05,12.05964]
[1777534632165,40.27,75969.4,31.1,-0.13157,9e-05,12.04325]
[1777534636730,40.27,75960.85,31.1,-0.13237,9e-05,12.09246]
[1777534637061,40.27,75960.81,31.1,-0.13237,9e-05,12.09255]
[1777534637518,40.27,75960.81,31.1,-0.13237,9e-05,12.09255]
[1777534638168,40.27,75960.81,31.1,-0.13237,9e-05,12.09255]
[1777534638578,40.27,75956.61,31.1,-0.13277,9e-05,12.11694]
[1777534639235,40.27,75956.61,31.1,-0.13277,9e-05,12.11694]
[1777534639247,40.27,75956.61,31.1,-0.13277,9e-05,12.11694]
[1777534641271,40.27,75952.93,31.1,-0.13312,9e-05,12.13839]
[1777534646937,40.28,75957.65,31.1,-0.13269,9e-05,12.1118]
[1777534652436,40.28,75957.74,31.1,-0.13269,9e-05,12.11171]
[1777534655256,40.28,75958.82,31.1,-0.13255,9e-05,12.10119]
[1777534655262,40.28,75958.82,31.1,-0.13255,9e-05,12.10119]
[1777534655318,40.28,75958.82,31.1,-0.13255,9e-05,12.10119]
[1777534655345,40.28,75961.25,31.1,-0.13232,9e-05,12.08728]
[1777534655522,40.28,75961.25,31.1,-0.13232,9e-05,12.08728]
[1777534661035,40.28,75960.42,31.1,-0.1324,9e-05,12.09173]
[1777534662852,40.28,75959.55,31.1,-0.13248,9e-05,12.09668]
[1777534663049,40.28,75959.46,31.1,-0.13248,9e-05,12.09712]
[1777534663618,40.28,75959.46,31.1,-0.13248,9e-05,12.09712]
[1777534669091,40.28,75962.87,31.1,-0.13217,9e-05,12.07822]
[1777534671071,40.28,75962.6,31.1,-0.1322,9e-05,12.07991]
[1777534671118,40.28,75962.6,31.1,-0.1322,9e-05,12.07991]
[1777534671143,40.28,75962.81,31.1,-0.13218,9e-05,12.07883]
[1777534671560,40.28,75962.81,31.1,-0.13218,9e-05,12.07883]
[1777534677148,40.28,75963.67,31.1,-0.1321,9e-05,12.07352]
[1777534678135,40.28,75963.67,31.1,-0.1321,9e-05,12.07352]
[1777534678195,40.28,75963.67,31.1,-0.1321,9e-05,12.07352]
[1777534679136,40.28,75965.91,31.1,-0.13189,9e-05,12.06055]
[1777534681601,40.28,75978.26,31.1,-0.13073,9e-05,11.98933]
[1777534686994,40.28,75986.08,31.1,-0.13,9e-05,11.94454]
[1777534688126,40.28,75986.38,31.1,-0.12998,9e-05,11.94292]
[1777534690438,40.28,75986.33,31.1,-0.12999,9e-05,11.94343]
[1777534691690,40.28,75986.91,31.1,-0.12993,9e-05,11.9402]
[1777534692626,40.28,75987.73,31.1,-0.12986,9e-05,11.93572]
[1777534692896,40.28,75987.73,31.1,-0.12986,9e-05,11.93572]
[1777534693260,40.28,75987.49,31.1,-0.12989,9e-05,11.93723]
[1777534693931,40.28,75987.49,31.1,-0.12989,9e-05,11.93723]
[1777534694267,40.28,75989.52,31.1,-0.1297,9e-05,11.92544]
[1777534694619,40.28,75989.52,31.1,-0.1297,9e-05,11.92544]
[1777534695438,40.28,75989.52,31.1,-0.1297,9e-05,11.92544]
[1777534696157,40.28,75989.7,31.1,-0.12968,9e-05,11.92455]
[1777534696427,40.28,75989.7,31.1,-0.12968,9e-05,11.92455]
[1777534696300,40.28,75995.16,31.1,-0.12917,9e-05,11.89304]
[1777534696590,40.28,75995.16,31.1,-0.12917,9e-05,11.89304]
[1777534696712,40.28,75995.16,31.1,-0.12917,9e-05,11.89304]
[1777534698127,40.28,76001.13,31.1,-0.12862,9e-05,11.85866]
[1777534704051,40.28,75990.92,31.1,-0.12957,9e-05,11.91736]
[1777534704056,40.28,75990.92,31.1,-0.12957,9e-05,11.91736]
[1777534704114,40.28,75990.92,31.1,-0.12957,9e-05,11.91736]
[1777534704174,40.28,75990.92,31.1,-0.12957,9e-05,11.91736]
[1777534704342,40.28,75990.92,31.1,-0.12957,9e-05,11.91736]
[1777534704358,40.28,75983.79,31.1,-0.13023,9e-05,11.95834]
[1777534704626,40.28,75983.79,31.1,-0.13023,9e-05,11.95834]
[1777534706072,40.28,75978.97,31.1,-0.13068,9e-05,11.98622]
[1777534706118,40.28,75978.97,31.1,-0.13068,9e-05,11.98622]
[1777534707039,40.28,75975.52,31.1,-0.131,9e-05,12.00618]
[1777534707175,40.28,75975.52,31.1,-0.131,9e-05,12.00618]
[1777534707292,40.28,75975.52,31.1,-0.131,9e-05,12.00618]
[1777534707484,40.28,75975.52,31.1,-0.131,9e-05,12.00618]
[1777534707379,40.28,75971.02,31.1,-0.13142,9e-05,12.03217]
[1777534707718,40.28,75971.02,31.1,-0.13142,9e-05,12.03217]
[1777534711894,40.28,75961.24,31.1,-0.13232,9e-05,12.08477]
[1777534711895,40.28,75961.24,31.1,-0.13232,9e-05,12.08477]
[1777534711896,40.28,75961.24,31.1,-0.13232,9e-05,12.08477]
[1777534712001,40.28,75961.24,31.1,-0.13232,9e-05,12.08477]
[1777534717448,40.29,75957.8,31.1,-0.13265,9e-05,12.10538]
[1777534717712,40.29,75957.8,31.1,-0.13265,9e-05,12.10538]
[1777534720917,40.29,75954.08,31.1,-0.13301,9e-05,12.12715]
[1777534720928,40.29,75954.08,31.1,-0.13301,9e-05,12.12715]
[1777534721477,40.29,75966.65,31.1,-0.13183,9e-05,12.05472]
[1777534722300,40.29,75966.65,31.1,-0.13183,9e-05,12.05472]
[1777534722618,40.29,75970.52,31.1,-0.13147,9e-05,12.03262]
[1777534722841,40.29,75970.52,31.1,-0.13147,9e-05,12.03262]
[1777534724338,40.29,75970.32,31.1,-0.13149,9e-05,12.03401]
[1777534729533,40.29,75970.23,31.1,-0.13152,9e-05,12.03591]
[1777534730849,40.29,75970.23,31.1,-0.13152,9e-05,12.03591]
[1777534733453,40.29,75968.08,31.1,-0.13173,9e-05,12.04874]
[1777534738596,40.3,75976.25,31.1,-0.13099,9e-05,12.00322]
[1777534741061,40.3,75976.04,31.1,-0.13101,9e-05,12.00468]
[1777534741774,40.3,75975.57,31.1,-0.13106,9e-05,12.00787]
[1777534742380,40.3,75985.66,31.1,-0.13013,9e-05,11.95008]
[1777534743262,40.3,75985.66,31.1,-0.13013,9e-05,11.95008]
[1777534743276,40.3,75985.66,31.1,-0.13013,9e-05,11.95008]
[1777534743350,40.3,75989.57,31.1,-0.12977,9e-05,11.92794]
[1777534743618,40.3,75989.57,31.1,-0.12977,9e-05,11.92794]
[1777534746314,40.3,75995.08,31.1,-0.12926,9e-05,11.89659]
[1777534746944,40.3,75996.83,31.1,-0.1291,9e-05,11.88673]
[1777534747505,40.3,75996.83,31.1,-0.1291,9e-05,11.88673]
[1777534747785,40.3,76000.69,31.1,-0.12875,9e-05,11.86457]
[1777534751425,40.3,76004.51,31.1,-0.1284,9e-05,11.84279]
[1777534753139,40.3,76013.21,31.1,-0.1276,9e-05,11.79305]
[1777534753152,40.3,76013.21,31.1,-0.1276,9e-05,11.79305]
[1777534753153,40.3,76013.21,31.1,-0.1276,9e-05,11.79305]
[1777534753323,40.3,76013.21,31.1,-0.1276,9e-05,11.79305]
[1777534753454,40.3,76013.21,31.1,-0.1276,9e-05,11.79305]
[1777534753451,40.31,76019.14,31.1,-0.12706,9e-05,11.75921]
[1777534754305,40.31,76019.14,31.1,-0.12706,9e-05,11.75921]
[1777534754388,40.31,76030.24,31.1,-0.12605,9e-05,11.69582]
[1777534754588,40.31,76030.24,31.1,-0.12605,9e-05,11.69582]
[1777534758721,40.31,76036.89,31.1,-0.12547,9e-05,11.65892]
[1777534758771,40.31,76036.89,31.1,-0.12547,9e-05,11.65892]
[1777534758818,40.31,76036.89,31.1,-0.12547,9e-05,11.65892]
[1777534759124,40.31,76038.47,31.1,-0.12532,9e-05,11.64996]
[1777534759674,40.31,76038.47,31.1,-0.12532,9e-05,11.64996]
[1777534761788,40.31,76046.34,31.1,-0.12462,9e-05,11.60506]
[1777534761918,40.31,76046.34,31.1,-0.12462,9e-05,11.60506]
[1777534764764,40.31,76048.71,31.1,-0.12441,9e-05,11.59197]
[1777534769816,40.31,76043.38,31.1,-0.1249,9e-05,11.6234]
[1777534774476,40.31,76043.02,31.1,-0.1249,9e-05,11.62133]
[1777534775579,40.32,76043.92,31.1,-0.12482,9e-05,11.6163]
[1777534775587,40.32,76043.92,31.1,-0.12482,9e-05,11.6163]
[1777534778000,40.32,76040.8,31.1,-0.12511,9e-05,11.63436]
[1777534778084,40.32,76040.8,31.1,-0.12511,9e-05,11.63436]
[1777534783918,40.32,76041.59,31.1,-0.12505,9e-05,11.63046]
[1777534788320,40.32,76039.42,31.1,-0.12525,9e-05,11.64314]
[1777534788719,40.32,76039.12,31.1,-0.12528,9e-05,11.645]
[1777534790759,40.32,76029.22,31.1,-0.12618,9e-05,11.70174]
[1777534791836,40.32,76028.24,31.1,-0.12627,9e-05,11.70736]
[1777534795116,40.32,76026.59,31.1,-0.12642,9e-05,11.71676]
[1777534795439,40.32,76026.59,31.1,-0.12642,9e-05,11.71676]
[1777534802349,40.32,76034.49,31.1,-0.1257,9e-05,11.67151]
[1777534807488,40.32,76029.33,31.1,-0.12617,9e-05,11.70131]
[1777534813123,40.32,76023.18,31.1,-0.12673,9e-05,11.73641]
[1777534818158,40.32,76025.14,31.1,-0.12655,9e-05,11.72501]
[1777534823193,40.32,76022.53,31.1,-0.12678,9e-05,11.73985]
[1777534828229,40.32,76022.52,31.1,-0.12678,9e-05,11.7397]
[1777534833587,40.32,76024.31,31.1,-0.12658,9e-05,11.72471]
[1777534833788,40.32,76023.92,31.1,-0.12661,9e-05,11.72691]
[1777534833885,40.32,76023.92,31.1,-0.12661,9e-05,11.72691]
[1777534833924,40.32,76023.92,31.1,-0.12661,9e-05,11.72691]
[1777534833932,40.32,76023.92,31.1,-0.12661,9e-05,11.72691]
[1777534834213,40.32,76023.92,31.1,-0.12661,9e-05,11.72691]
[1777534834271,40.32,76003.32,31.1,-0.1285,9e-05,11.84531]
[1777534835301,40.32,76003.32,31.1,-0.1285,9e-05,11.84531]
[1777534835618,40.32,76003.32,31.1,-0.1285,9e-05,11.84531]
[1777534836109,40.32,76001.28,31.1,-0.12869,9e-05,11.85704]
[1777534836768,40.32,76003.86,31.1,-0.12845,9e-05,11.84223]
[1777534843001,40.32,76006.7,31.1,-0.1282,9e-05,11.82617]
[1777534848368,40.32,76007.88,31.1,-0.12809,9e-05,11.81975]
[1777534848697,40.32,76007.88,31.1,-0.12809,9e-05,11.81975]
[1777534848913,40.32,76007.88,31.1,-0.12809,9e-05,11.81975]
[1777534850643,40.32,76009.17,31.1,-0.12798,9e-05,11.81242]
[1777534851120,40.32,76010.43,31.1,-0.12786,9e-05,11.80526]
[1777534851285,40.32,76010.43,31.1,-0.12786,9e-05,11.80526]
[1777534853277,40.32,76020.5,31.1,-0.12694,9e-05,11.74774]
[1777534855378,40.32,76020.23,31.1,-0.12697,9e-05,11.74964]
[1777534857413,40.32,76018.3,31.1,-0.12715,9e-05,11.76105]
[1777534859740,40.32,76019.9,31.1,-0.12702,9e-05,11.75234]
[1777534863474,40.33,76008.64,31.1,-0.12806,9e-05,11.81753]
[1777534867974,40.33,76005.9,31.1,-0.12831,9e-05,11.83351]
[1777534870226,40.33,76000.82,31.1,-0.12878,9e-05,11.86274]
[1777534870283,40.33,76000.82,31.1,-0.12878,9e-05,11.86274]
[1777534870290,40.33,76000.82,31.1,-0.12878,9e-05,11.86274]
[1777534871824,40.33,75997.52,31.1,-0.12909,9e-05,11.8817]
[1777534872537,40.33,75996.03,31.1,-0.12923,9e-05,11.89047]
[1777534873830,40.33,75996.12,31.1,-0.12922,9e-05,11.89016]
[1777534875160,40.33,76002.33,31.1,-0.12865,9e-05,11.85468]
[1777534875558,40.33,76007.43,31.1,-0.12819,9e-05,11.82565]
[1777534880594,40.33,76013.38,31.1,-0.12765,9e-05,11.79199]
[1777534883836,40.33,76015.01,31.1,-0.1275,9e-05,11.78298]
[1777534886604,40.33,76015.37,31.1,-0.12747,9e-05,11.78115]
[1777534886925,40.33,76015.28,31.1,-0.12748,9e-05,11.78178]
[1777534892347,40.33,76019.37,31.1,-0.12708,9e-05,11.75444]
[1777534897713,40.34,76013.65,31.1,-0.12762,9e-05,11.78795]
[1777534902748,40.34,76013.3,31.1,-0.12766,9e-05,11.79046]
[1777534907783,40.34,76013.51,31.1,-0.12764,9e-05,11.78974]
[1777534909802,40.34,76013.23,31.1,-0.12767,9e-05,11.79144]
[1777534915839,40.34,76013.46,31.1,-0.12766,9e-05,11.79079]
[1777534921561,40.34,76013.28,31.1,-0.12768,9e-05,11.7922]
[1777534923895,40.34,76004.2,31.1,-0.12852,9e-05,11.84458]
[1777534925884,40.34,76005.56,31.1,-0.1284,9e-05,11.83679]
[1777534930049,40.34,76009.96,31.1,-0.12799,9e-05,11.81173]
[1777534935979,40.34,76013.13,31.1,-0.12771,9e-05,11.79412]
[1777534937585,40.34,76013.13,31.1,-0.12771,9e-05,11.79412]
[1777534943028,40.35,76009.65,31.1,-0.12804,9e-05,11.81466]
[1777534948063,40.35,76009.18,31.1,-0.12809,9e-05,11.8177]
[1777534953296,40.35,76010.46,31.1,-0.12794,9e-05,11.8061]
[1777534959140,40.35,76020.61,31.1,-0.12702,9e-05,11.74872]
[1777534964175,40.35,76021.05,31.1,-0.12699,9e-05,11.74701]
[1777534969210,40.35,76020.64,31.1,-0.12704,9e-05,11.75018]
[1777534974246,40.36,76018.84,31.1,-0.12722,9e-05,11.76148]
[1777534979281,40.36,76015.15,31.1,-0.12757,9e-05,11.78333]
[1777534982048,40.36,76013.95,31.1,-0.12769,9e-05,11.79044]
[1777534983025,40.36,76009.81,31.1,-0.12807,9e-05,11.81428]
[1777534988344,40.36,76002.56,31.1,-0.12874,9e-05,11.85602]
[1777534993379,40.36,76000.35,31.1,-0.12894,9e-05,11.86874]
[1777534997511,40.36,76000.89,31.1,-0.12889,9e-05,11.86561]
[1777534999948,40.36,76002.4,31.1,-0.12875,9e-05,11.85695]
[1777535005464,40.36,76004.63,31.1,-0.12855,9e-05,11.84426]
[1777535010737,40.36,76008.43,31.1,-0.1282,9e-05,11.82261]
[1777535016541,40.36,76011.72,31.1,-0.12787,9e-05,11.79969]
[1777535022583,40.36,76012.54,31.1,-0.1278,9e-05,11.79545]
[1777535027714,40.36,76014.08,31.1,-0.12766,9e-05,11.78693]
[1777535028703,40.36,76014.13,31.1,-0.12766,9e-05,11.78673]
[1777535031812,40.37,76014.5,31.1,-0.12763,9e-05,11.78487]
[1777535031849,40.37,76014.5,31.1,-0.12763,9e-05,11.78487]
[1777535040317,40.37,76022.83,31.1,-0.12688,9e-05,11.73829]
[1777535040510,40.37,76022.83,31.1,-0.12688,9e-05,11.73829]
[1777535046752,40.37,76028.94,31.1,-0.12635,9e-05,11.70464]
[1777535050631,40.37,76028.64,31.1,-0.12639,9e-05,11.70701]
[1777535052696,40.37,76026.56,31.1,-0.12658,9e-05,11.71934]
[1777535057829,40.38,76024.76,31.1,-0.12676,9e-05,11.73089]
[1777535062864,40.38,76021.11,31.1,-0.12711,9e-05,11.75266]
[1777535065367,40.38,76021.43,31.1,-0.12709,9e-05,11.75116]
[1777535069450,40.38,76020.57,31.1,-0.12718,9e-05,11.75678]
[1777535069518,40.38,76020.57,31.1,-0.12718,9e-05,11.75678]
[1777535069913,40.38,76019.78,31.1,-0.12725,9e-05,11.76147]
[1777535070035,40.38,76019.78,31.1,-0.12725,9e-05,11.76147]
[1777535071862,40.38,76019.78,31.1,-0.12725,9e-05,11.76147]
[1777535076950,40.38,76010.93,31.1,-0.12801,9e-05,11.8069]
[1777535077740,40.38,76010.93,31.1,-0.12801,9e-05,11.8069]
[1777535081956,40.38,76013.74,31.1,-0.12774,9e-05,11.7901]
[1777535085357,40.38,76016.66,31.1,-0.12747,9e-05,11.77301]
[1777535085815,40.38,76016.66,31.1,-0.12747,9e-05,11.77301]
[1777535085917,40.38,76017.55,31.1,-0.12739,9e-05,11.76769]
[1777535086031,40.38,76017.55,31.1,-0.12739,9e-05,11.76769]
[1777535090168,40.38,76007.53,31.1,-0.12831,9e-05,11.82532]
[1777535095950,40.38,76007.25,31.1,-0.12834,9e-05,11.8271]
[1777535096042,40.38,76007.25,31.1,-0.12834,9e-05,11.8271]
[1777535096118,40.38,76006.65,31.1,-0.12839,9e-05,11.83057]
[1777535096125,40.38,76006.65,31.1,-0.12839,9e-05,11.83057]
[1777535096221,40.38,76006.65,31.1,-0.12839,9e-05,11.83057]
[1777535096544,40.38,76006.65,31.1,-0.12839,9e-05,11.83057]
[1777535096628,40.38,76006.65,31.1,-0.12839,9e-05,11.83057]
[1777535096657,40.38,76017.86,31.1,-0.12737,9e-05,11.76648]
[1777535097003,40.38,76017.86,31.1,-0.12737,9e-05,11.76648]
[1777535097527,40.38,76017.86,31.1,-0.12737,9e-05,11.76648]
[1777535097731,40.38,76017.86,31.1,-0.12737,9e-05,11.76648]
[1777535097787,40.38,76038.48,31.1,-0.12549,9e-05,11.64856]
[1777535098221,40.38,76038.48,31.1,-0.12549,9e-05,11.64856]
[1777535098231,40.38,76038.48,31.1,-0.12549,9e-05,11.64856]
[1777535100027,40.38,76045.2,31.1,-0.12488,9e-05,11.61029]
[1777535100118,40.38,76045.2,31.1,-0.12488,9e-05,11.61029]
[1777535101947,40.38,76045.28,31.1,-0.12488,9e-05,11.60995]
[1777535103257,40.38,76046.13,31.1,-0.1248,9e-05,11.60534]
[1777535103289,40.38,76046.13,31.1,-0.1248,9e-05,11.60534]
[1777535103406,40.38,76046.13,31.1,-0.1248,9e-05,11.60534]
[1777535103503,40.38,76046.13,31.1,-0.1248,9e-05,11.60534]
[1777535103907,40.38,76046.13,31.1,-0.1248,9e-05,11.60534]
[1777535103925,40.38,76046.13,31.1,-0.1248,9e-05,11.60534]
[1777535103550,40.38,76047.51,31.1,-0.12468,9e-05,11.59773]
[1777535104847,40.38,76059.37,31.1,-0.12362,9e-05,11.53005]
[1777535105397,40.38,76069.65,31.1,-0.1227,9e-05,11.47155]
[1777535108743,40.38,76069.26,31.1,-0.12274,9e-05,11.47391]
[1777535108841,40.38,76063.74,31.1,-0.12323,9e-05,11.50537]
[1777535109972,40.38,76059.95,31.1,-0.12357,9e-05,11.52721]
[1777535110230,40.38,76059.95,31.1,-0.12357,9e-05,11.52721]
[1777535110438,40.38,76059.95,31.1,-0.12357,9e-05,11.52721]
[1777535110819,40.38,76059.97,31.1,-0.12357,9e-05,11.52708]
[1777535114993,40.38,76061.67,31.1,-0.12342,9e-05,11.51742]
[1777535120279,40.38,76061.39,31.1,-0.12344,9e-05,11.51901]
[1777535123592,40.38,76060.9,31.1,-0.12349,9e-05,11.52181]
[1777535123666,40.38,76061.01,31.1,-0.12348,9e-05,11.52118]
[1777535129857,40.39,76053.52,31.1,-0.12416,9e-05,11.56471]
[1777535135385,40.39,76055.48,31.1,-0.12397,9e-05,11.55015]
[1777535140663,40.39,76055.63,31.1,-0.12397,9e-05,11.55026]
[1777535146089,40.39,76047.62,31.1,-0.1247,9e-05,11.597]
[1777535151497,40.4,76046.45,31.1,-0.12482,9e-05,11.60434]
[1777535156341,40.4,76046.49,31.1,-0.12482,9e-05,11.60452]
[1777535156345,40.4,76046.49,31.1,-0.12482,9e-05,11.60452]
[1777535161421,40.4,76046.42,31.1,-0.12484,9e-05,11.60541]
[1777535163963,40.4,76043.08,31.1,-0.12514,9e-05,11.62465]
[1777535164080,40.4,76043.08,31.1,-0.12514,9e-05,11.62465]
[1777535164261,40.4,76045.95,31.1,-0.12488,9e-05,11.60833]
[1777535164281,40.4,76045.95,31.1,-0.12488,9e-05,11.60833]
[1777535164330,40.4,76045.95,31.1,-0.12488,9e-05,11.60833]
[1777535164590,40.4,76052.06,31.1,-0.12433,9e-05,11.57355]
[1777535169625,40.4,76052.5,31.1,-0.12429,9e-05,11.5705]
[1777535170732,40.4,76052.5,31.1,-0.12429,9e-05,11.5705]
[1777535170753,40.4,76052.5,31.1,-0.12429,9e-05,11.5705]
[1777535170824,40.4,76052.24,31.1,-0.12431,9e-05,11.57186]
[1777535172973,40.4,76048.17,31.1,-0.12467,9e-05,11.59521]
[1777535173450,40.4,76047.72,31.1,-0.12472,9e-05,11.59786]
[1777535177873,40.4,76046.79,31.1,-0.1248,9e-05,11.6034]
[1777535179420,40.4,76045.64,31.1,-0.12491,9e-05,11.61018]
[1777535181174,40.4,76046.54,31.1,-0.12483,9e-05,11.60517]
[1777535181255,40.4,76046.54,31.1,-0.12483,9e-05,11.60517]
[1777535181291,40.4,76046.54,31.1,-0.12483,9e-05,11.60517]
[1777535182074,40.4,76046.54,31.1,-0.12483,9e-05,11.60517]
[1777535182558,40.4,76045.39,31.1,-0.12494,9e-05,11.6118]
[1777535183199,40.4,76045.04,31.1,-0.12497,9e-05,11.61385]
[1777535184535,40.4,76045.23,31.1,-0.12495,9e-05,11.61281]
[1777535190772,40.4,76039.22,31.1,-0.1255,9e-05,11.64726]
[1777535195807,40.4,76040.4,31.1,-0.12535,9e-05,11.63609]
[1777535197163,40.4,76040.14,31.1,-0.12538,9e-05,11.63762]
[1777535200178,40.4,76039.97,31.1,-0.1254,9e-05,11.63872]
[1777535202136,40.4,76040.02,31.1,-0.12539,9e-05,11.63853]
[1777535203254,40.4,76040.08,31.1,-0.12539,9e-05,11.63823]
[1777535212144,40.4,76039.65,31.1,-0.12543,9e-05,11.64112]
[1777535212188,40.4,76039.65,31.1,-0.12543,9e-05,11.64112]
[1777535215279,40.4,76039.65,31.1,-0.12543,9e-05,11.64117]
[1777535216494,40.4,76039.86,31.1,-0.12542,9e-05,11.6402]
[1777535220272,40.4,76041.14,31.1,-0.12531,9e-05,11.63315]
[1777535224386,40.41,76047.66,31.1,-0.12472,9e-05,11.59632]
[1777535224387,40.41,76047.66,31.1,-0.12472,9e-05,11.59632]
[1777535224394,40.41,76047.66,31.1,-0.12472,9e-05,11.59632]
[1777535224399,40.41,76047.66,31.1,-0.12472,9e-05,11.59632]
[1777535225009,40.41,76053.07,31.1,-0.12424,9e-05,11.56558]
[1777535230058,40.41,76059.53,31.1,-0.12366,9e-05,11.52858]
[1777535231040,40.41,76059.59,31.1,-0.12365,9e-05,11.52821]
[1777535234168,40.41,76067.72,31.1,-0.12292,9e-05,11.48195]
[1777535239617,40.41,76070.16,31.1,-0.12271,9e-05,11.46833]
[1777535245149,40.41,76072.73,31.1,-0.12249,9e-05,11.45413]
[1777535250873,40.41,76072.17,31.1,-0.12254,9e-05,11.45763]
[1777535255312,40.41,76074.19,31.1,-0.12233,9e-05,11.44198]
[1777535256533,40.41,76074.33,31.1,-0.12232,9e-05,11.44128]
[1777535258909,40.41,76080.33,31.1,-0.12179,9e-05,11.40754]
[1777535259811,40.41,76080.55,31.1,-0.12177,9e-05,11.40644]
[1777535259839,40.41,76080.55,31.1,-0.12177,9e-05,11.40644]
[1777535259853,40.41,76080.55,31.1,-0.12177,9e-05,11.40644]
[1777535265294,40.41,76084.45,31.1,-0.12144,9e-05,11.38518]
[1777535265326,40.41,76084.45,31.1,-0.12144,9e-05,11.38518]
[1777535266289,40.41,76084.93,31.1,-0.1214,9e-05,11.38263]
[1777535270146,40.42,76091.92,31.1,-0.1208,9e-05,11.34378]
[1777535270218,40.42,76097.72,31.1,-0.12029,9e-05,11.31088]
[1777535270325,40.42,76096.36,31.1,-0.12041,9e-05,11.31888]
[1777535272189,40.42,76096.36,31.1,-0.12041,9e-05,11.31888]
[1777535272925,40.42,76096.6,31.1,-0.12039,9e-05,11.31756]
[1777535274353,40.42,76082.95,31.1,-0.1216,9e-05,11.39509]
[1777535275262,40.42,76082.95,31.1,-0.1216,9e-05,11.39509]
[1777535280394,40.42,76078.43,31.1,-0.12199,9e-05,11.42022]
[1777535284856,40.41,76077.45,31.1,-0.12207,9e-05,11.42533]
[1777535284906,40.41,76080.5,31.1,-0.1218,9e-05,11.40788]
[1777535285319,40.41,76080.5,31.1,-0.1218,9e-05,11.40788]
[1777535285597,40.41,76090.15,31.1,-0.12095,9e-05,11.35324]
[1777535291472,40.42,76091.82,31.1,-0.12082,9e-05,11.34501]
[1777535296751,40.42,76089.36,31.1,-0.12105,9e-05,11.35993]
[1777535302238,40.42,76081.01,31.1,-0.1218,9e-05,11.40842]
[1777535302318,40.42,76081.01,31.1,-0.1218,9e-05,11.40842]
[1777535302651,40.42,76081.68,31.1,-0.12174,9e-05,11.40465]
[1777535303279,40.42,76081.68,31.1,-0.12174,9e-05,11.40465]
[1777535308591,40.42,76081.84,31.1,-0.12172,9e-05,11.4032]
[1777535313626,40.42,76084.07,31.1,-0.12148,9e-05,11.38554]
[1777535317273,40.42,76085.28,31.1,-0.12137,9e-05,11.3785]
[1777535318080,40.42,76085.28,31.1,-0.12137,9e-05,11.3785]
[1777535319493,40.42,76086.8,31.1,-0.12123,9e-05,11.36977]
[1777535326717,40.42,76087.86,31.1,-0.12114,9e-05,11.36353]
[1777535330057,40.42,76086.05,31.1,-0.1213,9e-05,11.37373]
[1777535335780,40.42,76085.81,31.1,-0.12131,9e-05,11.37475]
[1777535340815,40.42,76085.15,31.1,-0.12137,9e-05,11.37818]
[1777535342168,40.42,76085.15,31.1,-0.12137,9e-05,11.37818]
[1777535347864,40.42,76082.55,31.1,-0.12159,9e-05,11.39235]
[1777535352898,40.41,76082.45,31.1,-0.12159,9e-05,11.3924]
[1777535357934,40.41,76081.19,31.1,-0.12169,9e-05,11.39899]
[1777535362970,40.41,76079.48,31.1,-0.12183,9e-05,11.40802]
[1777535368008,40.41,76080.82,31.1,-0.1217,9e-05,11.39975]
[1777535373041,40.41,76081.0,31.1,-0.12164,9e-05,11.39353]
[1777535378076,40.41,76083.12,31.1,-0.12144,9e-05,11.38098]
[1777535380773,40.41,76084.03,31.1,-0.12136,9e-05,11.37561]
[1777535384817,40.4,76088.33,31.1,-0.12097,9e-05,11.35085]
[1777535384825,40.4,76088.33,31.1,-0.12097,9e-05,11.35085]
[1777535384866,40.4,76088.33,31.1,-0.12097,9e-05,11.35085]
[1777535384936,40.4,76088.33,31.1,-0.12097,9e-05,11.35085]
[1777535385172,40.4,76088.33,31.1,-0.12097,9e-05,11.35085]
[1777535386715,40.4,76101.51,31.1,-0.11981,9e-05,11.27601]
[1777535386918,40.4,76101.51,31.1,-0.11981,9e-05,11.27601]
[1777535390499,40.41,76108.12,31.1,-0.11924,9e-05,11.23882]
[1777535390775,40.41,76108.12,31.1,-0.11924,9e-05,11.23882]
[1777535390776,40.41,76108.12,31.1,-0.11924,9e-05,11.23882]
[1777535392769,40.41,76117.8,31.1,-0.1184,9e-05,11.18404]
[1777535394118,40.41,76119.27,31.1,-0.11827,9e-05,11.17592]
[1777535394215,40.41,76119.27,31.1,-0.11827,9e-05,11.17592]
[1777535394220,40.41,76121.4,31.1,-0.11809,9e-05,11.16408]
[1777535395273,40.41,76121.4,31.1,-0.11809,9e-05,11.16408]
[1777535395474,40.41,76129.15,31.1,-0.11742,9e-05,11.12026]
[1777535396202,40.41,76129.18,31.1,-0.11742,9e-05,11.12038]
[1777535398845,40.41,76130.5,31.1,-0.11731,9e-05,11.11352]
[1777535403684,40.41,76132.32,31.1,-0.11718,9e-05,11.10477]
[1777535406272,40.42,76145.15,31.1,-0.11609,9e-05,11.03346]
[1777535411306,40.42,76136.21,31.1,-0.11689,9e-05,11.08582]
[1777535415841,40.42,76136.53,31.1,-0.11688,9e-05,11.08536]
[1777535415844,40.42,76136.53,31.1,-0.11688,9e-05,11.08536]
[1777535417748,40.42,76136.29,31.1,-0.11691,9e-05,11.08705]
[1777535423751,40.43,76140.89,31.1,-0.11654,9e-05,11.06324]
[1777535423757,40.43,76140.89,31.1,-0.11654,9e-05,11.06324]
[1777535424691,40.43,76138.65,31.1,-0.11675,9e-05,11.0766]
[1777535425441,40.43,76137.95,31.1,-0.11681,9e-05,11.0809]
[1777535426603,40.43,76137.43,31.1,-0.11686,9e-05,11.08383]
[1777535432458,40.44,76139.03,31.1,-0.11672,9e-05,11.07273]
[1777535437492,40.44,76138.02,31.1,-0.11683,9e-05,11.08021]
[1777535441533,40.45,76135.56,31.1,-0.11706,9e-05,11.09511]
[1777535444500,40.45,76137.35,31.1,-0.11692,9e-05,11.08603]
[1777535448376,40.45,76135.17,31.1,-0.11713,9e-05,11.09959]
[1777535451349,40.46,76125.79,31.1,-0.11795,9e-05,11.15337]
[1777535451403,40.46,76124.48,31.1,-0.11806,9e-05,11.16076]
[1777535451777,40.46,76121.93,31.1,-0.11829,9e-05,11.17584]
[1777535455148,40.46,76111.04,31.1,-0.11926,9e-05,11.23863]
[1777535459408,40.46,76113.08,31.1,-0.1191,9e-05,11.22813]
[1777535459644,40.46,76113.08,31.1,-0.1191,9e-05,11.22813]
[1777535459649,40.46,76114.99,31.1,-0.11894,9e-05,11.21768]
[1777535461758,40.46,76116.88,31.1,-0.11877,9e-05,11.2071]
[1777535467705,40.47,76118.97,31.1,-0.1186,9e-05,11.1962]
[1777535472740,40.47,76116.56,31.1,-0.11882,9e-05,11.21042]
[1777535476166,40.47,76116.67,31.1,-0.11882,9e-05,11.21]
[1777535476298,40.47,76116.67,31.1,-0.11882,9e-05,11.21]
[1777535476399,40.47,76116.67,31.1,-0.11882,9e-05,11.2102]
[1777535477569,40.47,76116.37,31.1,-0.11885,9e-05,11.21225]
[1777535477618,40.47,76116.37,31.1,-0.11885,9e-05,11.21225]
[1777535477775,40.48,76113.42,31.1,-0.11916,9e-05,11.23236]
[1777535478730,40.48,76113.42,31.1,-0.11916,9e-05,11.23236]
[1777535480999,40.48,76104.64,31.1,-0.11994,9e-05,11.28306]
[1777535485592,40.49,76111.06,31.1,-0.11942,9e-05,11.24932]
[1777535487645,40.49,76110.62,31.1,-0.11947,9e-05,11.25286]
[1777535487650,40.49,76110.62,31.1,-0.11947,9e-05,11.25286]
[1777535489360,40.49,76110.48,31.1,-0.11949,9e-05,11.25418]
[1777535494584,40.51,76107.48,31.1,-0.11983,9e-05,11.27437]
[1777535497656,40.53,76103.91,31.1,-0.12023,9e-05,11.30027]
[1777535497936,40.53,76103.91,31.1,-0.12023,9e-05,11.30027]
[1777535499836,40.53,76101.34,31.1,-0.12047,9e-05,11.31567]
[1777535500062,40.53,76101.34,31.1,-0.12047,9e-05,11.31567]
[1777535500518,40.53,76100.11,31.1,-0.12059,9e-05,11.32305]
[1777535500949,40.55,76095.97,31.1,-0.12105,9e-05,11.35284]
[1777535505986,40.63,76096.13,31.1,-0.12146,9e-05,11.38031]
[1777535508021,40.64,76095.53,31.1,-0.1216,9e-05,11.38915]
[1777535508077,40.64,76095.53,31.1,-0.1216,9e-05,11.38915]
[1777535508449,40.66,76095.07,31.1,-0.12172,9e-05,11.39703]
[1777535509004,40.66,76095.07,31.1,-0.12172,9e-05,11.39703]
[1777535509139,40.66,76095.07,31.1,-0.12172,9e-05,11.39703]
[1777535509165,40.66,76095.07,31.1,-0.12172,9e-05,11.39703]
[1777535509207,40.66,76095.07,31.1,-0.12172,9e-05,11.39703]
[1777535509378,40.67,76093.14,31.1,-0.12197,9e-05,11.41306]
[1777535510018,40.69,76082.34,31.1,-0.12303,9e-05,11.48135]
[1777535515053,40.7,76084.03,31.1,-0.12293,9e-05,11.47497]
[1777535518926,40.7,76084.07,31.1,-0.12296,9e-05,11.47666]
[1777535524150,40.71,76078.68,31.1,-0.12348,9e-05,11.51024]
[1777535527115,40.74,76071.56,31.1,-0.12428,9e-05,11.5609]
[1777535527670,40.75,76065.56,31.1,-0.12489,9e-05,11.59966]
[1777535530219,40.77,76063.35,31.1,-0.12521,9e-05,11.62035]
[1777535533010,40.81,76063.17,31.1,-0.1254,9e-05,11.63253]
[1777535536324,40.83,76061.23,31.1,-0.12569,9e-05,11.65093]
[1777535536854,40.83,76057.58,31.1,-0.12602,9e-05,11.67189]
[1777535542249,40.83,76055.64,31.1,-0.12622,9e-05,11.68459]
[1777535542649,40.83,76055.64,31.1,-0.12622,9e-05,11.68459]
[1777535544931,40.83,76056.07,31.1,-0.12619,9e-05,11.6827]
[1777535545092,40.83,76056.07,31.1,-0.12619,9e-05,11.6827]
[1777535545226,40.83,76056.07,31.1,-0.12619,9e-05,11.6827]
[1777535545237,40.83,76056.07,31.1,-0.12619,9e-05,11.6827]
[1777535545272,40.83,76046.37,31.1,-0.12707,9e-05,11.73786]
[1777535550306,40.84,76051.71,31.1,-0.12663,9e-05,11.70989]
[1777535550846,40.84,76051.71,31.1,-0.12663,9e-05,11.70989]
[1777535555411,40.84,76056.29,31.1,-0.1262,9e-05,11.68131]
[1777535557308,40.85,76048.19,31.1,-0.12695,9e-05,11.72812]
[1777535558005,40.85,76044.47,31.1,-0.12729,9e-05,11.7496]
[1777535560271,40.86,76045.37,31.1,-0.12728,9e-05,11.74885]
[1777535560951,40.87,76046.14,31.1,-0.12727,9e-05,11.74846]
[1777535562797,40.88,76044.5,31.1,-0.12749,9e-05,11.76208]
[1777535564274,40.88,76044.56,31.1,-0.12749,9e-05,11.76212]
[1777535566552,40.89,76047.44,31.1,-0.12724,9e-05,11.74698]
[1777535572331,40.89,76054.37,31.1,-0.12665,9e-05,11.70998]
[1777535577081,40.9,76051.27,31.1,-0.12697,9e-05,11.72975]
[1777535577169,40.9,76051.27,31.1,-0.12697,9e-05,11.72975]
[1777535582142,40.9,76044.25,31.1,-0.12763,9e-05,11.77098]
[1777535587579,40.92,76045.71,31.1,-0.12758,9e-05,11.76856]
[1777535592614,40.93,76043.08,31.1,-0.12785,9e-05,11.78517]
[1777535593757,40.93,76043.08,31.1,-0.12785,9e-05,11.78517]
[1777535599663,40.93,76048.13,31.1,-0.12743,9e-05,11.75921]
[1777535604698,40.94,76047.92,31.1,-0.12748,9e-05,11.76226]
[1777535609733,40.94,76048.88,31.1,-0.12742,9e-05,11.75866]
[1777535611437,40.94,76048.88,31.1,-0.12742,9e-05,11.75866]
[1777535616782,40.95,76051.73,31.1,-0.12717,9e-05,11.74063]
[1777535621824,40.96,76051.78,31.1,-0.12719,9e-05,11.74227]
[1777535626851,40.96,76050.73,31.1,-0.12732,9e-05,11.75009]
[1777535628441,40.96,76050.73,31.1,-0.12732,9e-05,11.75009]
[1777535632302,40.96,76050.65,31.1,-0.12735,9e-05,11.752]
[1777535633042,40.97,76051.3,31.1,-0.1273,9e-05,11.74905]
[1777535635596,40.97,76051.53,31.1,-0.12729,9e-05,11.74848]
[1777535635633,40.97,76051.53,31.1,-0.12729,9e-05,11.74848]
[1777535635707,40.97,76051.53,31.1,-0.12729,9e-05,11.74848]
[1777535635730,40.97,76051.53,31.1,-0.12729,9e-05,11.74848]
[1777535635924,40.97,76051.53,31.1,-0.12729,9e-05,11.74848]
[1777535637057,40.97,76066.96,31.1,-0.12592,9e-05,11.6626]
[1777535638442,40.97,76066.96,31.1,-0.12592,9e-05,11.6626]
[1777535638494,40.97,76070.99,31.1,-0.12557,9e-05,11.6404]
[1777535638618,40.97,76070.99,31.1,-0.12557,9e-05,11.6404]
[1777535641863,40.98,76072.96,31.1,-0.1254,9e-05,11.63025]
[1777535641869,40.98,76072.96,31.1,-0.1254,9e-05,11.63025]
[1777535641882,40.98,76072.96,31.1,-0.1254,9e-05,11.63025]
[1777535641895,40.98,76072.96,31.1,-0.1254,9e-05,11.63025]
[1777535642414,40.98,76073.63,31.1,-0.12535,9e-05,11.62679]
[1777535642784,40.98,76073.63,31.1,-0.12535,9e-05,11.62679]
[1777535643038,40.98,76073.63,31.1,-0.12535,9e-05,11.62679]
[1777535643589,40.98,76076.29,31.1,-0.12511,9e-05,11.6119]
[1777535643973,40.98,76076.29,31.1,-0.12511,9e-05,11.6119]
[1777535644046,40.98,76077.5,31.1,-0.12501,9e-05,11.60519]
[1777535646043,40.98,76077.14,31.1,-0.12504,9e-05,11.60756]
[1777535646992,40.98,76077.28,31.1,-0.12504,9e-05,11.60711]
[1777535647600,40.98,76076.83,31.1,-0.12508,9e-05,11.60998]
[1777535650071,40.98,76077.35,31.1,-0.12505,9e-05,11.60771]
[1777535656055,40.99,76077.08,31.1,-0.1251,9e-05,11.61145]
[1777535660950,40.99,76071.12,31.1,-0.12566,9e-05,11.64617]
[1777535667133,41.0,76069.76,31.1,-0.1258,9e-05,11.65549]
[1777535670996,41.0,76071.12,31.1,-0.12569,9e-05,11.64852]
[1777535676196,41.0,76072.94,31.1,-0.12551,9e-05,11.63517]
[1777535681231,41.0,76079.65,31.1,-0.12493,9e-05,11.59875]
[1777535686266,41.01,76083.1,31.1,-0.12465,9e-05,11.58093]
[1777535691313,41.01,76084.2,31.1,-0.12458,9e-05,11.57634]
[1777535696586,41.02,76081.67,31.1,-0.12482,9e-05,11.59182]
[1777535696695,41.02,76081.98,31.1,-0.1248,9e-05,11.59037]
[1777535697398,41.02,76081.98,31.1,-0.1248,9e-05,11.59037]
[1777535698223,41.02,76084.7,31.1,-0.12456,9e-05,11.57538]
[1777535698789,41.02,76088.36,31.1,-0.12424,9e-05,11.55514]
[1777535698825,41.02,76088.36,31.1,-0.12424,9e-05,11.55514]
[1777535698932,41.02,76088.36,31.1,-0.12424,9e-05,11.55514]
[1777535698958,41.02,76088.36,31.1,-0.12424,9e-05,11.55514]
[1777535699088,41.02,76088.36,31.1,-0.12424,9e-05,11.55514]
[1777535699135,41.02,76088.36,31.1,-0.12424,9e-05,11.55514]
[1777535699380,41.02,76088.36,31.1,-0.12424,9e-05,11.55514]
[1777535699487,41.02,76100.32,31.1,-0.12319,9e-05,11.48814]
[1777535700316,41.02,76100.32,31.1,-0.12319,9e-05,11.48814]
[1777535702829,41.02,76103.23,31.1,-0.12294,9e-05,11.47253]
[1777535707434,41.02,76102.7,31.1,-0.123,9e-05,11.47644]
[1777535711167,41.03,76100.44,31.1,-0.12321,9e-05,11.48999]
[1777535714032,41.03,76100.79,31.1,-0.12319,9e-05,11.48849]
[1777535714581,41.03,76100.79,31.1,-0.12319,9e-05,11.48849]
[1777535714594,41.03,76100.75,31.1,-0.1232,9e-05,11.48918]
[1777535715945,41.03,76100.46,31.1,-0.12323,9e-05,11.49126]
[1777535720406,41.04,76101.04,31.1,-0.12321,9e-05,11.48983]
[1777535720494,41.04,76101.04,31.1,-0.12321,9e-05,11.48983]
[1777535721239,41.04,76100.71,31.1,-0.12325,9e-05,11.49215]
[1777535726559,41.04,76100.5,31.1,-0.12331,9e-05,11.49609]
[1777535731594,41.05,76101.02,31.1,-0.12326,9e-05,11.49079]
[1777535736629,41.06,76103.3,31.1,-0.12309,9e-05,11.4802]
[1777535741664,41.06,76104.75,31.1,-0.123,9e-05,11.47437]
[1777535742667,41.06,76104.75,31.1,-0.123,9e-05,11.47437]
[1777535743249,41.06,76104.63,31.1,-0.12301,9e-05,11.4755]
[1777535744472,41.07,76104.63,31.1,-0.12302,9e-05,11.47597]
[1777535749273,41.07,76104.96,31.1,-0.12302,9e-05,11.47596]
[1777535749836,41.07,76104.63,31.1,-0.12306,9e-05,11.47873]
[1777535750361,41.07,76104.63,31.1,-0.12306,9e-05,11.47873]
[1777535754073,41.08,76104.56,31.1,-0.12309,9e-05,11.4805]
[1777535759790,41.09,76105.32,31.1,-0.12307,9e-05,11.47944]
[1777535764825,41.09,76103.01,31.1,-0.12331,9e-05,11.49466]
[1777535769860,41.1,76103.59,31.1,-0.12329,9e-05,11.49362]
[1777535770769,41.1,76103.59,31.1,-0.12329,9e-05,11.49362]
[1777535773774,41.1,76103.31,31.1,-0.12334,9e-05,11.4965]
[1777535773791,41.1,76103.31,31.1,-0.12334,9e-05,11.49694]
[1777535778924,41.11,76103.29,31.1,-0.12336,9e-05,11.49813]
[1777535781490,41.11,76103.28,31.1,-0.12337,9e-05,11.49839]
[1777535786040,41.11,76096.8,31.1,-0.12395,9e-05,11.53566]
[1777535791892,41.11,76092.72,31.1,-0.12429,9e-05,11.55476]
[1777535794379,41.11,76091.32,31.1,-0.12442,9e-05,11.56286]
[1777535795011,41.11,76092.81,31.1,-0.12429,9e-05,11.55476]
[1777535796717,41.11,76092.78,31.1,-0.12429,9e-05,11.55493]
[1777535796799,41.11,76091.89,31.1,-0.12437,9e-05,11.56005]
[1777535802326,41.11,76087.62,31.1,-0.12476,9e-05,11.58461]
[1777535802857,41.11,76087.6,31.1,-0.12476,9e-05,11.58481]
[1777535808127,41.12,76086.23,31.1,-0.12489,9e-05,11.59305]
[1777535813162,41.12,76090.14,31.1,-0.12455,9e-05,11.57158]
[1777535816975,41.12,76090.77,31.1,-0.1245,9e-05,11.56842]
[1777535821336,41.12,76091.06,31.1,-0.12448,9e-05,11.56729]
[1777535822266,41.12,76091.49,31.1,-0.12445,9e-05,11.565]
[1777535822272,41.12,76091.49,31.1,-0.12445,9e-05,11.565]
[1777535822420,41.12,76101.38,31.1,-0.12358,9e-05,11.50975]
[1777535826540,41.12,76104.78,31.1,-0.12329,9e-05,11.49139]
[1777535826549,41.12,76104.78,31.1,-0.12329,9e-05,11.49139]
[1777535826644,41.12,76104.78,31.1,-0.12329,9e-05,11.49139]
[1777535826732,41.12,76104.78,31.1,-0.12329,9e-05,11.49139]
[1777535826706,41.12,76104.74,31.1,-0.12329,9e-05,11.49185]
[1777535826922,41.12,76104.74,31.1,-0.12329,9e-05,11.49185]
[1777535827108,41.12,76104.74,31.1,-0.12329,9e-05,11.49185]
[1777535827260,41.12,76118.1,31.1,-0.12212,9e-05,11.41717]
[1777535829297,41.12,76125.4,31.1,-0.12148,9e-05,11.37629]
[1777535829736,41.12,76125.4,31.1,-0.12148,9e-05,11.37629]
[1777535829612,41.12,76123.59,31.1,-0.12164,9e-05,11.38631]
[1777535830190,41.12,76123.59,31.1,-0.12164,9e-05,11.38631]
[1777535830192,41.12,76123.59,31.1,-0.12164,9e-05,11.38631]
[1777535830676,41.12,76110.81,31.1,-0.12276,9e-05,11.45784]
[1777535832612,41.12,76108.24,31.1,-0.12299,9e-05,11.47226]
[1777535832625,41.12,76108.24,31.1,-0.12299,9e-05,11.47226]
[1777535833019,41.12,76107.58,31.1,-0.12304,9e-05,11.47598]
[1777535833043,41.12,76107.58,31.1,-0.12304,9e-05,11.47598]
[1777535833673,41.12,76107.58,31.1,-0.12304,9e-05,11.47598]
[1777535833735,41.12,76107.58,31.1,-0.12304,9e-05,11.47598]
[1777535835257,41.12,76100.64,31.1,-0.12366,9e-05,11.51483]
[1777535835580,41.12,76100.64,31.1,-0.12366,9e-05,11.51483]
[1777535841358,41.12,76098.22,31.1,-0.12386,9e-05,11.52799]
[1777535843579,41.12,76097.31,31.1,-0.12394,9e-05,11.53302]
[1777535844597,41.12,76097.06,31.1,-0.12396,9e-05,11.53435]
[1777535848200,41.12,76090.96,31.1,-0.1245,9e-05,11.56811]
[1777535853441,41.12,76090.38,31.1,-0.1245,9e-05,11.56601]
[1777535858477,41.12,76092.03,31.1,-0.12434,9e-05,11.55617]
[1777535863512,41.11,76084.74,31.1,-0.12498,9e-05,11.59641]
[1777535865045,41.11,76084.49,31.1,-0.125,9e-05,11.59764]
[1777535868021,41.11,76080.59,31.1,-0.12534,9e-05,11.61897]
[1777535873511,41.11,76080.32,31.1,-0.12535,9e-05,11.61947]
[1777535877708,41.11,76079.0,31.1,-0.12545,9e-05,11.62609]
[1777535883651,41.1,76081.66,31.1,-0.12519,9e-05,11.60986]
[1777535888687,41.1,76082.9,31.1,-0.12507,9e-05,11.60214]
[1777535893119,41.1,76082.84,31.1,-0.12507,9e-05,11.6019]
[1777535898831,41.1,76087.21,31.1,-0.12467,9e-05,11.57678]
[1777535903764,41.1,76088.46,31.1,-0.12455,9e-05,11.56929]
[1777535906772,41.1,76087.28,31.1,-0.12465,9e-05,11.57563]
[1777535911850,41.1,76087.27,31.1,-0.1246,9e-05,11.5705]
[1777535916884,41.09,76087.29,31.1,-0.1246,9e-05,11.56995]
[1777535920662,41.09,76087.55,31.1,-0.12457,9e-05,11.56832]
[1777535922927,41.09,76098.62,31.1,-0.12359,9e-05,11.50608]
[1777535928591,41.09,76096.58,31.1,-0.12377,9e-05,11.51752]
[1777535928913,41.09,76095.7,31.1,-0.12385,9e-05,11.52242]
[1777535932405,41.09,76096.95,31.1,-0.12373,9e-05,11.51537]
[1777535936528,41.09,76094.89,31.1,-0.12392,9e-05,11.52687]
[1777535937417,41.09,76095.61,31.1,-0.12385,9e-05,11.52278]
[1777535937469,41.09,76095.61,31.1,-0.12385,9e-05,11.52278]
[1777535938598,41.09,76095.12,31.1,-0.12389,9e-05,11.52549]
[1777535939656,41.09,76097.47,31.1,-0.12369,9e-05,11.5123]
[1777535942738,41.09,76101.25,31.1,-0.12335,9e-05,11.49114]
[1777535943055,41.09,76101.27,31.1,-0.12335,9e-05,11.49107]
[1777535943218,41.09,76101.27,31.1,-0.12335,9e-05,11.49107]
[1777535943378,41.09,76101.27,31.1,-0.12335,9e-05,11.49107]
[1777535943418,41.09,76100.83,31.1,-0.12339,9e-05,11.49355]
[1777535944082,41.09,76100.83,31.1,-0.12339,9e-05,11.49355]
[1777535945201,41.09,76100.97,31.1,-0.12338,9e-05,11.49301]
[1777535952831,41.1,76100.74,31.1,-0.12342,9e-05,11.49537]
[1777535962208,41.1,76102.65,31.1,-0.12329,9e-05,11.48695]
[1777535967243,41.11,76103.27,31.1,-0.12324,9e-05,11.48441]
[1777535972279,41.11,76103.17,31.1,-0.12323,9e-05,11.48124]
[1777535974968,41.11,76103.27,31.1,-0.12322,9e-05,11.48103]
[1777535980072,41.11,76104.24,31.1,-0.12315,9e-05,11.47664]
[1777535985370,41.11,76103.89,31.1,-0.1232,9e-05,11.4796]
[1777535990404,41.12,76103.47,31.1,-0.12325,9e-05,11.48273]
[1777535992150,41.12,76104.47,31.1,-0.12316,9e-05,11.47729]
[1777535992419,41.12,76104.48,31.1,-0.12316,9e-05,11.47717]
[1777535993603,41.12,76104.48,31.1,-0.12316,9e-05,11.47717]
[1777535993611,41.12,76104.48,31.1,-0.12316,9e-05,11.47717]
[1777535993839,41.12,76104.48,31.1,-0.12316,9e-05,11.47717]
[1777535993840,41.12,76103.97,31.1,-0.12321,9e-05,11.47996]
[1777535994648,41.12,76103.97,31.1,-0.12321,9e-05,11.47996]
[1777535994855,41.12,76120.62,31.1,-0.12174,9e-05,11.38661]
[1777535995395,41.12,76120.62,31.1,-0.12174,9e-05,11.38661]
[1777535995445,41.12,76120.62,31.1,-0.12174,9e-05,11.38661]
[1777535995824,41.12,76120.62,31.1,-0.12174,9e-05,11.38661]
[1777535996210,41.11,76128.48,31.1,-0.12106,9e-05,11.34259]
[1777535996378,41.11,76128.48,31.1,-0.12106,9e-05,11.34259]
[1777535996469,41.11,76127.99,31.1,-0.1211,9e-05,11.34523]
[1777535998031,41.11,76127.99,31.1,-0.1211,9e-05,11.34523]
[1777535998574,41.11,76127.99,31.1,-0.1211,9e-05,11.34523]
[1777535998676,41.11,76130.07,31.1,-0.1209,9e-05,11.33261]
[1777535999188,41.11,76130.07,31.1,-0.1209,9e-05,11.33261]
[1777535999245,41.11,76130.07,31.1,-0.1209,9e-05,11.33261]
[1777536000560,41.11,76131.4,31.1,-0.12078,9e-05,11.32468]
[1777536000048,41.11,76131.4,31.1,-0.12078,9e-05,11.32468]
[1777536012332,41.11,76131.4,31.1,-0.12078,9e-05,11.32468]
[1777536012944,41.11,76116.56,31.1,-0.12207,9e-05,11.40751]
[1777536013029,41.11,76116.56,31.1,-0.12207,9e-05,11.40751]
[1777536014398,41.11,76116.37,31.1,-0.12209,9e-05,11.40857]
[1777536014613,41.11,76116.62,31.1,-0.12206,9e-05,11.40717]
[1777536015432,41.11,76116.62,31.1,-0.12206,9e-05,11.40717]
[1777536015492,41.11,76116.62,31.1,-0.12206,9e-05,11.40717]
[1777536016625,41.11,76123.86,31.1,-0.12143,9e-05,11.36675]
[1777536021662,41.11,76111.59,31.1,-0.1225,9e-05,11.43528]
[1777536026700,41.11,76108.58,31.1,-0.12277,9e-05,11.4521]
[1777536031735,41.11,76107.4,31.1,-0.12283,9e-05,11.4541]
[1777536032090,41.11,76107.4,31.1,-0.12283,9e-05,11.4541]
[1777536032742,41.11,76099.83,31.1,-0.1235,9e-05,11.49645]
[1777536033102,41.11,76099.83,31.1,-0.1235,9e-05,11.49645]
[1777536038784,41.11,76085.39,31.1,-0.12478,9e-05,11.57734]
[1777536043095,41.11,76078.77,31.1,-0.12537,9e-05,11.61447]
[1777536048156,41.11,76082.55,31.1,-0.12503,9e-05,11.59327]
[1777536053896,41.11,76078.69,31.1,-0.12537,9e-05,11.61492]
[1777536058932,41.11,76076.94,31.1,-0.12553,9e-05,11.62474]
[1777536063970,41.11,76074.89,31.1,-0.12571,9e-05,11.63624]
[1777536069006,41.11,76078.07,31.1,-0.12542,9e-05,11.61812]
[1777536074041,41.11,76074.61,31.1,-0.12573,9e-05,11.63729]
[1777536079076,41.11,76077.15,31.1,-0.1255,9e-05,11.62262]
[1777536082983,41.11,76079.35,31.1,-0.1253,9e-05,11.61011]
[1777536082989,41.11,76079.35,31.1,-0.1253,9e-05,11.61011]
[1777536083105,41.11,76086.2,31.1,-0.12469,9e-05,11.57166]
[1777536088139,41.1,76094.48,31.1,-0.12394,9e-05,11.52422]
[1777536093174,41.1,76094.47,31.1,-0.12389,9e-05,11.51896]
[1777536097271,41.1,76101.02,31.1,-0.1233,9e-05,11.48192]
[1777536103580,41.1,76097.52,31.1,-0.1236,9e-05,11.50103]
[1777536104252,41.1,76088.66,31.1,-0.12439,9e-05,11.55057]
[1777536104350,41.1,76082.2,31.1,-0.12496,9e-05,11.58663]
[1777536107273,41.1,76063.95,31.1,-0.12659,9e-05,11.68911]
[1777536112308,41.1,76056.18,31.1,-0.12728,9e-05,11.732]
[1777536117343,41.09,76050.99,31.1,-0.12773,9e-05,11.76015]
[1777536122581,41.09,76055.54,31.1,-0.1273,9e-05,11.7337]
[1777536125787,41.09,76064.51,31.1,-0.12649,9e-05,11.68288]
[1777536131020,41.09,76065.36,31.1,-0.12641,9e-05,11.67766]
[1777536132692,41.09,76061.23,31.1,-0.12678,9e-05,11.70071]
[1777536138936,41.09,76065.63,31.1,-0.12637,9e-05,11.67539]
[1777536144097,41.09,76061.49,31.1,-0.12673,9e-05,11.69807]
[1777536146727,41.09,76061.81,31.1,-0.1267,9e-05,11.69607]
[1777536152588,41.08,76059.16,31.1,-0.12689,9e-05,11.70555]
[1777536157216,41.08,76056.07,31.1,-0.12716,9e-05,11.72248]
[1777536157649,41.08,76056.07,31.1,-0.12716,9e-05,11.72248]
[1777536163668,41.08,76059.37,31.1,-0.12685,9e-05,11.70326]
[1777536167724,41.08,76060.61,31.1,-0.12674,9e-05,11.69602]
[1777536173738,41.08,76054.22,31.1,-0.1273,9e-05,11.73125]
[1777536177677,41.08,76052.78,31.1,-0.12742,9e-05,11.73897]
[1777536182802,41.07,76057.21,31.1,-0.12701,9e-05,11.71311]
[1777536187837,41.07,76057.1,31.1,-0.12701,9e-05,11.71327]
[1777536189325,41.07,76056.93,31.1,-0.12703,9e-05,11.71413]
[1777536192346,41.07,76059.57,31.1,-0.12678,9e-05,11.69899]
[1777536195137,41.07,76060.51,31.1,-0.1267,9e-05,11.69353]
[1777536198753,41.07,76061.86,31.1,-0.12657,9e-05,11.68575]
[1777536198754,41.07,76061.86,31.1,-0.12657,9e-05,11.68575]
[1777536201028,41.07,76071.88,31.1,-0.12567,9e-05,11.62936]
[1777536207979,41.07,76066.31,31.1,-0.12616,9e-05,11.65984]
[1777536212007,41.07,76078.78,31.1,-0.125,9e-05,11.58471]
[1777536214020,41.07,76081.16,31.1,-0.12479,9e-05,11.57132]
[1777536219056,41.07,76080.78,31.1,-0.12482,9e-05,11.57338]
[1777536220165,41.07,76079.43,31.1,-0.12494,9e-05,11.58095]
[1777536220300,41.07,76079.43,31.1,-0.12494,9e-05,11.58095]
[1777536222831,41.07,76075.43,31.1,-0.1253,9e-05,11.60359]
[1777536228119,41.07,76078.71,31.1,-0.12501,9e-05,11.58556]
[1777536233154,41.07,76077.02,31.1,-0.12517,9e-05,11.59551]
[1777536237243,41.07,76076.75,31.1,-0.1252,9e-05,11.59731]
[1777536242318,41.07,76086.24,31.1,-0.12436,9e-05,11.5446]
[1777536242321,41.07,76086.24,31.1,-0.12436,9e-05,11.5446]
[1777536242945,41.07,76086.24,31.1,-0.12436,9e-05,11.5446]
[1777536242954,41.07,76086.24,31.1,-0.12436,9e-05,11.5446]
[1777536243121,41.07,76090.35,31.1,-0.124,9e-05,11.52188]
[1777536243318,41.07,76090.35,31.1,-0.124,9e-05,11.52188]
[1777536245744,41.07,76095.76,31.1,-0.12352,9e-05,11.49137]
[1777536246018,41.07,76095.76,31.1,-0.12352,9e-05,11.49137]
[1777536246119,41.07,76092.78,31.1,-0.12378,9e-05,11.50777]
[1777536246507,41.07,76092.78,31.1,-0.12378,9e-05,11.50777]
[1777536246618,41.07,76092.78,31.1,-0.12378,9e-05,11.50777]
[1777536246785,41.07,76092.78,31.1,-0.12378,9e-05,11.50777]
[1777536246876,41.07,76089.38,31.1,-0.12408,9e-05,11.52689]
[1777536247475,41.07,76089.38,31.1,-0.12408,9e-05,11.52689]
[1777536249269,41.07,76103.05,31.1,-0.12287,9e-05,11.44979]
[1777536254304,41.07,76096.64,31.1,-0.12342,9e-05,11.4848]
[1777536256787,41.07,76096.66,31.1,-0.12341,9e-05,11.48427]
[1777536257408,41.07,76100.14,31.1,-0.1231,9e-05,11.46458]
[1777536257832,41.07,76100.14,31.1,-0.1231,9e-05,11.46458]
[1777536259819,41.06,76101.85,31.1,-0.12294,9e-05,11.45462]
[1777536259921,41.06,76101.77,31.1,-0.12295,9e-05,11.45475]
[1777536261095,41.06,76101.77,31.1,-0.12295,9e-05,11.45475]
[1777536261118,41.06,76101.33,31.1,-0.12298,9e-05,11.4568]
[1777536261777,41.06,76101.33,31.1,-0.12298,9e-05,11.4568]
[1777536261848,41.06,76099.81,31.1,-0.12311,9e-05,11.46515]
[1777536262301,41.06,76099.81,31.1,-0.12311,9e-05,11.46515]
[1777536262939,41.06,76097.63,31.1,-0.1233,9e-05,11.47693]
[1777536266402,41.06,76098.02,31.1,-0.12325,9e-05,11.47416]
[1777536266913,41.06,76098.02,31.1,-0.12325,9e-05,11.47416]
[1777536267464,41.06,76098.51,31.1,-0.12321,9e-05,11.47122]
[1777536267565,41.06,76097.75,31.1,-0.12327,9e-05,11.47529]
[1777536270545,41.06,76098.63,31.1,-0.12318,9e-05,11.46948]
[1777536270595,41.05,76098.53,31.1,-0.12318,9e-05,11.46961]
[1777536271237,41.05,76098.53,31.1,-0.12318,9e-05,11.46961]
[1777536272174,41.05,76099.03,31.1,-0.12309,9e-05,11.46202]
[1777536272274,41.05,76099.03,31.1,-0.12309,9e-05,11.46202]
[1777536272422,41.05,76099.03,31.1,-0.12309,9e-05,11.46202]
[1777536272601,41.05,76099.03,31.1,-0.12309,9e-05,11.46202]
[1777536273043,41.05,76099.03,31.1,-0.12309,9e-05,11.46202]
[1777536273119,41.05,76116.37,31.1,-0.12157,9e-05,11.36456]
[1777536278472,41.05,76125.17,31.1,-0.12078,9e-05,11.31407]
[1777536283507,41.05,76125.41,31.1,-0.12074,9e-05,11.31175]
[1777536288291,41.04,76124.59,31.1,-0.1208,9e-05,11.31552]
[1777536293579,41.04,76130.41,31.1,-0.12028,9e-05,11.28189]
[1777536298692,41.04,76130.21,31.1,-0.12029,9e-05,11.28237]
[1777536299249,41.04,76130.21,31.1,-0.12029,9e-05,11.28237]
[1777536304711,41.04,76126.38,31.1,-0.12061,9e-05,11.3028]
[1777536309787,41.03,76130.66,31.1,-0.12022,9e-05,11.27782]
[1777536314705,41.03,76141.22,31.1,-0.1193,9e-05,11.21833]
[1777536315031,41.03,76141.22,31.1,-0.1193,9e-05,11.21833]
[1777536315073,41.03,76141.22,31.1,-0.1193,9e-05,11.21833]
[1777536315177,41.03,76141.22,31.1,-0.1193,9e-05,11.21833]
[1777536315221,41.03,76141.7,31.1,-0.11925,9e-05,11.21557]
[1777536315313,41.03,76141.7,31.1,-0.11925,9e-05,11.21557]
[1777536315361,41.03,76141.7,31.1,-0.11925,9e-05,11.21557]
[1777536315409,41.03,76141.7,31.1,-0.11925,9e-05,11.21557]
[1777536315464,41.03,76141.7,31.1,-0.11925,9e-05,11.21557]
[1777536315648,41.03,76141.7,31.1,-0.11925,9e-05,11.21557]
[1777536316263,41.03,76153.52,31.1,-0.11823,9e-05,11.1494]
[1777536316740,41.03,76162.75,31.1,-0.11744,9e-05,11.09783]
[1777536319311,41.03,76170.64,31.1,-0.11677,8e-05,11.0537]
[1777536319339,41.03,76170.64,31.1,-0.11677,8e-05,11.0537]
[1777536320485,41.03,76171.19,31.1,-0.11672,8e-05,11.05055]
[1777536322316,41.03,76172.56,31.1,-0.1166,8e-05,11.04279]
[1777536327623,41.03,76171.47,31.1,-0.11669,8e-05,11.04858]
[1777536329316,41.03,76162.9,31.1,-0.11741,9e-05,11.09598]
[1777536329831,41.03,76162.17,31.1,-0.11747,9e-05,11.09989]
[1777536333235,41.03,76162.17,31.1,-0.11743,9e-05,11.09507]
[1777536334866,41.03,76171.79,31.1,-0.11661,8e-05,11.04138]
[1777536339901,41.03,76172.44,31.1,-0.11655,8e-05,11.03769]
[1777536342189,41.03,76170.95,31.1,-0.11668,8e-05,11.04595]
[1777536347273,41.03,76169.3,31.1,-0.11682,8e-05,11.05494]
[1777536352993,41.03,76166.06,31.1,-0.11709,9e-05,11.07271]
[1777536357235,41.02,76161.17,31.1,-0.1175,9e-05,11.09971]
[1777536357310,41.02,76161.17,31.1,-0.1175,9e-05,11.09971]
[1777536359037,41.03,76150.64,31.1,-0.1184,9e-05,11.15842]
[1777536363035,41.03,76155.28,31.1,-0.11801,9e-05,11.13277]
[1777536363533,41.03,76148.47,31.1,-0.11859,9e-05,11.17076]
[1777536364166,41.03,76148.47,31.1,-0.11859,9e-05,11.17076]
[1777536364196,41.03,76148.47,31.1,-0.11859,9e-05,11.17076]
[1777536364266,41.03,76136.83,31.1,-0.1196,9e-05,11.23565]
[1777536364321,41.03,76136.83,31.1,-0.1196,9e-05,11.23565]
[1777536364408,41.03,76136.83,31.1,-0.1196,9e-05,11.23565]
[1777536365794,41.03,76128.29,31.1,-0.12034,9e-05,11.28324]
[1777536368584,41.02,76117.69,31.1,-0.12125,9e-05,11.34191]
[1777536375137,41.02,76121.2,31.1,-0.12092,9e-05,11.32096]
[1777536381191,41.02,76120.38,31.1,-0.12097,9e-05,11.3239]
[1777536382138,41.02,76120.38,31.1,-0.12097,9e-05,11.3239]
[1777536387234,41.01,76120.53,31.1,-0.12094,9e-05,11.32173]
[1777536392268,41.01,76118.45,31.1,-0.12106,9e-05,11.32764]
[1777536398311,41.01,76117.5,31.1,-0.12112,9e-05,11.33155]
[1777536403345,41.0,76118.26,31.1,-0.12104,9e-05,11.32612]
[1777536405976,41.0,76118.23,31.1,-0.12104,9e-05,11.32605]
[1777536405992,41.0,76118.23,31.1,-0.12104,9e-05,11.32605]
[1777536407627,41.0,76118.13,31.1,-0.12104,9e-05,11.32615]
[1777536408294,41.0,76118.13,31.1,-0.12104,9e-05,11.32615]
[1777536408839,41.0,76118.03,31.1,-0.12104,9e-05,11.32623]
[1777536413083,41.0,76117.07,31.1,-0.12111,9e-05,11.33087]
[1777536415441,40.99,76106.91,31.1,-0.12199,9e-05,11.3867]
[1777536422255,40.98,76112.52,31.1,-0.1214,9e-05,11.34876]
[1777536428131,40.93,76110.93,31.1,-0.12128,9e-05,11.3412]
[1777536428135,40.93,76110.93,31.1,-0.12128,9e-05,11.3412]
[1777536433419,40.89,76114.31,31.1,-0.12074,9e-05,11.30604]
[1777536437311,40.87,76111.74,31.1,-0.12088,9e-05,11.31455]
[1777536439361,40.87,76112.29,31.1,-0.1208,9e-05,11.3094]
[1777536440050,40.86,76111.8,31.1,-0.12081,9e-05,11.31012]
[1777536440403,40.84,76111.31,31.1,-0.12075,9e-05,11.30643]
[1777536443131,40.83,76099.6,31.1,-0.12172,9e-05,11.36786]
[1777536448669,40.79,76105.24,31.1,-0.12097,9e-05,11.31946]
[1777536451203,40.78,76103.52,31.1,-0.12109,9e-05,11.32719]
[1777536451287,40.78,76103.52,31.1,-0.12109,9e-05,11.32719]
[1777536455824,40.75,76096.06,31.1,-0.12152,9e-05,11.35284]
[1777536460101,40.73,76092.01,31.1,-0.12174,9e-05,11.3666]
[1777536461732,40.71,76082.63,31.1,-0.1225,9e-05,11.41487]
[1777536462022,40.71,76082.63,31.1,-0.1225,9e-05,11.41487]
[1777536462049,40.7,76081.92,31.1,-0.12252,9e-05,11.4159]
[1777536462661,40.7,76081.92,31.1,-0.12252,9e-05,11.4159]
[1777536462767,40.69,76082.96,31.1,-0.12234,9e-05,11.40453]
[1777536467801,40.65,76082.1,31.1,-0.12222,9e-05,11.39613]
[1777536472838,40.62,76078.7,31.1,-0.12233,9e-05,11.40298]
[1777536473558,40.62,76078.7,31.1,-0.12233,9e-05,11.40298]
[1777536474169,40.62,76078.7,31.1,-0.12233,9e-05,11.40298]
[1777536478568,40.61,76082.15,31.1,-0.12194,9e-05,11.37827]
[1777536478718,40.61,76082.15,31.1,-0.12194,9e-05,11.37827]
[1777536483507,40.6,76082.18,31.1,-0.12193,9e-05,11.37713]
[1777536484301,40.6,76082.18,31.1,-0.12193,9e-05,11.37713]
[1777536485688,40.6,76067.47,31.1,-0.1232,9e-05,11.45784]
[1777536485834,40.6,76067.47,31.1,-0.1232,9e-05,11.45784]
[1777536486617,40.59,76067.28,31.1,-0.12317,9e-05,11.45591]
[1777536487691,40.58,76066.23,31.1,-0.12321,9e-05,11.45889]
[1777536493115,40.54,76067.03,31.1,-0.12292,9e-05,11.44007]
[1777536498178,40.51,76068.05,31.1,-0.12263,9e-05,11.42091]
[1777536501264,40.49,76067.21,31.1,-0.12259,9e-05,11.41823]
[1777536502435,40.48,76067.0,31.1,-0.12257,9e-05,11.41694]
[1777536505878,40.45,76065.05,31.1,-0.12259,9e-05,11.41827]
[1777536511110,40.41,76064.31,31.1,-0.1224,9e-05,11.40351]
[1777536511691,40.41,76064.31,31.1,-0.1224,9e-05,11.40351]
[1777536517152,40.38,76064.55,31.1,-0.12218,9e-05,11.38941]
[1777536517912,40.38,76064.55,31.1,-0.12218,9e-05,11.38941]
[1777536520300,40.37,76065.01,31.1,-0.12211,9e-05,11.38459]
[1777536523786,40.37,76064.77,31.1,-0.12209,9e-05,11.38344]
[1777536525371,40.37,76064.74,31.1,-0.12209,9e-05,11.38342]
[1777536528948,40.36,76065.85,31.1,-0.12196,9e-05,11.37457]
[1777536531003,40.36,76070.24,31.1,-0.12156,9e-05,11.34925]
[1777536536326,40.36,76070.5,31.1,-0.12153,9e-05,11.34708]
[1777536541624,40.36,76071.63,31.1,-0.12141,9e-05,11.33988]
[1777536547363,40.35,76070.01,31.1,-0.12155,9e-05,11.34838]
[1777536552398,40.35,76063.32,31.1,-0.12213,9e-05,11.38571]
[1777536553973,40.35,76065.31,31.1,-0.12195,9e-05,11.37419]
[1777536554736,40.35,76065.96,31.1,-0.12189,9e-05,11.37032]
[1777536557931,40.35,76069.25,31.1,-0.12159,9e-05,11.35112]
[1777536558440,40.35,76073.63,31.1,-0.1212,9e-05,11.32606]
[1777536563029,40.35,76067.95,31.1,-0.12168,9e-05,11.35703]
[1777536563147,40.35,76067.95,29.1,-0.12168,9e-05,11.35703]
[1777536563147,40.35,76067.95,29.1,-0.12168,9e-05,11.35703]
[1777536563153,40.35,76067.95,29.1,-0.12168,9e-05,11.35703]
[1777536563168,40.35,76067.95,29.1,-0.12168,9e-05,11.35703]
[1777536563475,40.34,76066.25,29.1,-0.12183,9e-05,11.36635]
[1777536568510,40.34,76068.73,29.1,-0.12158,9e-05,11.3502]
[1777536568785,40.34,76068.73,29.1,-0.12158,9e-05,11.3502]
[1777536568882,40.34,76068.73,29.1,-0.12158,9e-05,11.3502]
[1777536569123,40.34,76068.73,29.1,-0.12158,9e-05,11.3502]
[1777536569330,40.34,76068.73,29.1,-0.12158,9e-05,11.3502]
[1777536569331,40.34,76068.73,29.1,-0.12158,9e-05,11.3502]
[1777536569567,40.34,76070.71,29.1,-0.12139,9e-05,11.33854]
[1777536570417,40.34,76070.71,29.1,-0.12139,9e-05,11.33854]
[1777536570524,40.34,76073.55,29.1,-0.12114,9e-05,11.32201]
[1777536571446,40.34,76073.55,29.1,-0.12114,9e-05,11.32201]
[1777536572131,40.34,76073.55,29.1,-0.12109,9e-05,11.31683]
[1777536572161,40.34,76073.55,29.1,-0.12109,9e-05,11.31683]
[1777536572710,40.33,76077.21,29.1,-0.12076,9e-05,11.29547]
[1777536572745,40.33,76077.21,29.1,-0.12076,9e-05,11.29547]
[1777536576790,40.33,76072.41,29.1,-0.12116,9e-05,11.32113]
[1777536578248,40.33,76072.13,29.1,-0.12116,9e-05,11.32157]
[1777536579648,40.32,76071.47,29.1,-0.12121,9e-05,11.32474]
[1777536581460,40.32,76070.06,29.1,-0.12132,9e-05,11.33157]
[1777536582581,40.32,76065.6,29.1,-0.12171,9e-05,11.35637]
[1777536586468,40.31,76065.66,29.1,-0.12166,9e-05,11.35347]
[1777536586469,40.31,76065.66,29.1,-0.12166,9e-05,11.35347]
[1777536592209,40.3,76069.44,29.1,-0.12128,9e-05,11.32877]
[1777536593488,40.3,76069.45,29.1,-0.12126,9e-05,11.3275]
[1777536594789,40.3,76072.19,29.1,-0.121,9e-05,11.3107]
[1777536597092,40.29,76072.05,29.1,-0.12099,9e-05,11.31034]
[1777536597211,40.29,76072.05,29.1,-0.12099,9e-05,11.31034]
[1777536598875,40.29,76081.32,29.1,-0.12015,9e-05,11.25589]
[1777536604662,40.28,76081.78,29.1,-0.12007,9e-05,11.25084]
[1777536606055,40.28,76082.96,29.1,-0.11996,9e-05,11.24365]
[1777536611813,40.27,76078.1,29.1,-0.12031,9e-05,11.26653]
[1777536617854,40.26,76077.06,29.1,-0.12034,9e-05,11.26811]
[1777536619519,40.26,76077.06,29.1,-0.12034,9e-05,11.26811]
[1777536624913,40.25,76081.71,29.1,-0.11986,9e-05,11.23691]
[1777536629948,40.24,76079.07,29.1,-0.12004,9e-05,11.24861]
[1777536631569,40.24,76079.07,29.1,-0.12004,9e-05,11.24861]
[1777536641026,40.22,76080.23,29.1,-0.11978,9e-05,11.22982]
[1777536646064,40.21,76080.11,29.1,-0.11974,9e-05,11.22728]
[1777536650268,40.2,76079.5,29.1,-0.11977,9e-05,11.22882]
[1777536655829,40.2,76077.73,29.1,-0.11988,9e-05,11.23613]
[1777536658253,40.19,76078.18,29.1,-0.11983,9e-05,11.23271]
[1777536658578,40.19,76078.18,29.1,-0.11983,9e-05,11.23271]
[1777536659416,40.19,76079.73,29.1,-0.11969,9e-05,11.22345]
[1777536659518,40.19,76085.07,29.1,-0.11921,9e-05,11.19262]
[1777536660196,40.19,76085.07,29.1,-0.11921,9e-05,11.19262]
[1777536660464,40.19,76088.21,29.1,-0.11892,9e-05,11.17411]
[1777536662882,40.19,76092.65,29.1,-0.11852,9e-05,11.14821]
[1777536666066,40.19,76093.32,29.1,-0.11845,9e-05,11.14352]
[1777536666757,40.18,76089.52,29.1,-0.11878,9e-05,11.16484]
[1777536667508,40.18,76089.52,29.1,-0.11878,9e-05,11.16484]
[1777536673690,40.18,76083.43,29.1,-0.11928,9e-05,11.19714]
[1777536680303,40.17,76076.29,29.1,-0.11987,9e-05,11.23502]
[1777536687352,40.16,76074.7,29.1,-0.11997,9e-05,11.24114]
[1777536691124,40.16,76075.03,29.1,-0.11992,9e-05,11.23802]
[1777536696415,40.15,76076.32,29.1,-0.11973,9e-05,11.22365]
[1777536701449,40.15,76075.84,29.1,-0.11974,9e-05,11.22443]
[1777536706361,40.14,76073.4,29.1,-0.11993,9e-05,11.23675]
[1777536711520,40.14,76068.52,29.1,-0.12033,9e-05,11.26213]
[1777536716555,40.13,76068.56,29.1,-0.12029,9e-05,11.25972]
[1777536721590,40.13,76068.85,29.1,-0.12023,9e-05,11.25588]
[1777536726625,40.12,76069.53,29.1,-0.12014,9e-05,11.24978]
[1777536727967,40.12,76068.42,29.1,-0.12023,9e-05,11.25567]
[1777536733675,40.11,76072.11,29.1,-0.11986,9e-05,11.23186]
[1777536738710,40.11,76066.32,29.1,-0.12034,9e-05,11.26274]
[1777536742145,40.1,76066.87,29.1,-0.12028,9e-05,11.25866]
[1777536747773,40.09,76068.18,29.1,-0.12011,9e-05,11.24794]
[1777536752194,40.09,76066.4,29.1,-0.12025,9e-05,11.25671]
[1777536752232,40.09,76066.4,29.1,-0.12025,9e-05,11.25671]
[1777536753407,40.09,76066.26,29.1,-0.12021,9e-05,11.25196]
[1777536758850,40.08,76064.71,29.1,-0.1203,9e-05,11.2577]
[1777536763885,40.07,76064.62,29.1,-0.12027,9e-05,11.25583]
[1777536768920,40.07,76066.86,29.1,-0.12003,9e-05,11.24028]
[1777536773955,40.06,76066.95,29.1,-0.11999,9e-05,11.23753]
[1777536776882,40.06,76066.39,29.1,-0.12002,9e-05,11.23985]
[1777536776891,40.06,76066.39,29.1,-0.12002,9e-05,11.23985]
[1777536778024,40.06,76062.33,29.1,-0.12038,9e-05,11.26262]
[1777536778051,40.06,76062.33,29.1,-0.12038,9e-05,11.26262]
[1777536779582,40.06,76059.99,29.1,-0.12058,9e-05,11.27553]
[1777536783026,40.05,76067.67,29.1,-0.11987,9e-05,11.22972]
[1777536783076,40.05,76067.67,29.1,-0.11987,9e-05,11.22972]
[1777536788588,40.04,76066.35,29.1,-0.11995,9e-05,11.23507]
[1777536795105,40.03,76059.24,29.1,-0.12053,9e-05,11.27188]
[1777536798332,40.03,76061.48,29.1,-0.12031,9e-05,11.25808]
[1777536799661,40.03,76060.64,29.1,-0.12038,9e-05,11.26242]
[1777536805175,40.02,76062.7,29.1,-0.12015,9e-05,11.24737]
[1777536808522,40.02,76063.99,29.1,-0.12002,9e-05,11.23909]
[1777536810811,40.02,76066.73,29.1,-0.11976,9e-05,11.22213]
[1777536816253,40.01,76067.43,29.1,-0.11962,9e-05,11.21112]
[1777536821288,40.0,76067.51,29.1,-0.11958,9e-05,11.20868]
[1777536826364,40.0,76065.41,29.1,-0.11974,9e-05,11.21912]
[1777536829968,40.0,76068.43,29.1,-0.11945,9e-05,11.20033]
[1777536830351,40.0,76066.3,29.1,-0.11964,9e-05,11.21216]
[1777536835387,39.99,76063.31,29.1,-0.11985,9e-05,11.22604]
[1777536835837,39.99,76063.31,29.1,-0.11985,9e-05,11.22604]
[1777536841361,39.98,76061.91,29.1,-0.11993,9e-05,11.23069]
[1777536846464,39.97,76062.19,29.1,-0.11984,9e-05,11.22506]
[1777536851499,39.96,76064.47,29.1,-0.11959,9e-05,11.20864]
[1777536854305,39.96,76064.35,29.1,-0.11958,9e-05,11.20803]
[1777536859555,39.95,76066.14,29.1,-0.11936,9e-05,11.19386]
[1777536862962,39.94,76065.95,29.1,-0.11935,9e-05,11.19306]
[1777536862999,39.94,76065.95,29.1,-0.11935,9e-05,11.19306]
[1777536868024,39.93,76065.64,29.1,-0.11933,9e-05,11.1917]
[1777536870855,39.93,76065.63,29.1,-0.1193,9e-05,11.18988]
[1777536871639,39.93,76065.68,29.1,-0.11925,9e-05,11.18438]
[1777536876778,39.92,76064.66,29.1,-0.11928,9e-05,11.18677]
[1777536882716,39.9,76060.94,29.1,-0.11952,9e-05,11.20199]
[1777536887751,39.89,76061.25,29.1,-0.11943,9e-05,11.19578]
[1777536887988,39.89,76061.25,29.1,-0.11943,9e-05,11.19578]
[1777536893794,39.87,76059.9,29.1,-0.11947,9e-05,11.19824]
[1777536899836,39.86,76060.5,29.1,-0.11934,9e-05,11.18955]
[1777536902182,39.86,76059.64,29.1,-0.11939,9e-05,11.19276]
[1777536902223,39.86,76059.64,29.1,-0.11939,9e-05,11.19276]
[1777536904236,39.85,76059.47,29.1,-0.11938,9e-05,11.192]
[1777536910592,39.84,76059.16,29.1,-0.11934,9e-05,11.18947]
[1777536913487,39.83,76059.0,29.1,-0.11931,9e-05,11.18783]
[1777536913542,39.83,76059.0,29.1,-0.11931,9e-05,11.18783]
[1777536913664,39.83,76059.0,29.1,-0.11931,9e-05,11.18783]
[1777536913764,39.83,76058.89,29.1,-0.1193,9e-05,11.18677]
[1777536914588,39.83,76058.89,29.1,-0.1193,9e-05,11.18677]
[1777536914973,39.83,76053.86,29.1,-0.11974,9e-05,11.2151]
[1777536916055,39.83,76051.16,29.1,-0.11998,9e-05,11.23063]
[1777536918220,39.82,76049.9,29.1,-0.12007,9e-05,11.23661]
[1777536918303,39.82,76049.9,29.1,-0.12007,9e-05,11.23661]
[1777536924665,39.81,76045.09,29.1,-0.12044,9e-05,11.26035]
[1777536930046,39.8,76052.23,29.1,-0.11974,9e-05,11.21483]
[1777536934663,39.8,76049.39,29.1,-0.11992,9e-05,11.22422]
[1777536934814,39.8,76049.39,29.1,-0.11992,9e-05,11.22422]
[1777536935082,39.79,76049.43,29.1,-0.1199,9e-05,11.22338]
[1777536938942,39.79,76048.38,29.1,-0.11995,9e-05,11.22606]
[1777536944145,39.77,76045.68,29.1,-0.12011,9e-05,11.23651]
[1777536949847,39.76,76045.25,29.1,-0.1201,9e-05,11.23561]
[1777536959250,39.74,76047.69,29.1,-0.11974,9e-05,11.21264]
[1777536963898,39.73,76045.85,29.1,-0.11987,9e-05,11.22086]
[1777536963923,39.73,76045.85,29.1,-0.11987,9e-05,11.22086]
[1777536965929,39.73,76046.1,29.1,-0.11983,9e-05,11.21781]
[1777536966485,39.73,76045.56,29.1,-0.11986,9e-05,11.22013]
[1777536966675,39.72,76044.66,29.1,-0.11993,9e-05,11.22453]
[1777536970932,39.72,76044.55,29.1,-0.11992,9e-05,11.22357]
[1777536971593,39.72,76044.6,29.1,-0.11989,9e-05,11.22195]
[1777536974257,39.71,76044.8,29.1,-0.11985,9e-05,11.21922]
[1777536975683,39.71,76044.27,29.1,-0.11989,9e-05,11.22149]
[1777536975861,39.71,76044.27,29.1,-0.11989,9e-05,11.22149]
[1777536981407,39.7,76039.76,29.1,-0.1202,9e-05,11.24185]
[1777536986442,39.69,76038.49,29.1,-0.12026,9e-05,11.24509]
[1777536991713,39.68,76046.25,29.1,-0.11951,9e-05,11.19714]
[1777536996748,39.67,76047.17,29.1,-0.11933,9e-05,11.18358]
[1777537002553,39.65,76047.61,29.1,-0.11922,9e-05,11.17603]
[1777537004453,39.65,76047.61,29.1,-0.11922,9e-05,11.17603]
[1777537004635,39.65,76047.61,29.1,-0.11922,9e-05,11.17603]
[1777537004785,39.65,76047.61,29.1,-0.11922,9e-05,11.17603]
[1777537004877,39.65,76045.46,29.1,-0.11939,9e-05,11.18703]
[1777537004975,39.65,76045.46,29.1,-0.11939,9e-05,11.18703]
[1777537008522,39.65,76043.27,29.1,-0.11957,9e-05,11.19858]
[1777537008558,39.65,76043.27,29.1,-0.11957,9e-05,11.19858]
[1777537008731,39.65,76043.2,29.1,-0.11957,9e-05,11.19861]
[1777537008979,39.65,76043.2,29.1,-0.11957,9e-05,11.19861]
[1777537010106,39.64,76042.7,29.1,-0.11958,9e-05,11.19934]
[1777537010611,39.64,76042.49,29.1,-0.11957,9e-05,11.19839]
[1777537012672,39.63,76041.26,29.1,-0.11967,9e-05,11.20501]
[1777537012701,39.63,76040.66,29.1,-0.11972,9e-05,11.20798]
[1777537013411,39.63,76040.66,29.1,-0.11972,9e-05,11.20798]
[1777537016345,39.63,76043.4,29.1,-0.11946,9e-05,11.19142]
[1777537016420,39.63,76043.4,29.1,-0.11946,9e-05,11.19142]
[1777537016653,39.63,76043.56,29.1,-0.11944,9e-05,11.19028]
[1777537020617,39.63,76046.87,29.1,-0.11915,9e-05,11.17129]
[1777537021387,39.63,76046.34,29.1,-0.1192,9e-05,11.17442]
[1777537021548,39.63,76046.34,29.1,-0.1192,9e-05,11.17442]
[1777537021654,39.63,76046.34,29.1,-0.1192,9e-05,11.17442]
[1777537021688,39.63,76046.35,29.1,-0.1192,9e-05,11.17442]
[1777537026723,39.63,76046.33,29.1,-0.11921,9e-05,11.17491]
[1777537031758,39.63,76047.97,29.1,-0.11906,9e-05,11.16582]
[1777537036793,39.63,76048.52,29.1,-0.11902,9e-05,11.16303]
[1777537041828,39.64,76052.38,29.1,-0.11868,9e-05,11.14115]
[1777537043264,39.64,76053.11,29.1,-0.11862,9e-05,11.13705]
[1777537049224,39.64,76053.31,29.1,-0.11861,9e-05,11.13633]
[1777537051640,39.64,76047.9,29.1,-0.1191,9e-05,11.16797]
[1777537056933,39.64,76049.83,29.1,-0.11889,9e-05,11.15283]
[1777537061140,39.64,76049.9,29.1,-0.11889,9e-05,11.15276]
[1777537061968,39.64,76049.91,29.1,-0.11889,9e-05,11.15279]
[1777537066273,39.64,76049.46,29.1,-0.11892,9e-05,11.15465]
[1777537068186,39.64,76054.24,29.1,-0.11849,9e-05,11.12671]
[1777537068277,39.64,76054.24,29.1,-0.11849,9e-05,11.12671]
[1777537068395,39.64,76054.24,29.1,-0.11849,9e-05,11.12671]
[1777537074057,39.64,76058.86,29.1,-0.11807,9e-05,11.09945]
[1777537079092,39.63,76058.39,29.1,-0.1181,9e-05,11.10162]
[1777537084662,39.63,76054.57,29.1,-0.11844,9e-05,11.12321]
[1777537084838,39.63,76054.57,29.1,-0.11844,9e-05,11.12321]
[1777537085596,39.63,76054.96,29.1,-0.1184,9e-05,11.12069]
[1777537085681,39.63,76055.0,29.1,-0.11839,9e-05,11.12032]
[1777537091401,39.63,76055.03,29.1,-0.1184,9e-05,11.12065]
[1777537097220,39.64,76056.88,29.1,-0.11825,9e-05,11.11088]
[1777537102119,39.64,76056.74,29.1,-0.11827,9e-05,11.11222]
[1777537102257,39.64,76056.49,29.1,-0.11829,9e-05,11.11392]
[1777537105948,39.64,76056.03,29.1,-0.11833,9e-05,11.11629]
[1777537108941,39.64,76056.53,29.1,-0.11828,9e-05,11.113]
[1777537110635,39.64,76056.51,29.1,-0.11828,9e-05,11.11298]
[1777537116359,39.63,76056.17,29.1,-0.11825,9e-05,11.10928]
[1777537121394,39.63,76053.46,29.1,-0.11848,9e-05,11.12425]
[1777537122877,39.63,76053.46,29.1,-0.11848,9e-05,11.12425]
[1777537124801,39.63,76052.39,29.1,-0.11857,9e-05,11.13011]
[1777537125247,39.63,76052.5,29.1,-0.11856,9e-05,11.12931]
[1777537125976,39.63,76052.5,29.1,-0.11856,9e-05,11.12931]
[1777537126994,39.63,76052.28,29.1,-0.11858,9e-05,11.13043]
[1777537127430,39.63,76052.03,29.1,-0.1186,9e-05,11.13171]
[1777537132470,39.63,76052.17,29.1,-0.11857,9e-05,11.12994]
[1777537137506,39.62,76049.74,29.1,-0.11878,9e-05,11.14316]
[1777537142417,39.62,76047.89,29.1,-0.11893,9e-05,11.15311]
[1777537147576,39.62,76049.3,29.1,-0.11879,9e-05,11.14388]
[1777537152611,39.62,76050.98,29.1,-0.11863,9e-05,11.1333]
[1777537156121,39.62,76050.87,29.1,-0.11863,9e-05,11.13361]
[1777537165702,39.61,76047.96,29.1,-0.11886,9e-05,11.14849]
[1777537169957,39.61,76047.63,29.1,-0.11888,9e-05,11.14984]
[1777537170850,39.61,76048.05,29.1,-0.11884,9e-05,11.14723]
[1777537174190,39.61,76050.6,29.1,-0.11856,9e-05,11.12723]
[1777537179800,39.61,76049.89,29.1,-0.11861,9e-05,11.13038]
[1777537183236,39.6,76050.1,29.1,-0.11859,9e-05,11.12869]
[1777537188712,39.6,76048.61,29.1,-0.11871,9e-05,11.13652]
[1777537193900,39.6,76048.46,29.1,-0.11871,9e-05,11.13638]
[1777537198935,39.6,76049.04,29.1,-0.11864,9e-05,11.13222]
[1777537203970,39.6,76049.92,29.1,-0.11855,9e-05,11.12636]
[1777537209005,39.59,76049.69,29.1,-0.11856,9e-05,11.12693]
[1777537214041,39.59,76049.61,29.1,-0.11856,9e-05,11.12663]
[1777537219076,39.59,76045.28,29.1,-0.11893,9e-05,11.15085]
[1777537219195,39.59,76045.28,29.1,-0.11893,9e-05,11.15085]
[1777537224887,39.59,76044.19,29.1,-0.11901,9e-05,11.15613]
[1777537230152,39.58,76043.57,29.1,-0.11905,9e-05,11.1584]
[1777537235188,39.58,76043.74,29.1,-0.11898,9e-05,11.15171]
[1777537240223,39.58,76043.91,29.1,-0.11895,9e-05,11.14963]
[1777537242803,39.58,76046.27,29.1,-0.11873,9e-05,11.13577]
[1777537247919,39.57,76046.52,29.1,-0.1187,9e-05,11.13336]
[1777537253028,39.57,76050.24,29.1,-0.11835,9e-05,11.11118]
[1777537258278,39.57,76045.63,29.1,-0.11875,9e-05,11.13686]
[1777537258343,39.57,76045.63,29.1,-0.11875,9e-05,11.13686]
[1777537259437,39.57,76047.87,29.1,-0.11855,9e-05,11.12375]
[1777537263084,39.57,76049.45,29.1,-0.1184,9e-05,11.11417]
[1777537265279,39.57,76048.9,29.1,-0.11844,9e-05,11.11697]
[1777537265763,39.57,76048.9,29.1,-0.11844,9e-05,11.11697]
[1777537265764,39.57,76048.9,29.1,-0.11844,9e-05,11.11697]
[1777537266119,39.57,76050.08,29.1,-0.11833,9e-05,11.10989]
[1777537268509,39.57,76056.08,29.1,-0.11779,9e-05,11.07485]
[1777537273985,39.56,76054.74,29.1,-0.11788,9e-05,11.08057]
[1777537274850,39.56,76065.61,29.1,-0.11691,9e-05,11.01716]
[1777537279421,39.56,76068.47,29.1,-0.11664,9e-05,10.99978]
[1777537284537,39.55,76067.76,29.1,-0.11668,9e-05,11.00245]
[1777537289572,39.55,76068.07,29.1,-0.11664,9e-05,10.99941]
[1777537290586,39.55,76068.07,29.1,-0.11664,9e-05,10.99941]
[1777537290589,39.55,76068.07,29.1,-0.11664,9e-05,10.99941]
[1777537290598,39.55,76068.07,29.1,-0.11664,9e-05,10.99941]
[1777537290680,39.55,76068.07,29.1,-0.11664,9e-05,10.99941]
[1777537290932,39.55,76068.07,29.1,-0.11664,9e-05,10.99941]
[1777537291030,39.55,76067.27,29.1,-0.11666,9e-05,10.99918]
[1777537292130,39.55,76067.27,29.1,-0.11666,9e-05,10.99918]
[1777537292209,39.55,76052.7,29.1,-0.11796,9e-05,11.08327]
[1777537293045,39.55,76052.7,29.1,-0.11796,9e-05,11.08327]
[1777537293130,39.55,76049.97,29.1,-0.11819,9e-05,11.09866]
[1777537293687,39.55,76049.97,29.1,-0.11819,9e-05,11.09866]
[1777537294196,39.55,76049.97,29.1,-0.11819,9e-05,11.09866]
[1777537294775,39.55,76049.18,29.1,-0.11825,9e-05,11.10218]
[1777537297795,39.54,76038.05,29.1,-0.11923,9e-05,11.16533]
[1777537303670,39.53,76035.72,29.1,-0.11939,9e-05,11.17596]
[1777537307412,39.53,76033.52,29.1,-0.11957,9e-05,11.18724]
[1777537307699,39.53,76034.9,29.1,-0.11944,9e-05,11.17875]
[1777537311306,39.52,76035.47,29.1,-0.11935,9e-05,11.1732]
[1777537316762,39.51,76033.2,29.1,-0.11949,9e-05,11.18194]
[1777537321840,39.5,76034.47,29.1,-0.11933,9e-05,11.17169]
[1777537321843,39.5,76034.47,29.1,-0.11933,9e-05,11.17169]
[1777537327839,39.49,76028.05,29.1,-0.11983,9e-05,11.20397]
[1777537332186,39.49,76030.17,29.1,-0.11961,9e-05,11.18947]
[1777537337909,39.47,76031.84,29.1,-0.11939,9e-05,11.17492]
[1777537340483,39.47,76031.95,29.1,-0.11937,9e-05,11.17359]
[1777537341187,39.47,76031.95,29.1,-0.11937,9e-05,11.17359]
[1777537345294,39.46,76030.92,29.1,-0.11941,9e-05,11.17616]
[1777537350300,39.45,76023.92,29.1,-0.11998,9e-05,11.21274]
[1777537355723,39.44,76024.89,29.1,-0.11979,9e-05,11.19894]
[1777537358220,39.44,76025.31,29.1,-0.11974,9e-05,11.19511]
[1777537364091,39.43,76025.87,29.1,-0.11961,9e-05,11.1871]
[1777537369126,39.42,76025.0,29.1,-0.11964,9e-05,11.18884]
[1777537374161,39.41,76023.31,29.1,-0.11974,9e-05,11.19536]
[1777537374574,39.41,76023.31,29.1,-0.11974,9e-05,11.19536]
[1777537380203,39.4,76022.93,29.1,-0.11972,9e-05,11.19365]
[1777537385237,39.39,76016.91,29.1,-0.12022,9e-05,11.22605]
[1777537385285,39.39,76016.91,29.1,-0.12022,9e-05,11.22605]
[1777537386254,39.39,76016.3,29.1,-0.12026,9e-05,11.22842]
[1777537391355,39.38,76017.38,29.1,-0.12014,9e-05,11.22043]
[1777537392326,39.38,76017.3,29.1,-0.12014,9e-05,11.22045]
[1777537393324,39.37,76017.69,29.1,-0.12004,9e-05,11.2138]
[1777537393397,39.36,76017.49,29.1,-0.11999,9e-05,11.21068]
[1777537397290,39.33,76009.16,29.1,-0.12056,9e-05,11.24668]
[1777537402366,39.25,76001.39,29.1,-0.12081,9e-05,11.26235]
[1777537407401,39.19,76001.93,29.1,-0.12038,9e-05,11.23426]
[1777537412429,39.14,76002.58,29.1,-0.12002,9e-05,11.20822]
[1777537412496,39.14,76002.58,29.1,-0.12002,9e-05,11.20822]
[1777537412522,39.14,76002.58,29.1,-0.12002,9e-05,11.20822]
[1777537413381,39.13,76000.06,29.1,-0.12018,9e-05,11.2184]
[1777537414855,39.12,76009.52,29.1,-0.11929,9e-05,11.16168]
[1777537420492,39.1,76005.08,29.1,-0.11957,9e-05,11.1794]
[1777537425527,39.1,76006.73,29.1,-0.11938,9e-05,11.1667]
[1777537430334,39.09,76007.32,29.1,-0.1193,9e-05,11.16148]
[1777537435597,39.03,76007.0,29.1,-0.11897,9e-05,11.13959]
[1777537440835,39.02,76007.17,29.1,-0.11892,9e-05,11.13648]
[1777537440932,39.02,76007.17,29.1,-0.11892,9e-05,11.13648]
[1777537443280,39.01,76007.06,29.1,-0.11883,9e-05,11.13098]
[1777537448836,39.0,76005.69,29.1,-0.11891,9e-05,11.13592]
[1777537454731,38.99,76003.46,29.1,-0.11906,9e-05,11.14534]
[1777537456411,38.99,76003.46,29.1,-0.11906,9e-05,11.14534]
[1777537465154,38.98,76001.84,29.1,-0.11913,9e-05,11.14995]
[1777537470800,38.97,76003.04,29.1,-0.11897,9e-05,11.13959]
[1777537475878,38.96,76001.88,29.1,-0.11899,9e-05,11.13852]
[1777537480913,38.95,76001.27,29.1,-0.119,9e-05,11.13938]
[1777537484381,38.95,76002.26,29.1,-0.1189,9e-05,11.13248]
[1777537485347,38.95,76002.31,29.1,-0.11888,9e-05,11.13165]
[1777537485389,38.95,76002.31,29.1,-0.11888,9e-05,11.13165]
[1777537490983,38.86,76002.47,29.1,-0.11834,9e-05,11.09582]
[1777537493192,38.85,76002.65,29.1,-0.11826,9e-05,11.09012]
[1777537495865,38.81,76003.05,29.1,-0.11802,9e-05,11.07451]
[1777537500082,38.77,76003.37,29.1,-0.11775,9e-05,11.05629]
[1777537503389,38.74,76004.23,29.1,-0.1175,9e-05,11.03977]
[1777537507773,38.7,76013.36,29.1,-0.11644,9e-05,10.97054]
[1777537513200,38.67,76015.77,29.1,-0.11605,9e-05,10.94467]
[1777537514030,38.67,76015.72,29.1,-0.11602,9e-05,10.94289]
[1777537514079,38.67,76015.72,29.1,-0.11602,9e-05,10.94289]
[1777537514093,38.67,76015.72,29.1,-0.11602,9e-05,10.94289]
[1777537514242,38.67,76015.72,29.1,-0.11602,9e-05,10.94289]
[1777537515259,38.66,76020.02,29.1,-0.1156,9e-05,10.91551]
[1777537515324,38.66,76020.02,29.1,-0.1156,9e-05,10.91551]
[1777537515384,38.66,76020.02,29.1,-0.1156,9e-05,10.91551]
[1777537515468,38.66,76090.03,29.1,-0.10943,9e-05,10.50559]
[1777537515895,38.66,76090.03,29.1,-0.10943,9e-05,10.50559]
[1777537515969,38.66,76090.03,29.1,-0.10943,9e-05,10.50559]
[1777537516041,38.66,76090.03,29.1,-0.10943,9e-05,10.50559]
[1777537516177,38.66,76111.75,29.1,-0.10757,9e-05,10.37974]
[1777537516574,38.66,76111.75,29.1,-0.10757,9e-05,10.37974]
[1777537516591,38.66,76111.75,29.1,-0.10757,9e-05,10.37974]
[1777537517148,38.66,76111.75,29.1,-0.10757,9e-05,10.37974]
[1777537517479,38.66,76111.75,29.1,-0.10757,9e-05,10.37974]
[1777537517305,38.66,76114.57,29.1,-0.10733,9e-05,10.36344]
[1777537518216,38.66,76114.57,29.1,-0.10733,9e-05,10.36344]
[1777537518745,38.66,76116.92,29.1,-0.10713,9e-05,10.34961]
[1777537519198,38.66,76120.46,29.1,-0.10682,8e-05,10.32892]
[1777537521060,38.66,76121.44,29.1,-0.10673,8e-05,10.3228]
[1777537525691,38.66,76128.44,29.1,-0.10611,8e-05,10.28011]
[1777537529926,38.65,76135.37,29.1,-0.1055,8e-05,10.23865]
[1777537531668,38.64,76135.39,29.1,-0.10541,8e-05,10.23022]
[1777537531677,38.64,76135.39,29.1,-0.10541,8e-05,10.23022]
[1777537536482,38.61,76135.61,29.1,-0.1052,8e-05,10.2158]
[1777537542268,38.57,76127.55,29.1,-0.10565,8e-05,10.246]
[1777537547395,38.51,76126.82,29.1,-0.10536,8e-05,10.22585]
[1777537552430,38.47,76126.68,29.1,-0.10514,8e-05,10.21027]
[1777537557465,38.45,76123.61,29.1,-0.10529,8e-05,10.22031]
[1777537562500,38.43,76120.96,29.1,-0.10538,8e-05,10.22609]
[1777537567536,38.4,76125.41,29.1,-0.10486,8e-05,10.19059]
[1777537572570,38.37,76122.48,29.1,-0.10493,8e-05,10.19514]
[1777537574428,38.37,76122.48,29.1,-0.10493,8e-05,10.19514]
[1777537577219,38.37,76108.48,29.1,-0.1061,9e-05,10.27506]
[1777537577579,38.37,76108.48,29.1,-0.1061,9e-05,10.27506]
[1777537578487,38.37,76108.48,29.1,-0.1061,9e-05,10.27506]
[1777537581983,38.37,76104.54,29.1,-0.10642,9e-05,10.29674]
[1777537585970,38.36,76102.94,29.1,-0.10653,9e-05,10.30434]
[1777537589869,38.36,76097.61,29.1,-0.10696,9e-05,10.33356]
[1777537595414,38.35,76097.3,29.1,-0.10691,9e-05,10.32837]
[1777537595485,38.35,76097.3,29.1,-0.10691,9e-05,10.32837]
[1777537595549,38.35,76097.3,29.1,-0.10691,9e-05,10.32837]
[1777537595639,38.35,76098.52,29.1,-0.10679,9e-05,10.32031]
[1777537595961,38.35,76098.52,29.1,-0.10679,9e-05,10.32031]
[1777537596011,38.35,76089.78,29.1,-0.10754,9e-05,10.37108]
[1777537601774,38.35,76083.68,29.1,-0.10804,9e-05,10.40525]
[1777537605581,38.34,76075.14,29.1,-0.10877,9e-05,10.4544]
[1777537605889,38.34,76075.14,29.1,-0.10877,9e-05,10.4544]
[1777537605975,38.34,76075.14,29.1,-0.10877,9e-05,10.4544]
[1777537605983,38.34,76073.61,29.1,-0.10889,9e-05,10.46272]
[1777537608179,38.34,76071.71,29.1,-0.10906,9e-05,10.47386]
[1777537608280,38.34,76071.67,29.1,-0.10906,9e-05,10.47398]
[1777537609667,38.34,76070.43,29.1,-0.10917,9e-05,10.48125]
[1777537613136,38.34,76066.28,29.1,-0.10951,9e-05,10.50407]
[1777537613286,38.34,76064.28,29.1,-0.10968,9e-05,10.5154]
[1777537617286,38.34,76063.32,29.1,-0.10975,9e-05,10.52029]
[1777537618451,38.33,76062.41,29.1,-0.10982,9e-05,10.52488]
[1777537618767,38.32,76064.97,29.1,-0.10954,9e-05,10.50608]
[1777537618896,38.32,76064.46,29.1,-0.10958,9e-05,10.50907]
[1777537622662,38.31,76064.53,29.1,-0.10951,9e-05,10.50427]
[1777537622666,38.31,76064.53,29.1,-0.10951,9e-05,10.50427]
[1777537623316,38.31,76064.53,29.1,-0.10951,9e-05,10.50427]
[1777537625050,38.31,76061.53,29.1,-0.10976,9e-05,10.52093]
[1777537625491,38.31,76061.53,29.1,-0.10976,9e-05,10.52093]
[1777537630980,38.26,76054.0,29.1,-0.11012,9e-05,10.54473]
[1777537636015,38.26,76060.46,29.1,-0.10953,9e-05,10.50451]
[1777537641529,38.25,76057.73,29.1,-0.10975,9e-05,10.5193]
[1777537647645,38.25,76060.43,29.1,-0.10948,9e-05,10.50118]
[1777537648099,38.24,76060.26,29.1,-0.10948,9e-05,10.50158]
[1777537651065,38.24,76060.46,29.1,-0.10946,9e-05,10.49981]
[1777537651120,38.24,76060.29,29.1,-0.10942,9e-05,10.49508]
[1777537656155,38.23,76059.29,29.1,-0.10942,9e-05,10.49506]
[1777537661272,38.21,76054.64,29.1,-0.10974,9e-05,10.51667]
[1777537667232,38.21,76056.53,29.1,-0.10955,9e-05,10.50355]
[1777537671761,38.2,76055.29,29.1,-0.10964,9e-05,10.50972]
[1777537671808,38.2,76055.29,29.1,-0.10964,9e-05,10.50972]
[1777537677154,38.2,76047.93,29.1,-0.11026,9e-05,10.55136]
[1777537682337,38.19,76041.84,29.1,-0.11076,9e-05,10.58501]
[1777537683715,38.19,76043.38,29.1,-0.11062,9e-05,10.57548]
[1777537683771,38.19,76043.38,29.1,-0.11062,9e-05,10.57548]
[1777537689520,38.19,76050.45,29.1,-0.10997,9e-05,10.53188]
[1777537695428,38.18,76059.13,29.1,-0.10918,9e-05,10.47846]
[1777537700463,38.18,76059.37,29.1,-0.10914,9e-05,10.47565]
[1777537701488,38.18,76059.37,29.1,-0.10914,9e-05,10.47565]
[1777537708522,38.18,76053.35,29.1,-0.10965,9e-05,10.51047]
[1777537713574,38.18,76053.13,29.1,-0.10963,9e-05,10.50693]
[1777537719598,38.18,76053.34,29.1,-0.1096,9e-05,10.50521]
[1777537725642,38.17,76051.57,29.1,-0.10975,9e-05,10.51512]
[1777537728375,38.17,76051.06,29.1,-0.10979,9e-05,10.51793]
[1777537730443,38.17,76049.71,29.1,-0.10991,9e-05,10.52542]
[1777537730466,38.17,76049.71,29.1,-0.10991,9e-05,10.52542]
[1777537739740,38.16,76049.94,29.1,-0.10983,9e-05,10.5203]
[1777537744776,38.16,76049.77,29.1,-0.10982,9e-05,10.51944]
[1777537749846,38.16,76049.66,29.1,-0.10981,9e-05,10.51858]
[1777537751351,38.15,76050.68,29.1,-0.10971,9e-05,10.51219]
[1777537753184,38.15,76051.55,29.1,-0.10962,9e-05,10.50633]
[1777537758525,38.15,76050.23,29.1,-0.10971,9e-05,10.51229]
[1777537763909,38.14,76049.78,29.1,-0.10972,9e-05,10.51238]
[1777537765882,38.14,76049.52,29.1,-0.10973,9e-05,10.51318]
[1777537770960,38.14,76049.73,29.1,-0.10968,9e-05,10.5101]
[1777537775993,38.13,76051.6,29.1,-0.10945,9e-05,10.49271]
[1777537779294,38.13,76051.34,29.1,-0.10947,9e-05,10.49355]
[1777537785055,38.12,76052.69,29.1,-0.10931,9e-05,10.48333]
[1777537790091,38.09,76053.21,29.1,-0.10905,9e-05,10.46487]
[1777537795126,38.05,76050.39,29.1,-0.10909,9e-05,10.46782]
[1777537800161,38.05,76048.7,29.1,-0.10922,9e-05,10.47641]
[1777537805196,38.05,76048.7,29.1,-0.1092,9e-05,10.47502]
[1777537810232,38.04,76049.06,29.1,-0.10915,9e-05,10.47124]
[1777537815267,38.04,76048.56,29.1,-0.10917,9e-05,10.47286]
[1777537820302,38.03,76048.13,29.1,-0.10919,9e-05,10.47405]
[1777537825337,38.03,76050.9,29.1,-0.10893,9e-05,10.45632]
[1777537825805,38.03,76050.9,29.1,-0.10893,9e-05,10.45632]
[1777537831455,38.03,76050.93,29.1,-0.10891,9e-05,10.45494]
[1777537835488,38.01,76038.53,29.1,-0.10986,9e-05,10.51737]
[1777537844470,38.01,76047.11,29.1,-0.10907,9e-05,10.46359]
[1777537847491,38.0,76037.62,29.1,-0.10989,9e-05,10.51903]
[1777537852529,37.98,76030.45,29.1,-0.11041,9e-05,10.55338]
[1777537858280,37.95,76029.79,29.1,-0.11026,9e-05,10.54311]
[1777537859881,37.95,76023.64,29.1,-0.11079,9e-05,10.57861]
[1777537861063,37.95,76023.4,29.1,-0.11081,9e-05,10.57991]
[1777537863237,37.94,76019.66,29.1,-0.11114,9e-05,10.60188]
[1777537864070,37.94,76025.13,29.1,-0.11063,9e-05,10.5677]
[1777537865174,37.94,76027.49,29.1,-0.11041,9e-05,10.55355]
[1777537868910,37.94,76028.07,29.1,-0.11036,9e-05,10.54974]
[1777537873936,37.93,76028.67,29.1,-0.11023,9e-05,10.54125]
[1777537873953,37.93,76028.67,29.1,-0.11023,9e-05,10.54125]
[1777537875312,37.92,76028.48,29.1,-0.1102,9e-05,10.53897]
[1777537880726,37.89,76027.42,29.1,-0.11009,9e-05,10.53151]
[1777537885761,37.88,76025.86,29.1,-0.11021,9e-05,10.53918]
[1777537890799,37.88,76026.05,29.1,-0.11017,9e-05,10.53636]
[1777537895835,37.87,76021.34,29.1,-0.11052,9e-05,10.5582]
[1777537897590,37.87,76020.47,29.1,-0.11059,9e-05,10.56302]
[1777537898229,37.87,76020.18,29.1,-0.11061,9e-05,10.56438]
[1777537898660,37.87,76020.18,29.1,-0.11061,9e-05,10.56438]
[1777537903769,37.85,76018.45,29.1,-0.11065,9e-05,10.56638]
[1777537909234,37.8,76022.01,29.1,-0.11004,9e-05,10.52558]
[1777537915974,37.76,76023.03,29.1,-0.1097,9e-05,10.5022]
[1777537921012,37.75,76024.11,29.1,-0.10953,9e-05,10.49038]
[1777537926406,37.74,76026.58,29.1,-0.10927,9e-05,10.47287]
[1777537932090,37.73,76033.14,29.1,-0.10862,9e-05,10.42931]
[1777537937125,37.72,76030.75,29.1,-0.10879,9e-05,10.44034]
[1777537939035,37.72,76030.25,29.1,-0.10879,9e-05,10.44064]
[1777537942311,37.71,76030.95,29.2,-0.10869,9e-05,10.43396]
[1777537943931,37.7,76035.13,29.2,-0.10827,9e-05,10.40545]
[1777537950215,37.69,76036.25,29.2,-0.10812,9e-05,10.39523]
[1777537955251,37.69,76036.33,29.2,-0.10803,9e-05,10.38717]
[1777537960286,37.68,76035.11,29.2,-0.10812,9e-05,10.3927]
[1777537965321,37.68,76036.9,29.2,-0.10795,9e-05,10.3811]
[1777537970356,37.68,76035.39,29.2,-0.10807,9e-05,10.3898]
[1777537975390,37.68,76036.39,29.2,-0.10798,9e-05,10.3836]
[1777537980425,37.68,76036.51,29.2,-0.10797,9e-05,10.38264]
[1777537985868,37.68,76035.95,29.2,-0.10802,9e-05,10.38584]
[1777537992344,37.68,76036.15,29.2,-0.10799,9e-05,10.3844]
[1777537998552,37.68,76037.43,29.2,-0.10788,9e-05,10.37651]
[1777538002322,37.68,76036.76,29.2,-0.10794,9e-05,10.38042]
[1777538007444,37.67,76037.31,29.2,-0.10789,9e-05,10.377]
[1777538012466,37.67,76036.43,29.2,-0.10792,9e-05,10.37754]
[1777538015993,37.67,76043.32,29.2,-0.10732,9e-05,10.33649]
[1777538016029,37.68,76043.25,29.2,-0.10733,9e-05,10.33729]
[1777538016033,37.68,76043.25,29.2,-0.10733,9e-05,10.33729]
[1777538016081,37.68,76043.25,29.2,-0.10733,9e-05,10.33729]
[1777538016990,37.68,76043.25,29.2,-0.10733,9e-05,10.33729]
[1777538017688,37.68,76049.54,29.2,-0.10678,9e-05,10.30027]
[1777538017753,37.67,76050.71,29.2,-0.10665,9e-05,10.29119]
[1777538018746,37.67,76050.71,29.2,-0.10665,9e-05,10.29119]
[1777538023246,37.65,76050.58,29.2,-0.10653,9e-05,10.28291]
[1777538023278,37.65,76050.58,29.2,-0.10653,9e-05,10.28291]
[1777538023384,37.65,76050.58,29.2,-0.10653,9e-05,10.28291]
[1777538023424,37.65,76050.58,29.2,-0.10653,9e-05,10.28291]
[1777538023428,37.65,76050.58,29.2,-0.10653,9e-05,10.28291]
[1777538023727,37.65,76057.97,29.2,-0.10586,9e-05,10.2374]
[1777538024075,37.65,76057.97,29.2,-0.10586,9e-05,10.2374]
[1777538024135,37.65,76057.97,29.2,-0.10586,9e-05,10.2374]
[1777538025771,37.64,76063.37,29.2,-0.10534,9e-05,10.20153]
[1777538026478,37.63,76064.65,29.2,-0.10518,9e-05,10.19065]
[1777538031783,37.59,76068.48,29.2,-0.10462,9e-05,10.15139]
[1777538036623,37.57,76068.97,29.2,-0.10444,9e-05,10.13923]
[1777538037312,37.56,76070.06,29.2,-0.10432,9e-05,10.13055]
[1777538039334,37.55,76070.04,29.2,-0.10426,9e-05,10.12663]
[1777538039635,37.55,76070.04,29.2,-0.10426,9e-05,10.12663]
[1777538041341,37.54,76081.67,29.2,-0.10322,9e-05,10.0547]
[1777538041669,37.54,76081.67,29.2,-0.10322,9e-05,10.0547]
[1777538046889,37.53,76083.75,29.2,-0.10298,9e-05,10.03779]
[1777538052027,37.53,76083.95,29.2,-0.10292,9e-05,10.03401]
[1777538061962,37.51,76083.42,29.2,-0.10288,9e-05,10.03055]
[1777538068044,37.51,76083.23,29.2,-0.10288,9e-05,10.03062]
[1777538074085,37.51,76082.21,29.2,-0.10292,9e-05,10.03184]
[1777538074560,37.51,76082.21,29.2,-0.10292,9e-05,10.03184]
[1777538075678,37.5,76078.87,29.2,-0.10319,9e-05,10.0504]
[1777538081136,37.5,76067.37,29.2,-0.10418,9e-05,10.11855]
[1777538086170,37.5,76062.53,29.2,-0.10459,9e-05,10.14714]
[1777538091207,37.5,76061.78,29.2,-0.10465,9e-05,10.15119]
[1777538096241,37.5,76063.97,29.2,-0.10446,9e-05,10.13784]
[1777538100269,37.5,76073.87,29.2,-0.10361,9e-05,10.07905]
[1777538105307,37.5,76064.36,29.2,-0.10442,9e-05,10.13552]
[1777538110342,37.5,76067.07,29.2,-0.10419,9e-05,10.11915]
[1777538115377,37.5,76069.11,29.2,-0.10401,9e-05,10.10691]
[1777538120413,37.5,76067.16,29.2,-0.10418,9e-05,10.11838]
[1777538125686,37.5,76066.55,29.2,-0.10423,9e-05,10.12188]
[1777538131489,37.5,76064.68,29.2,-0.10434,9e-05,10.12813]
[1777538136525,37.5,76063.38,29.2,-0.10445,9e-05,10.1355]
[1777538141655,37.5,76061.14,29.2,-0.10464,9e-05,10.14854]
[1777538148609,37.5,76061.3,29.2,-0.10462,9e-05,10.1468]
[1777538153644,37.5,76062.25,29.2,-0.10453,9e-05,10.14078]
[1777538158678,37.5,76062.32,29.2,-0.10452,9e-05,10.14001]
[1777538163714,37.49,76061.0,29.2,-0.10463,9e-05,10.14745]
[1777538166255,37.49,76061.16,29.2,-0.10461,9e-05,10.14633]
[1777538166848,37.49,76061.16,29.2,-0.10461,9e-05,10.14633]
[1777538173784,37.49,76056.26,29.2,-0.10502,9e-05,10.17465]
[1777538178819,37.49,76056.79,29.2,-0.10497,9e-05,10.17089]
[1777538185868,37.49,76057.11,29.2,-0.10493,9e-05,10.16815]
[1777538190904,37.49,76058.87,29.2,-0.10477,9e-05,10.15716]
[1777538196946,37.49,76059.01,29.2,-0.10471,9e-05,10.15123]
[1777538201981,37.48,76059.95,29.2,-0.10462,9e-05,10.14522]
[1777538207016,37.48,76059.81,29.2,-0.10463,9e-05,10.14565]
[1777538212051,37.48,76059.11,29.2,-0.10468,9e-05,10.1494]
[1777538218006,37.48,76059.86,29.2,-0.10461,9e-05,10.14462]
[1777538219347,37.48,76059.86,29.2,-0.10461,9e-05,10.14447]
[1777538221412,37.48,76059.93,29.2,-0.1046,9e-05,10.14384]
[1777538221440,37.48,76059.93,29.2,-0.1046,9e-05,10.14384]
[1777538223170,37.48,76065.49,29.2,-0.10412,9e-05,10.11055]
[1777538227331,37.48,76061.9,29.2,-0.10441,9e-05,10.13089]
[1777538233198,37.48,76057.58,29.2,-0.10478,9e-05,10.15615]
[1777538238233,37.48,76058.53,29.2,-0.10469,9e-05,10.15011]
[1777538243268,37.48,76058.42,29.2,-0.1047,9e-05,10.15041]
[1777538248857,37.47,76061.42,29.2,-0.10444,9e-05,10.13235]
[1777538249620,37.47,76061.57,29.2,-0.10442,9e-05,10.13137]
[1777538250450,37.47,76064.46,29.2,-0.10417,9e-05,10.11419]
[1777538256359,37.47,76064.8,29.2,-0.1041,9e-05,10.10753]
[1777538261396,37.47,76067.36,29.2,-0.10388,9e-05,10.0923]
[1777538265450,37.47,76067.59,29.2,-0.10386,9e-05,10.09095]
[1777538271463,37.47,76067.54,29.2,-0.10385,9e-05,10.09013]
[1777538277506,37.47,76067.99,29.2,-0.1038,9e-05,10.08636]
[1777538282541,37.47,76067.26,29.2,-0.10385,9e-05,10.08978]
[1777538288583,37.46,76065.38,29.2,-0.10399,9e-05,10.09977]
[1777538291330,37.46,76066.36,29.2,-0.1039,9e-05,10.09357]
[1777538296639,37.46,76066.47,29.2,-0.10388,9e-05,10.09177]
[1777538302681,37.46,76066.24,29.2,-0.10388,9e-05,10.09196]
[1777538304804,37.46,76065.97,29.2,-0.1039,9e-05,10.09337]
[1777538306847,37.46,76065.97,29.2,-0.10389,9e-05,10.09299]
[1777538312751,37.45,76066.84,29.2,-0.10376,9e-05,10.08223]
[1777538317185,37.45,76067.96,29.2,-0.10366,9e-05,10.07508]
[1777538322821,37.45,76073.54,29.2,-0.10319,9e-05,10.04228]
[1777538326812,37.45,76075.01,29.2,-0.10306,9e-05,10.03388]
[1777538327016,37.45,76075.01,29.2,-0.10306,9e-05,10.03388]
[1777538330673,37.46,76084.51,29.2,-0.10226,9e-05,9.97821]
[1777538330875,37.46,76084.51,29.2,-0.10226,9e-05,9.97821]
[1777538330886,37.46,76084.51,29.2,-0.10226,9e-05,9.97821]
[1777538333703,37.46,76089.8,29.2,-0.10182,8e-05,9.94761]
[1777538334048,37.46,76089.8,29.2,-0.10182,8e-05,9.94761]
[1777538334309,37.46,76089.8,29.2,-0.10182,8e-05,9.94761]
[1777538334164,37.46,76091.51,29.2,-0.10168,8e-05,9.93776]
[1777538334905,37.46,76101.1,29.2,-0.10087,8e-05,9.88128]
[1777538335621,37.46,76101.1,29.2,-0.10087,8e-05,9.88128]
[1777538336055,37.46,76103.06,29.2,-0.10071,8e-05,9.86989]
[1777538336393,37.46,76103.06,29.2,-0.10071,8e-05,9.86989]
[1777538336918,37.46,76103.37,29.2,-0.10068,8e-05,9.86823]
[1777538341918,37.46,76106.51,29.2,-0.10043,8e-05,9.85048]
[1777538346989,37.47,76099.16,29.2,-0.1011,8e-05,9.89786]
[1777538352024,37.48,76097.75,29.2,-0.1013,8e-05,9.91172]
[1777538355752,37.49,76099.35,29.2,-0.1012,8e-05,9.90491]
[1777538361087,37.5,76102.29,29.2,-0.10105,8e-05,9.89419]
[1777538367129,37.52,76101.99,29.2,-0.10116,8e-05,9.90186]
[1777538371296,37.52,76101.99,29.2,-0.10119,8e-05,9.90444]
[1777538371337,37.52,76101.99,29.2,-0.10119,8e-05,9.90444]
[1777538377199,37.54,76094.93,29.2,-0.10181,8e-05,9.9461]
[1777538378311,37.54,76094.93,29.2,-0.10181,8e-05,9.9461]
[1777538381901,37.54,76095.05,29.2,-0.10181,8e-05,9.94559]
[1777538383236,37.54,76094.85,29.2,-0.10182,8e-05,9.94676]
[1777538389283,37.54,76093.52,29.2,-0.10194,8e-05,9.95473]
[1777538394318,37.54,76096.02,29.2,-0.10172,8e-05,9.93986]
[1777538399353,37.54,76096.8,29.2,-0.10166,8e-05,9.93522]
[1777538404388,37.54,76095.8,29.2,-0.10174,8e-05,9.94101]
[1777538409800,37.54,76092.18,29.2,-0.10204,8e-05,9.96214]
[1777538414221,37.54,76080.2,29.2,-0.10306,9e-05,10.03283]
[1777538414243,37.54,76080.2,29.2,-0.10306,9e-05,10.03283]
[1777538418352,37.54,76080.02,29.2,-0.10308,9e-05,10.03414]
[1777538424006,37.54,76089.36,29.2,-0.10228,8e-05,9.97876]
[1777538433591,37.53,76087.09,29.2,-0.10243,9e-05,9.9874]
[1777538436612,37.53,76087.02,29.2,-0.10244,9e-05,9.98774]
[1777538436627,37.53,76087.02,29.2,-0.10244,9e-05,9.98774]
[1777538437619,37.53,76089.52,29.2,-0.10223,8e-05,9.97299]
[1777538437762,37.53,76089.52,29.2,-0.10223,8e-05,9.97299]
[1777538438144,37.53,76089.52,29.2,-0.10223,8e-05,9.97299]
[1777538438166,37.53,76089.52,29.2,-0.10223,8e-05,9.97299]
[1777538438294,37.53,76089.52,29.2,-0.10223,8e-05,9.97299]
[1777538441395,37.54,76097.47,29.2,-0.10155,8e-05,9.92624]
[1777538443528,37.54,76099.01,29.2,-0.10143,8e-05,9.9174]
[1777538443546,37.54,76099.01,29.2,-0.10143,8e-05,9.9174]
[1777538443670,37.54,76099.01,29.2,-0.10143,8e-05,9.9174]
[1777538444805,37.54,76100.99,29.2,-0.10126,8e-05,9.90583]
[1777538450715,37.54,76106.15,29.2,-0.10084,8e-05,9.8763]
[1777538455518,37.54,76106.48,29.2,-0.10082,8e-05,9.87493]
[1777538455750,37.54,76106.4,29.2,-0.10083,8e-05,9.87555]
[1777538460784,37.54,76106.02,29.2,-0.10085,8e-05,9.87684]
[1777538465958,37.54,76108.65,29.2,-0.10061,8e-05,9.86063]
[1777538469023,37.53,76101.98,29.2,-0.10117,8e-05,9.8993]
[1777538472222,37.53,76101.77,29.2,-0.10118,8e-05,9.89986]
[1777538474151,37.53,76099.9,29.2,-0.10133,8e-05,9.9104]
[1777538479919,37.53,76103.59,29.2,-0.10099,8e-05,9.88674]
[1777538485296,37.52,76103.21,29.2,-0.10101,8e-05,9.88809]
[1777538485981,37.52,76103.35,29.2,-0.10099,8e-05,9.88705]
[1777538492016,37.52,76103.78,29.2,-0.1009,8e-05,9.87847]
[1777538492703,37.52,76103.78,29.2,-0.1009,8e-05,9.87847]
[1777538492710,37.52,76103.78,29.2,-0.1009,8e-05,9.87847]
[1777538492858,37.52,76103.78,29.2,-0.1009,8e-05,9.87847]
[1777538493383,37.52,76105.64,29.2,-0.10073,8e-05,9.86701]
[1777538498805,37.51,76110.76,29.2,-0.10027,8e-05,9.8346]
[1777538498812,37.51,76110.76,29.2,-0.10027,8e-05,9.8346]
[1777538502993,37.51,76110.78,29.2,-0.10024,8e-05,9.83268]
[1777538508115,37.51,76111.12,29.2,-0.10019,8e-05,9.82895]
[1777538509755,37.5,76111.08,29.2,-0.10019,8e-05,9.82893]
[1777538515165,37.5,76111.13,29.2,-0.10017,8e-05,9.82713]
[1777538520199,37.5,76111.12,29.2,-0.10015,8e-05,9.82595]
[1777538525235,37.49,76103.95,29.2,-0.10073,8e-05,9.86663]
[1777538525679,37.49,76103.95,29.2,-0.10073,8e-05,9.86663]
[1777538531277,37.49,76105.53,29.2,-0.10056,8e-05,9.85445]
[1777538536312,37.48,76107.4,29.2,-0.10037,8e-05,9.84113]
[1777538541346,37.48,76107.33,29.2,-0.10034,8e-05,9.83931]
[1777538542357,37.48,76107.33,29.2,-0.10034,8e-05,9.83931]
[1777538542707,37.48,76107.37,29.2,-0.10033,8e-05,9.83863]
[1777538548396,37.45,76109.99,29.2,-0.09993,8e-05,9.81026]
[1777538553431,37.44,76106.3,29.2,-0.10018,8e-05,9.8254]
[1777538558465,37.44,76105.69,29.2,-0.1002,8e-05,9.82691]
[1777538563501,37.43,76104.78,29.2,-0.10024,8e-05,9.83017]
[1777538568535,37.43,76105.92,29.2,-0.10012,8e-05,9.82138]
[1777538573572,37.42,76106.31,29.2,-0.10006,8e-05,9.81701]
[1777538578607,37.42,76105.1,29.2,-0.10013,8e-05,9.82203]
[1777538583642,37.41,76105.28,29.2,-0.10009,8e-05,9.81885]
[1777538589684,37.4,76105.64,29.2,-0.10002,8e-05,9.81421]
[1777538594719,37.4,76105.74,29.2,-0.09998,8e-05,9.81154]
[1777538599754,37.39,76105.66,29.2,-0.09996,8e-05,9.80994]
[1777538604789,37.39,76105.54,29.2,-0.09994,8e-05,9.80858]
[1777538609831,37.38,76106.41,29.2,-0.09984,8e-05,9.80141]
[1777538614866,37.38,76107.31,29.2,-0.0997,8e-05,9.78964]
[1777538619901,37.38,76107.84,29.2,-0.09963,8e-05,9.78463]
[1777538624937,37.37,76108.2,29.2,-0.09957,8e-05,9.78066]
[1777538629972,37.37,76106.71,29.2,-0.09967,8e-05,9.78761]
[1777538635008,37.36,76106.57,29.2,-0.09966,8e-05,9.78656]
[1777538637039,37.36,76106.25,29.2,-0.09968,8e-05,9.78807]
[1777538643168,37.36,76097.66,29.2,-0.10037,8e-05,9.83672]
[1777538644107,37.36,76097.62,29.2,-0.10037,8e-05,9.8367]
[1777538645665,37.36,76097.25,29.2,-0.1004,8e-05,9.83862]
[1777538650864,37.35,76097.06,29.2,-0.10039,8e-05,9.83815]
[1777538654140,37.35,76093.33,29.2,-0.1007,8e-05,9.85932]
[1777538659182,37.35,76093.65,29.2,-0.10064,8e-05,9.85562]
[1777538664217,37.34,76093.01,29.2,-0.10068,8e-05,9.85787]
[1777538669339,37.34,76093.06,29.2,-0.10066,8e-05,9.85633]
[1777538673426,37.34,76090.51,29.2,-0.10081,8e-05,9.86559]
[1777538678305,37.33,76085.76,29.2,-0.10119,8e-05,9.89192]
[1777538683350,37.33,76092.13,29.2,-0.10062,8e-05,9.85222]
[1777538687347,37.33,76093.66,29.2,-0.10048,8e-05,9.84233]
[1777538687918,37.32,76095.08,29.2,-0.10036,8e-05,9.83367]
[1777538688947,37.32,76101.01,29.2,-0.09985,8e-05,9.79825]
[1777538690969,37.32,76105.47,29.2,-0.09947,8e-05,9.77123]
[1777538697449,37.32,76104.15,29.2,-0.09956,8e-05,9.77778]
[1777538702484,37.32,76103.86,29.2,-0.09958,8e-05,9.77878]
[1777538707518,37.32,76106.24,29.2,-0.09937,8e-05,9.7641]
[1777538712555,37.31,76109.04,29.2,-0.09913,8e-05,9.74712]
[1777538714032,37.31,76111.11,29.2,-0.09895,8e-05,9.73488]
[1777538717275,37.31,76112.55,29.2,-0.09883,8e-05,9.72589]
[1777538721886,37.31,76109.35,29.2,-0.09908,8e-05,9.74349]
[1777538727660,37.31,76106.2,29.2,-0.09932,8e-05,9.76044]
[1777538732695,37.3,76101.65,29.2,-0.09964,8e-05,9.78129]
[1777538737730,37.3,76100.71,29.2,-0.0997,8e-05,9.78524]
[1777538741599,37.3,76100.6,29.2,-0.0997,8e-05,9.78524]
[1777538746793,37.29,76099.4,29.2,-0.09978,8e-05,9.79086]
[1777538749289,37.29,76097.05,29.2,-0.09997,8e-05,9.80457]
[1777538754849,37.29,76101.85,29.2,-0.09954,8e-05,9.77433]
[1777538759884,37.29,76101.77,29.2,-0.09953,8e-05,9.77325]
[1777538764919,37.28,76101.4,29.2,-0.09954,8e-05,9.7739]
[1777538770058,37.28,76097.38,29.2,-0.09986,8e-05,9.79638]
[1777538775996,37.28,76090.74,29.2,-0.1004,8e-05,9.834]
[1777538780769,37.27,76091.69,29.2,-0.10031,8e-05,9.82775]
[1777538782539,37.27,76108.16,29.2,-0.09891,8e-05,9.72958]
[1777538788051,37.27,76111.1,29.2,-0.09865,8e-05,9.71129]
[1777538793316,37.27,76113.27,29.2,-0.09841,8e-05,9.69285]
[1777538799424,37.26,76112.94,29.2,-0.09843,8e-05,9.69399]
[1777538805199,37.26,76111.15,29.2,-0.09856,8e-05,9.70346]
[1777538810605,37.26,76111.76,29.2,-0.09851,8e-05,9.69943]
[1777538817081,37.26,76118.49,29.2,-0.09794,8e-05,9.65901]
[1777538819702,37.26,76118.49,29.2,-0.09793,8e-05,9.65881]
[1777538820975,37.26,76117.38,29.2,-0.09802,8e-05,9.6652]
[1777538823440,37.26,76104.37,29.2,-0.09911,8e-05,9.74152]
[1777538823761,37.26,76104.37,29.2,-0.09911,8e-05,9.74152]
[1777538825339,37.26,76094.04,29.2,-0.09997,8e-05,9.80222]
[1777538828897,37.26,76093.04,29.2,-0.10005,8e-05,9.80785]
[1777538829038,37.26,76093.04,29.2,-0.10005,8e-05,9.80785]
[1777538834483,37.26,76095.39,29.2,-0.09985,8e-05,9.7935]
[1777538837153,37.25,76095.68,29.2,-0.09982,8e-05,9.79156]
[1777538842439,37.25,76100.97,29.2,-0.09936,8e-05,9.75925]
[1777538847493,37.25,76098.01,29.2,-0.09959,8e-05,9.7753]
[1777538852528,37.25,76096.72,29.2,-0.09964,8e-05,9.77698]
[1777538853659,37.25,76096.72,29.2,-0.09964,8e-05,9.77698]
[1777538859118,37.24,76090.34,29.2,-0.10016,8e-05,9.81362]
[1777538864612,37.24,76094.9,29.2,-0.09976,8e-05,9.78576]
[1777538868052,37.24,76094.99,29.2,-0.09975,8e-05,9.78482]
[1777538873414,37.24,76094.34,29.2,-0.09978,8e-05,9.78705]
[1777538878711,37.23,76088.23,29.2,-0.10027,8e-05,9.82093]
[1777538883745,37.23,76088.84,29.2,-0.10019,8e-05,9.81544]
[1777538888781,37.22,76088.88,29.2,-0.10016,8e-05,9.81333]
[1777538893817,37.22,76090.2,29.2,-0.10002,8e-05,9.80371]
[1777538898852,37.21,76090.16,29.2,-0.1,8e-05,9.80215]
[1777538903887,37.21,76089.97,29.2,-0.09999,8e-05,9.8015]
[1777538904467,37.21,76089.97,29.2,-0.09999,8e-05,9.8015]
[1777538904472,37.21,76089.97,29.2,-0.09999,8e-05,9.8015]
[1777538909929,37.21,76084.54,29.2,-0.10043,8e-05,9.83229]
[1777538914964,37.2,76085.39,29.2,-0.10031,8e-05,9.82176]
[1777538919998,37.2,76084.64,29.2,-0.10036,8e-05,9.82528]
[1777538925035,37.2,76079.33,29.2,-0.10079,8e-05,9.85576]
[1777538930070,37.2,76080.17,29.2,-0.10071,8e-05,9.84968]
[1777538935407,37.19,76079.78,29.2,-0.10073,8e-05,9.85111]
[1777538940497,37.19,76080.52,29.2,-0.10065,8e-05,9.8456]
[1777538946182,37.19,76071.47,29.2,-0.10139,9e-05,9.89749]
[1777538947551,37.19,76071.47,29.2,-0.10139,9e-05,9.89749]
[1777538953891,37.18,76068.97,29.2,-0.10158,9e-05,9.91054]
[1777538963301,37.18,76068.43,29.2,-0.10158,9e-05,9.9104]
[1777538968797,37.17,76074.66,29.2,-0.10103,9e-05,9.87226]
[1777538974571,37.17,76080.51,29.2,-0.10048,8e-05,9.83167]
[1777538980640,37.17,76080.79,29.2,-0.10044,8e-05,9.82878]
[1777538983945,37.16,76080.24,29.2,-0.10048,8e-05,9.83151]
[1777538986971,37.16,76087.17,29.2,-0.09988,8e-05,9.78997]
[1777538992754,37.16,76095.24,29.2,-0.0992,8e-05,9.74175]
[1777538992866,37.16,76095.24,29.2,-0.0992,8e-05,9.74175]
[1777538996533,37.16,76105.47,29.2,-0.09834,8e-05,9.68126]
[1777539001568,37.16,76098.22,29.2,-0.09895,8e-05,9.72412]
[1777539006770,37.16,76097.43,29.2,-0.09901,8e-05,9.72868]
[1777539012647,37.16,76093.08,29.2,-0.09937,8e-05,9.75419]
[1777539015440,37.16,76091.63,29.2,-0.09949,8e-05,9.76264]
[1777539020704,37.16,76084.61,29.2,-0.10008,8e-05,9.80345]
[1777539025739,37.16,76083.74,29.2,-0.10014,8e-05,9.80783]
[1777539029791,37.16,76084.47,29.2,-0.10007,8e-05,9.80303]
[1777539034802,37.15,76084.25,29.2,-0.10004,8e-05,9.7989]
[1777539039838,37.15,76083.96,29.2,-0.10005,8e-05,9.79983]
[1777539044873,37.15,76076.12,29.2,-0.1007,9e-05,9.84525]
[1777539049908,37.15,76077.69,29.2,-0.10055,8e-05,9.83479]
[1777539054944,37.15,76074.8,29.2,-0.10078,9e-05,9.85084]
[1777539059979,37.14,76074.24,29.2,-0.10081,9e-05,9.85295]
[1777539060054,37.14,76074.24,29.2,-0.10081,9e-05,9.85295]
[1777539066024,37.14,76076.86,29.2,-0.10057,9e-05,9.83595]
[1777539071060,37.14,76075.8,29.2,-0.10064,9e-05,9.84114]
[1777539076382,37.13,76076.97,29.2,-0.10053,9e-05,9.83335]
[1777539082136,37.13,76076.64,29.2,-0.10054,9e-05,9.83389]
[1777539087171,37.13,76077.93,29.2,-0.10042,8e-05,9.82529]
[1777539092207,37.13,76078.94,29.2,-0.10028,8e-05,9.8139]
[1777539097242,37.12,76078.81,29.2,-0.10028,8e-05,9.81386]
[1777539100295,37.12,76088.61,29.2,-0.09945,8e-05,9.75542]
[1777539101351,37.12,76088.61,29.2,-0.09945,8e-05,9.75542]
[1777539106392,37.12,76095.57,29.2,-0.09885,8e-05,9.71331]
[1777539112347,37.12,76094.74,29.2,-0.0989,8e-05,9.71695]
[1777539117381,37.12,76096.29,29.2,-0.09876,8e-05,9.70701]
[1777539121642,37.12,76096.21,29.2,-0.09876,8e-05,9.70705]
[1777539128458,37.11,76093.44,29.2,-0.09898,8e-05,9.72229]
[1777539133493,37.11,76088.84,29.2,-0.09935,8e-05,9.74882]
[1777539135416,37.11,76088.84,29.2,-0.09935,8e-05,9.74882]
[1777539136522,37.11,76088.45,29.2,-0.09938,8e-05,9.75081]
[1777539137972,37.11,76087.65,29.2,-0.09945,8e-05,9.75538]
[1777539143563,37.11,76087.93,29.2,-0.09941,8e-05,9.75233]
[1777539147923,37.11,76088.18,29.2,-0.09938,8e-05,9.7502]
[1777539152477,37.1,76087.38,29.2,-0.09939,8e-05,9.74933]
[1777539153631,37.1,76087.23,29.2,-0.0994,8e-05,9.74998]
[1777539156504,37.1,76082.18,29.2,-0.09981,8e-05,9.77894]
[1777539160900,37.1,76067.59,29.2,-0.10103,9e-05,9.86411]
[1777539166726,37.09,76064.8,29.2,-0.10123,9e-05,9.87826]
[1777539171783,37.09,76063.38,29.2,-0.10133,9e-05,9.88462]
[1777539176818,37.08,76062.98,29.2,-0.10133,9e-05,9.8849]
[1777539181853,37.08,76062.51,29.2,-0.10134,9e-05,9.88561]
[1777539186888,37.07,76062.74,29.2,-0.10129,9e-05,9.88221]
[1777539191922,37.07,76064.43,29.2,-0.10112,9e-05,9.87015]
[1777539196960,37.06,76060.42,29.2,-0.10144,9e-05,9.89212]
[1777539201994,37.06,76057.51,29.2,-0.10166,9e-05,9.90734]
[1777539204181,37.06,76057.2,29.2,-0.10168,9e-05,9.90875]
[1777539204423,37.05,76057.51,29.2,-0.10165,9e-05,9.90645]
[1777539205017,37.05,76047.48,29.2,-0.10251,9e-05,9.96612]
[1777539210052,37.05,76040.32,29.2,-0.1031,9e-05,10.00701]
[1777539215017,37.05,76042.61,29.2,-0.10284,9e-05,9.98723]
[1777539217896,37.04,76042.62,29.2,-0.10283,9e-05,9.98625]
[1777539223064,37.04,76042.36,29.2,-0.1028,9e-05,9.9845]
[1777539227218,37.03,76054.72,29.2,-0.1017,9e-05,9.90798]
[1777539227219,37.03,76054.72,29.2,-0.1017,9e-05,9.90798]
[1777539232668,37.02,76059.83,29.2,-0.10123,9e-05,9.87542]
[1777539233757,37.02,76059.86,29.2,-0.10122,9e-05,9.87486]
[1777539237244,37.02,76069.85,29.2,-0.10035,9e-05,9.81398]
[1777539242279,37.02,76070.49,29.2,-0.10027,9e-05,9.80879]
[1777539248325,37.01,76068.73,29.2,-0.1004,9e-05,9.81769]
[1777539253360,37.01,76076.22,29.2,-0.09975,8e-05,9.77187]
[1777539258528,37.01,76076.21,29.2,-0.09974,8e-05,9.77114]
[1777539264437,37.01,76084.66,29.2,-0.09901,8e-05,9.71991]
[1777539267836,37.01,76082.35,29.6,-0.0992,8e-05,9.73333]
[1777539273503,37.0,76082.64,29.6,-0.09912,8e-05,9.72601]
[1777539278538,37.0,76076.05,29.6,-0.09966,8e-05,9.76415]
[1777539283573,37.0,76077.2,29.6,-0.09955,8e-05,9.75637]
[1777539288607,37.0,76076.12,29.6,-0.09963,8e-05,9.76194]
[1777539293643,36.99,76075.99,29.6,-0.09963,8e-05,9.76182]
[1777539298679,36.99,76077.76,29.6,-0.09947,8e-05,9.75043]
[1777539303714,36.99,76079.6,29.6,-0.0993,8e-05,9.7387]
[1777539308749,36.99,76078.82,29.6,-0.09936,8e-05,9.74258]
[1777539313784,36.99,76080.55,29.6,-0.0992,8e-05,9.73154]
[1777539318819,36.99,76079.5,29.6,-0.09928,8e-05,9.73706]
[1777539323854,36.98,76078.09,29.6,-0.09939,8e-05,9.74448]
[1777539329896,36.98,76078.47,29.6,-0.09934,8e-05,9.74123]
[1777539333273,36.98,76078.41,29.6,-0.0993,8e-05,9.73675]
[1777539333835,36.98,76078.7,29.6,-0.09927,8e-05,9.73487]
[1777539339258,36.98,76074.01,29.6,-0.09966,8e-05,9.76188]
[1777539349029,36.97,76067.8,29.6,-0.10015,9e-05,9.79625]
[1777539353057,36.97,76056.37,29.6,-0.10111,9e-05,9.86326]
[1777539358092,36.96,76052.59,29.6,-0.10141,9e-05,9.88403]
[1777539364135,36.96,76052.77,29.6,-0.10136,9e-05,9.88059]
[1777539369170,36.95,76053.08,29.6,-0.10131,9e-05,9.87684]
[1777539374205,36.95,76054.61,29.6,-0.10115,9e-05,9.86585]
[1777539379205,36.95,76053.65,29.6,-0.10122,9e-05,9.8702]
[1777539384275,36.94,76054.21,29.6,-0.10114,9e-05,9.8648]
[1777539389310,36.94,76054.1,29.6,-0.10113,9e-05,9.86383]
[1777539395352,36.93,76054.3,29.6,-0.10104,9e-05,9.85625]
[1777539400390,36.93,76054.24,29.6,-0.10103,9e-05,9.85511]
[1777539405423,36.93,76052.52,29.6,-0.10115,9e-05,9.8639]
[1777539410917,36.92,76052.86,29.6,-0.10111,9e-05,9.86067]
[1777539417507,36.92,76054.6,29.6,-0.10093,9e-05,9.84799]
[1777539422542,36.92,76054.14,29.6,-0.10095,9e-05,9.84938]
[1777539427577,36.91,76052.93,29.6,-0.10103,9e-05,9.85523]
[1777539432612,36.91,76052.65,29.6,-0.10104,9e-05,9.85552]
[1777539437576,36.91,76048.64,29.6,-0.10137,9e-05,9.8784]
[1777539442682,36.88,76040.62,29.6,-0.10189,9e-05,9.91451]
[1777539445478,36.88,76039.41,29.6,-0.10198,9e-05,9.92103]
[1777539450738,36.87,76034.86,29.6,-0.10234,9e-05,9.94591]
[1777539451629,36.87,76034.86,29.6,-0.10234,9e-05,9.94591]
[1777539457008,36.87,76036.75,29.6,-0.10211,9e-05,9.92804]
[1777539462822,36.86,76040.69,29.6,-0.10174,9e-05,9.90193]
[1777539467857,36.86,76040.96,29.6,-0.10169,9e-05,9.8986]
[1777539472893,36.85,76041.02,29.6,-0.10166,9e-05,9.89655]
[1777539477941,36.85,76040.76,29.6,-0.10167,9e-05,9.89708]
[1777539478622,36.85,76040.02,29.6,-0.10172,9e-05,9.90082]
[1777539479356,36.85,76040.02,29.6,-0.10172,9e-05,9.90082]
[1777539485024,36.84,76040.81,29.6,-0.10162,9e-05,9.89394]
[1777539494040,36.83,76040.93,29.6,-0.10156,9e-05,9.8892]
[1777539499075,36.83,76038.99,29.6,-0.1017,9e-05,9.89897]
[1777539504110,36.82,76038.15,29.6,-0.10174,9e-05,9.90207]
[1777539509145,36.82,76038.85,29.6,-0.10165,9e-05,9.89592]
[1777539514180,36.82,76038.63,29.6,-0.10161,9e-05,9.89083]
[1777539519215,36.81,76038.52,29.6,-0.10159,9e-05,9.88966]
[1777539524249,36.81,76038.55,29.6,-0.10156,9e-05,9.88766]
[1777539529285,36.8,76037.99,29.6,-0.10159,9e-05,9.88925]
[1777539532243,36.8,76036.11,29.6,-0.10174,9e-05,9.89982]
[1777539537341,36.8,76036.72,29.6,-0.10166,9e-05,9.89395]
[1777539538495,36.8,76036.72,29.6,-0.10166,9e-05,9.89395]
[1777539542804,36.79,76034.67,29.6,-0.10181,9e-05,9.90443]
[1777539543468,36.79,76034.67,29.6,-0.10181,9e-05,9.90443]
[1777539546364,36.79,76033.91,29.6,-0.10186,9e-05,9.90786]
[1777539551439,36.78,76034.48,29.6,-0.10178,9e-05,9.90214]
[1777539553357,36.78,76034.19,29.6,-0.1018,9e-05,9.90352]
[1777539554520,36.78,76034.23,29.6,-0.10179,9e-05,9.9029]
[1777539555482,36.78,76034.35,29.6,-0.10177,9e-05,9.90181]
[1777539556545,36.78,76030.98,29.6,-0.10206,9e-05,9.92154]
[1777539558868,36.78,76030.54,29.6,-0.10209,9e-05,9.92376]
[1777539560226,36.78,76031.15,29.6,-0.10203,9e-05,9.91987]
[1777539562395,36.78,76031.48,29.6,-0.102,9e-05,9.91746]
[1777539567552,36.77,76030.0,29.6,-0.10211,9e-05,9.92511]
[1777539572587,36.77,76031.29,29.6,-0.10194,9e-05,9.91179]
[1777539577622,36.77,76031.01,29.6,-0.10195,9e-05,9.91246]
[1777539590715,36.76,76031.98,29.6,-0.10183,9e-05,9.90429]
[1777539595749,36.76,76032.41,29.6,-0.10179,9e-05,9.90085]
[1777539600785,36.76,76029.57,29.6,-0.10202,9e-05,9.91711]
[1777539606081,36.76,76026.7,29.6,-0.10226,9e-05,9.93355]
[1777539611228,36.76,76026.76,29.6,-0.10224,9e-05,9.93211]
[1777539612283,36.75,76026.7,29.6,-0.10224,9e-05,9.93205]
[1777539613923,36.75,76026.91,29.6,-0.10222,9e-05,9.93057]
[1777539620108,36.75,76027.26,29.6,-0.10216,9e-05,9.927]
[1777539623397,36.75,76030.74,29.6,-0.10185,9e-05,9.90524]
[1777539628982,36.74,76034.15,29.6,-0.10152,9e-05,9.88236]
[1777539634018,36.74,76033.28,29.6,-0.10153,9e-05,9.8814]
[1777539635136,36.74,76033.28,29.6,-0.10153,9e-05,9.8814]
[1777539635403,36.74,76033.28,29.6,-0.10153,9e-05,9.8814]
[1777539635551,36.74,76033.28,29.6,-0.10153,9e-05,9.8814]
[1777539641066,36.73,76040.53,29.6,-0.10088,9e-05,9.83572]
[1777539646102,36.73,76041.0,29.6,-0.10082,9e-05,9.83155]
[1777539651646,36.73,76040.98,29.6,-0.1008,9e-05,9.83055]
[1777539657515,36.72,76049.56,29.6,-0.10004,9e-05,9.77705]
[1777539659794,36.72,76051.73,29.6,-0.09984,9e-05,9.76343]
[1777539665235,36.72,76045.9,29.6,-0.10032,9e-05,9.79694]
[1777539667389,36.72,76046.31,29.6,-0.10028,9e-05,9.79422]
[1777539673290,36.71,76046.45,29.6,-0.10025,9e-05,9.79162]
[1777539678325,36.71,76046.02,29.6,-0.10027,9e-05,9.79293]
[1777539683363,36.71,76041.85,29.6,-0.10061,9e-05,9.81653]
[1777539688399,36.7,76042.81,29.6,-0.1005,9e-05,9.8093]
[1777539693434,36.7,76042.9,29.6,-0.10043,9e-05,9.80281]
[1777539698669,36.7,76044.45,29.6,-0.10029,9e-05,9.79242]
[1777539704836,36.7,76043.78,29.6,-0.10032,9e-05,9.79484]
[1777539713574,36.69,76041.64,29.6,-0.10047,9e-05,9.80495]
[1777539718611,36.69,76042.88,29.6,-0.10034,9e-05,9.79609]
[1777539721486,36.68,76042.87,29.6,-0.10034,9e-05,9.79588]
[1777539726667,36.68,76041.5,29.6,-0.10043,9e-05,9.80222]
[1777539726895,36.68,76041.5,29.6,-0.10043,9e-05,9.80222]
[1777539728334,36.68,76042.47,29.6,-0.10034,9e-05,9.79611]
[1777539730217,36.68,76031.08,29.6,-0.10132,9e-05,9.86422]
[1777539730441,36.68,76031.08,29.6,-0.10132,9e-05,9.86422]
[1777539735730,36.68,76028.63,29.6,-0.10152,9e-05,9.87781]
[1777539740766,36.67,76028.14,29.6,-0.10155,9e-05,9.8798]
[1777539745543,36.67,76027.06,30.4,-0.10163,9e-05,9.88576]
[1777539745560,36.67,76027.06,30.4,-0.10163,9e-05,9.88576]
[1777539745586,36.67,76027.56,30.4,-0.10158,9e-05,9.88236]
[1777539750729,36.67,76023.96,30.4,-0.10191,9e-05,9.90484]
[1777539755871,36.68,76023.51,30.4,-0.10193,9e-05,9.90457]
[1777539760906,36.68,76022.26,30.4,-0.10205,9e-05,9.91313]
[1777539765940,36.68,76022.06,30.4,-0.10208,9e-05,9.9153]
[1777539770976,36.68,76022.96,30.4,-0.10202,9e-05,9.91082]
[1777539776011,36.69,76019.17,30.4,-0.10236,9e-05,9.93458]
[1777539781054,36.69,76019.07,30.4,-0.10238,9e-05,9.93607]
[1777539786089,36.69,76022.71,30.4,-0.10208,9e-05,9.91499]
[1777539791124,36.69,76022.35,30.4,-0.10212,9e-05,9.91812]
[1777539797166,36.7,76025.64,30.4,-0.10185,9e-05,9.89948]
[1777539802201,36.7,76025.31,30.4,-0.1019,9e-05,9.90253]
[1777539805595,36.7,76026.48,30.4,-0.1018,9e-05,9.8959]
[1777539805696,36.7,76027.07,30.4,-0.10176,9e-05,9.89276]
[1777539808215,36.7,76025.74,30.4,-0.10187,9e-05,9.90067]
[1777539812240,36.7,76025.81,30.4,-0.10186,9e-05,9.89988]
[1777539816173,36.7,76025.66,30.4,-0.10182,9e-05,9.89563]
[1777539821334,36.7,76027.34,30.4,-0.10167,9e-05,9.88471]
[1777539826369,36.69,76027.27,30.4,-0.10166,9e-05,9.88462]
[1777539829261,36.69,76027.17,30.4,-0.10167,9e-05,9.88501]
[1777539834426,36.69,76026.31,30.4,-0.10174,9e-05,9.88953]
[1777539839461,36.69,76025.59,30.4,-0.10179,9e-05,9.89329]
[1777539844496,36.69,76024.32,30.4,-0.10189,9e-05,9.90035]
[1777539846282,36.69,76025.14,30.4,-0.10182,9e-05,9.89527]
[1777539851544,36.69,76025.26,30.4,-0.1018,9e-05,9.89382]
[1777539856580,36.69,76021.16,30.4,-0.10215,9e-05,9.91792]
[1777539861587,36.68,76021.66,30.4,-0.10209,9e-05,9.91429]
[1777539865342,36.68,76024.62,30.4,-0.10183,9e-05,9.8959]
[1777539870677,36.68,76025.06,30.4,-0.10178,9e-05,9.89255]
[1777539871901,36.68,76025.06,30.4,-0.10178,9e-05,9.89255]
[1777539873863,36.68,76024.78,30.4,-0.10176,9e-05,9.88948]
[1777539874861,36.68,76027.07,30.4,-0.10156,9e-05,9.87557]
[1777539878334,36.68,76032.35,30.4,-0.1011,9e-05,9.84352]
[1777539878428,36.68,76032.35,30.4,-0.1011,9e-05,9.84352]
[1777539878734,36.68,76034.69,30.4,-0.1009,9e-05,9.8294]
[1777539880568,36.68,76036.66,30.4,-0.10072,9e-05,9.81721]
[1777539886791,36.67,76042.04,30.4,-0.10017,9e-05,9.77891]
[1777539888535,36.66,76042.9,30.4,-0.1001,9e-05,9.77351]
[1777539888805,36.66,76043.07,30.4,-0.10008,9e-05,9.77227]
[1777539893840,36.67,76043.64,30.4,-0.10007,9e-05,9.77202]
[1777539898875,36.68,76043.4,30.4,-0.10012,9e-05,9.77499]
[1777539902332,36.68,76043.5,30.4,-0.10013,9e-05,9.77576]
[1777539902356,36.68,76043.5,30.4,-0.10013,9e-05,9.77576]
[1777539902387,36.68,76043.5,30.4,-0.10013,9e-05,9.77576]
[1777539902906,36.68,76046.17,30.4,-0.0999,9e-05,9.75984]
[1777539904784,36.67,76049.42,30.4,-0.0996,9e-05,9.73861]
[1777539905503,36.67,76050.69,30.4,-0.09947,9e-05,9.7296]
[1777539911324,36.66,76053.3,30.4,-0.09917,9e-05,9.70882]
[1777539913213,36.65,76053.17,30.4,-0.09916,9e-05,9.70775]
[1777539914442,36.65,76053.03,30.4,-0.09916,9e-05,9.70768]
[1777539920024,36.65,76052.81,30.4,-0.09913,9e-05,9.70594]
[1777539927072,36.64,76052.49,30.4,-0.09915,9e-05,9.70722]
[1777539932521,36.64,76053.43,30.4,-0.09903,9e-05,9.69671]
[1777539938605,36.64,76066.41,30.4,-0.09792,8e-05,9.61904]
[1777539944192,36.65,76066.81,30.4,-0.0979,8e-05,9.61735]
[1777539950233,36.65,76076.13,30.4,-0.09716,8e-05,9.56538]
[1777539955268,36.66,76070.95,30.4,-0.09764,8e-05,9.59951]
[1777539960303,36.66,76071.13,30.4,-0.09763,8e-05,9.59853]
[1777539964608,36.66,76072.15,30.4,-0.09754,8e-05,9.59247]
[1777539970874,36.66,76077.15,30.4,-0.09713,8e-05,9.56285]
[1777539976514,36.67,76078.99,30.4,-0.09699,8e-05,9.55358]
[1777539982457,36.67,76076.1,30.4,-0.09724,8e-05,9.57128]
[1777539988427,36.67,76072.17,30.4,-0.09758,8e-05,9.59488]
[1777539993534,36.67,76072.12,30.4,-0.09754,8e-05,9.59077]
[1777539999041,36.67,76074.67,30.4,-0.09733,8e-05,9.57566]
[1777540004612,36.67,76071.5,30.4,-0.0976,8e-05,9.59481]
[1777540008640,36.67,76061.61,30.4,-0.09844,9e-05,9.65381]
[1777540013675,36.67,76061.75,30.4,-0.09842,9e-05,9.65255]
[1777540019717,36.67,76062.06,30.4,-0.09839,9e-05,9.65021]
[1777540024822,36.67,76061.9,30.4,-0.0984,9e-05,9.65086]
[1777540030114,36.66,76062.19,30.4,-0.09837,8e-05,9.64866]
[1777540030116,36.66,76062.19,30.4,-0.09837,8e-05,9.64866]
[1777540035829,36.66,76062.58,30.4,-0.09833,8e-05,9.64589]
[1777540037630,36.66,76064.3,30.4,-0.09818,8e-05,9.63554]
[1777540042024,36.66,76063.45,30.4,-0.09825,8e-05,9.64038]
[1777540049156,36.66,76071.98,30.4,-0.09752,8e-05,9.58903]
[1777540056978,36.66,76077.83,30.4,-0.09699,8e-05,9.54988]
[1777540062017,36.66,76075.93,30.4,-0.09715,8e-05,9.56139]
[1777540067053,36.66,76075.59,30.4,-0.09718,8e-05,9.56351]
[1777540069105,36.66,76072.47,30.4,-0.09745,8e-05,9.58211]
[1777540069853,36.66,76068.1,30.4,-0.09782,8e-05,9.60817]
[1777540075110,36.66,76061.22,30.4,-0.09839,9e-05,9.64862]
[1777540077755,36.66,76063.04,30.4,-0.09823,8e-05,9.63763]
[1777540083708,36.66,76062.33,30.4,-0.09829,8e-05,9.64137]
[1777540083759,36.66,76062.33,30.4,-0.09829,8e-05,9.64137]
[1777540084463,36.66,76055.55,30.4,-0.09886,9e-05,9.68168]
[1777540086791,36.66,76049.15,30.4,-0.09941,9e-05,9.71983]
[1777540091298,36.66,76047.93,30.4,-0.0995,9e-05,9.72606]
[1777540097663,36.65,76045.02,30.4,-0.09973,9e-05,9.74237]
[1777540098271,36.65,76029.29,30.4,-0.10108,9e-05,9.83624]
[1777540101334,36.65,76023.45,30.4,-0.10157,9e-05,9.87064]
[1777540103957,36.65,76021.2,30.4,-0.10176,9e-05,9.88333]
[1777540105365,36.65,76021.42,30.4,-0.10173,9e-05,9.88109]
[1777540107333,36.64,76018.16,30.4,-0.102,9e-05,9.89989]
[1777540107983,36.64,76018.16,30.4,-0.102,9e-05,9.89989]
[1777540113524,36.64,76016.46,30.4,-0.10207,9e-05,9.90284]
[1777540115538,36.63,76014.29,30.4,-0.10224,9e-05,9.91505]
[1777540115587,36.63,76014.27,30.4,-0.10224,9e-05,9.91471]
[1777540121434,36.63,76008.05,30.4,-0.10276,9e-05,9.95085]
[1777540126469,36.63,76006.9,30.4,-0.10285,9e-05,9.95685]
[1777540131503,36.63,76006.13,30.4,-0.10291,9e-05,9.96056]
[1777540136539,36.62,76005.84,30.4,-0.10292,9e-05,9.96137]
[1777540141573,36.62,76001.11,30.4,-0.10332,9e-05,9.98914]
[1777540146609,36.62,76001.1,30.4,-0.10331,9e-05,9.98812]
[1777540151644,36.62,76004.74,30.4,-0.10297,9e-05,9.96509]
[1777540156679,36.61,76011.04,30.4,-0.10241,9e-05,9.92615]
[1777540159833,36.61,76010.26,30.4,-0.10247,9e-05,9.93068]
[1777540159857,36.61,76010.26,30.4,-0.10247,9e-05,9.93068]
[1777540159874,36.61,76010.26,30.4,-0.10247,9e-05,9.93068]
[1777540160154,36.61,76010.37,30.4,-0.10246,9e-05,9.92981]
[1777540160892,36.61,76010.37,30.4,-0.10246,9e-05,9.92981]
[1777540160968,36.61,76010.37,30.4,-0.10246,9e-05,9.92981]
[1777540161020,36.61,76010.37,30.4,-0.10246,9e-05,9.92981]
[1777540161121,36.61,76026.58,30.4,-0.10104,9e-05,9.83144]
[1777540161796,36.61,76026.58,30.4,-0.10104,9e-05,9.83144]
[1777540162027,36.61,76040.93,30.4,-0.0998,9e-05,9.74511]
[1777540162224,36.61,76040.93,30.4,-0.0998,9e-05,9.74511]
[1777540162241,36.61,76040.93,30.4,-0.0998,9e-05,9.74511]
[1777540165373,36.61,76046.72,30.4,-0.0993,9e-05,9.71004]
[1777540169164,36.61,76058.47,30.4,-0.09829,9e-05,9.63953]
[1777540175867,36.61,76051.21,30.4,-0.09887,9e-05,9.67841]
[1777540177512,36.61,76051.21,30.4,-0.09887,9e-05,9.67841]
[1777540182917,36.61,76049.89,30.4,-0.09898,9e-05,9.68603]
[1777540188235,36.61,76059.87,30.4,-0.09813,9e-05,9.62608]
[1777540193994,36.61,76062.14,30.4,-0.09794,8e-05,9.61283]
[1777540197868,36.61,76057.53,30.4,-0.09833,9e-05,9.6405]
[1777540203057,36.61,76060.02,30.4,-0.09812,9e-05,9.62576]
[1777540208100,36.61,76059.93,30.4,-0.09813,9e-05,9.62638]
[1777540210995,36.61,76059.87,30.4,-0.09814,9e-05,9.62678]
[1777540211129,36.61,76045.04,30.4,-0.0994,9e-05,9.71569]
[1777540211562,36.61,76045.04,30.4,-0.0994,9e-05,9.71569]
[1777540211873,36.61,76045.04,30.4,-0.0994,9e-05,9.71569]
[1777540211934,36.61,76045.04,30.4,-0.0994,9e-05,9.71569]
[1777540212023,36.61,76045.04,30.4,-0.0994,9e-05,9.71569]
[1777540212126,36.61,76021.62,30.4,-0.10143,9e-05,9.85691]
[1777540213019,36.61,76021.62,30.4,-0.10143,9e-05,9.85691]
[1777540213133,36.61,76022.26,30.4,-0.10138,9e-05,9.85302]
[1777540217028,36.61,76026.88,30.4,-0.10096,9e-05,9.82427]
[1777540217362,36.61,76023.54,30.4,-0.10125,9e-05,9.84415]
[1777540217417,36.61,76023.54,30.4,-0.10125,9e-05,9.84415]
[1777540218168,36.61,76016.02,30.4,-0.1019,9e-05,9.88959]
[1777540220846,36.61,76010.18,30.4,-0.10241,9e-05,9.92478]
[1777540221206,36.61,76010.18,30.4,-0.10241,9e-05,9.92478]
[1777540222630,36.61,76006.58,30.4,-0.10273,9e-05,9.9463]
[1777540223050,36.61,76006.58,30.4,-0.10273,9e-05,9.9463]
[1777540224292,36.61,76015.61,30.4,-0.10193,9e-05,9.8914]
[1777540224306,36.61,76015.61,30.4,-0.10193,9e-05,9.8914]
[1777540226227,36.61,76006.2,30.4,-0.10275,9e-05,9.94817]
[1777540231262,36.61,76006.93,30.4,-0.10264,9e-05,9.93848]
[1777540232581,36.61,76007.78,30.4,-0.10256,9e-05,9.9332]
[1777540235714,36.61,76005.62,30.4,-0.10275,9e-05,9.94604]
[1777540235765,36.61,76004.39,30.4,-0.10286,9e-05,9.95335]
[1777540240727,36.6,76006.8,30.4,-0.10262,9e-05,9.93724]
[1777540241492,36.6,76008.55,30.4,-0.10246,9e-05,9.92578]
[1777540247374,36.59,76010.83,30.4,-0.10222,9e-05,9.90951]
[1777540249312,36.59,76011.64,30.4,-0.10215,9e-05,9.90422]
[1777540254422,36.59,76011.3,30.4,-0.10214,9e-05,9.90401]
[1777540259459,36.58,76010.71,30.4,-0.10217,9e-05,9.90566]
[1777540264494,36.58,76009.9,30.4,-0.10221,9e-05,9.90864]
[1777540269529,36.57,76009.9,30.4,-0.10218,9e-05,9.90671]
[1777540274564,36.57,76009.0,30.4,-0.10224,9e-05,9.91024]
[1777540277018,36.57,76008.08,30.4,-0.10231,9e-05,9.91543]
[1777540279515,36.57,76007.31,30.4,-0.10236,9e-05,9.9189]
[1777540279522,36.57,76007.31,30.4,-0.10236,9e-05,9.9189]
[1777540279599,36.57,76006.82,30.4,-0.1024,9e-05,9.92146]
[1777540283542,36.56,76006.4,30.4,-0.10243,9e-05,9.92371]
[1777540284381,36.56,76008.13,30.4,-0.10228,9e-05,9.91313]
[1777540284932,36.56,76008.13,30.4,-0.10228,9e-05,9.91313]
[1777540285033,36.56,76007.19,30.4,-0.10236,9e-05,9.91866]
[1777540290676,36.56,76008.15,30.4,-0.10225,9e-05,9.9109]
[1777540295712,36.55,76007.64,30.4,-0.10222,9e-05,9.90754]
[1777540300747,36.55,76007.27,30.4,-0.10223,9e-05,9.9079]
[1777540305782,36.55,76007.11,30.4,-0.10222,9e-05,9.90701]
[1777540311879,36.54,76007.67,30.4,-0.10215,9e-05,9.90215]
[1777540312521,36.54,76005.76,30.4,-0.1023,9e-05,9.91266]
[1777540312570,36.54,76005.76,30.4,-0.1023,9e-05,9.91266]
[1777540312889,36.54,76005.76,30.4,-0.1023,9e-05,9.91266]
[1777540312908,36.54,75998.57,30.4,-0.10293,9e-05,9.95629]
[1777540314254,36.54,75998.57,30.4,-0.10293,9e-05,9.95629]
[1777540315303,36.54,75996.25,30.4,-0.10314,9e-05,9.9702]
[1777540320890,36.54,75998.11,30.4,-0.10296,9e-05,9.95821]
[1777540320934,36.54,75998.04,30.4,-0.10297,9e-05,9.95838]
[1777540326932,36.53,76006.1,30.4,-0.10222,9e-05,9.90724]
[1777540330059,36.53,76006.02,30.4,-0.10222,9e-05,9.90702]
[1777540330068,36.53,76007.31,30.4,-0.1021,9e-05,9.89885]
[1777540330699,36.53,76007.31,30.4,-0.1021,9e-05,9.89885]
[1777540330737,36.53,76007.31,30.4,-0.1021,9e-05,9.89885]
[1777540330960,36.53,76010.36,30.4,-0.10183,9e-05,9.88002]
[1777540332616,36.53,76011.29,30.4,-0.10174,9e-05,9.87408]
[1777540333342,36.53,76011.29,30.4,-0.10174,9e-05,9.87408]
[1777540335617,36.53,76012.88,30.4,-0.10159,9e-05,9.86356]
[1777540336126,36.53,76012.88,30.4,-0.10159,9e-05,9.86356]
[1777540337413,36.52,76012.85,30.4,-0.10159,9e-05,9.86316]
[1777540338618,36.52,76012.23,30.4,-0.10164,9e-05,9.86663]
[1777540344292,36.52,76013.35,30.4,-0.10152,9e-05,9.85844]
[1777540350093,36.52,76013.92,30.4,-0.10144,9e-05,9.85317]
[1777540355128,36.51,76014.97,30.4,-0.10129,9e-05,9.84101]
[1777540360162,36.51,76015.25,30.4,-0.10125,9e-05,9.83811]
[1777540365197,36.51,76027.03,30.4,-0.10021,9e-05,9.76579]
[1777540370232,36.51,76028.18,30.4,-0.1001,9e-05,9.75826]
[1777540375411,36.51,76029.4,30.4,-0.09999,9e-05,9.75049]
[1777540376824,36.51,76029.53,30.4,-0.09998,9e-05,9.7495]
[1777540377478,36.51,76029.67,30.4,-0.09997,9e-05,9.74856]
[1777540383323,36.5,76035.69,30.4,-0.09944,9e-05,9.71184]
[1777540388330,36.5,76035.44,30.4,-0.09946,9e-05,9.71311]
[1777540393810,36.5,76033.41,30.4,-0.09963,9e-05,9.72497]
[1777540394773,36.5,76033.27,30.4,-0.09964,9e-05,9.72573]
[1777540394854,36.5,76033.27,30.4,-0.09964,9e-05,9.72573]
[1777540400445,36.5,76033.22,30.4,-0.09964,9e-05,9.72553]
[1777540405480,36.5,76032.15,30.4,-0.09972,9e-05,9.73159]
[1777540410515,36.5,76032.0,30.4,-0.09973,9e-05,9.73209]
[1777540415550,36.5,76030.39,30.4,-0.09982,9e-05,9.7369]
[1777540419204,36.5,76028.82,30.4,-0.09996,9e-05,9.7462]
[1777540419305,36.5,76029.17,30.4,-0.09993,9e-05,9.7439]
[1777540424613,36.5,76026.35,30.4,-0.10018,9e-05,9.76186]
[1777540430314,36.5,76027.15,30.4,-0.10012,9e-05,9.75778]
[1777540435690,36.51,76031.96,30.4,-0.09973,9e-05,9.73032]
[1777540440728,36.51,76031.73,30.4,-0.09977,9e-05,9.73284]
[1777540442901,36.51,76031.8,30.4,-0.09976,9e-05,9.73265]
[1777540447775,36.51,76038.17,30.4,-0.09923,9e-05,9.69558]
[1777540447777,36.51,76038.67,30.4,-0.09919,9e-05,9.69285]
[1777540449833,36.51,76038.53,30.4,-0.0992,9e-05,9.69367]
[1777540449885,36.51,76037.28,30.4,-0.09931,9e-05,9.70118]
[1777540455833,36.52,76038.58,30.4,-0.09922,9e-05,9.69511]
[1777540458085,36.52,76038.91,30.4,-0.0992,9e-05,9.69342]
[1777540464896,36.52,76039.31,30.4,-0.0992,9e-05,9.69338]
[1777540469722,36.53,76039.11,30.4,-0.09923,9e-05,9.69578]
[1777540470960,36.53,76039.15,30.4,-0.09923,9e-05,9.69583]
[1777540476981,36.53,76039.52,30.4,-0.09919,9e-05,9.69116]
[1777540482016,36.53,76039.55,30.4,-0.09921,9e-05,9.69248]
[1777540487051,36.54,76039.41,30.4,-0.09925,9e-05,9.6951]
[1777540488935,36.54,76038.79,30.4,-0.0993,9e-05,9.69912]
[1777540490116,36.54,76040.57,30.4,-0.09916,9e-05,9.68871]
[1777540490136,36.54,76049.93,30.4,-0.09836,9e-05,9.6328]
[1777540496114,36.54,76046.86,30.4,-0.09863,9e-05,9.65162]
[1777540501149,36.54,76047.15,30.4,-0.0986,9e-05,9.65008]
[1777540506184,36.54,76047.19,30.4,-0.0986,9e-05,9.65001]
[1777540511219,36.54,76047.12,30.4,-0.09861,9e-05,9.6506]
[1777540516254,36.54,76047.09,30.4,-0.09862,9e-05,9.65093]
[1777540521289,36.54,76039.31,30.4,-0.09928,9e-05,9.69769]
[1777540526078,36.54,76037.51,30.4,-0.09944,9e-05,9.70831]
[1777540526324,36.54,76034.64,30.4,-0.09968,9e-05,9.72553]
[1777540531359,36.55,76035.44,30.4,-0.09959,9e-05,9.71733]
[1777540536380,36.55,76037.83,30.4,-0.0994,9e-05,9.70391]
[1777540536394,36.55,76038.99,30.4,-0.0993,9e-05,9.6972]
[1777540540246,36.55,76039.3,30.4,-0.09927,9e-05,9.69523]
[1777540544625,36.55,76039.78,30.4,-0.09923,9e-05,9.69216]
[1777540544631,36.55,76039.78,30.4,-0.09923,9e-05,9.69216]
[1777540545457,36.55,76039.51,30.4,-0.09926,9e-05,9.69406]
[1777540550492,36.55,76039.83,30.4,-0.09925,9e-05,9.6935]
[1777540551908,36.55,76039.86,30.4,-0.09925,9e-05,9.69359]
[1777540552505,36.55,76045.59,30.4,-0.09876,9e-05,9.65911]
[1777540555168,36.55,76049.82,30.4,-0.0984,9e-05,9.63377]
[1777540555252,36.55,76049.82,30.4,-0.0984,9e-05,9.63377]
[1777540555527,36.55,76056.45,30.4,-0.09783,9e-05,9.59408]
[1777540557674,36.55,76065.51,30.4,-0.09706,8e-05,9.53944]
[1777540558275,36.55,76065.51,30.4,-0.09706,8e-05,9.53944]
[1777540560323,36.55,76067.16,30.4,-0.09691,8e-05,9.52942]
[1777540560327,36.55,76067.16,30.4,-0.09691,8e-05,9.52942]
[1777540563250,36.55,76074.5,30.4,-0.09629,8e-05,9.48508]
[1777540563252,36.55,76074.5,30.4,-0.09629,8e-05,9.48508]
[1777540564188,36.55,76081.41,30.4,-0.09571,8e-05,9.44384]
[1777540567038,36.55,76083.93,30.4,-0.0955,8e-05,9.42882]
[1777540567676,36.55,76084.04,30.4,-0.09549,8e-05,9.42816]
[1777540572531,36.55,76084.21,30.4,-0.09547,8e-05,9.42712]
[1777540573458,36.55,76083.67,30.4,-0.09552,8e-05,9.43031]
[1777540578688,36.55,76082.46,30.4,-0.09562,8e-05,9.4374]
[1777540583722,36.55,76084.98,30.4,-0.09541,8e-05,9.42231]
[1777540588758,36.55,76084.85,30.4,-0.09542,8e-05,9.42297]
[1777540591040,36.55,76084.19,30.4,-0.09547,8e-05,9.42687]
[1777540596540,36.55,76086.69,30.4,-0.09522,8e-05,9.40739]
[1777540601258,36.55,76086.57,30.4,-0.09523,8e-05,9.40801]
[1777540607893,36.55,76087.21,30.4,-0.09517,8e-05,9.40401]
[1777540610606,36.55,76087.05,30.4,-0.09519,8e-05,9.40494]
[1777540610631,36.55,76087.26,30.4,-0.09517,8e-05,9.40364]
[1777540615964,36.54,76087.27,30.4,-0.09514,8e-05,9.40175]
[1777540621067,36.54,76086.05,30.4,-0.09522,8e-05,9.40753]
[1777540622308,36.54,76087.63,30.4,-0.09509,8e-05,9.39778]
[1777540622447,36.54,76087.63,30.4,-0.09509,8e-05,9.39778]
[1777540626460,36.54,76090.27,30.4,-0.09485,8e-05,9.38075]
[1777540632077,36.53,76090.82,30.4,-0.09477,8e-05,9.37519]
[1777540637112,36.53,76102.34,30.4,-0.0938,8e-05,9.30537]
[1777540638550,36.53,76102.34,30.4,-0.0938,8e-05,9.30537]
[1777540640680,36.53,76104.92,30.4,-0.09358,8e-05,9.28963]
[1777540646175,36.52,76113.12,30.4,-0.09288,8e-05,9.23929]
[1777540651358,36.52,76110.09,30.4,-0.0931,8e-05,9.25532]
[1777540657254,36.51,76101.84,30.4,-0.09372,8e-05,9.29838]
[1777540662289,36.51,76101.67,30.4,-0.09373,8e-05,9.29847]
[1777540665742,36.51,76101.71,30.4,-0.09372,8e-05,9.29769]
[1777540666317,36.51,76099.57,30.4,-0.09389,8e-05,9.31051]
[1777540671329,36.51,76096.75,30.4,-0.09413,8e-05,9.32771]
[1777540673088,36.51,76094.55,30.4,-0.09432,8e-05,9.34095]
[1777540673366,36.51,76080.62,30.4,-0.09548,8e-05,9.4238]
[1777540678439,36.51,76072.98,30.4,-0.09612,8e-05,9.46894]
[1777540684443,36.51,76074.98,30.4,-0.09594,8e-05,9.45642]
[1777540688316,36.51,76071.56,30.4,-0.09622,8e-05,9.47665]
[1777540688691,36.51,76071.56,30.4,-0.09622,8e-05,9.47665]
[1777540690604,36.51,76071.11,30.4,-0.09626,8e-05,9.47919]
[1777540696527,36.51,76067.99,30.4,-0.09652,8e-05,9.49738]
[1777540697631,36.51,76067.99,30.4,-0.09652,8e-05,9.49738]
[1777540699116,36.51,76065.96,30.4,-0.09669,8e-05,9.50933]
[1777540703337,36.51,76066.07,30.4,-0.09667,8e-05,9.50827]
[1777540708611,36.51,76063.7,30.4,-0.09686,8e-05,9.52191]
[1777540710347,36.51,76062.9,30.4,-0.09693,8e-05,9.52659]
[1777540710537,36.51,76062.9,30.4,-0.09693,8e-05,9.52659]
[1777540713694,36.5,76059.66,30.4,-0.09716,8e-05,9.54114]
[1777540715240,36.5,76055.47,30.4,-0.09751,9e-05,9.56591]
[1777540720566,36.5,76055.51,30.4,-0.0975,9e-05,9.56468]
[1777540720906,36.5,76056.33,30.4,-0.09742,8e-05,9.55957]
[1777540721390,36.5,76056.33,30.4,-0.09742,8e-05,9.55957]
[1777540726738,36.5,76058.56,30.4,-0.09722,8e-05,9.54516]
[1777540730834,36.5,76060.72,30.4,-0.09703,8e-05,9.53158]
[1777540730881,36.5,76060.72,30.4,-0.09703,8e-05,9.53158]
[1777540731773,36.5,76066.55,30.4,-0.09653,8e-05,9.49625]
[1777540736808,36.49,76070.43,30.4,-0.09617,8e-05,9.47115]
[1777540742671,36.49,76071.79,30.4,-0.09604,8e-05,9.46157]
[1777540745872,36.48,76059.04,30.4,-0.09709,8e-05,9.53582]
[1777540750907,36.48,76057.99,30.4,-0.09714,8e-05,9.53975]
[1777540755941,36.47,76054.17,30.4,-0.09744,9e-05,9.56027]
[1777540760976,36.47,76053.9,30.4,-0.09742,9e-05,9.55941]
[1777540766012,36.46,76047.76,30.4,-0.09791,9e-05,9.59366]
[1777540771047,36.46,76047.82,30.4,-0.09783,9e-05,9.58603]
[1777540776082,36.45,76047.61,30.4,-0.09781,9e-05,9.58458]
[1777540781117,36.44,76050.39,30.4,-0.09754,9e-05,9.56526]
[1777540786152,36.44,76050.11,30.4,-0.09752,9e-05,9.56439]
[1777540791187,36.43,76049.78,30.4,-0.09752,9e-05,9.56383]
[1777540796221,36.42,76049.58,30.4,-0.0975,9e-05,9.5625]
[1777540801032,36.42,76048.81,30.4,-0.09753,9e-05,9.56459]
[1777540801381,36.42,76048.81,30.4,-0.09753,9e-05,9.56459]
[1777540801385,36.42,76048.81,30.4,-0.09753,9e-05,9.56459]
[1777540801411,36.42,76032.04,30.4,-0.09897,9e-05,9.66551]
[1777540804337,36.42,76024.34,30.4,-0.09962,9e-05,9.71147]
[1777540806982,36.42,76024.41,30.4,-0.0996,9e-05,9.70985]
[1777540807947,36.41,76023.9,30.4,-0.09964,9e-05,9.71253]
[1777540807977,36.41,76023.9,30.4,-0.09964,9e-05,9.71253]
[1777540813344,36.41,76020.5,30.4,-0.0999,9e-05,9.7307]
[1777540814445,36.41,76020.5,30.4,-0.0999,9e-05,9.7307]
[1777540814451,36.41,76020.5,30.4,-0.0999,9e-05,9.7307]
[1777540820394,36.4,76017.32,30.4,-0.10014,9e-05,9.74703]
[1777540820992,36.4,76017.32,30.4,-0.10014,9e-05,9.74703]
[1777540821615,36.4,76017.32,30.4,-0.10014,9e-05,9.74703]
[1777540823744,36.4,76014.72,30.4,-0.10035,9e-05,9.76191]
[1777540824547,36.4,76014.07,30.4,-0.1004,9e-05,9.76495]
[1777540824608,36.4,76014.07,30.4,-0.1004,9e-05,9.76495]
[1777540827692,36.39,76013.2,30.4,-0.10045,9e-05,9.76885]
[1777540828094,36.39,76009.9,30.4,-0.10073,9e-05,9.7884]
[1777540833485,36.39,76007.27,30.4,-0.10088,9e-05,9.79683]
[1777540834698,36.39,76007.27,30.4,-0.10088,9e-05,9.79683]
[1777540835777,36.39,76003.39,30.4,-0.10122,9e-05,9.81989]
[1777540840339,36.38,75999.22,30.4,-0.10154,9e-05,9.84245]
[1777540841108,36.38,75999.34,30.4,-0.10152,9e-05,9.84117]
[1777540843081,36.38,75999.42,30.4,-0.1015,9e-05,9.83958]
[1777540843283,36.38,75999.42,30.4,-0.1015,9e-05,9.83958]
[1777540845053,36.37,75985.6,30.4,-0.10271,9e-05,9.92261]
[1777540845264,36.37,75985.6,30.4,-0.10271,9e-05,9.92261]
[1777540850604,36.36,75988.54,30.4,-0.10239,9e-05,9.90074]
[1777540855639,36.36,75988.68,30.4,-0.10233,9e-05,9.89683]
[1777540857273,36.35,75988.72,30.4,-0.10232,9e-05,9.89598]
[1777540858511,36.35,75988.09,30.4,-0.10237,9e-05,9.89921]
[1777540863524,36.35,75986.55,30.4,-0.10246,9e-05,9.90557]
[1777540866736,36.34,75986.66,30.4,-0.10243,9e-05,9.90305]
[1777540867920,36.34,75985.73,30.4,-0.1025,9e-05,9.9081]
[1777540871750,36.33,75995.25,30.4,-0.10162,9e-05,9.84715]
[1777540872689,36.33,75995.25,30.4,-0.10162,9e-05,9.84715]
[1777540872756,36.33,75995.25,30.4,-0.10162,9e-05,9.84715]
[1777540874460,36.33,76000.79,30.4,-0.10111,9e-05,9.81238]
[1777540875308,36.33,76004.25,30.4,-0.1008,9e-05,9.79088]
[1777540876881,36.33,76003.83,30.4,-0.10083,9e-05,9.793]
[1777540877971,36.33,76004.29,30.4,-0.10078,9e-05,9.78932]
[1777540878307,36.33,76004.29,30.4,-0.10078,9e-05,9.78932]
[1777540883039,36.32,76004.72,30.4,-0.10071,9e-05,9.78454]
[1777540887431,36.32,76004.41,30.4,-0.10072,9e-05,9.7847]
[1777540889296,36.32,76012.52,30.4,-0.1,9e-05,9.73465]
[1777540894916,36.31,76013.45,30.4,-0.09985,9e-05,9.72232]
[1777540895485,36.31,76013.45,30.4,-0.09985,9e-05,9.72232]
[1777540900958,36.31,76012.43,30.4,-0.0999,9e-05,9.72639]
[1777540905726,36.3,76014.35,30.4,-0.09972,9e-05,9.7137]
[1777540906736,36.3,76013.8,30.4,-0.09976,9e-05,9.71634]
[1777540906777,36.3,76013.8,30.4,-0.09976,9e-05,9.71634]
[1777540907440,36.3,76013.62,30.4,-0.09977,9e-05,9.71709]
[1777540908167,36.3,76015.15,30.4,-0.09963,9e-05,9.70748]
[1777540908469,36.3,76015.15,30.4,-0.09963,9e-05,9.70748]
[1777540912729,36.3,76018.31,30.4,-0.09935,9e-05,9.68744]
[1777540916048,36.3,76017.71,30.4,-0.09938,9e-05,9.68988]
[1777540921142,36.29,76017.63,30.4,-0.09937,9e-05,9.68863]
[1777540927184,36.29,76017.2,30.4,-0.09938,9e-05,9.68952]
[1777540928462,36.29,76017.2,30.4,-0.09938,9e-05,9.68952]
[1777540929275,36.29,76016.83,30.4,-0.0994,9e-05,9.6912]
[1777540932630,36.29,76017.27,30.4,-0.09936,9e-05,9.68797]
[1777540934760,36.28,76017.71,30.4,-0.09931,9e-05,9.68476]
[1777540935633,36.28,76018.63,30.4,-0.09922,9e-05,9.67865]
[1777540941282,36.28,76017.86,30.4,-0.09927,9e-05,9.68174]
[1777540942014,36.28,76017.86,30.4,-0.09927,9e-05,9.68174]
[1777540947520,36.28,76018.29,30.4,-0.09921,9e-05,9.67785]
[1777540948462,36.27,76017.42,30.4,-0.09928,9e-05,9.68261]
[1777540951418,36.27,76019.28,30.4,-0.09911,9e-05,9.67084]
[1777540952695,36.27,76020.78,30.4,-0.09894,9e-05,9.65698]
[1777540959407,36.27,76020.77,30.4,-0.09892,9e-05,9.65528]
[1777540964443,36.27,76017.73,30.4,-0.09916,9e-05,9.67251]
[1777540969927,36.26,76018.83,30.4,-0.09905,9e-05,9.66488]
[1777540971036,36.26,76020.6,30.4,-0.09889,9e-05,9.65371]
[1777540971157,36.26,76025.16,30.4,-0.0985,9e-05,9.62611]
[1777540971474,36.26,76025.16,30.4,-0.0985,9e-05,9.62611]
[1777540972745,36.26,76026.23,30.4,-0.0984,9e-05,9.61926]
[1777540974500,36.26,76030.38,30.4,-0.09804,9e-05,9.59403]
[1777540980558,36.26,76029.62,30.4,-0.09809,9e-05,9.59757]
[1777540985593,36.26,76031.74,30.4,-0.0979,9e-05,9.58407]
[1777540989341,36.26,76033.36,30.4,-0.09776,9e-05,9.57395]
[1777540998684,36.25,76040.3,30.4,-0.09715,9e-05,9.53112]
[1777541003718,36.25,76040.51,30.4,-0.09713,9e-05,9.52959]
[1777541008753,36.25,76039.73,30.4,-0.09719,9e-05,9.53398]
[1777541013789,36.25,76039.89,30.4,-0.09713,9e-05,9.52818]
[1777541018824,36.25,76038.56,30.4,-0.09724,9e-05,9.53584]
[1777541023859,36.25,76038.54,30.4,-0.09724,9e-05,9.53556]
[1777541028895,36.25,76038.38,30.4,-0.09725,9e-05,9.53612]
[1777541033930,36.25,76036.16,30.4,-0.09743,9e-05,9.54908]
[1777541038964,36.25,76037.1,30.4,-0.09734,9e-05,9.5429]
[1777541044000,36.25,76039.11,30.4,-0.09716,9e-05,9.53031]
[1777541044746,36.25,76039.11,30.4,-0.09716,9e-05,9.53031]
[1777541050042,36.25,76041.24,30.4,-0.09698,9e-05,9.51711]
[1777541055077,36.25,76045.29,30.4,-0.09663,9e-05,9.49248]
[1777541060114,36.25,76045.28,30.4,-0.09663,9e-05,9.49241]
[1777541066022,36.24,76045.55,30.4,-0.0966,9e-05,9.49063]
[1777541071193,36.24,76044.77,30.4,-0.09667,9e-05,9.49509]
[1777541077231,36.24,76038.41,30.4,-0.09716,9e-05,9.52837]
[1777541082267,36.24,76039.08,30.4,-0.0971,9e-05,9.52382]
[1777541087837,36.24,76039.39,30.4,-0.09707,9e-05,9.52156]
[1777541093344,36.24,76038.56,30.4,-0.09713,9e-05,9.52584]
[1777541099039,36.24,76040.01,30.4,-0.097,9e-05,9.5167]
[1777541099225,36.24,76040.63,30.4,-0.09694,9e-05,9.51278]
[1777541110588,36.24,76039.33,30.4,-0.09705,9e-05,9.52011]
[1777541114502,36.23,76041.56,30.4,-0.09684,9e-05,9.50575]
[1777541115929,36.23,76041.56,30.4,-0.09684,9e-05,9.50566]
[1777541116691,36.23,76044.08,30.4,-0.09662,9e-05,9.49032]
[1777541117437,36.23,76044.91,30.4,-0.09655,9e-05,9.48533]
[1777541120966,36.23,76044.69,30.4,-0.09657,9e-05,9.48647]
[1777541125560,36.23,76046.48,30.4,-0.09641,9e-05,9.47539]
[1777541131615,36.23,76046.82,30.4,-0.09634,9e-05,9.46856]
[1777541137214,36.23,76046.1,30.4,-0.0964,9e-05,9.47267]
[1777541142692,36.23,76046.94,30.4,-0.09632,8e-05,9.46732]
[1777541147726,36.23,76048.45,30.4,-0.09619,8e-05,9.45809]
[1777541153213,36.23,76045.78,30.4,-0.09642,9e-05,9.47401]
[1777541153282,36.23,76046.21,30.4,-0.09638,9e-05,9.47138]
[1777541153651,36.23,76046.21,30.4,-0.09638,9e-05,9.47138]
[1777541155204,36.23,76052.72,30.4,-0.09583,8e-05,9.43221]
[1777541154776,36.23,76066.82,30.4,-0.09464,8e-05,9.3477]
[1777541155362,36.23,76066.82,30.4,-0.09464,8e-05,9.3477]
[1777541156375,36.23,76070.42,30.4,-0.09434,8e-05,9.32633]
[1777541161018,36.23,76070.34,30.4,-0.09436,8e-05,9.32757]
[1777541161024,36.23,76070.34,30.4,-0.09436,8e-05,9.32757]
[1777541161139,36.23,76070.55,30.4,-0.09434,8e-05,9.3265]
[1777541161731,36.23,76070.55,30.4,-0.09434,8e-05,9.3265]
[1777541162036,36.23,76070.55,30.4,-0.09434,8e-05,9.3265]
[1777541162126,36.23,76072.95,30.4,-0.09414,8e-05,9.31202]
[1777541165840,36.23,76074.41,30.4,-0.09403,8e-05,9.30397]
[1777541165853,36.23,76074.31,30.4,-0.09404,8e-05,9.3048]
[1777541169970,36.23,76074.47,30.4,-0.09402,8e-05,9.30355]
[1777541170240,36.23,76074.47,30.4,-0.09402,8e-05,9.30355]
[1777541170446,36.23,76074.38,30.4,-0.09403,8e-05,9.304]
[1777541170514,36.23,76074.38,30.4,-0.09403,8e-05,9.304]
[1777541170890,36.23,76058.11,30.4,-0.0954,8e-05,9.40161]
[1777541172569,36.23,76050.02,30.4,-0.09608,8e-05,9.45026]
[1777541173373,36.23,76049.35,30.4,-0.09614,8e-05,9.45429]
[1777541178947,36.23,76049.8,30.4,-0.0961,8e-05,9.45154]
[1777541183982,36.23,76050.33,30.4,-0.09606,8e-05,9.44833]
[1777541184826,36.23,76050.33,30.4,-0.09606,8e-05,9.44833]
[1777541190024,36.23,76052.12,30.4,-0.09591,8e-05,9.43769]
[1777541195059,36.23,76052.68,30.4,-0.09582,8e-05,9.42991]
[1777541195918,36.23,76052.68,30.4,-0.09582,8e-05,9.42991]
[1777541200397,36.24,76053.04,30.4,-0.09579,8e-05,9.42786]
[1777541202338,36.24,76046.97,30.4,-0.09631,8e-05,9.46435]
[1777541205656,36.23,76044.61,30.4,-0.09651,9e-05,9.4784]
[1777541206138,36.23,76044.61,30.4,-0.09651,9e-05,9.4784]
[1777541211172,36.23,76044.56,30.4,-0.09651,9e-05,9.47851]
[1777541217213,36.23,76048.75,30.4,-0.09614,8e-05,9.45284]
[1777541220525,36.23,76048.63,30.4,-0.09615,8e-05,9.45346]
[1777541220712,36.23,76048.63,30.4,-0.09615,8e-05,9.45346]
[1777541222978,36.23,76047.39,30.4,-0.09626,8e-05,9.46084]
[1777541228291,36.23,76046.77,30.4,-0.09631,8e-05,9.46427]
[1777541230850,36.23,76046.04,30.4,-0.09637,9e-05,9.46855]
[1777541231415,36.23,76046.04,30.4,-0.09637,9e-05,9.46848]
[1777541231837,36.23,76046.04,30.4,-0.09637,9e-05,9.46848]
[1777541232617,36.23,76047.54,30.4,-0.09624,8e-05,9.45946]
[1777541233442,36.23,76054.1,30.4,-0.09568,8e-05,9.42]
[1777541233666,36.23,76054.1,30.4,-0.09568,8e-05,9.42]
[1777541239367,36.23,76060.75,30.4,-0.09512,8e-05,9.38035]
[1777541243877,36.23,76061.87,30.4,-0.09503,8e-05,9.37386]
[1777541251451,36.23,76062.3,30.4,-0.09497,8e-05,9.36748]
[1777541256400,36.23,76062.87,30.4,-0.09492,8e-05,9.36435]
[1777541261521,36.24,76063.38,30.4,-0.09489,8e-05,9.36171]
[1777541265570,36.24,76063.27,30.4,-0.0949,8e-05,9.36256]
[1777541271593,36.24,76063.09,30.4,-0.09492,8e-05,9.36416]
[1777541276628,36.24,76064.07,30.4,-0.09484,8e-05,9.35873]
[1777541278438,36.24,76063.89,30.4,-0.09486,8e-05,9.35991]
[1777541278576,36.24,76063.89,30.4,-0.09486,8e-05,9.35991]
[1777541283677,36.24,76066.59,30.4,-0.09464,8e-05,9.34449]
[1777541286076,36.24,76066.93,30.4,-0.09462,8e-05,9.34274]
[1777541288712,36.24,76076.91,30.4,-0.09379,8e-05,9.28367]
[1777541289791,36.24,76076.91,30.4,-0.09379,8e-05,9.28367]
[1777541296276,36.25,76080.42,30.4,-0.09352,8e-05,9.26425]
[1777541301803,36.25,76089.54,30.4,-0.0928,8e-05,9.21217]
[1777541306839,36.26,76089.42,30.4,-0.09283,8e-05,9.21483]
[1777541311875,36.26,76089.65,30.4,-0.0928,8e-05,9.21095]
[1777541316911,36.26,76089.16,30.4,-0.09287,8e-05,9.2159]
[1777541321946,36.27,76088.32,30.4,-0.09297,8e-05,9.22332]
[1777541326981,36.27,76088.13,30.4,-0.09301,8e-05,9.22648]
[1777541328995,36.28,76100.44,30.4,-0.09201,8e-05,9.15382]
[1777541334033,36.28,76099.91,30.4,-0.09209,8e-05,9.15976]
[1777541339068,36.29,76102.4,30.4,-0.09192,8e-05,9.1474]
[1777541344104,36.29,76108.82,30.4,-0.09142,8e-05,9.11193]
[1777541349139,36.3,76116.88,30.4,-0.0908,8e-05,9.06697]
[1777541354174,36.31,76126.65,30.4,-0.09005,8e-05,9.01242]
[1777541354756,36.31,76126.65,30.4,-0.09005,8e-05,9.01242]
[1777541354819,36.31,76126.65,30.4,-0.09005,8e-05,9.01242]
[1777541354873,36.31,76126.65,30.4,-0.09005,8e-05,9.01242]
[1777541354912,36.31,76126.65,30.4,-0.09005,8e-05,9.01242]
[1777541355026,36.31,76126.65,30.4,-0.09005,8e-05,9.01242]
[1777541355181,36.31,76137.11,30.4,-0.08921,8e-05,8.95102]
[1777541356382,36.31,76137.11,30.4,-0.08921,8e-05,8.95102]
[1777541356433,36.31,76137.11,30.4,-0.08921,8e-05,8.95102]
[1777541356391,36.31,76141.02,30.4,-0.08891,8e-05,8.92891]
[1777541357439,36.31,76137.83,30.4,-0.08917,8e-05,8.94776]
[1777541361634,36.31,76137.5,30.4,-0.0892,8e-05,8.95023]
[1777541361890,36.31,76137.5,30.4,-0.0892,8e-05,8.95023]
[1777541363599,36.31,76130.66,30.4,-0.08976,8e-05,8.99116]
[1777541363599,36.31,76130.66,30.4,-0.08976,8e-05,8.99116]
[1777541364244,36.31,76129.19,30.4,-0.08989,8e-05,9.00049]
[1777541369294,36.32,76125.35,30.4,-0.09024,8e-05,9.02622]
[1777541371417,36.32,76136.97,30.4,-0.08929,8e-05,8.95487]
[1777541372750,36.32,76138.29,30.4,-0.08919,8e-05,8.94788]
[1777541373307,36.33,76137.64,30.4,-0.08926,8e-05,8.95279]
[1777541374638,36.33,76138.25,30.4,-0.08922,8e-05,8.95031]
[1777541375321,36.33,76141.87,30.4,-0.08894,8e-05,8.92986]
[1777541376007,36.33,76141.87,30.4,-0.08894,8e-05,8.92986]
[1777541376328,36.33,76145.79,30.4,-0.08864,8e-05,8.9077]
[1777541377065,36.33,76145.79,30.4,-0.08864,8e-05,8.9077]
[1777541377243,36.33,76145.79,30.4,-0.08864,8e-05,8.9077]
[1777541377358,36.33,76145.79,30.4,-0.08864,8e-05,8.9077]
[1777541377442,36.36,76153.89,30.4,-0.08815,8e-05,8.87194]
[1777541377471,36.36,76153.89,30.4,-0.08815,8e-05,8.87194]
[1777541377602,36.36,76153.89,30.4,-0.08815,8e-05,8.87194]
[1777541377626,36.36,76153.89,30.4,-0.08815,8e-05,8.87194]
[1777541382679,36.37,76159.05,30.4,-0.08778,8e-05,8.84472]
[1777541388268,36.37,76159.64,30.4,-0.08777,8e-05,8.84413]
[1777541388413,36.37,76160.02,30.4,-0.08775,8e-05,8.84247]
[1777541388704,36.37,76160.02,30.4,-0.08775,8e-05,8.84247]
[1777541392003,36.38,76159.66,30.4,-0.08781,8e-05,8.84725]
[1777541392440,36.38,76162.6,30.4,-0.08759,8e-05,8.83105]
[1777541393334,36.38,76162.6,30.4,-0.08759,8e-05,8.83105]
[1777541393448,36.38,76163.42,30.4,-0.08754,8e-05,8.82686]
[1777541393952,36.38,76163.42,30.4,-0.08754,8e-05,8.82686]
[1777541394455,36.39,76164.58,30.4,-0.08746,8e-05,8.82104]
[1777541394709,36.39,76164.58,30.4,-0.08746,8e-05,8.82104]
[1777541394991,36.39,76164.58,30.4,-0.08746,8e-05,8.82104]
[1777541395018,36.39,76164.58,30.4,-0.08746,8e-05,8.82104]
[1777541395469,36.39,76164.58,30.4,-0.08746,8e-05,8.82104]
[1777541396793,36.39,76166.64,30.4,-0.08732,8e-05,8.81061]
[1777541397542,36.39,76166.57,30.4,-0.08733,8e-05,8.81163]
[1777541399492,36.39,76165.64,30.4,-0.08742,8e-05,8.81824]
[1777541399975,36.39,76165.64,30.4,-0.08742,8e-05,8.81824]
[1777541399992,36.39,76165.64,30.4,-0.08742,8e-05,8.81824]
[1777541400039,36.39,76165.64,30.4,-0.08742,8e-05,8.81824]
[1777541400404,36.39,76165.64,30.4,-0.08742,8e-05,8.81824]
[1777541400450,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541400612,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541400900,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541400932,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541401177,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541401188,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541401193,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541401522,36.39,76167.83,30.4,-0.08725,8e-05,8.80553]
[1777541401601,36.39,76189.75,30.4,-0.08555,8e-05,8.67933]
[1777541401897,36.39,76189.75,30.4,-0.08555,8e-05,8.67933]
[1777541401910,36.39,76189.75,30.4,-0.08555,8e-05,8.67933]
[1777541401967,36.39,76189.75,30.4,-0.08555,8e-05,8.67933]
[1777541402423,36.4,76216.7,30.4,-0.08348,8e-05,8.52501]
[1777541403924,36.4,76224.63,30.4,-0.08289,8e-05,8.48041]
[1777541404324,36.4,76224.63,30.4,-0.08289,8e-05,8.48041]
[1777541404327,36.4,76221.78,30.4,-0.08312,8e-05,8.49741]
[1777541405284,36.4,76221.78,30.4,-0.08312,8e-05,8.49741]
[1777541405350,36.4,76221.78,30.4,-0.08312,8e-05,8.49741]
[1777541405425,36.4,76221.78,30.4,-0.08312,8e-05,8.49741]
[1777541405407,36.4,76222.42,30.4,-0.08307,8e-05,8.49412]
[1777541407406,36.4,76214.36,30.4,-0.0837,8e-05,8.5409]
[1777541407412,36.4,76214.36,30.4,-0.0837,8e-05,8.5409]
[1777541412590,36.41,76211.01,30.4,-0.08401,8e-05,8.56437]
[1777541414444,36.41,76211.01,30.4,-0.08401,8e-05,8.56437]
[1777541422035,36.42,76207.93,30.4,-0.0843,8e-05,8.58673]
[1777541425936,36.43,76213.97,30.4,-0.08387,8e-05,8.55457]
[1777541427579,36.44,76226.44,30.4,-0.08303,8e-05,8.49082]
[1777541428111,36.46,76228.39,30.4,-0.08297,8e-05,8.48688]
[1777541428602,36.46,76228.39,30.4,-0.08297,8e-05,8.48688]
[1777541429449,36.46,76228.39,30.4,-0.08297,8e-05,8.48688]
[1777541429038,36.47,76225.86,30.4,-0.08321,8e-05,8.50494]
[1777541430445,36.47,76225.86,30.4,-0.08321,8e-05,8.50494]
[1777541435755,36.49,76211.82,30.4,-0.08437,8e-05,8.59076]
[1777541440341,36.5,76215.04,30.4,-0.08415,8e-05,8.57404]
[1777541444495,36.5,76221.51,30.4,-0.08368,8e-05,8.53938]
[1777541445376,36.5,76231.12,30.4,-0.08297,8e-05,8.48526]
[1777541446004,36.5,76237.06,30.4,-0.08253,8e-05,8.45222]
[1777541446040,36.5,76237.06,30.4,-0.08253,8e-05,8.45222]
[1777541446271,36.5,76237.06,30.4,-0.08253,8e-05,8.45222]
[1777541446585,36.51,76237.68,30.4,-0.08249,8e-05,8.44947]
[1777541447517,36.51,76247.98,30.4,-0.08173,7e-05,8.39188]
[1777541447858,36.51,76247.98,30.4,-0.08173,7e-05,8.39188]
[1777541448413,36.51,76247.98,30.4,-0.08173,7e-05,8.39188]
[1777541449294,36.51,76262.21,30.4,-0.08069,7e-05,8.3126]
[1777541450424,36.52,76274.91,30.4,-0.07981,7e-05,8.24553]
[1777541452716,36.54,76267.34,30.4,-0.0805,7e-05,8.29843]
[1777541458215,36.55,76269.97,30.4,-0.08033,7e-05,8.28563]
[1777541461833,36.57,76273.42,30.4,-0.08021,7e-05,8.27654]
[1777541461876,36.57,76273.42,30.4,-0.08021,7e-05,8.27654]
[1777541461928,36.57,76273.42,30.4,-0.08021,7e-05,8.27654]
[1777541462050,36.57,76273.42,30.4,-0.08021,7e-05,8.27654]
[1777541462114,36.57,76273.42,30.4,-0.08021,7e-05,8.27654]
[1777541462411,36.57,76273.42,30.4,-0.08021,7e-05,8.27654]
[1777541462452,36.57,76277.98,30.4,-0.07988,7e-05,8.25144]
[1777541462918,36.57,76277.98,30.4,-0.07988,7e-05,8.25144]
[1777541463448,36.57,76277.98,30.4,-0.07988,7e-05,8.25144]
[1777541463525,36.57,76296.61,30.4,-0.07853,7e-05,8.14744]
[1777541465049,36.57,76306.33,30.4,-0.07784,7e-05,8.09373]
[1777541465982,36.59,76290.92,30.4,-0.07902,7e-05,8.1853]
[1777541466936,36.59,76290.92,30.4,-0.07902,7e-05,8.1853]
[1777541467223,36.59,76290.92,30.4,-0.07902,7e-05,8.1853]
[1777541469734,36.6,76300.39,30.4,-0.0784,7e-05,8.13724]
[1777541469736,36.6,76300.39,30.4,-0.0784,7e-05,8.13724]
[1777541470531,36.6,76299.97,30.4,-0.07843,7e-05,8.13967]
[1777541471491,36.6,76299.97,30.4,-0.07843,7e-05,8.13967]
[1777541473815,36.6,76313.37,30.4,-0.07747,7e-05,8.06576]
[1777541475232,36.6,76316.41,30.4,-0.07726,7e-05,8.04915]
[1777541475387,36.6,76316.41,30.4,-0.07726,7e-05,8.04915]
[1777541475488,36.6,76315.2,30.4,-0.07735,7e-05,8.05606]
[1777541475685,36.6,76315.2,30.4,-0.07735,7e-05,8.05606]
[1777541476671,36.6,76306.68,30.4,-0.07796,7e-05,8.10382]
[1777541477236,36.6,76306.68,30.4,-0.07796,7e-05,8.10382]
[1777541477528,36.61,76291.55,30.4,-0.07912,7e-05,8.19292]
[1777541478070,36.61,76280.8,30.4,-0.0799,7e-05,8.2533]
[1777541480595,36.61,76285.88,30.4,-0.07954,7e-05,8.22543]
[1777541484812,36.63,76298.75,30.4,-0.07872,7e-05,8.16251]
[1777541485696,36.64,76299.89,30.4,-0.07864,7e-05,8.15657]
[1777541486126,36.64,76299.68,30.4,-0.07866,7e-05,8.15777]
[1777541487352,36.64,76299.68,30.4,-0.07866,7e-05,8.15777]
[1777541488145,36.64,76298.93,30.4,-0.07871,7e-05,8.16198]
[1777541488355,36.64,76292.66,30.4,-0.07917,7e-05,8.1969]
[1777541488947,36.64,76292.66,30.4,-0.07917,7e-05,8.1969]
[1777541492640,36.64,76283.87,30.4,-0.07978,7e-05,8.24274]
[1777541492680,36.64,76283.87,30.4,-0.07978,7e-05,8.24274]
[1777541493497,36.64,76293.74,30.4,-0.07906,7e-05,8.18759]
[1777541498936,36.64,76299.61,30.4,-0.07864,7e-05,8.15517]
[1777541500323,36.64,76294.01,30.4,-0.07905,7e-05,8.18637]
[1777541500412,36.64,76291.9,30.4,-0.0792,7e-05,8.19811]
[1777541506406,36.64,76285.92,30.4,-0.07965,7e-05,8.23295]
[1777541506782,36.64,76283.26,30.4,-0.07985,7e-05,8.24811]
[1777541510102,36.64,76279.12,30.4,-0.08016,7e-05,8.27202]
[1777541515330,36.65,76266.33,30.4,-0.08112,7e-05,8.34472]
[1777541519358,36.65,76255.91,30.4,-0.08189,7e-05,8.40384]
[1777541521370,36.65,76252.82,30.4,-0.08212,7e-05,8.4213]
[1777541521372,36.65,76247.36,30.4,-0.08253,7e-05,8.45213]
[1777541522168,36.65,76247.36,30.4,-0.08253,7e-05,8.45213]
[1777541522380,36.65,76253.84,30.4,-0.08205,7e-05,8.41586]
[1777541527415,36.65,76250.29,30.4,-0.08232,7e-05,8.4358]
[1777541530132,36.65,76253.53,30.4,-0.08207,7e-05,8.41743]
[1777541530436,36.65,76249.89,30.4,-0.08234,7e-05,8.43795]
[1777541531295,36.65,76249.89,30.4,-0.08234,7e-05,8.43795]
[1777541531443,36.65,76250.4,30.4,-0.08231,7e-05,8.43541]
[1777541534845,36.65,76241.38,30.4,-0.08298,8e-05,8.48621]
[1777541534861,36.65,76241.38,30.4,-0.08298,8e-05,8.48621]
[1777541535832,36.65,76235.52,30.4,-0.08342,8e-05,8.5193]
[1777541537408,36.65,76233.74,30.4,-0.08355,8e-05,8.52921]
[1777541537485,36.65,76233.1,30.4,-0.0836,8e-05,8.53264]
[1777541539499,36.65,76216.22,30.4,-0.08489,8e-05,8.62911]
[1777541539788,36.65,76216.22,30.4,-0.08489,8e-05,8.62911]
[1777541540637,36.65,76216.22,30.4,-0.08489,8e-05,8.62911]
[1777541541417,36.65,76215.74,30.4,-0.08492,8e-05,8.63189]
[1777541541422,36.65,76215.74,30.4,-0.08492,8e-05,8.63189]
[1777541543278,36.65,76212.61,30.4,-0.08516,8e-05,8.64945]
[1777541543668,36.65,76210.11,30.4,-0.08535,8e-05,8.66377]
[1777541544278,36.65,76210.11,30.4,-0.08535,8e-05,8.66377]
[1777541544338,36.65,76210.11,30.4,-0.08535,8e-05,8.66377]
[1777541544845,36.65,76209.62,30.4,-0.08539,8e-05,8.66657]
[1777541547883,36.65,76206.27,30.4,-0.08565,8e-05,8.68568]
[1777541551890,36.65,76205.54,30.4,-0.08566,8e-05,8.6853]
[1777541551890,36.65,76205.54,30.4,-0.08566,8e-05,8.6853]
[1777541557625,36.65,76197.27,30.4,-0.0863,8e-05,8.73244]
[1777541558147,36.65,76197.27,30.4,-0.0863,8e-05,8.73244]
[1777541558186,36.65,76197.27,30.4,-0.0863,8e-05,8.73244]
[1777541561682,36.64,76192.41,30.4,-0.08667,8e-05,8.75987]
[1777541561689,36.64,76192.41,30.4,-0.08667,8e-05,8.75987]
[1777541562366,36.64,76192.41,30.4,-0.08667,8e-05,8.75987]
[1777541562663,36.65,76194.68,30.4,-0.08649,8e-05,8.74706]
[1777541563048,36.65,76194.68,30.4,-0.08649,8e-05,8.74706]
[1777541563135,36.65,76194.68,30.4,-0.08649,8e-05,8.74706]
[1777541563150,36.65,76194.68,30.4,-0.0865,8e-05,8.74733]
[1777541567083,36.65,76196.0,30.4,-0.08639,8e-05,8.7396]
[1777541572247,36.64,76192.37,30.4,-0.08667,8e-05,8.75988]
[1777541575127,36.64,76201.71,30.4,-0.08594,8e-05,8.70587]
[1777541580789,36.64,76211.54,30.4,-0.08519,8e-05,8.64977]
[1777541581688,36.64,76211.54,30.4,-0.08519,8e-05,8.64977]
[1777541581689,36.64,76211.54,30.4,-0.08519,8e-05,8.64977]
[1777541583505,36.64,76207.77,30.4,-0.08548,8e-05,8.67137]
[1777541584427,36.64,76209.3,30.4,-0.08536,8e-05,8.66262]
[1777541589853,36.64,76214.14,30.4,-0.08499,8e-05,8.63503]
[1777541594888,36.64,76211.92,30.4,-0.08516,8e-05,8.64791]
[1777541598631,36.64,76210.27,30.4,-0.08529,8e-05,8.65741]
[1777541599257,36.64,76208.09,30.4,-0.08546,8e-05,8.66991]
[1777541600619,36.64,76207.23,30.4,-0.08552,8e-05,8.67484]
[1777541603830,36.64,76205.02,30.4,-0.08569,8e-05,8.68745]
[1777541608988,36.64,76208.97,30.4,-0.08538,8e-05,8.66462]
[1777541614705,36.64,76211.58,30.4,-0.08515,8e-05,8.64532]
[1777541617035,36.64,76206.85,30.4,-0.08551,8e-05,8.67248]
[1777541620487,36.64,76206.51,30.4,-0.08554,8e-05,8.67442]
[1777541621302,36.64,76203.32,30.4,-0.08578,8e-05,8.69269]
[1777541624051,36.64,76201.38,30.4,-0.08593,8e-05,8.70373]
[1777541627963,36.64,76200.81,30.4,-0.08597,8e-05,8.7068]
[1777541628187,36.64,76200.81,30.4,-0.08597,8e-05,8.7068]
[1777541628208,36.64,76200.81,30.4,-0.08597,8e-05,8.7068]
[1777541628274,36.64,76199.17,30.4,-0.0861,8e-05,8.71617]
[1777541631424,36.65,76195.45,30.4,-0.08639,8e-05,8.73808]
[1777541634409,36.65,76189.2,30.4,-0.08689,8e-05,8.77475]
[1777541640205,36.65,76194.1,30.4,-0.08653,8e-05,8.74817]
[1777541645241,36.65,76196.68,30.4,-0.08635,8e-05,8.73456]
[1777541649404,36.65,76190.65,30.4,-0.08682,8e-05,8.76993]
[1777541655311,36.66,76184.62,30.4,-0.08731,8e-05,8.80583]
[1777541660346,36.66,76178.76,30.4,-0.08778,8e-05,8.84026]
[1777541661623,36.66,76178.76,30.4,-0.08778,8e-05,8.84026]
[1777541667396,36.66,76178.79,30.4,-0.08778,8e-05,8.84075]
[1777541672431,36.66,76180.28,30.4,-0.08763,8e-05,8.82829]
[1777541677466,36.66,76182.99,30.4,-0.08743,8e-05,8.81323]
[1777541682500,36.67,76185.45,30.4,-0.08725,8e-05,8.79981]
[1777541687740,36.67,76186.36,30.4,-0.08719,8e-05,8.79522]
[1777541687764,36.67,76186.36,30.4,-0.08719,8e-05,8.79522]
[1777541688077,36.67,76185.53,30.4,-0.08725,8e-05,8.80016]
[1777541688082,36.67,76185.53,30.4,-0.08725,8e-05,8.80016]
[1777541693578,36.67,76194.73,30.4,-0.08655,8e-05,8.74821]
[1777541698613,36.67,76192.69,30.4,-0.08672,8e-05,8.76109]
[1777541703648,36.67,76190.08,30.4,-0.08694,8e-05,8.77716]
[1777541708682,36.68,76193.51,30.4,-0.08669,8e-05,8.75851]
[1777541713718,36.68,76193.17,30.4,-0.08673,8e-05,8.76151]
[1777541718754,36.68,76197.36,30.4,-0.08642,8e-05,8.73873]
[1777541723789,36.69,76200.11,30.4,-0.08623,8e-05,8.72432]
[1777541727142,36.69,76205.79,30.4,-0.0858,8e-05,8.69262]
[1777541727819,36.69,76209.55,30.4,-0.08551,8e-05,8.67144]
[1777541728189,36.69,76209.55,30.4,-0.08551,8e-05,8.67144]
[1777541728996,36.69,76214.67,30.4,-0.08512,8e-05,8.64219]
[1777541733197,36.69,76210.2,30.4,-0.08543,8e-05,8.66347]
[1777541737597,36.69,76207.14,30.4,-0.08566,8e-05,8.68098]
[1777541737636,36.69,76209.41,30.4,-0.08549,8e-05,8.668]
[1777541739532,36.69,76213.0,30.4,-0.08521,8e-05,8.64749]
[1777541739796,36.69,76213.0,30.4,-0.08521,8e-05,8.64749]
[1777541739838,36.69,76215.55,30.4,-0.08503,8e-05,8.63374]
[1777541740910,36.69,76228.51,30.4,-0.08404,8e-05,8.56004]
[1777541742025,36.69,76228.51,30.4,-0.08404,8e-05,8.56004]
[1777541742056,36.69,76228.51,30.4,-0.08404,8e-05,8.56004]
[1777541742611,36.69,76228.51,30.4,-0.08404,8e-05,8.56004]
[1777541742647,36.69,76228.51,30.4,-0.08404,8e-05,8.56004]
[1777541742682,36.69,76228.51,30.4,-0.08404,8e-05,8.56004]
[1777541742738,36.69,76228.51,30.4,-0.08404,8e-05,8.56004]
[1777541742814,36.69,76234.35,30.4,-0.08361,8e-05,8.52729]
[1777541747646,36.69,76239.2,30.4,-0.08324,8e-05,8.49953]
[1777541752993,36.69,76248.77,30.4,-0.08252,7e-05,8.44491]
[1777541754830,36.69,76248.77,30.4,-0.08252,7e-05,8.44491]
[1777541754836,36.69,76248.77,30.4,-0.08252,7e-05,8.44491]
[1777541761452,36.69,76246.59,30.4,-0.08268,7e-05,8.45711]
[1777541765472,36.69,76258.01,30.4,-0.08182,7e-05,8.39264]
[1777541765888,36.69,76258.01,30.4,-0.08182,7e-05,8.39264]
[1777541765894,36.69,76258.01,30.4,-0.08182,7e-05,8.39264]
[1777541767517,36.69,76259.41,30.4,-0.08172,7e-05,8.38476]
[1777541769107,36.69,76247.61,30.4,-0.0826,7e-05,8.45153]
[1777541774146,36.69,76245.33,30.4,-0.08277,7e-05,8.46427]
[1777541775897,36.69,76245.34,30.4,-0.08277,7e-05,8.46417]
[1777541778259,36.69,76248.99,30.4,-0.0825,7e-05,8.44345]
[1777541784216,36.69,76243.85,30.4,-0.08288,7e-05,8.47225]
[1777541787010,36.69,76243.0,30.4,-0.08294,8e-05,8.47691]
[1777541787335,36.69,76242.64,30.4,-0.08297,8e-05,8.47918]
[1777541788827,36.69,76242.64,30.4,-0.08297,8e-05,8.47918]
[1777541788896,36.69,76240.11,30.4,-0.08316,8e-05,8.49381]
[1777541791352,36.69,76239.39,30.4,-0.08321,8e-05,8.49764]
[1777541791453,36.69,76239.98,30.4,-0.08313,8e-05,8.48979]
[1777541792327,36.69,76239.98,30.4,-0.08313,8e-05,8.48979]
[1777541792429,36.69,76240.75,30.4,-0.08308,8e-05,8.48572]
[1777541792939,36.69,76240.75,30.4,-0.08308,8e-05,8.48572]
[1777541793528,36.69,76239.8,30.4,-0.08315,8e-05,8.49139]
[1777541796403,36.69,76239.33,30.4,-0.0832,8e-05,8.49463]
[1777541796425,36.69,76239.33,30.4,-0.0832,8e-05,8.49463]
[1777541797164,36.69,76239.41,30.4,-0.08319,8e-05,8.49447]
[1777541797307,36.69,76239.12,30.4,-0.08322,8e-05,8.4964]
[1777541802342,36.69,76239.79,30.4,-0.08316,8e-05,8.49204]
[1777541807377,36.69,76237.67,30.4,-0.08331,8e-05,8.5035]
[1777541809527,36.69,76236.18,30.4,-0.08342,8e-05,8.51183]
[1777541809528,36.69,76236.18,30.4,-0.08342,8e-05,8.51183]
[1777541809627,36.69,76231.64,30.4,-0.08376,8e-05,8.53746]
[1777541810397,36.69,76231.64,30.4,-0.08376,8e-05,8.53746]
[1777541810537,36.69,76231.64,30.4,-0.08376,8e-05,8.53746]
[1777541810584,36.69,76226.12,30.4,-0.08419,8e-05,8.56906]
[1777541811431,36.69,76226.12,30.4,-0.08419,8e-05,8.56906]
[1777541811465,36.69,76224.93,30.4,-0.08427,8e-05,8.57562]
[1777541813450,36.69,76224.44,30.4,-0.08431,8e-05,8.57858]
[1777541814033,36.69,76226.52,30.4,-0.08416,8e-05,8.56691]
[1777541814427,36.69,76231.99,30.4,-0.08375,8e-05,8.53639]
[1777541816795,36.69,76235.85,30.4,-0.08347,8e-05,8.51511]
[1777541816815,36.69,76234.57,30.4,-0.08357,8e-05,8.52301]
[1777541817487,36.69,76234.57,30.4,-0.08357,8e-05,8.52301]
[1777541817759,36.69,76234.57,30.4,-0.08357,8e-05,8.52301]
[1777541818509,36.7,76234.51,30.4,-0.08358,8e-05,8.5236]
[1777541818569,36.7,76234.51,30.4,-0.08358,8e-05,8.5236]
[1777541819648,36.7,76235.52,30.4,-0.08351,8e-05,8.51813]
[1777541819705,36.7,76236.6,30.4,-0.08343,8e-05,8.51226]
[1777541820612,36.7,76236.6,30.4,-0.08343,8e-05,8.51226]
[1777541820636,36.7,76236.3,30.4,-0.08346,8e-05,8.51461]
[1777541823193,36.7,76236.26,30.4,-0.08347,8e-05,8.51537]
[1777541823694,36.7,76236.26,30.4,-0.08347,8e-05,8.51537]
[1777541824403,36.7,76236.23,30.4,-0.08348,8e-05,8.5158]
[1777541824711,36.7,76236.23,30.4,-0.08348,8e-05,8.5158]
[1777541825890,36.7,76236.59,30.4,-0.08345,8e-05,8.51403]
[1777541826543,36.7,76236.36,30.4,-0.08347,8e-05,8.51561]
[1777541827793,36.7,76236.4,30.4,-0.08347,8e-05,8.51565]
[1777541828376,36.7,76236.09,30.4,-0.0835,8e-05,8.51768]
[1777541828615,36.7,76236.09,30.4,-0.0835,8e-05,8.51768]
[1777541828663,36.7,76236.73,30.4,-0.08346,8e-05,8.51431]
[1777541835574,36.71,76240.41,30.4,-0.08324,8e-05,8.49825]
[1777541836699,36.71,76240.41,30.4,-0.08324,8e-05,8.49825]
[1777541837609,36.72,76240.79,30.4,-0.08322,8e-05,8.4968]
[1777541837710,36.72,76240.79,30.4,-0.08323,8e-05,8.49749]
[1777541838787,36.72,76240.79,30.4,-0.08323,8e-05,8.49749]
[1777541838821,36.72,76239.5,30.4,-0.08333,8e-05,8.50511]
[1777541840173,36.72,76240.08,30.4,-0.0833,8e-05,8.50251]
[1777541840609,36.72,76238.57,30.4,-0.08342,8e-05,8.51175]
[1777541842874,36.72,76238.93,30.4,-0.08341,8e-05,8.51074]
[1777541842880,36.73,76241.49,30.4,-0.08323,8e-05,8.49727]
[1777541847562,36.73,76245.78,30.4,-0.08294,7e-05,8.47589]
[1777541847658,36.73,76246.72,30.4,-0.08288,7e-05,8.4713]
[1777541848581,36.73,76246.72,30.4,-0.08288,7e-05,8.4713]
[1777541848665,36.73,76246.68,30.4,-0.08289,7e-05,8.47188]
[1777541852259,36.74,76246.73,30.4,-0.08288,7e-05,8.4694]
[1777541852344,36.74,76246.73,30.4,-0.08288,7e-05,8.4694]
[1777541852693,36.74,76246.07,30.4,-0.08293,7e-05,8.47386]
[1777541854047,36.74,76240.7,30.4,-0.08334,8e-05,8.50456]
[1777541854708,36.74,76240.17,30.4,-0.08339,8e-05,8.50821]
[1777541855459,36.74,76240.17,30.4,-0.08339,8e-05,8.50821]
[1777541855715,36.75,76240.15,30.4,-0.0834,8e-05,8.50896]
[1777541856210,36.75,76240.15,30.4,-0.0834,8e-05,8.50896]
[1777541856722,36.75,76238.31,30.4,-0.08354,8e-05,8.51966]
[1777541861757,36.75,76228.33,30.4,-0.08433,8e-05,8.57901]
[1777541866792,36.76,76228.24,30.4,-0.08437,8e-05,8.58201]
[1777541867871,36.76,76228.24,30.4,-0.08437,8e-05,8.58201]
[1777541873865,36.76,76224.57,30.4,-0.08469,8e-05,8.60562]
[1777541878876,36.77,76219.44,30.4,-0.08511,8e-05,8.63736]
[1777541883493,36.77,76214.03,30.4,-0.08555,8e-05,8.66966]
[1777541883593,36.77,76214.03,30.4,-0.08555,8e-05,8.66966]
[1777541888946,36.78,76209.05,30.4,-0.08595,8e-05,8.69988]
[1777541889534,36.78,76209.05,30.4,-0.08595,8e-05,8.69988]
[1777541894904,36.78,76204.28,30.4,-0.08634,8e-05,8.72841]
[1777541900023,36.78,76200.59,30.4,-0.08664,8e-05,8.75093]
[1777541905058,36.79,76199.99,30.4,-0.0867,8e-05,8.75538]
[1777541907911,36.79,76200.82,30.4,-0.08664,8e-05,8.75083]
[1777541907914,36.79,76201.81,30.4,-0.08657,8e-05,8.74559]
[1777541908789,36.79,76201.81,30.4,-0.08657,8e-05,8.74559]
[1777541913270,36.79,76209.94,30.4,-0.08591,8e-05,8.69519]
[1777541919793,36.79,76218.93,30.4,-0.08524,8e-05,8.64526]
[1777541925198,36.8,76217.87,30.4,-0.08534,8e-05,8.65312]
[1777541930233,36.8,76218.63,30.4,-0.0853,8e-05,8.6501]
[1777541931794,36.8,76218.63,30.4,-0.0853,8e-05,8.6501]
[1777541933018,36.8,76220.08,30.4,-0.0852,8e-05,8.64237]
[1777541938365,36.8,76226.92,30.4,-0.08469,8e-05,8.60433]
[1777541940430,36.8,76222.81,30.4,-0.085,8e-05,8.62781]
[1777541946346,36.81,76213.79,30.4,-0.08571,8e-05,8.68061]
[1777541949102,36.81,76220.88,30.4,-0.08518,8e-05,8.64088]
[1777541949367,36.81,76203.94,30.4,-0.08648,8e-05,8.73755]
[1777541950845,36.81,76203.94,30.4,-0.08648,8e-05,8.73755]
[1777541950851,36.81,76197.2,30.4,-0.08701,8e-05,8.77654]
[1777541951120,36.81,76197.2,30.4,-0.08701,8e-05,8.77654]
[1777541951381,36.81,76200.52,30.4,-0.08675,8e-05,8.75752]
[1777541956416,36.81,76208.86,30.4,-0.08611,8e-05,8.71053]
[1777541961451,36.81,76217.2,30.4,-0.08549,8e-05,8.66396]
[1777541966486,36.82,76216.1,30.4,-0.08559,8e-05,8.67149]
[1777541971521,36.82,76216.0,30.4,-0.08557,8e-05,8.66887]
[1777541976557,36.82,76216.27,30.4,-0.08557,8e-05,8.66859]
[1777541981592,36.82,76210.44,30.4,-0.08603,8e-05,8.7031]
[1777541982655,36.82,76210.44,30.4,-0.08603,8e-05,8.7031]
[1777541983361,36.82,76208.65,30.4,-0.08617,8e-05,8.71352]
[1777541988641,36.83,76208.31,30.4,-0.08621,8e-05,8.71653]
[1777541993676,36.83,76205.77,30.4,-0.08642,8e-05,8.73187]
[1777541998711,36.83,76213.31,30.4,-0.08585,8e-05,8.68972]
[1777542003746,36.83,76213.11,30.4,-0.08588,8e-05,8.69194]
[1777542008826,36.83,76213.62,30.4,-0.08585,8e-05,8.68966]
[1777542014823,36.84,76217.77,30.4,-0.08554,8e-05,8.66655]
[1777542017232,36.84,76217.66,30.4,-0.08555,8e-05,8.6672]
[1777542020508,36.84,76217.58,30.4,-0.08556,8e-05,8.6677]
[1777542020582,36.84,76217.58,30.4,-0.08556,8e-05,8.6677]
[1777542023885,36.84,76203.82,30.4,-0.08662,8e-05,8.74675]
[1777542028921,36.84,76202.23,30.4,-0.08675,8e-05,8.75633]
[1777542030839,36.84,76201.71,30.4,-0.08679,8e-05,8.7594]
[1777542030935,36.84,76200.79,30.4,-0.08686,8e-05,8.76475]
[1777542033826,36.84,76200.25,30.4,-0.08687,8e-05,8.76382]
[1777542033956,36.84,76198.94,30.4,-0.08698,8e-05,8.77153]
[1777542036909,36.84,76199.06,30.4,-0.08697,8e-05,8.77099]
[1777542036977,36.84,76195.76,30.4,-0.08723,8e-05,8.78997]
[1777542039893,36.84,76193.27,30.4,-0.08743,8e-05,8.80456]
[1777542039998,36.84,76193.41,30.4,-0.08742,8e-05,8.80389]
[1777542041559,36.84,76187.82,30.4,-0.08785,8e-05,8.836]
[1777542041588,36.84,76187.82,30.4,-0.08785,8e-05,8.836]
[1777542042012,36.84,76182.75,30.4,-0.08825,8e-05,8.86512]
[1777542042884,36.84,76182.75,30.4,-0.08825,8e-05,8.86512]
[1777542043019,36.84,76181.65,30.4,-0.08834,8e-05,8.87149]
[1777542045863,36.84,76181.17,30.4,-0.08837,8e-05,8.87406]
[1777542046042,36.84,76180.33,30.4,-0.08844,8e-05,8.8788]
[1777542051069,36.84,76172.79,30.4,-0.08903,8e-05,8.92223]
[1777542057121,36.84,76170.93,30.4,-0.08917,8e-05,8.9326]
[1777542062156,36.84,76176.37,30.4,-0.08874,8e-05,8.901]
[1777542067191,36.84,76183.28,30.4,-0.0882,8e-05,8.86131]
[1777542072226,36.84,76179.48,30.4,-0.0885,8e-05,8.8834]
[1777542077261,36.84,76178.24,30.4,-0.0886,8e-05,8.89062]
[1777542082295,36.84,76179.76,30.4,-0.08848,8e-05,8.88195]
[1777542084888,36.84,76180.94,30.4,-0.08839,8e-05,8.87519]
[1777542084928,36.84,76181.8,30.4,-0.08832,8e-05,8.87032]
[1777542090352,36.84,76183.47,30.4,-0.08818,8e-05,8.86039]
[1777542095387,36.84,76181.03,30.4,-0.08833,8e-05,8.86967]
[1777542096905,36.84,76181.03,30.4,-0.08833,8e-05,8.86967]
[1777542097006,36.84,76180.22,30.4,-0.0884,8e-05,8.87419]
[1777542099879,36.84,76180.5,30.4,-0.08837,8e-05,8.87261]
[1777542099914,36.84,76180.77,30.4,-0.08835,8e-05,8.87115]
[1777542105457,36.84,76180.42,30.4,-0.08838,8e-05,8.87278]
[1777542108843,36.84,76180.45,30.4,-0.08837,8e-05,8.87245]
[1777542108926,36.84,76180.74,30.4,-0.08835,8e-05,8.87062]
[1777542114521,36.84,76180.98,30.4,-0.08833,8e-05,8.86947]
[1777542119556,36.84,76176.76,30.4,-0.08867,8e-05,8.89405]
[1777542122062,36.84,76173.4,30.4,-0.08893,8e-05,8.91345]
[1777542122803,36.84,76171.83,30.4,-0.08906,8e-05,8.92251]
[1777542122809,36.84,76171.83,30.4,-0.08906,8e-05,8.92251]
[1777542128619,36.84,76166.12,30.4,-0.0895,8e-05,8.95511]
[1777542133653,36.84,76164.7,30.4,-0.08961,8e-05,8.96293]
[1777542136675,36.84,76155.01,30.4,-0.09038,8e-05,9.01873]
[1777542141702,36.83,76153.03,30.4,-0.09052,8e-05,9.02948]
[1777542145535,36.83,76153.33,30.4,-0.09049,8e-05,9.02701]
[1777542145542,36.83,76153.33,30.4,-0.09049,8e-05,9.02701]
[1777542150773,36.83,76156.99,30.4,-0.09019,8e-05,9.00476]
[1777542151879,36.83,76156.99,30.4,-0.09019,8e-05,9.00476]
[1777542154695,36.83,76143.97,30.4,-0.09118,8e-05,9.07532]
[1777542159836,36.83,76143.27,30.4,-0.09122,8e-05,9.07783]
[1777542164280,36.82,76143.6,30.4,-0.09118,8e-05,9.07514]
[1777542165138,36.82,76143.99,30.4,-0.09115,8e-05,9.07262]
[1777542166846,36.82,76141.57,30.4,-0.09133,8e-05,9.0862]
[1777542168594,36.82,76140.04,30.4,-0.09145,8e-05,9.09456]
[1777542168650,36.82,76140.04,30.4,-0.09145,8e-05,9.09456]
[1777542169210,36.82,76140.04,30.4,-0.09145,8e-05,9.09456]
[1777542169311,36.82,76137.42,30.4,-0.09166,8e-05,9.10954]
[1777542169455,36.82,76137.42,30.4,-0.09166,8e-05,9.10954]
[1777542169488,36.82,76137.42,30.4,-0.09166,8e-05,9.10954]
[1777542172526,36.82,76128.02,30.4,-0.09242,8e-05,9.16446]
[1777542172898,36.82,76128.02,30.4,-0.09242,8e-05,9.16446]
[1777542174339,36.82,76119.8,30.4,-0.09309,8e-05,9.21246]
[1777542175750,36.82,76118.18,30.4,-0.09322,8e-05,9.22206]
[1777542179252,36.82,76115.03,30.4,-0.09348,8e-05,9.24035]
[1777542181217,36.82,76114.61,30.4,-0.09351,8e-05,9.24274]
[1777542184278,36.82,76113.76,30.4,-0.09358,8e-05,9.2475]
[1777542185401,36.82,76113.69,30.4,-0.09358,8e-05,9.24783]
[1777542186584,36.82,76112.71,30.4,-0.09366,8e-05,9.25344]
[1777542187276,36.82,76112.71,30.4,-0.09366,8e-05,9.25344]
[1777542187316,36.82,76112.71,30.4,-0.09366,8e-05,9.25344]
[1777542188033,36.82,76108.36,30.4,-0.09402,8e-05,9.279]
[1777542193068,36.82,76104.65,30.4,-0.09433,8e-05,9.30142]
[1777542193782,36.82,76104.65,30.4,-0.09433,8e-05,9.30142]
[1777542199110,36.82,76105.92,30.4,-0.09424,8e-05,9.29459]
[1777542201894,36.82,76107.92,30.4,-0.09408,8e-05,9.28307]
[1777542202131,36.82,76108.78,30.4,-0.09401,8e-05,9.27815]
[1777542203047,36.82,76108.78,30.4,-0.09401,8e-05,9.27815]
[1777542203509,36.82,76109.24,30.4,-0.09397,8e-05,9.27547]
[1777542204881,36.82,76108.89,30.4,-0.09399,8e-05,9.27734]
[1777542205152,36.82,76109.1,30.4,-0.09398,8e-05,9.27614]
[1777542207864,36.82,76108.91,30.4,-0.094,8e-05,9.27754]
[1777542208160,36.82,76108.91,30.4,-0.094,8e-05,9.27754]
[1777542208329,36.82,76108.91,30.4,-0.094,8e-05,9.27754]
[1777542208173,36.82,76111.05,30.4,-0.09382,8e-05,9.26512]
[1777542209180,36.82,76110.26,30.4,-0.09389,8e-05,9.26959]
[1777542209971,36.82,76110.26,30.4,-0.09389,8e-05,9.26959]
[1777542214266,36.82,76110.13,30.4,-0.09385,8e-05,9.26517]
[1777542214746,36.82,76110.36,30.4,-0.09383,8e-05,9.26366]
[1777542221264,36.82,76108.21,30.4,-0.09401,8e-05,9.2765]
[1777542222838,36.82,76108.34,30.4,-0.094,8e-05,9.27578]
[1777542223278,36.82,76108.29,30.4,-0.094,8e-05,9.27613]
[1777542225926,36.82,76112.29,30.4,-0.09368,8e-05,9.25299]
[1777542226299,36.82,76112.95,30.4,-0.09363,8e-05,9.24933]
[1777542226566,36.82,76112.95,30.4,-0.09363,8e-05,9.24933]
[1777542232341,36.82,76112.8,30.4,-0.09363,8e-05,9.24972]
[1777542237376,36.82,76110.89,30.4,-0.09378,8e-05,9.26035]
[1777542238332,36.82,76110.89,30.4,-0.09378,8e-05,9.26035]
[1777542243418,36.82,76108.75,30.4,-0.09396,8e-05,9.27323]
[1777542245723,36.82,76108.63,30.4,-0.09397,8e-05,9.274]
[1777542246864,36.82,76107.72,30.4,-0.09405,8e-05,9.27947]
[1777542246883,36.82,76102.46,30.4,-0.09448,8e-05,9.3104]
[1777542248960,36.82,76094.45,30.4,-0.09515,8e-05,9.35758]
[1777542249575,36.82,76091.82,30.4,-0.09537,8e-05,9.37316]
[1777542255506,36.82,76086.48,30.4,-0.09581,8e-05,9.40462]
[1777542260541,36.82,76086.04,30.4,-0.09585,8e-05,9.40709]
[1777542265577,36.82,76082.27,30.4,-0.09616,8e-05,9.42926]
[1777542268332,36.82,76082.78,30.4,-0.09612,8e-05,9.4262]
[1777542269782,36.82,76082.31,30.4,-0.09615,8e-05,9.42887]
[1777542273277,36.82,76077.2,30.4,-0.09654,8e-05,9.4544]
[1777542278668,36.82,76077.06,30.4,-0.09654,8e-05,9.45456]
[1777542283258,36.82,76076.76,30.4,-0.09657,8e-05,9.4561]
[1777542283288,36.82,76076.76,30.4,-0.09657,8e-05,9.4561]
[1777542283672,36.82,76076.54,30.4,-0.09658,8e-05,9.45724]
[1777542288737,36.82,76079.99,30.4,-0.09629,8e-05,9.43651]
[1777542293773,36.82,76077.1,30.4,-0.09653,8e-05,9.45331]
[1777542294867,36.82,76077.1,30.4,-0.09653,8e-05,9.45331]
[1777542297180,36.82,76069.71,30.4,-0.09715,8e-05,9.49691]
[1777542299084,36.82,76060.95,30.4,-0.09788,8e-05,9.5486]
[1777542299094,36.82,76060.95,30.4,-0.09788,8e-05,9.5486]
[1777542299249,36.82,76060.95,30.4,-0.09788,8e-05,9.5486]
[1777542299434,36.82,76060.95,30.4,-0.09788,8e-05,9.5486]
[1777542299314,36.81,76057.82,30.4,-0.09815,9e-05,9.56699]
[1777542300600,36.82,76054.49,30.4,-0.09843,9e-05,9.58718]
[1777542300824,36.82,76056.1,30.4,-0.0983,9e-05,9.57758]
[1777542302234,36.82,76056.1,30.4,-0.0983,9e-05,9.57758]
[1777542303261,36.82,76058.57,30.4,-0.09809,9e-05,9.56288]
[1777542305319,36.81,76068.38,30.4,-0.09725,8e-05,9.50426]
[1777542305325,36.81,76068.38,30.4,-0.09725,8e-05,9.50426]
[1777542305326,36.81,76068.38,30.4,-0.09725,8e-05,9.50426]
[1777542310895,36.81,76078.34,30.4,-0.0964,8e-05,9.44437]
[1777542315930,36.81,76079.78,30.4,-0.09627,8e-05,9.43538]
[1777542320965,36.81,76076.1,30.4,-0.09658,8e-05,9.45674]
[1777542323176,36.81,76072.37,30.4,-0.09689,8e-05,9.47873]
[1777542323180,36.81,76072.37,30.4,-0.09689,8e-05,9.47873]
[1777542323660,36.81,76064.8,30.4,-0.09753,8e-05,9.52352]
[1777542326301,36.81,76058.11,30.4,-0.09809,9e-05,9.56299]
[1777542329103,36.81,76057.56,30.4,-0.09813,9e-05,9.56593]
[1777542333982,36.81,76060.42,30.4,-0.09783,8e-05,9.54312]
[1777542333991,36.81,76060.42,30.4,-0.09783,8e-05,9.54312]
[1777542337217,36.8,76059.82,30.4,-0.09787,8e-05,9.5459]
[1777542339214,36.8,76058.71,30.4,-0.09796,9e-05,9.55195]
[1777542345137,36.8,76056.25,30.4,-0.09814,9e-05,9.56453]
[1777542350172,36.79,76054.73,30.4,-0.09825,9e-05,9.572]
[1777542355207,36.79,76053.64,30.4,-0.09832,9e-05,9.57684]
[1777542358440,36.79,76053.6,30.4,-0.09831,9e-05,9.57641]
[1777542362180,36.79,76047.99,30.4,-0.09877,9e-05,9.6085]
[1777542367291,36.78,76056.3,30.4,-0.09803,9e-05,9.55693]
[1777542367665,36.78,76056.3,30.4,-0.09803,9e-05,9.55693]
[1777542367682,36.78,76056.3,30.4,-0.09803,9e-05,9.55693]
[1777542368298,36.78,76062.97,30.4,-0.09746,8e-05,9.51683]
[1777542369899,36.78,76064.73,30.4,-0.09731,8e-05,9.50602]
[1777542370312,36.78,76064.37,30.4,-0.09733,8e-05,9.50783]
[1777542375347,36.78,76069.45,30.4,-0.09689,8e-05,9.47673]
[1777542376066,36.78,76069.45,30.4,-0.09689,8e-05,9.47673]
[1777542381389,36.77,76065.86,30.4,-0.09718,8e-05,9.49707]
[1777542386424,36.77,76064.11,30.4,-0.09731,8e-05,9.50645]
[1777542391458,36.77,76064.2,30.4,-0.09725,8e-05,9.50038]
[1777542391778,36.77,76064.2,30.4,-0.09725,8e-05,9.50038]
[1777542392153,36.77,76064.2,30.4,-0.09725,8e-05,9.50038]
[1777542397469,36.77,76064.11,30.4,-0.09725,8e-05,9.49996]
[1777542402536,36.76,76070.16,30.4,-0.09672,8e-05,9.46316]
[1777542406205,36.76,76070.19,30.4,-0.09671,8e-05,9.46259]
[1777542406749,36.76,76070.0,30.4,-0.09673,8e-05,9.46359]
[1777542412836,36.76,76070.07,30.4,-0.09671,8e-05,9.46252]
[1777542421491,36.76,76069.79,30.4,-0.09672,8e-05,9.46317]
[1777542421597,36.76,76070.21,30.4,-0.09668,8e-05,9.46043]
[1777542426900,36.76,76074.9,30.4,-0.09629,8e-05,9.43233]
[1777542432442,36.76,76074.85,30.4,-0.09628,8e-05,9.43214]
[1777542435258,36.76,76074.81,30.4,-0.09628,8e-05,9.43213]
[1777542440935,36.76,76074.81,30.4,-0.09628,8e-05,9.43162]
[1777542441086,36.76,76074.81,30.4,-0.09628,8e-05,9.43162]
[1777542441147,36.76,76074.81,30.4,-0.09628,8e-05,9.43162]
[1777542441249,36.75,76074.85,30.4,-0.09627,8e-05,9.43121]
[1777542441834,36.75,76074.85,30.4,-0.09627,8e-05,9.43121]
[1777542442279,36.75,76074.87,30.4,-0.09627,8e-05,9.43089]
[1777542442737,36.75,76074.87,30.4,-0.09627,8e-05,9.43089]
[1777542444838,36.75,76083.07,30.4,-0.09558,8e-05,9.38225]
[1777542444963,36.75,76083.07,30.4,-0.09558,8e-05,9.38225]
[1777542445371,36.75,76088.23,30.4,-0.09515,8e-05,9.35166]
[1777542446357,36.75,76088.23,30.4,-0.09515,8e-05,9.35166]
[1777542446424,36.75,76090.43,30.4,-0.09496,8e-05,9.33859]
[1777542446675,36.75,76090.43,30.4,-0.09496,8e-05,9.33859]
[1777542446848,36.75,76091.28,30.4,-0.09489,8e-05,9.33358]
[1777542449838,36.75,76085.03,30.4,-0.09541,8e-05,9.37038]
[1777542455910,36.75,76087.3,30.4,-0.09517,8e-05,9.35184]
[1777542460945,36.75,76088.82,30.4,-0.09504,8e-05,9.34258]
[1777542465980,36.75,76088.64,30.4,-0.09506,8e-05,9.34347]
[1777542468480,36.75,76088.5,30.4,-0.09507,8e-05,9.34426]
[1777542468592,36.75,76088.5,30.4,-0.09507,8e-05,9.34426]
[1777542468547,36.75,76088.5,30.4,-0.09507,8e-05,9.34422]
[1777542469001,36.75,76089.31,30.4,-0.095,8e-05,9.33939]
[1777542469782,36.75,76089.31,30.4,-0.095,8e-05,9.33939]
[1777542470401,36.75,76089.31,30.4,-0.095,8e-05,9.33939]
[1777542473799,36.75,76089.91,30.4,-0.09495,8e-05,9.33572]
[1777542474357,36.75,76089.91,30.4,-0.09495,8e-05,9.33572]
[1777542476102,36.75,76092.49,30.4,-0.09473,8e-05,9.32041]
[1777542482095,36.75,76089.77,30.4,-0.09495,8e-05,9.33627]
[1777542487130,36.75,76089.78,30.4,-0.09495,8e-05,9.33594]
[1777542491026,36.75,76093.19,30.4,-0.09466,8e-05,9.31566]
[1777542491131,36.75,76093.19,30.4,-0.09466,8e-05,9.31566]
[1777542493255,36.75,76094.87,30.4,-0.09452,8e-05,9.30572]
[1777542493765,36.75,76095.76,30.4,-0.09445,8e-05,9.30046]
[1777542494060,36.75,76095.76,30.4,-0.09445,8e-05,9.30046]
[1777542497819,36.75,76097.77,30.4,-0.09429,8e-05,9.28901]
[1777542497850,36.75,76097.77,30.4,-0.09429,8e-05,9.28901]
[1777542501068,36.75,76098.05,30.4,-0.09426,8e-05,9.28697]
[1777542505934,36.75,76097.2,30.4,-0.09433,8e-05,9.29177]
[1777542506085,36.75,76097.2,30.4,-0.09433,8e-05,9.29177]
[1777542506264,36.75,76102.28,30.4,-0.09391,8e-05,9.26187]
[1777542506768,36.75,76102.28,30.4,-0.09391,8e-05,9.26187]
[1777542507271,36.75,76104.69,30.4,-0.09371,8e-05,9.24753]
[1777542507840,36.75,76104.69,30.4,-0.09371,8e-05,9.24753]
[1777542511268,36.75,76104.51,30.4,-0.09372,8e-05,9.24816]
[1777542511827,36.75,76109.17,30.4,-0.09329,8e-05,9.21612]
[1777542511954,36.75,76109.17,30.4,-0.09329,8e-05,9.21612]
[1777542512484,36.75,76109.17,30.4,-0.09329,8e-05,9.21612]
[1777542512583,36.75,76120.47,30.4,-0.09237,8e-05,9.14976]
[1777542517341,36.75,76132.89,30.4,-0.09136,8e-05,9.0774]
[1777542522379,36.75,76136.46,30.4,-0.09108,8e-05,9.05726]
[1777542522688,36.75,76136.46,30.4,-0.09108,8e-05,9.05726]
[1777542527325,36.75,76137.12,30.4,-0.09104,8e-05,9.054]
[1777542528827,36.75,76143.13,30.4,-0.09056,8e-05,9.01933]
[1777542528895,36.75,76143.13,30.4,-0.09056,8e-05,9.01933]
[1777542528928,36.75,76143.13,30.4,-0.09056,8e-05,9.01933]
[1777542530107,36.75,76151.19,30.4,-0.08991,8e-05,8.97269]
[1777542530435,36.75,76158.15,30.4,-0.08936,8e-05,8.93232]
[1777542535470,36.75,76158.25,30.4,-0.08935,8e-05,8.93152]
[1777542539080,36.75,76157.12,30.4,-0.08944,8e-05,8.93796]
[1777542539498,36.75,76157.94,30.4,-0.08937,8e-05,8.93317]
[1777542540480,36.75,76157.94,30.4,-0.08937,8e-05,8.93317]
[1777542540505,36.75,76157.66,30.4,-0.0894,8e-05,8.93514]
[1777542545540,36.75,76160.43,30.4,-0.08918,8e-05,8.91902]
[1777542550575,36.75,76157.13,30.4,-0.08944,8e-05,8.93807]
[1777542553367,36.75,76157.29,30.4,-0.08943,8e-05,8.93709]
[1777542556259,36.75,76153.28,30.4,-0.08974,8e-05,8.96021]
[1777542560426,36.75,76142.56,30.4,-0.09059,8e-05,9.02203]
[1777542565680,36.75,76144.12,30.4,-0.09046,8e-05,9.01195]
[1777542570715,36.74,76144.07,30.4,-0.09045,8e-05,9.01152]
[1777542575752,36.74,76144.7,30.4,-0.09035,8e-05,9.00261]
[1777542580192,36.74,76145.14,30.4,-0.09031,8e-05,8.99962]
[1777542585819,36.74,76144.25,30.4,-0.09037,8e-05,9.00381]
[1777542590855,36.74,76143.98,30.4,-0.09038,8e-05,9.00464]
[1777542594293,36.74,76144.01,30.4,-0.09037,8e-05,9.00418]
[1777542599918,36.74,76138.87,30.4,-0.09077,8e-05,9.03304]
[1777542600907,36.74,76138.87,30.4,-0.09077,8e-05,9.03304]
[1777542603047,36.73,76139.12,30.4,-0.09075,8e-05,9.03121]
[1777542608985,36.73,76141.18,30.4,-0.09056,8e-05,9.01797]
[1777542614020,36.73,76143.16,30.4,-0.0904,8e-05,9.0057]
[1777542616809,36.73,76143.15,30.4,-0.09039,8e-05,9.00563]
[1777542616827,36.73,76143.15,30.4,-0.09039,8e-05,9.00563]
[1777542619850,36.73,76151.71,30.4,-0.0897,8e-05,8.95538]
[1777542625474,36.73,76151.36,30.4,-0.08973,8e-05,8.95715]
[1777542625484,36.73,76151.36,30.4,-0.08973,8e-05,8.95715]
[1777542625545,36.73,76151.36,30.4,-0.08973,8e-05,8.95715]
[1777542626908,36.73,76147.2,30.4,-0.09006,8e-05,8.98119]
[1777542632036,36.73,76156.62,30.4,-0.08926,8e-05,8.92168]
[1777542635498,36.73,76162.73,30.4,-0.08878,8e-05,8.88634]
[1777542640235,36.73,76163.37,30.4,-0.08873,8e-05,8.88286]
[1777542643227,36.73,76173.7,30.4,-0.08792,8e-05,8.82349]
[1777542648262,36.73,76174.13,30.4,-0.08789,8e-05,8.82165]
[1777542653296,36.73,76166.66,30.4,-0.08849,8e-05,8.86526]
[1777542658332,36.73,76167.74,30.4,-0.08841,8e-05,8.85935]
[1777542661353,36.73,76157.07,30.4,-0.08926,8e-05,8.92127]
[1777542666388,36.73,76159.75,30.4,-0.08904,8e-05,8.90572]
[1777542667632,36.73,76159.75,30.4,-0.08904,8e-05,8.90572]
[1777542673437,36.73,76156.38,30.4,-0.08931,8e-05,8.92532]
[1777542674689,36.73,76156.38,30.4,-0.08931,8e-05,8.92532]
[1777542674708,36.73,76156.38,30.4,-0.08931,8e-05,8.92532]
[1777542678263,36.73,76152.67,30.4,-0.08961,8e-05,8.94676]
[1777542678474,36.73,76152.39,30.4,-0.08963,8e-05,8.94835]
[1777542683507,36.74,76151.7,30.4,-0.08971,8e-05,8.954]
[1777542687073,36.74,76150.11,30.4,-0.08985,8e-05,8.9642]
[1777542687535,36.74,76150.02,30.4,-0.08986,8e-05,8.96503]
[1777542692570,36.74,76150.76,30.4,-0.08975,8e-05,8.95592]
[1777542697605,36.74,76154.01,30.4,-0.08949,8e-05,8.93678]
[1777542702640,36.74,76153.41,30.4,-0.08954,8e-05,8.94004]
[1777542707675,36.74,76154.49,30.4,-0.08945,8e-05,8.93359]
[1777542708834,36.74,76154.49,30.4,-0.08945,8e-05,8.93359]
[1777542708935,36.74,76154.49,30.4,-0.08945,8e-05,8.93355]
[1777542714725,36.73,76155.97,30.4,-0.08932,8e-05,8.92417]
[1777542719759,36.73,76151.7,30.4,-0.08965,8e-05,8.94823]
[1777542724800,36.73,76158.16,30.4,-0.08913,8e-05,8.91012]
[1777542729835,36.73,76156.73,30.4,-0.08923,8e-05,8.91792]
[1777542734869,36.73,76157.32,30.4,-0.08918,8e-05,8.91402]
[1777542737107,36.73,76156.51,30.4,-0.08924,8e-05,8.91853]
[1777542737311,36.73,76156.51,30.4,-0.08924,8e-05,8.91853]
[1777542737547,36.73,76156.51,30.4,-0.08924,8e-05,8.91853]
[1777542737891,36.73,76146.05,30.4,-0.09008,8e-05,8.97913]
[1777542738877,36.73,76146.05,30.4,-0.09008,8e-05,8.97913]
[1777542738898,36.73,76137.35,30.4,-0.09078,8e-05,9.03006]
[1777542741852,36.73,76136.8,30.4,-0.09083,8e-05,9.03346]
[1777542741919,36.73,76140.06,30.4,-0.09056,8e-05,9.01457]
[1777542746911,36.73,76140.42,30.4,-0.09054,8e-05,9.01296]
[1777542746919,36.73,76140.42,30.4,-0.09054,8e-05,9.01296]
[1777542747023,36.73,76140.46,30.4,-0.09055,8e-05,9.01322]
[1777542747616,36.73,76140.46,30.4,-0.09055,8e-05,9.01322]
[1777542747694,36.73,76140.14,30.4,-0.09057,8e-05,9.0152]
[1777542752573,36.73,76140.47,30.4,-0.09054,8e-05,9.01287]
[1777542753515,36.73,76141.37,30.4,-0.09043,8e-05,9.00288]
[1777542754435,36.73,76147.6,30.4,-0.08993,8e-05,8.9666]
[1777542760074,36.73,76152.86,30.4,-0.0895,8e-05,8.9359]
[1777542760168,36.73,76152.86,30.4,-0.0895,8e-05,8.9359]
[1777542760932,36.73,76152.86,30.4,-0.0895,8e-05,8.9359]
[1777542761000,36.73,76150.69,30.4,-0.08968,8e-05,8.94848]
[1777542762480,36.73,76150.35,30.4,-0.0897,8e-05,8.95042]
[1777542767449,36.73,76152.8,30.4,-0.08951,8e-05,8.93612]
[1777542767529,36.73,76152.8,30.4,-0.08951,8e-05,8.93612]
[1777542772413,36.73,76149.15,30.4,-0.0898,8e-05,8.95717]
[1777542774213,36.73,76149.16,30.4,-0.08979,8e-05,8.95702]
[1777542780785,36.73,76148.05,30.4,-0.08988,8e-05,8.9632]
[1777542780888,36.73,76147.94,30.4,-0.08989,8e-05,8.96373]
[1777542784309,36.73,76138.3,30.4,-0.09067,8e-05,9.02085]
[1777542790724,36.73,76133.9,30.4,-0.09104,8e-05,9.04734]
[1777542796302,36.74,76135.72,30.4,-0.09092,8e-05,9.03902]
[1777542801414,36.74,76135.0,30.4,-0.09101,8e-05,9.04517]
[1777542802352,36.74,76121.23,30.4,-0.09214,8e-05,9.12635]
[1777542807388,36.75,76116.38,30.4,-0.09255,8e-05,9.15587]
[1777542812423,36.75,76113.7,30.4,-0.09274,8e-05,9.16805]
[1777542817458,36.75,76114.81,30.4,-0.09266,8e-05,9.16256]
[1777542822860,36.75,76116.28,30.4,-0.09256,8e-05,9.15488]
[1777542828535,36.76,76111.51,30.4,-0.09297,8e-05,9.18446]
[1777542833570,36.76,76108.19,30.4,-0.09326,8e-05,9.20502]
[1777542836497,36.76,76107.72,30.4,-0.0933,8e-05,9.20816]
[1777542840837,36.76,76109.39,30.4,-0.09317,8e-05,9.19914]
[1777542840846,36.76,76109.22,30.4,-0.09319,8e-05,9.20034]
[1777542847673,36.77,76109.2,30.4,-0.09322,8e-05,9.20265]
[1777542849017,36.77,76109.2,30.4,-0.09322,8e-05,9.20265]
[1777542849084,36.77,76109.22,30.4,-0.09322,8e-05,9.20285]
[1777542849110,36.77,76109.22,30.4,-0.09322,8e-05,9.20285]
[1777542849558,36.77,76109.22,30.4,-0.09322,8e-05,9.20285]
[1777542855728,36.77,76110.14,30.4,-0.09318,8e-05,9.19963]
[1777542859847,36.78,76110.07,30.4,-0.0932,8e-05,9.20098]
[1777542860647,36.78,76110.96,30.4,-0.09313,8e-05,9.19607]
[1777542860781,36.78,76110.96,30.4,-0.09313,8e-05,9.19607]
[1777542864832,36.78,76114.88,30.4,-0.09283,8e-05,9.17444]
[1777542864934,36.78,76114.82,30.4,-0.09284,8e-05,9.17515]
[1777542865174,36.78,76114.82,30.4,-0.09284,8e-05,9.17515]
[1777542867255,36.78,76118.87,30.4,-0.09251,8e-05,9.15196]
[1777542869361,36.78,76119.59,30.4,-0.09246,8e-05,9.14832]
[1777542869436,36.78,76119.59,30.4,-0.09246,8e-05,9.14832]
[1777542869620,36.78,76119.59,30.4,-0.09246,8e-05,9.14832]
[1777542870319,36.78,76119.74,30.4,-0.09245,8e-05,9.14774]
[1777542870341,36.78,76119.74,30.4,-0.09245,8e-05,9.14774]
[1777542870428,36.78,76119.74,30.4,-0.09245,8e-05,9.14774]
[1777542871090,36.78,76120.44,30.4,-0.0924,8e-05,9.14393]
[1777542876001,36.79,76118.27,30.4,-0.09255,8e-05,9.15302]
[1777542881913,36.79,76113.76,30.4,-0.09295,8e-05,9.18154]
[1777542886948,36.79,76117.81,30.4,-0.09263,8e-05,9.15902]
[1777542891983,36.8,76118.3,30.4,-0.09261,8e-05,9.15751]
[1777542897019,36.8,76116.2,30.4,-0.0928,8e-05,9.17114]
[1777542903061,36.8,76118.36,30.4,-0.09265,8e-05,9.16012]
[1777542906853,36.81,76111.53,30.4,-0.09322,8e-05,9.20089]
[1777542906931,36.81,76111.53,30.4,-0.09322,8e-05,9.20111]
[1777542909379,36.81,76111.21,30.4,-0.09325,8e-05,9.20364]
[1777542912884,36.81,76111.05,30.4,-0.09327,8e-05,9.2049]
[1777542912921,36.81,76110.95,30.4,-0.09329,8e-05,9.20646]
[1777542918166,36.81,76110.81,30.4,-0.09332,8e-05,9.20831]
[1777542919659,36.81,76110.81,30.4,-0.09332,8e-05,9.20831]
[1777542922440,36.82,76109.03,30.4,-0.09348,8e-05,9.21953]
[1777542928236,36.82,76106.84,30.4,-0.09367,8e-05,9.2334]
[1777542933271,36.82,76104.99,30.4,-0.09379,8e-05,9.24038]
[1777542937363,36.82,76104.68,30.4,-0.09382,8e-05,9.24252]
[1777542944348,36.82,76104.31,30.4,-0.09386,8e-05,9.24548]
[1777542949383,36.82,76103.68,30.4,-0.09392,8e-05,9.2496]
[1777542954418,36.82,76105.92,30.4,-0.09374,8e-05,9.23679]
[1777542960460,36.83,76109.14,30.4,-0.09348,8e-05,9.21845]
[1777542962312,36.83,76109.14,30.4,-0.09348,8e-05,9.21845]
[1777542962474,36.83,76110.52,30.4,-0.09338,8e-05,9.21105]
[1777542963486,36.83,76110.52,30.4,-0.09338,8e-05,9.21105]
[1777542963545,36.83,76113.34,30.4,-0.09315,8e-05,9.195]
[1777542964931,36.83,76113.34,30.4,-0.09315,8e-05,9.195]
[1777542970133,36.83,76108.95,30.4,-0.09352,8e-05,9.22142]
[1777542973320,36.83,76109.36,30.4,-0.0935,8e-05,9.21945]
[1777542979272,36.83,76113.97,30.4,-0.09313,8e-05,9.19299]
[1777542979487,36.83,76113.97,30.4,-0.09313,8e-05,9.19299]
[1777542984628,36.83,76111.48,30.4,-0.09335,8e-05,9.20883]
[1777542989664,36.84,76111.08,30.4,-0.09339,8e-05,9.21195]
[1777542994699,36.84,76111.12,30.4,-0.09336,8e-05,9.20805]
[1777542997593,36.84,76111.68,30.4,-0.09332,8e-05,9.20513]
[1777542998394,36.84,76111.68,30.4,-0.09332,8e-05,9.20531]
[1777543003762,36.84,76111.73,30.4,-0.09333,8e-05,9.20612]
[1777543008797,36.84,76111.28,30.4,-0.09338,8e-05,9.20971]
[1777543009652,36.84,76111.28,30.4,-0.09338,8e-05,9.20971]
[1777543009740,36.84,76111.28,30.4,-0.09338,8e-05,9.20971]
[1777543014839,36.85,76112.29,30.4,-0.09332,8e-05,9.20496]
[1777543020142,36.85,76110.35,30.4,-0.09349,8e-05,9.21712]
[1777543020206,36.85,76109.01,30.4,-0.0936,8e-05,9.22515]
[1777543021164,36.85,76109.01,30.4,-0.0936,8e-05,9.22515]
[1777543021199,36.85,76104.41,30.4,-0.09398,8e-05,9.25242]
[1777543026835,36.85,76101.24,30.4,-0.09426,8e-05,9.27212]
[1777543026923,36.85,76100.75,30.4,-0.0943,8e-05,9.2752]
[1777543031958,36.85,76098.96,30.4,-0.09445,8e-05,9.28603]
[1777543036994,36.85,76101.03,30.4,-0.09429,8e-05,9.27416]
[1777543042029,36.86,76100.42,30.4,-0.09434,8e-05,9.27804]
[1777543047063,36.86,76099.48,30.4,-0.09442,8e-05,9.28378]
[1777543050836,36.86,76099.16,30.4,-0.09445,8e-05,9.28578]
[1777543051092,36.86,76099.25,30.4,-0.0944,8e-05,9.28076]
[1777543056127,36.86,76098.27,30.4,-0.0945,8e-05,9.28728]
[1777543061163,36.86,76101.14,30.4,-0.09427,8e-05,9.27113]
[1777543066198,36.86,76108.39,30.4,-0.09368,8e-05,9.22944]
[1777543070766,36.86,76109.33,30.4,-0.09362,8e-05,9.22484]
[1777543071402,36.86,76108.83,30.4,-0.09366,8e-05,9.22798]
[1777543076269,36.87,76097.98,30.4,-0.09457,8e-05,9.29257]
[1777543081304,36.87,76097.56,30.4,-0.09461,8e-05,9.2955]
[1777543086339,36.87,76096.88,30.4,-0.09467,8e-05,9.29994]
[1777543091375,36.87,76096.54,30.4,-0.09471,8e-05,9.30237]
[1777543096409,36.87,76096.54,30.4,-0.09471,8e-05,9.3028]
[1777543099287,36.87,76096.6,30.4,-0.09471,8e-05,9.30262]
[1777543105472,36.87,76097.65,30.4,-0.09463,8e-05,9.29711]
[1777543110771,36.87,76097.83,30.4,-0.09462,8e-05,9.29644]
[1777543116550,36.88,76097.97,30.4,-0.09458,8e-05,9.29178]
[1777543121190,36.88,76096.62,30.4,-0.0947,8e-05,9.30002]
[1777543122437,36.88,76098.36,30.4,-0.09456,8e-05,9.28998]
[1777543124815,36.88,76102.2,30.4,-0.09424,8e-05,9.26761]
[1777543127269,36.88,76102.84,30.4,-0.09419,8e-05,9.26413]
[1777543127758,36.88,76102.69,30.4,-0.09421,8e-05,9.26515]
[1777543134678,36.88,76102.11,30.4,-0.09427,8e-05,9.26974]
[1777543138773,36.88,76102.02,30.4,-0.09428,8e-05,9.27064]
[1777543144748,36.88,76102.56,30.4,-0.09425,8e-05,9.26833]
[1777543149115,36.88,76102.34,30.4,-0.09427,8e-05,9.26997]
[1777543149136,36.88,76102.34,30.4,-0.09427,8e-05,9.26997]
[1777543149568,36.88,76101.67,30.4,-0.09433,8e-05,9.27402]
[1777543150114,36.88,76101.67,30.4,-0.09433,8e-05,9.27402]
[1777543155368,36.89,76097.7,30.4,-0.09467,8e-05,9.29789]
[1777543160864,36.89,76100.85,30.4,-0.09441,8e-05,9.2798]
[1777543165900,36.89,76099.99,30.4,-0.09449,8e-05,9.28533]
[1777543167458,36.89,76099.65,30.4,-0.09452,8e-05,9.28742]
[1777543172948,36.89,76094.35,30.4,-0.09493,8e-05,9.31453]
[1777543173355,36.89,76094.35,30.4,-0.09493,8e-05,9.31453]
[1777543178994,36.89,76094.57,30.4,-0.09491,8e-05,9.31351]
[1777543184029,36.89,76094.82,30.4,-0.09489,8e-05,9.31229]
[1777543189064,36.89,76091.97,30.4,-0.09513,8e-05,9.32927]
[1777543190674,36.89,76087.38,30.4,-0.09552,8e-05,9.35633]
[1777543191686,36.89,76085.17,30.4,-0.0957,8e-05,9.36934]
[1777543192488,36.89,76083.81,30.4,-0.09581,8e-05,9.37732]
[1777543194493,36.89,76082.77,30.4,-0.0959,8e-05,9.38338]
[1777543194506,36.89,76082.77,30.4,-0.0959,8e-05,9.38338]
[1777543195535,36.89,76079.44,30.4,-0.09618,8e-05,9.40297]
[1777543201148,36.89,76077.25,30.4,-0.09635,8e-05,9.41526]
[1777543205115,36.89,76077.94,30.4,-0.09629,8e-05,9.41089]
[1777543205147,36.89,76077.94,30.4,-0.09629,8e-05,9.41089]
[1777543211218,36.89,76078.33,30.4,-0.09625,8e-05,9.40788]
[1777543217260,36.89,76078.47,30.4,-0.09623,8e-05,9.40645]
[1777543221665,36.88,76072.89,30.4,-0.09669,8e-05,9.43902]
[1777543221971,36.88,76072.89,30.4,-0.09669,8e-05,9.43902]
[1777543227330,36.88,76067.99,30.4,-0.09709,8e-05,9.46683]
[1777543232334,36.88,76066.26,35.4,-0.09718,8e-05,9.47165]
[1777543232347,36.88,76066.26,35.4,-0.09718,8e-05,9.47165]
[1777543232351,36.88,76066.26,35.4,-0.09718,8e-05,9.47165]
[1777543232353,36.88,76066.26,35.4,-0.09718,8e-05,9.47165]
[1777543232356,36.88,76066.26,35.4,-0.09718,8e-05,9.47165]
[1777543235454,36.88,76072.36,35.4,-0.09666,8e-05,9.43477]
[1777543240402,36.87,76070.65,35.4,-0.09677,8e-05,9.44246]
[1777543250386,36.85,76072.09,35.4,-0.09651,8e-05,9.42414]
[1777543251928,36.85,76073.36,35.4,-0.0964,8e-05,9.4163]
[1777543257990,36.85,76078.23,35.4,-0.09598,8e-05,9.38663]
[1777543258020,36.85,76078.23,35.4,-0.09598,8e-05,9.38663]
[1777543258279,36.85,76077.79,35.4,-0.09601,8e-05,9.38899]
[1777543259559,36.85,76081.79,35.4,-0.09568,8e-05,9.36563]
[1777543259577,36.85,76086.3,35.4,-0.0953,8e-05,9.33902]
[1777543264589,36.85,76086.84,35.4,-0.09525,8e-05,9.33561]
[1777543269624,36.84,76086.85,35.4,-0.09525,8e-05,9.33532]
[1777543271291,36.84,76086.85,35.4,-0.09525,8e-05,9.33532]
[1777543271320,36.84,76086.85,35.4,-0.09525,8e-05,9.33524]
[1777543276507,36.85,76086.3,35.4,-0.09531,8e-05,9.33959]
[1777543281709,36.85,76089.45,35.4,-0.09507,8e-05,9.32266]
[1777543283608,36.85,76088.81,35.4,-0.09513,8e-05,9.32673]
[1777543285763,36.85,76090.53,35.4,-0.09499,8e-05,9.31718]
[1777543285815,36.85,76090.53,35.4,-0.09499,8e-05,9.31718]
[1777543287096,36.85,76089.74,35.4,-0.09507,8e-05,9.32244]
[1777543287398,36.85,76089.74,35.4,-0.09507,8e-05,9.32244]
[1777543294355,36.86,76088.16,35.4,-0.09518,8e-05,9.32903]
[1777543294386,36.86,76088.16,35.4,-0.09518,8e-05,9.32903]
[1777543294451,36.86,76087.9,35.4,-0.09521,8e-05,9.33115]
[1777543299835,36.87,76079.64,35.4,-0.09595,8e-05,9.38343]
[1777543303365,36.87,76077.98,35.4,-0.09611,8e-05,9.39436]
[1777543308899,36.88,76077.26,35.4,-0.09622,8e-05,9.40243]
[1777543314051,36.89,76082.26,35.4,-0.09583,8e-05,9.37515]
[1777543319581,36.89,76085.29,35.4,-0.09563,8e-05,9.36093]
[1777543321106,36.9,76085.35,35.4,-0.09563,8e-05,9.36118]
[1777543327116,36.9,76093.07,35.4,-0.09504,8e-05,9.31946]
[1777543333071,36.92,76091.39,35.4,-0.09525,8e-05,9.33399]
[1777543334273,36.92,76091.39,35.4,-0.09525,8e-05,9.33399]
[1777543335952,36.92,76090.87,35.4,-0.09531,8e-05,9.33833]
[1777543341125,36.93,76090.59,35.4,-0.09538,8e-05,9.34374]
[1777543346160,36.93,76091.15,35.4,-0.09538,8e-05,9.34359]
[1777543350198,36.94,76093.39,35.4,-0.09522,8e-05,9.33229]
[1777543356234,36.95,76092.51,35.4,-0.09531,8e-05,9.33734]
[1777543361269,36.96,76092.09,35.4,-0.09539,8e-05,9.34295]
[1777543366305,36.96,76091.07,35.4,-0.09552,8e-05,9.35204]
[1777543371342,36.97,76088.24,35.4,-0.0958,8e-05,9.37171]
[1777543376376,36.98,76090.62,35.4,-0.09564,8e-05,9.36068]
[1777543381412,36.99,76089.37,35.4,-0.09579,8e-05,9.37098]
[1777543386447,36.99,76094.51,35.4,-0.0954,8e-05,9.3437]
[1777543391486,37.0,76094.64,35.4,-0.09543,8e-05,9.34603]
[1777543396525,37.01,76098.4,35.4,-0.09516,8e-05,9.32706]
[1777543398365,37.01,76098.97,35.4,-0.09512,8e-05,9.32436]
[1777543398539,37.01,76103.86,35.4,-0.09473,8e-05,9.29634]
[1777543403575,37.01,76114.33,35.4,-0.09389,8e-05,9.23719]
[1777543408609,37.02,76115.61,35.4,-0.09382,8e-05,9.23202]
[1777543413700,37.02,76116.45,35.4,-0.09374,8e-05,9.22448]
[1777543419687,37.03,76113.26,35.4,-0.09405,8e-05,9.24648]
[1777543424722,37.04,76114.85,35.4,-0.09395,8e-05,9.23963]
[1777543428924,37.04,76115.8,35.4,-0.09389,8e-05,9.23564]
[1777543428963,37.04,76115.8,35.4,-0.09389,8e-05,9.23564]
[1777543429030,37.04,76116.15,35.4,-0.09388,8e-05,9.23465]
[1777543432055,37.05,76117.62,35.4,-0.09376,8e-05,9.22624]
[1777543437216,37.05,76120.3,35.4,-0.09355,8e-05,9.21136]
[1777543438471,37.05,76120.23,35.4,-0.09356,8e-05,9.21235]
[1777543440932,37.05,76118.68,35.4,-0.0937,8e-05,9.22174]
[1777543442006,37.05,76118.64,35.4,-0.0937,8e-05,9.2223]
[1777543444636,37.05,76114.69,35.4,-0.09403,8e-05,9.24563]
[1777543449898,37.05,76115.44,35.4,-0.09398,8e-05,9.24194]
[1777543452879,37.05,76116.23,35.4,-0.09392,8e-05,9.23755]
[1777543457954,37.05,76119.3,35.4,-0.09368,8e-05,9.22034]
[1777543463999,37.06,76119.37,35.4,-0.09368,8e-05,9.22079]
[1777543465273,37.06,76119.37,35.4,-0.09368,8e-05,9.22079]
[1777543474068,37.06,76118.38,35.4,-0.09374,8e-05,9.22314]
[1777543479104,37.06,76117.0,35.4,-0.09386,8e-05,9.23156]
[1777543484139,37.06,76115.16,35.4,-0.09401,8e-05,9.24264]
[1777543486735,37.06,76116.4,35.4,-0.09391,8e-05,9.23553]
[1777543492195,37.06,76119.8,35.4,-0.09364,8e-05,9.21626]
[1777543497230,37.06,76119.54,35.4,-0.09367,8e-05,9.21823]
[1777543500469,37.06,76115.0,35.4,-0.09404,8e-05,9.24484]
[1777543500479,37.06,76115.0,35.4,-0.09404,8e-05,9.24484]
[1777543500639,37.06,76114.94,35.4,-0.09405,8e-05,9.24524]
[1777543502467,37.06,76112.95,35.4,-0.09422,8e-05,9.25725]
[1777543502568,37.07,76111.13,35.4,-0.09437,8e-05,9.26825]
[1777543504531,37.07,76109.69,35.4,-0.09449,8e-05,9.27667]
[1777543504550,37.07,76108.54,35.4,-0.09459,8e-05,9.28338]
[1777543508678,37.07,76111.34,35.4,-0.09437,8e-05,9.26802]
[1777543509314,37.07,76112.48,35.4,-0.09428,8e-05,9.26173]
[1777543512805,37.07,76113.18,35.4,-0.09422,8e-05,9.25769]
[1777543518377,37.07,76113.58,35.4,-0.09419,8e-05,9.2555]
[1777543523413,37.07,76114.08,35.4,-0.09415,8e-05,9.25271]
[1777543528448,37.07,76114.28,35.4,-0.09414,8e-05,9.25168]
[1777543533482,37.07,76115.69,35.4,-0.09399,8e-05,9.23907]
[1777543538517,37.07,76118.66,35.4,-0.09375,8e-05,9.22205]
[1777543543553,37.07,76119.37,35.4,-0.09369,8e-05,9.21825]
[1777543548590,37.07,76117.22,35.4,-0.09387,8e-05,9.23111]
[1777543549981,37.07,76119.13,35.4,-0.09372,8e-05,9.22002]
[1777543555639,37.07,76117.95,35.4,-0.09382,8e-05,9.22738]
[1777543560674,37.07,76110.87,35.4,-0.0944,8e-05,9.26878]
[1777543561053,37.07,76110.87,35.4,-0.0944,8e-05,9.26878]
[1777543564171,37.07,76107.45,35.4,-0.09469,8e-05,9.28868]
[1777543564179,37.07,76107.45,35.4,-0.09469,8e-05,9.28868]
[1777543564702,37.07,76106.04,35.4,-0.0948,8e-05,9.29688]
[1777543569737,37.08,76104.1,35.4,-0.09498,8e-05,9.30948]
[1777543574771,37.08,76103.89,35.4,-0.09501,8e-05,9.31192]
[1777543578087,37.08,76104.6,35.4,-0.09496,8e-05,9.30823]
[1777543578403,37.08,76104.6,35.4,-0.09496,8e-05,9.30823]
[1777543578487,37.08,76103.76,35.4,-0.09504,8e-05,9.31361]
[1777543579761,37.08,76103.76,35.4,-0.09504,8e-05,9.31361]
[1777543581532,37.09,76086.2,35.4,-0.09652,8e-05,9.41807]
[1777543583140,37.09,76081.41,35.4,-0.09692,8e-05,9.44625]
[1777543583788,37.09,76079.86,35.4,-0.09706,8e-05,9.4561]
[1777543585338,37.09,76078.67,35.4,-0.09716,8e-05,9.46311]
[1777543586637,37.09,76077.73,35.4,-0.09725,8e-05,9.46933]
[1777543589258,37.09,76077.63,35.4,-0.09727,8e-05,9.47061]
[1777543591125,37.09,76077.22,35.4,-0.09731,8e-05,9.47372]
[1777543591666,37.09,76077.22,35.4,-0.09731,8e-05,9.47372]
[1777543596220,37.1,76078.59,35.4,-0.09718,8e-05,9.46288]
[1777543602674,37.1,76081.87,35.4,-0.09694,8e-05,9.44581]
[1777543608004,37.11,76084.32,35.4,-0.09677,8e-05,9.43425]
[1777543610474,37.11,76084.17,35.4,-0.09679,8e-05,9.43556]
[1777543611473,37.11,76084.2,35.4,-0.0968,8e-05,9.43624]
[1777543611553,37.11,76089.61,35.4,-0.09635,8e-05,9.40489]
[1777543612291,37.11,76089.61,35.4,-0.09635,8e-05,9.40489]
[1777543612372,37.11,76093.24,35.4,-0.09605,8e-05,9.38372]
[1777543615243,37.11,76096.24,35.4,-0.09581,8e-05,9.36664]
[1777543615257,37.12,76096.42,35.4,-0.09581,8e-05,9.36665]
[1777543620177,37.12,76096.53,35.4,-0.09581,8e-05,9.36657]
[1777543620345,37.12,76096.53,35.4,-0.09581,8e-05,9.36695]
[1777543626131,37.13,76105.44,35.4,-0.09511,8e-05,9.31776]
[1777543627301,37.13,76105.44,35.4,-0.09511,8e-05,9.31776]
[1777543633182,37.14,76108.25,35.4,-0.09495,8e-05,9.30637]
[1777543638217,37.14,76108.29,35.4,-0.09499,8e-05,9.30931]
[1777543643252,37.15,76111.9,35.4,-0.09474,8e-05,9.29137]
[1777543648287,37.16,76112.04,35.4,-0.09477,8e-05,9.29381]
[1777543653322,37.17,76112.18,35.4,-0.09477,8e-05,9.29169]
[1777543658357,37.18,76112.2,35.4,-0.09481,8e-05,9.29481]
[1777543664398,37.18,76111.44,35.4,-0.09492,8e-05,9.30307]
[1777543670441,37.19,76111.67,35.4,-0.09496,8e-05,9.30548]
[1777543677492,37.2,76111.71,35.4,-0.09501,8e-05,9.30959]
[1777543682528,37.21,76112.01,35.4,-0.09503,8e-05,9.31093]
[1777543687563,37.22,76110.38,35.4,-0.09521,8e-05,9.32348]
[1777543692598,37.23,76112.67,35.4,-0.09506,8e-05,9.31306]
[1777543697633,37.23,76119.17,35.4,-0.09457,8e-05,9.27832]
[1777543702668,37.24,76119.89,35.4,-0.09456,8e-05,9.27743]
[1777543707703,37.25,76119.51,35.4,-0.09463,8e-05,9.28288]
[1777543713796,37.25,76124.49,35.4,-0.09422,8e-05,9.25206]
[1777543718485,37.26,76124.97,35.4,-0.09424,8e-05,9.25334]
[1777543718780,37.27,76125.25,35.4,-0.09422,8e-05,9.25238]
[1777543718978,37.27,76125.25,35.4,-0.09422,8e-05,9.25238]
[1777543718996,37.27,76125.25,35.4,-0.09422,8e-05,9.25238]
[1777543719024,37.27,76125.25,35.4,-0.09422,8e-05,9.25238]
[1777543719787,37.27,76134.05,35.4,-0.09351,8e-05,9.20134]
[1777543724871,37.27,76136.02,35.4,-0.09335,8e-05,9.19048]
[1777543729508,37.27,76136.65,35.4,-0.09331,8e-05,9.18732]
[1777543729566,37.27,76136.65,35.4,-0.09331,8e-05,9.18732]
[1777543729911,37.27,76127.98,35.4,-0.09402,8e-05,9.23771]
[1777543734944,37.28,76125.94,35.4,-0.09423,8e-05,9.25307]
[1777543739878,37.28,76126.03,35.4,-0.09425,8e-05,9.2546]
[1777543739887,37.28,76126.03,35.4,-0.09425,8e-05,9.2546]
[1777543739979,37.28,76125.77,35.4,-0.09429,8e-05,9.25746]
[1777543745015,37.29,76126.53,35.4,-0.09425,8e-05,9.25458]
[1777543750216,37.29,76127.15,35.4,-0.09421,8e-05,9.25192]
[1777543750313,37.29,76127.29,35.4,-0.09422,8e-05,9.25202]
[1777543752324,37.29,76127.07,35.4,-0.09423,8e-05,9.25329]
[1777543752402,37.3,76126.57,35.4,-0.09429,8e-05,9.25748]
[1777543756293,37.3,76125.78,35.4,-0.09436,8e-05,9.26263]
[1777543756375,37.3,76125.0,35.4,-0.09444,8e-05,9.2677]
[1777543759018,37.3,76117.25,35.4,-0.09508,8e-05,9.31332]
[1777543765357,37.31,76116.85,35.4,-0.09515,8e-05,9.31833]
[1777543771199,37.32,76118.12,35.4,-0.09506,8e-05,9.31064]
[1777543776523,37.32,76118.02,35.4,-0.0951,8e-05,9.31334]
[1777543782276,37.33,76117.39,35.4,-0.0952,8e-05,9.32061]
[1777543787373,37.34,76117.24,35.4,-0.09526,8e-05,9.32452]
[1777543790421,37.34,76116.97,35.4,-0.09529,8e-05,9.32708]
[1777543796585,37.35,76116.73,35.4,-0.09535,8e-05,9.33093]
[1777543802193,37.35,76118.04,35.4,-0.09529,8e-05,9.32669]
[1777543807456,37.36,76117.32,35.4,-0.09539,8e-05,9.3338]
[1777543812525,37.37,76113.43,35.4,-0.09573,8e-05,9.35822]
[1777543818533,37.37,76113.21,35.4,-0.09579,8e-05,9.36253]
[1777543823568,37.38,76118.49,35.4,-0.09539,8e-05,9.33404]
[1777543828602,37.38,76118.45,35.4,-0.09543,8e-05,9.33663]
[1777543832383,37.39,76118.29,35.4,-0.09542,8e-05,9.33442]
[1777543832412,37.39,76118.29,35.4,-0.09542,8e-05,9.33442]
[1777543832421,37.39,76118.29,35.4,-0.09542,8e-05,9.33442]
[1777543832431,37.39,76118.29,35.4,-0.09542,8e-05,9.33442]
[1777543838757,37.39,76116.26,35.4,-0.09562,8e-05,9.34902]
[1777543844715,37.4,76115.61,35.4,-0.09572,8e-05,9.35584]
[1777543849750,37.41,76117.34,35.4,-0.09561,8e-05,9.34799]
[1777543854785,37.41,76114.6,35.4,-0.09586,8e-05,9.36605]
[1777543859819,37.42,76114.91,35.4,-0.09587,8e-05,9.36632]
[1777543864855,37.42,76115.62,35.4,-0.09584,8e-05,9.36427]
[1777543870896,37.43,76115.37,35.4,-0.09589,8e-05,9.36822]
[1777543874469,37.43,76118.46,35.4,-0.09566,8e-05,9.35152]
[1777543879960,37.44,76119.61,35.4,-0.0956,8e-05,9.34748]
[1777543884995,37.44,76118.25,35.4,-0.09574,8e-05,9.35756]
[1777543890031,37.45,76116.87,35.4,-0.09588,8e-05,9.36763]
[1777543892324,37.45,76114.59,35.4,-0.09604,8e-05,9.37715]
[1777543893058,37.45,76114.59,35.4,-0.09604,8e-05,9.37715]
[1777543893346,37.45,76110.1,35.4,-0.09642,8e-05,9.40365]
[1777543893347,37.45,76110.1,35.4,-0.09642,8e-05,9.40365]
[1777543893859,37.45,76110.1,35.4,-0.09642,8e-05,9.40365]
[1777543894956,37.45,76102.31,35.4,-0.09707,8e-05,9.44937]
[1777543898380,37.45,76098.48,35.4,-0.0974,8e-05,9.47225]
[1777543900652,37.45,76099.04,35.4,-0.09737,8e-05,9.47]
[1777543902196,37.45,76100.54,35.4,-0.09725,8e-05,9.46152]
[1777543903553,37.46,76100.35,35.4,-0.09726,8e-05,9.46291]
[1777543905289,37.46,76101.27,35.4,-0.0972,8e-05,9.45811]
[1777543911178,37.46,76103.05,35.4,-0.09708,8e-05,9.4499]
[1777543916884,37.46,76102.31,35.4,-0.09716,8e-05,9.4555]
[1777543922255,37.47,76101.12,35.4,-0.09729,8e-05,9.46466]
[1777543927290,37.47,76098.38,35.4,-0.09754,8e-05,9.48216]
[1777543932325,37.48,76097.36,35.4,-0.09764,8e-05,9.48954]
[1777543938129,37.48,76101.28,35.4,-0.09734,8e-05,9.46808]
[1777543942868,37.48,76101.94,35.4,-0.0973,8e-05,9.46545]
[1777543946488,37.49,76107.26,35.4,-0.09687,8e-05,9.43578]
[1777543953471,37.49,76107.8,35.4,-0.09683,8e-05,9.43098]
[1777543959514,37.5,76107.53,35.4,-0.09689,8e-05,9.43513]
[1777543963975,37.5,76108.25,35.4,-0.09684,8e-05,9.43168]
[1777543964586,37.5,76108.26,35.4,-0.09685,8e-05,9.43237]
[1777543970593,37.51,76106.58,35.4,-0.09702,8e-05,9.44465]
[1777543973479,37.51,76106.69,35.4,-0.09702,8e-05,9.44471]
[1777543978649,37.52,76107.06,35.4,-0.09702,8e-05,9.44465]
[1777543983683,37.52,76110.02,35.4,-0.0968,8e-05,9.42919]
[1777543985152,37.52,76110.02,35.4,-0.0968,8e-05,9.42919]
[1777543990495,37.52,76110.02,35.4,-0.09681,8e-05,9.42956]
[1777543995021,37.53,76110.06,35.4,-0.09684,8e-05,9.43192]
[1777543997829,37.53,76110.2,35.4,-0.09685,8e-05,9.43292]
[1777544004833,37.54,76110.63,35.4,-0.09686,8e-05,9.4333]
[1777544005597,37.54,76110.63,35.4,-0.09686,8e-05,9.4333]
[1777544007008,37.54,76110.67,35.4,-0.09686,8e-05,9.43342]
[1777544011969,37.54,76110.74,35.4,-0.09687,8e-05,9.43444]
[1777544014027,37.55,76110.7,35.4,-0.09685,8e-05,9.43118]
[1777544015447,37.55,76110.7,35.4,-0.09686,8e-05,9.43154]
[1777544016257,37.55,76110.74,35.4,-0.09686,8e-05,9.43202]
[1777544020427,37.55,76110.67,35.4,-0.09687,8e-05,9.43278]
[1777544025981,37.56,76109.8,35.4,-0.09699,8e-05,9.44095]
[1777544026559,37.56,76109.8,35.4,-0.09699,8e-05,9.44095]
[1777544027533,37.56,76109.73,35.4,-0.097,8e-05,9.4417]
[1777544028948,37.56,76109.72,35.4,-0.09701,8e-05,9.44209]
[1777544030864,37.56,76108.57,35.4,-0.09711,8e-05,9.44944]
[1777544031253,37.56,76103.93,35.4,-0.0975,8e-05,9.47675]
[1777544031511,37.56,76103.93,35.4,-0.0975,8e-05,9.47675]
[1777544032980,37.56,76098.67,35.4,-0.09794,8e-05,9.50766]
[1777544033554,37.56,76096.46,35.4,-0.09813,8e-05,9.52076]
[1777544035865,37.56,76095.78,35.4,-0.0982,8e-05,9.52512]
[1777544035867,37.56,76095.78,35.4,-0.0982,8e-05,9.52512]
[1777544037526,37.56,76092.76,35.4,-0.09845,8e-05,9.5431]
[1777544040482,37.56,76079.56,35.4,-0.09957,8e-05,9.62057]
[1777544040485,37.56,76079.56,35.4,-0.09957,8e-05,9.62057]
[1777544040487,37.56,76079.56,35.4,-0.09957,8e-05,9.62057]
[1777544040699,37.56,76079.56,35.4,-0.09957,8e-05,9.62057]
[1777544040788,37.56,76079.56,35.4,-0.09957,8e-05,9.62057]
[1777544041098,37.56,76067.25,35.4,-0.10062,9e-05,9.69277]
[1777544041326,37.56,76067.25,35.4,-0.10062,9e-05,9.69277]
[1777544041332,37.56,76067.25,35.4,-0.10062,9e-05,9.69277]
[1777544042104,37.56,76057.5,35.4,-0.10145,9e-05,9.75]
[1777544042659,37.56,76057.5,35.4,-0.10145,9e-05,9.75]
[1777544042678,37.56,76057.5,35.4,-0.10145,9e-05,9.75]
[1777544043112,37.56,76057.4,35.4,-0.10146,9e-05,9.75042]
[1777544048147,37.57,76059.89,35.4,-0.10126,9e-05,9.73658]
[1777544053181,37.57,76057.84,35.4,-0.10144,9e-05,9.74946]
[1777544058217,37.57,76056.96,35.4,-0.10153,9e-05,9.7554]
[1777544063251,37.57,76056.87,35.4,-0.10155,9e-05,9.75669]
[1777544069853,37.57,76055.66,35.4,-0.10166,9e-05,9.76441]
[1777544070042,37.57,76055.66,35.4,-0.10166,9e-05,9.76441]
[1777544070141,37.57,76055.35,35.4,-0.10169,9e-05,9.76666]
[1777544072172,37.57,76048.31,35.4,-0.10227,9e-05,9.8039]
[1777544072780,37.57,76045.41,35.4,-0.10252,9e-05,9.821]
[1777544074365,37.58,76044.82,35.4,-0.10258,9e-05,9.82552]
[1777544076516,37.58,76044.34,35.4,-0.10263,9e-05,9.82902]
[1777544076519,37.58,76044.34,35.4,-0.10263,9e-05,9.82902]
[1777544076651,37.58,76044.34,35.4,-0.10263,9e-05,9.82902]
[1777544076788,37.58,76044.34,35.4,-0.10263,9e-05,9.82902]
[1777544077744,37.58,76039.28,35.4,-0.10308,9e-05,9.85917]
[1777544078466,37.58,76035.21,35.4,-0.10343,9e-05,9.88347]
[1777544080781,37.58,76032.51,35.4,-0.10367,9e-05,9.89967]
[1777544081439,37.58,76032.2,35.4,-0.10371,9e-05,9.90194]
[1777544081498,37.58,76032.2,35.4,-0.10371,9e-05,9.90194]
[1777544083270,37.58,76018.48,35.4,-0.10491,9e-05,9.9835]
[1777544088431,37.58,76017.74,35.4,-0.10499,9e-05,9.98833]
[1777544090301,37.58,76017.41,35.4,-0.10502,9e-05,9.99037]
[1777544090719,37.58,76017.41,35.4,-0.10502,9e-05,9.99037]
[1777544090730,37.58,76017.41,35.4,-0.10502,9e-05,9.99037]
[1777544093884,37.58,76016.67,35.4,-0.10508,9e-05,9.99499]
[1777544094200,37.58,76016.67,35.4,-0.10508,9e-05,9.99499]
[1777544094218,37.58,76017.52,35.4,-0.10501,9e-05,9.9901]
[1777544099507,37.59,76023.68,35.4,-0.1045,9e-05,9.95568]
[1777544102056,37.59,76023.82,35.4,-0.10449,9e-05,9.95529]
[1777544102073,37.59,76023.82,35.4,-0.10449,9e-05,9.95529]
[1777544102116,37.59,76024.47,35.4,-0.10445,9e-05,9.95233]
[1777544107564,37.6,76031.73,35.4,-0.10383,9e-05,9.91028]
[1777544111484,37.6,76031.76,35.4,-0.10383,9e-05,9.91073]
[1777544111519,37.6,76031.76,35.4,-0.10383,9e-05,9.91073]
[1777544112574,37.6,76032.67,35.4,-0.10376,9e-05,9.90577]
[1777544112575,37.6,76032.67,35.4,-0.10376,9e-05,9.90577]
[1777544112684,37.6,76032.67,35.4,-0.10376,9e-05,9.90577]
[1777544113334,37.6,76037.14,35.4,-0.10338,9e-05,9.87957]
[1777544114539,37.6,76039.59,35.4,-0.10316,9e-05,9.8651]
[1777544114617,37.6,76039.59,35.4,-0.10316,9e-05,9.8651]
[1777544120699,37.6,76039.78,35.4,-0.10317,9e-05,9.86573]
[1777544124506,37.61,76039.73,35.4,-0.1032,9e-05,9.86742]
[1777544129721,37.61,76038.85,35.4,-0.10329,9e-05,9.87421]
[1777544130633,37.61,76038.85,35.4,-0.10329,9e-05,9.87421]
[1777544132081,37.61,76039.11,35.4,-0.10328,9e-05,9.87295]
[1777544132207,37.61,76039.11,35.4,-0.10328,9e-05,9.87295]
[1777544137777,37.62,76045.5,35.4,-0.10271,9e-05,9.83269]
[1777544140178,37.62,76046.15,35.4,-0.10266,9e-05,9.82919]
[1777544140443,37.62,76045.15,35.4,-0.10275,9e-05,9.83541]
[1777544141568,37.62,76045.43,35.4,-0.10273,9e-05,9.83409]
[1777544146840,37.62,76042.08,35.4,-0.10305,9e-05,9.85566]
[1777544152200,37.63,76043.53,35.4,-0.10294,9e-05,9.84826]
[1777544152296,37.63,76043.53,35.4,-0.10294,9e-05,9.84826]
[1777544154346,37.63,76045.57,35.4,-0.10277,9e-05,9.83683]
[1777544155569,37.63,76046.47,35.4,-0.1027,9e-05,9.83215]
[1777544156476,37.63,76046.72,35.4,-0.10268,9e-05,9.831]
[1777544157827,37.63,76046.76,35.4,-0.10269,9e-05,9.83108]
[1777544162952,37.63,76042.27,35.4,-0.1031,9e-05,9.85942]
[1777544165042,37.64,76039.27,35.4,-0.10337,9e-05,9.87739]
[1777544170488,37.64,76039.1,35.4,-0.1034,9e-05,9.87986]
[1777544171228,37.64,76039.1,35.4,-0.1034,9e-05,9.87986]
[1777544171381,37.64,76038.99,35.4,-0.10341,9e-05,9.88075]
[1777544171818,37.64,76038.99,35.4,-0.10341,9e-05,9.88075]
[1777544172581,37.64,76037.47,35.4,-0.10355,9e-05,9.88996]
[1777544173461,37.64,76035.6,35.4,-0.10372,9e-05,9.90123]
[1777544179068,37.64,76034.42,35.4,-0.10384,9e-05,9.90931]
[1777544180878,37.64,76033.67,35.4,-0.1039,9e-05,9.91393]
[1777544186117,37.65,76038.74,35.4,-0.10348,9e-05,9.88526]
[1777544189988,37.65,76039.45,35.4,-0.10343,9e-05,9.88177]
[1777544195180,37.65,76038.49,35.4,-0.10349,9e-05,9.88426]
[1777544195499,37.65,76038.49,35.4,-0.10349,9e-05,9.88426]
[1777544201222,37.66,76036.74,35.4,-0.10366,9e-05,9.89591]
[1777544204578,37.66,76035.45,35.4,-0.10378,9e-05,9.90415]
[1777544206581,37.66,76035.81,35.4,-0.10376,9e-05,9.90243]
[1777544213306,37.66,76036.01,35.4,-0.10376,9e-05,9.90266]
[1777544214288,37.66,76036.01,35.4,-0.10376,9e-05,9.90266]
[1777544216328,37.66,76024.91,35.4,-0.10474,9e-05,9.96878]
[1777544217086,37.66,76024.91,35.4,-0.10474,9e-05,9.96878]
[1777544222370,37.66,76020.32,35.4,-0.10515,9e-05,9.99643]
[1777544222587,37.66,76020.32,35.4,-0.10515,9e-05,9.99643]
[1777544224177,37.66,76020.12,35.4,-0.10517,9e-05,9.99768]
[1777544229419,37.66,76011.66,35.4,-0.10592,9e-05,10.04798]
[1777544231426,37.66,76010.65,35.4,-0.10601,9e-05,10.05396]
[1777544234790,37.66,76011.43,35.4,-0.10594,9e-05,10.04927]
[1777544235566,37.66,76011.38,35.4,-0.10594,9e-05,10.04955]
[1777544236313,37.66,76011.38,35.4,-0.10594,9e-05,10.04955]
[1777544237527,37.66,76011.63,35.4,-0.10592,9e-05,10.04805]
[1777544238028,37.66,76011.63,35.4,-0.10592,9e-05,10.04805]
[1777544239728,37.66,76011.77,35.4,-0.10591,9e-05,10.04721]
[1777544240822,37.66,76011.76,35.4,-0.10591,9e-05,10.04727]
[1777544240829,37.66,76011.76,35.4,-0.10591,9e-05,10.04727]
[1777544240923,37.66,76011.91,35.4,-0.10589,9e-05,10.04638]
[1777544245590,37.66,76010.35,35.4,-0.10602,9e-05,10.05468]
[1777544252313,37.66,76009.46,35.4,-0.10607,9e-05,10.058]
[1777544253142,37.66,76011.84,35.4,-0.10581,9e-05,10.03862]
[1777544253233,37.66,76011.84,35.4,-0.10581,9e-05,10.03862]
[1777544253352,37.66,76011.84,35.4,-0.10581,9e-05,10.03862]
[1777544253394,37.66,76011.84,35.4,-0.10581,9e-05,10.03862]
[1777544253437,37.66,76011.84,35.4,-0.10581,9e-05,10.03862]
[1777544254594,37.65,76028.41,35.4,-0.10434,9e-05,9.93998]
[1777544257148,37.65,76030.73,35.4,-0.10414,9e-05,9.92612]
[1777544262650,37.65,76028.1,35.4,-0.10436,9e-05,9.9408]
[1777544267684,37.65,76028.53,35.4,-0.10431,9e-05,9.93761]
[1777544272725,37.65,76027.77,35.4,-0.10437,9e-05,9.94151]
[1777544273842,37.65,76027.77,35.4,-0.10437,9e-05,9.94151]
[1777544276567,37.65,76022.86,35.4,-0.10479,9e-05,9.97018]
[1777544278584,37.65,76021.49,35.4,-0.10491,9e-05,9.97796]
[1777544279397,37.65,76021.49,35.4,-0.10491,9e-05,9.97796]
[1777544280240,37.65,76021.79,35.4,-0.10488,9e-05,9.97584]
[1777544284180,37.64,76021.72,35.4,-0.10487,9e-05,9.97572]
[1777544289908,37.64,76020.77,35.4,-0.10494,9e-05,9.97998]
[1777544292744,37.64,76021.0,35.4,-0.10491,9e-05,9.97829]
[1777544297963,37.64,76023.99,35.4,-0.10464,9e-05,9.95968]
[1777544302999,37.64,76027.18,35.4,-0.10435,9e-05,9.9403]
[1777544306940,37.64,76027.25,35.4,-0.10434,9e-05,9.93962]
[1777544307028,37.64,76027.45,35.4,-0.10432,9e-05,9.93835]
[1777544308665,37.64,76027.3,35.4,-0.10434,9e-05,9.93948]
[1777544313880,37.64,76027.81,35.4,-0.10426,9e-05,9.93256]
[1777544320118,37.64,76027.55,35.4,-0.10432,9e-05,9.93626]
[1777544325154,37.65,76026.83,35.4,-0.1044,9e-05,9.94173]
[1777544325887,37.65,76026.83,35.4,-0.1044,9e-05,9.94173]
[1777544326161,37.65,76030.93,35.4,-0.10404,9e-05,9.91772]
[1777544327295,37.65,76030.93,35.4,-0.10404,9e-05,9.91772]
[1777544333210,37.65,76028.57,35.4,-0.10424,9e-05,9.93128]
[1777544338245,37.65,76028.07,35.4,-0.10428,9e-05,9.93384]
[1777544343467,37.64,76029.54,35.4,-0.10415,9e-05,9.92481]
[1777544343475,37.64,76029.54,35.4,-0.10415,9e-05,9.92481]
[1777544343573,37.64,76029.11,35.4,-0.10418,9e-05,9.92727]
[1777544344074,37.64,76029.11,35.4,-0.10418,9e-05,9.92727]
[1777544346298,37.64,76030.59,35.4,-0.10405,9e-05,9.91837]
[1777544347976,37.64,76029.89,35.4,-0.10411,9e-05,9.92237]
[1777544348315,37.64,76026.69,35.4,-0.10439,9e-05,9.94121]
[1777544351827,37.64,76021.36,35.4,-0.10487,9e-05,9.97333]
[1777544352915,37.65,76020.68,35.4,-0.10493,9e-05,9.97753]
[1777544353897,37.65,76019.38,35.4,-0.10504,9e-05,9.98538]
[1777544356485,37.65,76017.17,35.4,-0.10524,9e-05,9.99876]
[1777544357141,37.65,76015.68,35.4,-0.10538,9e-05,10.00772]
[1777544357703,37.65,76014.42,35.4,-0.10549,9e-05,10.01529]
[1777544358531,37.65,76014.42,35.4,-0.10549,9e-05,10.01529]
[1777544359590,37.65,76015.65,35.4,-0.10538,9e-05,10.0082]
[1777544365434,37.65,76014.75,35.4,-0.10547,9e-05,10.01413]
[1777544369808,37.65,76013.97,35.4,-0.10555,9e-05,10.01913]
[1777544375505,37.65,76013.44,35.4,-0.10556,9e-05,10.01812]
[1777544380539,37.65,76005.33,35.4,-0.10628,9e-05,10.06649]
[1777544380931,37.65,76005.33,35.4,-0.10628,9e-05,10.06649]
[1777544380938,37.65,76005.33,35.4,-0.10628,9e-05,10.06649]
[1777544381617,37.65,76006.91,35.4,-0.10614,9e-05,10.05709]
[1777544388333,37.65,76007.88,35.4,-0.10606,9e-05,10.05141]
[1777544393436,37.65,76005.31,35.4,-0.10628,9e-05,10.06675]
[1777544397712,37.65,76004.52,35.4,-0.10635,9e-05,10.07143]
[1777544400310,37.65,76003.79,35.4,-0.10642,9e-05,10.07575]
[1777544400393,37.65,76003.79,35.4,-0.10642,9e-05,10.07575]
[1777544400403,37.65,76003.79,35.4,-0.10642,9e-05,10.07575]
[1777544400447,37.65,76003.79,35.4,-0.10642,9e-05,10.07575]
[1777544400524,37.65,76003.79,35.4,-0.10642,9e-05,10.07575]
[1777544404090,37.65,75992.87,35.4,-0.10739,9e-05,10.14037]
[1777544404156,37.65,75992.87,35.4,-0.10739,9e-05,10.14037]
[1777544409758,37.65,75994.03,35.4,-0.10727,9e-05,10.13279]
[1777544414792,37.65,75993.98,35.4,-0.10727,9e-05,10.13268]
[1777544419827,37.65,75998.37,35.4,-0.10688,9e-05,10.10622]
[1777544424861,37.65,75991.11,35.4,-0.10752,9e-05,10.14917]
[1777544429897,37.65,75994.95,35.4,-0.10717,9e-05,10.12583]
[1777544434108,37.65,75994.95,35.4,-0.10717,9e-05,10.12583]
[1777544437000,37.64,75996.02,35.4,-0.10703,9e-05,10.1144]
[1777544440541,37.64,76007.61,35.4,-0.106,9e-05,10.0455]
[1777544446376,37.65,76005.38,35.4,-0.1062,9e-05,10.05901]
[1777544448904,37.65,75997.45,35.4,-0.1069,9e-05,10.10622]
[1777544452930,37.64,75998.44,35.4,-0.10681,9e-05,10.10016]
[1777544458096,37.65,76006.53,35.4,-0.1061,9e-05,10.05228]
[1777544462136,37.65,76008.93,35.4,-0.10589,9e-05,10.03818]
[1777544462976,37.65,76008.94,35.4,-0.10589,9e-05,10.0382]
[1777544464522,37.65,76008.88,35.4,-0.10589,9e-05,10.03863]
[1777544466443,37.65,76008.58,35.4,-0.10592,9e-05,10.04054]
[1777544466752,37.65,76008.89,35.4,-0.1059,9e-05,10.03877]
[1777544467128,37.65,76008.89,35.4,-0.1059,9e-05,10.03877]
[1777544467866,37.65,76007.64,35.4,-0.10601,9e-05,10.04626]
[1777544467921,37.65,76007.64,35.4,-0.10601,9e-05,10.04626]
[1777544468471,37.65,76007.64,35.4,-0.10601,9e-05,10.04626]
[1777544469692,37.65,76004.79,35.4,-0.10626,9e-05,10.06325]
[1777544471204,37.65,76004.62,35.4,-0.10628,9e-05,10.06429]
[1777544471207,37.65,76004.62,35.4,-0.10628,9e-05,10.06429]
[1777544472502,37.65,76003.21,35.4,-0.1064,9e-05,10.07274]
[1777544474056,37.65,76004.25,35.4,-0.10631,9e-05,10.06661]
[1777544474731,37.65,76005.24,35.4,-0.10622,9e-05,10.06076]
[1777544478322,37.65,76005.55,35.4,-0.1062,9e-05,10.05904]
[1777544478967,37.65,76006.82,35.4,-0.10609,9e-05,10.05154]
[1777544480821,37.65,76006.57,35.4,-0.10611,9e-05,10.05314]
[1777544486297,37.65,76005.87,35.4,-0.10618,9e-05,10.05763]
[1777544491332,37.65,76005.0,35.4,-0.10622,9e-05,10.05839]
[1777544496367,37.65,76005.06,35.4,-0.10621,9e-05,10.05827]
[1777544497331,37.65,76005.06,35.4,-0.10621,9e-05,10.05827]
[1777544502409,37.65,76006.6,35.4,-0.10608,9e-05,10.04946]
[1777544507444,37.65,76006.53,35.4,-0.10609,9e-05,10.05021]
[1777544512479,37.65,76006.31,35.4,-0.10612,9e-05,10.05186]
[1777544517514,37.65,76006.14,35.4,-0.10614,9e-05,10.05322]
[1777544521396,37.65,76007.04,35.4,-0.10606,9e-05,10.04809]
[1777544522556,37.65,76007.09,35.4,-0.10606,9e-05,10.04787]
[1777544522724,37.65,76007.09,35.4,-0.10606,9e-05,10.04787]
[1777544523553,37.65,76009.67,35.4,-0.10583,9e-05,10.03263]
[1777544523555,37.65,76018.56,35.4,-0.10504,9e-05,9.97971]
[1777544528591,37.65,76020.3,35.4,-0.10488,9e-05,9.96881]
[1777544532133,37.65,76020.77,35.4,-0.10483,9e-05,9.96563]
[1777544532620,37.65,76020.98,35.4,-0.10481,9e-05,9.96425]
[1777544534752,37.65,76022.92,35.4,-0.10465,9e-05,9.95316]
[1777544540677,37.66,76023.85,35.4,-0.10459,9e-05,9.94891]
[1777544541361,37.66,76023.85,35.4,-0.10459,9e-05,9.94891]
[1777544545431,37.66,76025.45,35.4,-0.10446,9e-05,9.94029]
[1777544549948,37.66,76027.32,35.4,-0.10431,9e-05,9.93036]
[1777544550748,37.66,76027.89,35.4,-0.10426,9e-05,9.92723]
[1777544552862,37.66,76031.22,35.4,-0.10393,9e-05,9.90286]
[1777544553772,37.66,76031.26,35.4,-0.10393,9e-05,9.90258]
[1777544560819,37.66,76030.66,35.4,-0.10397,9e-05,9.90574]
[1777544565853,37.66,76030.93,35.4,-0.10395,9e-05,9.9039]
[1777544574757,37.66,76030.93,35.4,-0.10395,9e-05,9.9039]
[1777544579991,37.66,76030.93,35.4,-0.10394,9e-05,9.90342]
[1777544582783,37.66,76035.47,35.4,-0.10354,9e-05,9.87639]
[1777544593022,37.66,76034.09,35.4,-0.10366,9e-05,9.88444]
[1777544598024,37.66,76033.56,35.4,-0.1037,9e-05,9.88731]
[1777544604121,37.66,76034.3,35.4,-0.10363,9e-05,9.88274]
[1777544609158,37.66,76034.36,35.4,-0.10363,9e-05,9.88219]
[1777544613694,37.66,76034.24,35.4,-0.10364,9e-05,9.8829]
[1777544613764,37.65,76033.66,35.4,-0.10364,9e-05,9.88158]
[1777544615713,37.66,76025.49,35.4,-0.10436,9e-05,9.93014]
[1777544619946,37.66,76024.24,35.4,-0.10449,9e-05,9.93859]
[1777544625271,37.66,76024.5,35.4,-0.10448,9e-05,9.93835]
[1777544627108,37.66,76024.37,35.4,-0.1045,9e-05,9.93934]
[1777544627112,37.66,76024.37,35.4,-0.1045,9e-05,9.93934]
[1777544627197,37.66,76024.37,35.4,-0.1045,9e-05,9.93934]
[1777544627718,37.66,76024.37,35.4,-0.1045,9e-05,9.93934]
[1777544627816,37.66,76024.22,35.4,-0.10452,9e-05,9.94045]
[1777544628527,37.66,76024.22,35.4,-0.10452,9e-05,9.94045]
[1777544629062,37.66,76023.75,35.4,-0.10455,9e-05,9.94312]
[1777544630607,37.66,76023.62,35.4,-0.10456,9e-05,9.94378]
[1777544630656,37.66,76023.62,35.4,-0.10456,9e-05,9.94378]
[1777544630709,37.66,76023.05,35.4,-0.10461,9e-05,9.94703]
[1777544633333,37.66,76018.19,35.4,-0.10505,9e-05,9.97619]
[1777544633599,37.66,76018.19,35.4,-0.10505,9e-05,9.97619]
[1777544638392,37.66,76017.34,35.4,-0.10513,9e-05,9.98201]
[1777544643484,37.67,76009.21,35.4,-0.10586,9e-05,10.03089]
[1777544643685,37.67,76009.21,35.4,-0.10586,9e-05,10.03089]
[1777544644079,37.67,76010.0,35.4,-0.10579,9e-05,10.02628]
[1777544646666,37.67,76009.24,35.4,-0.10586,9e-05,10.03095]
[1777544646667,37.67,76009.24,35.4,-0.10586,9e-05,10.03095]
[1777544652461,37.67,76004.75,35.4,-0.10627,9e-05,10.05804]
[1777544657498,37.67,76003.38,35.4,-0.10639,9e-05,10.06629]
[1777544662227,37.67,76003.38,35.4,-0.10639,9e-05,10.06638]
[1777544667568,37.67,75999.73,35.4,-0.10672,9e-05,10.08819]
[1777544672603,37.67,75999.62,35.4,-0.10669,9e-05,10.0842]
[1777544677639,37.67,75999.07,35.4,-0.10673,9e-05,10.08747]
[1777544682673,37.67,75997.02,35.4,-0.10692,9e-05,10.09967]
[1777544683157,37.67,75997.02,35.4,-0.10692,9e-05,10.09967]
[1777544686154,37.67,75996.07,35.4,-0.107,9e-05,10.10526]
[1777544691156,37.67,75994.45,35.4,-0.10714,9e-05,10.11473]
[1777544693231,37.67,75989.38,35.4,-0.1076,9e-05,10.14481]
[1777544698787,37.67,75986.28,35.4,-0.10787,9e-05,10.16269]
[1777544703822,37.66,75983.71,35.4,-0.10809,9e-05,10.1774]
[1777544708857,37.66,75982.76,35.4,-0.10816,9e-05,10.18237]
[1777544713892,37.66,75983.01,35.4,-0.10813,9e-05,10.18015]
[1777544718710,37.66,75979.95,35.4,-0.1084,9e-05,10.19794]
[1777544723446,37.66,75980.37,35.4,-0.10836,9e-05,10.19538]
[1777544729439,37.66,75974.73,35.4,-0.10887,9e-05,10.22941]
[1777544735217,37.66,75970.03,35.4,-0.10926,9e-05,10.25296]
[1777544741074,37.66,75969.45,35.4,-0.10931,9e-05,10.25616]
[1777544744662,37.66,75969.19,35.4,-0.10933,9e-05,10.25761]
[1777544747821,37.66,75968.73,35.4,-0.10937,9e-05,10.26023]
[1777544753167,37.66,75970.25,35.4,-0.10923,9e-05,10.25083]
[1777544758200,37.66,75971.93,35.4,-0.10907,9e-05,10.24061]
[1777544763236,37.66,75972.18,35.4,-0.10905,9e-05,10.23903]
[1777544764853,37.66,75972.18,35.4,-0.10905,9e-05,10.23903]
[1777544770818,37.66,75972.38,35.4,-0.10903,9e-05,10.23782]
[1777544776326,37.66,75972.43,35.4,-0.10903,9e-05,10.23752]
[1777544779972,37.66,75972.43,35.4,-0.10903,9e-05,10.23752]
[1777544789419,37.65,75977.36,35.4,-0.10855,9e-05,10.206]
[1777544794455,37.65,75977.5,35.4,-0.10848,9e-05,10.19972]
[1777544798548,37.65,75977.57,35.4,-0.10847,9e-05,10.19891]
[1777544804526,37.65,75977.54,35.4,-0.10849,9e-05,10.19979]
[1777544809561,37.65,75976.39,35.4,-0.1086,9e-05,10.20741]
[1777544814596,37.66,75981.31,35.4,-0.10817,9e-05,10.17881]
[1777544819922,37.66,75981.4,35.4,-0.10817,9e-05,10.17901]
[1777544824572,37.66,75981.55,35.4,-0.10817,9e-05,10.17902]
[1777544824575,37.66,75981.55,35.4,-0.10817,9e-05,10.17902]
[1777544825403,37.66,75986.99,35.4,-0.10768,9e-05,10.14678]
[1777544831714,37.66,75986.71,35.4,-0.10771,9e-05,10.1484]
[1777544834810,37.66,75987.39,35.4,-0.10765,9e-05,10.14429]
[1777544840778,37.66,75987.59,35.4,-0.10763,9e-05,10.1429]
[1777544842918,37.66,75987.79,35.4,-0.10761,9e-05,10.14167]
[1777544844060,37.66,75988.1,35.4,-0.10758,9e-05,10.13977]
[1777544850849,37.66,75995.1,35.4,-0.10695,9e-05,10.0981]
[1777544855884,37.66,76000.39,35.4,-0.10644,9e-05,10.06223]
[1777544858011,37.66,76000.84,35.4,-0.1064,9e-05,10.05963]
[1777544867969,37.66,76001.54,35.4,-0.10636,9e-05,10.05643]
[1777544873004,37.66,76002.25,35.4,-0.1063,9e-05,10.05264]
[1777544875519,37.66,76001.93,35.4,-0.10633,9e-05,10.05472]
[1777544876698,37.66,76001.52,35.4,-0.10637,9e-05,10.05725]
[1777544878826,37.66,76000.25,35.4,-0.10648,9e-05,10.06495]
[1777544880842,37.66,76000.07,35.4,-0.1065,9e-05,10.06615]
[1777544881530,37.67,75999.67,35.4,-0.10654,9e-05,10.0686]
[1777544885827,37.67,75998.38,35.4,-0.10666,9e-05,10.07648]
[1777544891083,37.67,75995.24,35.4,-0.10694,9e-05,10.09531]
[1777544894024,37.67,75994.24,35.4,-0.10703,9e-05,10.10132]
[1777544894755,37.67,75993.32,35.4,-0.10711,9e-05,10.1068]
[1777544894776,37.67,75993.32,35.4,-0.10711,9e-05,10.1068]
[1777544899782,37.67,75985.51,35.4,-0.10781,9e-05,10.15305]
[1777544903918,37.67,75986.41,35.4,-0.10772,9e-05,10.14749]
[1777544908553,37.66,75985.51,35.4,-0.1078,9e-05,10.15243]
[1777544913134,37.66,75976.81,35.4,-0.10853,9e-05,10.19897]
[1777544918446,37.66,75972.0,35.4,-0.10895,9e-05,10.2267]
[1777544921226,37.66,75971.43,35.4,-0.10899,9e-05,10.2294]
[1777544922116,37.66,75971.43,35.4,-0.10899,9e-05,10.2294]
[1777544922208,37.66,75970.97,35.4,-0.10903,9e-05,10.23166]
[1777544927381,37.66,75966.5,35.4,-0.10943,9e-05,10.25816]
[1777544933424,37.66,75967.15,35.4,-0.10937,9e-05,10.25406]
[1777544939466,37.66,75967.15,35.4,-0.10936,9e-05,10.25393]
[1777544943690,37.66,75965.76,35.4,-0.10949,9e-05,10.26219]
[1777544943728,37.66,75965.76,35.4,-0.10949,9e-05,10.26219]
[1777544944107,37.66,75965.76,35.4,-0.10949,9e-05,10.26219]
[1777544944119,37.66,75965.76,35.4,-0.10949,9e-05,10.26219]
[1777544944143,37.66,75965.65,35.4,-0.1095,9e-05,10.26279]
[1777544944612,37.66,75965.65,35.4,-0.1095,9e-05,10.26279]
[1777544950545,37.66,75965.79,35.4,-0.10949,9e-05,10.26196]
[1777544955580,37.65,75961.04,35.4,-0.10992,9e-05,10.29026]
[1777544956833,37.65,75961.04,35.4,-0.10992,9e-05,10.29026]
[1777544957725,37.65,75960.65,35.4,-0.10995,9e-05,10.29254]
[1777544957902,37.65,75960.65,35.4,-0.10995,9e-05,10.29254]
[1777544959362,37.65,75955.02,35.4,-0.11046,9e-05,10.32616]
[1777544960103,37.65,75955.02,35.4,-0.11046,9e-05,10.32616]
[1777544961369,37.65,75956.43,35.4,-0.11033,9e-05,10.31753]
[1777544966658,37.65,75956.55,35.4,-0.11031,9e-05,10.31624]
[1777544971693,37.65,75956.34,35.4,-0.11028,9e-05,10.31242]
[1777544973447,37.65,75956.34,35.4,-0.11028,9e-05,10.31242]
[1777544978742,37.65,75955.35,35.4,-0.11037,9e-05,10.31774]
[1777544983776,37.65,75955.5,35.4,-0.11034,9e-05,10.31635]
[1777544988812,37.65,75955.71,35.4,-0.11032,9e-05,10.3146]
[1777544993847,37.65,75956.69,35.4,-0.11022,9e-05,10.30825]
[1777544998882,37.65,75956.66,35.4,-0.11022,9e-05,10.30798]
[1777545000129,37.65,75956.66,35.4,-0.11022,9e-05,10.30798]
[1777545000442,37.65,75959.67,35.4,-0.10994,9e-05,10.28985]
[1777545000512,37.65,75959.67,35.4,-0.10994,9e-05,10.28985]
[1777545000635,37.65,75959.67,35.4,-0.10994,9e-05,10.28985]
[1777545000850,37.65,75959.67,35.4,-0.10994,9e-05,10.28985]
[1777545000963,37.64,75966.54,35.4,-0.10931,9e-05,10.24867]
[1777545002869,37.64,75972.66,35.4,-0.10876,9e-05,10.2118]
[1777545003103,37.64,75972.66,35.4,-0.10876,9e-05,10.2118]
[1777545003131,37.64,75986.74,35.4,-0.10748,9e-05,10.12756]
[1777545003449,37.64,75986.74,35.4,-0.10748,9e-05,10.12756]
[1777545003751,37.64,75986.74,35.4,-0.10748,9e-05,10.12756]
[1777545003865,37.64,75986.74,35.4,-0.10748,9e-05,10.12756]
[1777545004120,37.64,75986.74,35.4,-0.10748,9e-05,10.12756]
[1777545004133,37.64,76001.78,35.4,-0.10614,9e-05,10.03798]
[1777545004390,37.64,76001.78,35.4,-0.10614,9e-05,10.03798]
[1777545004746,37.64,76001.78,35.4,-0.10614,9e-05,10.03798]
[1777545005344,37.64,76001.78,35.4,-0.10614,9e-05,10.03798]
[1777545004993,37.64,76006.4,35.4,-0.10573,9e-05,10.01058]
[1777545005924,37.64,76006.4,35.4,-0.10573,9e-05,10.01058]
[1777545006046,37.64,76006.4,35.4,-0.10573,9e-05,10.01058]
[1777545006188,37.64,75998.26,35.4,-0.10645,9e-05,10.05901]
[1777545006780,37.64,75998.26,35.4,-0.10645,9e-05,10.05901]
[1777545009037,37.64,75991.89,35.4,-0.10702,9e-05,10.09682]
[1777545009080,37.64,75991.89,35.4,-0.10702,9e-05,10.09682]
[1777545009180,37.64,75997.99,35.4,-0.10648,9e-05,10.06047]
[1777545009296,37.64,75997.99,35.4,-0.10648,9e-05,10.06047]
[1777545009518,37.64,75997.99,35.4,-0.10648,9e-05,10.06047]
[1777545009558,37.64,75997.99,35.4,-0.10648,9e-05,10.06047]
[1777545009973,37.64,76007.29,35.4,-0.10565,9e-05,10.00492]
[1777545010253,37.64,76007.29,35.4,-0.10565,9e-05,10.00492]
[1777545010498,37.64,76007.29,35.4,-0.10565,9e-05,10.00492]
[1777545010980,37.64,76006.64,35.4,-0.1057,9e-05,10.00854]
[1777545014006,37.64,76000.8,35.4,-0.10622,9e-05,10.04333]
[1777545014097,37.64,76006.27,35.4,-0.10573,9e-05,10.01088]
[1777545014751,37.64,76006.27,35.4,-0.10573,9e-05,10.01088]
[1777545015008,37.64,76007.23,35.4,-0.10565,9e-05,10.00494]
[1777545016819,37.64,76006.89,35.4,-0.10568,9e-05,10.00704]
[1777545016827,37.64,76006.89,35.4,-0.10568,9e-05,10.00704]
[1777545017024,37.64,76006.46,35.4,-0.10572,9e-05,10.00967]
[1777545017987,37.64,76006.46,35.4,-0.10572,9e-05,10.00967]
[1777545019442,37.64,76006.25,35.4,-0.10573,9e-05,10.01043]
[1777545020046,37.64,76004.49,35.4,-0.10588,9e-05,10.02063]
[1777545021878,37.64,76004.12,35.4,-0.10591,9e-05,10.02288]
[1777545022060,37.64,76005.91,35.4,-0.10576,9e-05,10.01231]
[1777545023528,37.64,76008.05,35.4,-0.10556,9e-05,9.99937]
[1777545024074,37.64,76009.36,35.4,-0.10544,9e-05,9.99137]
[1777545024355,37.64,76009.36,35.4,-0.10544,9e-05,9.99137]
[1777545025081,37.64,76009.24,35.4,-0.10545,9e-05,9.99187]
[1777545026978,37.64,76009.44,35.4,-0.10543,9e-05,9.99047]
[1777545027095,37.64,76009.42,35.4,-0.10543,9e-05,9.99039]
[1777545029704,37.64,76009.62,35.4,-0.10541,9e-05,9.98943]
[1777545030116,37.64,76009.65,35.4,-0.10541,9e-05,9.98937]
[1777545031568,37.64,76011.39,35.4,-0.10522,9e-05,9.97422]
[1777545031752,37.64,76011.39,35.4,-0.10522,9e-05,9.97422]
[1777545032132,37.64,76011.84,35.4,-0.10517,9e-05,9.97137]
[1777545033293,37.64,76011.06,35.4,-0.10524,9e-05,9.97613]
[1777545033962,37.64,76011.06,35.4,-0.10524,9e-05,9.97613]
[1777545034573,37.64,76008.49,35.4,-0.10547,9e-05,9.99119]
[1777545035153,37.64,76008.29,35.4,-0.10549,9e-05,9.99248]
[1777545036862,37.64,76009.72,35.4,-0.10536,9e-05,9.98379]
[1777545037449,37.64,76009.11,35.4,-0.10541,9e-05,9.98721]
[1777545038174,37.64,76007.84,35.4,-0.10552,9e-05,9.99486]
[1777545040619,37.64,76010.3,35.4,-0.10531,9e-05,9.9805]
[1777545041129,37.64,76010.3,35.4,-0.10531,9e-05,9.9805]
[1777545041714,37.64,76011.28,35.4,-0.10523,9e-05,9.97482]
[1777545042201,37.64,76011.73,35.4,-0.10519,9e-05,9.97228]
[1777545042458,37.64,76011.73,35.4,-0.10519,9e-05,9.97228]
[1777545043179,37.64,76011.73,35.4,-0.10519,9e-05,9.97228]
[1777545047983,37.64,76012.67,35.4,-0.10509,9e-05,9.96587]
[1777545051245,37.64,76012.79,35.4,-0.10507,9e-05,9.96465]
[1777545053567,37.63,76013.42,35.4,-0.10501,9e-05,9.96058]
[1777545055661,37.63,76014.04,35.4,-0.10495,9e-05,9.95659]
[1777545055698,37.63,76013.82,35.4,-0.10497,9e-05,9.95756]
[1777545059299,37.63,76013.75,35.4,-0.10498,9e-05,9.95813]
[1777545064571,37.64,76017.31,35.4,-0.10468,9e-05,9.93799]
[1777545065675,37.64,76017.31,35.4,-0.10468,9e-05,9.93835]
[1777545065697,37.64,76018.08,35.4,-0.10462,9e-05,9.93398]
[1777545071261,37.64,76022.67,35.4,-0.10421,9e-05,9.90655]
[1777545073643,37.64,76023.08,35.4,-0.10417,9e-05,9.90388]
[1777545079464,37.63,76025.44,35.4,-0.10396,9e-05,9.88945]
[1777545080460,37.63,76025.44,35.4,-0.10396,9e-05,9.88945]
[1777545085343,37.63,76029.07,35.4,-0.10364,9e-05,9.8679]
[1777545090544,37.63,76022.23,35.4,-0.10423,9e-05,9.9081]
[1777545091480,37.63,76022.23,35.4,-0.10423,9e-05,9.9081]
[1777545091654,37.63,76022.08,35.4,-0.10421,9e-05,9.90427]
[1777545092619,37.63,76022.08,35.4,-0.10421,9e-05,9.90427]
[1777545092720,37.63,76020.34,35.4,-0.10436,9e-05,9.91506]
[1777545099158,37.63,76020.06,35.4,-0.10438,9e-05,9.91629]
[1777545100544,37.63,76020.78,35.4,-0.10432,9e-05,9.91181]
[1777545101307,37.63,76020.78,35.4,-0.10432,9e-05,9.91181]
[1777545101144,37.63,76020.78,35.4,-0.10431,9e-05,9.91161]
[1777545103545,37.63,76024.18,35.4,-0.10402,9e-05,9.89173]
[1777545103634,37.63,76023.9,35.4,-0.10405,9e-05,9.89363]
[1777545109232,37.63,76023.49,35.4,-0.10409,9e-05,9.89625]
[1777545110410,37.63,76020.61,35.4,-0.10433,9e-05,9.91302]
[1777545113753,37.63,76020.38,35.4,-0.10435,9e-05,9.91413]
[1777545114324,37.63,76020.32,35.4,-0.10435,9e-05,9.91429]
[1777545116724,37.63,76016.35,35.4,-0.10471,9e-05,9.93819]
[1777545118816,37.63,76017.27,35.4,-0.10463,9e-05,9.93309]
[1777545121689,37.64,76019.25,35.4,-0.10447,9e-05,9.92191]
[1777545121760,37.64,76019.25,35.4,-0.10447,9e-05,9.92191]
[1777545121883,37.64,76019.25,35.4,-0.10447,9e-05,9.92191]
[1777545121971,37.64,76019.25,35.4,-0.10447,9e-05,9.92191]
[1777545122057,37.64,76019.25,35.4,-0.10447,9e-05,9.92191]
[1777545123130,37.64,75996.56,35.4,-0.10648,9e-05,10.05685]
[1777545123338,37.64,75996.56,35.4,-0.10648,9e-05,10.05685]
[1777545123673,37.64,75996.56,35.4,-0.10648,9e-05,10.05685]
[1777545123706,37.64,75996.56,35.4,-0.10648,9e-05,10.05685]
[1777545123782,37.64,75987.45,35.4,-0.10729,9e-05,10.11107]
[1777545124789,37.64,76000.95,35.4,-0.10609,9e-05,10.03066]
[1777545125398,37.64,76000.95,35.4,-0.10609,9e-05,10.03066]
[1777545125500,37.64,76000.95,35.4,-0.10609,9e-05,10.03066]
[1777545126453,37.64,76006.39,35.4,-0.10561,9e-05,9.99839]
[1777545127655,37.64,76008.96,35.4,-0.10538,9e-05,9.98323]
[1777545130280,37.64,76010.92,35.4,-0.10521,9e-05,9.97183]
[1777545130495,37.64,76010.58,35.4,-0.10524,9e-05,9.97398]
[1777545132730,37.64,76014.97,35.4,-0.10486,9e-05,9.94824]
[1777545135814,37.64,76019.82,35.4,-0.10444,9e-05,9.92007]
[1777545136903,37.64,76019.79,35.4,-0.10444,9e-05,9.92045]
[1777545136933,37.64,76019.79,35.4,-0.10444,9e-05,9.92045]
[1777545137000,37.64,76019.27,35.4,-0.10449,9e-05,9.92374]
[1777545142874,37.64,76025.62,35.4,-0.10393,9e-05,9.88578]
[1777545145393,37.64,76026.14,35.4,-0.10388,9e-05,9.88255]
[1777545145936,37.64,76026.32,35.4,-0.10387,9e-05,9.88177]
[1777545150971,37.64,76025.14,35.4,-0.10399,9e-05,9.89016]
[1777545153648,37.64,76023.76,35.4,-0.10408,9e-05,9.89425]
[1777545153992,37.65,76023.02,35.4,-0.10415,9e-05,9.89889]
[1777545157770,37.64,76024.41,35.4,-0.10403,9e-05,9.8905]
[1777545158020,37.64,76024.5,35.4,-0.10402,9e-05,9.88993]
[1777545159844,37.65,76024.96,35.4,-0.10398,9e-05,9.88749]
[1777545160034,37.65,76025.61,35.4,-0.10393,9e-05,9.88394]
[1777545161853,37.65,76025.97,35.4,-0.1039,9e-05,9.88178]
[1777545165962,37.65,76039.07,35.4,-0.10276,9e-05,9.80464]
[1777545171174,37.65,76041.77,35.4,-0.10253,9e-05,9.78922]
[1777545171857,37.65,76041.61,35.4,-0.10255,9e-05,9.79027]
[1777545178160,37.65,76046.04,35.4,-0.10217,9e-05,9.76498]
[1777545183195,37.65,76045.19,35.4,-0.10226,9e-05,9.7706]
[1777545187002,37.65,76045.79,35.4,-0.10221,9e-05,9.76742]
[1777545187223,37.65,76046.89,35.4,-0.10212,9e-05,9.76107]
[1777545190244,37.65,76057.96,35.4,-0.10116,9e-05,9.69564]
[1777545190640,37.65,76057.96,35.4,-0.10116,9e-05,9.69564]
[1777545191084,37.65,76057.96,35.4,-0.10116,9e-05,9.69564]
[1777545196286,37.65,76058.59,35.4,-0.1011,9e-05,9.6916]
[1777545198423,37.65,76052.72,35.4,-0.1016,9e-05,9.72584]
[1777545199244,37.65,76052.72,35.4,-0.1016,9e-05,9.72584]
[1777545202546,37.65,76053.24,35.4,-0.10155,9e-05,9.72223]
[1777545204307,37.65,76054.72,35.4,-0.10142,9e-05,9.7134]
[1777545208351,37.65,76060.09,35.4,-0.10095,9e-05,9.6815]
[1777545211227,37.65,76058.69,35.4,-0.10107,9e-05,9.68943]
[1777545212133,37.65,76058.68,35.4,-0.10103,9e-05,9.68479]
[1777545212525,37.65,76059.16,35.4,-0.10098,9e-05,9.68188]
[1777545212566,37.65,76059.16,35.4,-0.10098,9e-05,9.68188]
[1777545212876,37.65,76059.16,35.4,-0.10098,9e-05,9.68188]
[1777545218440,37.65,76058.22,35.4,-0.10106,9e-05,9.68706]
[1777545223475,37.64,76065.53,35.4,-0.10043,9e-05,9.64402]
[1777545228526,37.65,76073.84,35.4,-0.09972,8e-05,9.59553]
[1777545228857,37.65,76073.84,35.4,-0.09972,8e-05,9.59553]
[1777545231336,37.65,76076.42,35.4,-0.09951,8e-05,9.58062]
[1777545236566,37.65,76068.26,35.4,-0.10021,9e-05,9.6286]
[1777545241749,37.65,76067.37,35.4,-0.10028,9e-05,9.63392]
[1777545242969,37.65,76066.39,35.4,-0.10037,9e-05,9.63967]
[1777545242972,37.65,76066.39,35.4,-0.10037,9e-05,9.63967]
[1777545243766,37.65,76059.22,35.4,-0.10098,9e-05,9.68162]
[1777545243894,37.65,76059.22,35.4,-0.10098,9e-05,9.68162]
[1777545247141,37.65,76050.94,35.4,-0.10169,9e-05,9.73022]
[1777545247426,37.65,76050.94,35.4,-0.10169,9e-05,9.73022]
[1777545247699,37.65,76050.48,35.4,-0.10173,9e-05,9.73317]
[1777545248370,37.65,76050.48,35.4,-0.10173,9e-05,9.73317]
[1777545250582,37.65,76043.26,35.4,-0.10236,9e-05,9.77549]
[1777545256144,37.65,76043.02,35.4,-0.10238,9e-05,9.77682]
[1777545259216,37.65,76038.98,35.4,-0.10273,9e-05,9.80072]
[1777545263186,37.65,76040.12,35.4,-0.10263,9e-05,9.79401]
[1777545268791,37.65,76037.06,35.4,-0.10289,9e-05,9.81204]
[1777545273826,37.65,76037.12,35.4,-0.10285,9e-05,9.80696]
[1777545278861,37.65,76038.44,35.4,-0.10273,9e-05,9.79911]
[1777545283897,37.65,76037.8,35.4,-0.10279,9e-05,9.80285]
[1777545286539,37.65,76037.86,35.4,-0.10278,9e-05,9.80248]
[1777545291953,37.65,76037.35,35.4,-0.10282,9e-05,9.80542]
[1777545295798,37.65,76036.0,35.4,-0.10294,9e-05,9.81332]
[1777545301017,37.64,76029.31,35.4,-0.10352,9e-05,9.85231]
[1777545303065,37.64,76029.99,35.4,-0.10346,9e-05,9.84822]
[1777545303074,37.64,76029.99,35.4,-0.10346,9e-05,9.84822]
[1777545308502,37.64,76022.71,35.4,-0.10407,9e-05,9.88989]
[1777545308516,37.64,76022.71,35.4,-0.10407,9e-05,9.88989]
[1777545309702,37.64,76015.89,35.4,-0.10467,9e-05,9.92966]
[1777545310080,37.64,76013.91,35.4,-0.10484,9e-05,9.94153]
[1777545315115,37.64,76014.52,35.4,-0.1048,9e-05,9.93852]
[1777545315746,37.64,76014.52,35.4,-0.1048,9e-05,9.93852]
[1777545316122,37.64,76018.09,35.4,-0.10448,9e-05,9.91752]
[1777545317685,37.64,76021.77,35.4,-0.10416,9e-05,9.8956]
[1777545320962,37.64,76026.64,35.4,-0.10373,9e-05,9.86653]
[1777545322852,37.64,76029.17,35.4,-0.10351,9e-05,9.85147]
[1777545323423,37.64,76029.17,35.4,-0.10351,9e-05,9.85147]
[1777545329077,37.64,76031.6,35.4,-0.10329,9e-05,9.837]
[1777545334667,37.64,76031.85,35.4,-0.10323,9e-05,9.83089]
[1777545334723,37.64,76031.85,35.4,-0.10323,9e-05,9.83089]
[1777545335303,37.64,76031.85,35.4,-0.10323,9e-05,9.83089]
[1777545335445,37.64,76031.85,35.4,-0.10323,9e-05,9.83089]
[1777545335779,37.64,76038.19,35.4,-0.10268,9e-05,9.79353]
[1777545340052,37.64,76047.51,35.4,-0.10186,9e-05,9.73806]
[1777545340445,37.64,76047.51,35.4,-0.10186,9e-05,9.73806]
[1777545340524,37.64,76047.51,35.4,-0.10186,9e-05,9.73806]
[1777545340762,37.64,76053.51,35.4,-0.10134,9e-05,9.70269]
[1777545341297,37.64,76067.46,35.4,-0.10015,9e-05,9.62087]
[1777545346332,37.64,76061.33,35.4,-0.10067,9e-05,9.65694]
[1777545351367,37.64,76061.78,35.4,-0.10064,9e-05,9.65443]
[1777545356402,37.64,76065.06,35.4,-0.10036,9e-05,9.63546]
[1777545361436,37.64,76069.66,35.4,-0.09997,9e-05,9.60894]
[1777545366472,37.64,76067.49,35.4,-0.10016,9e-05,9.62202]
[1777545371507,37.64,76068.48,35.4,-0.10009,9e-05,9.61664]
[1777545376542,37.64,76068.92,35.4,-0.10005,9e-05,9.61451]
[1777545381577,37.64,76073.8,35.4,-0.09965,8e-05,9.58653]
[1777545382458,37.64,76073.8,35.4,-0.09965,8e-05,9.58653]
[1777545385941,37.65,76076.37,35.4,-0.09944,8e-05,9.57208]
[1777545386309,37.65,76076.37,35.4,-0.09944,8e-05,9.57208]
[1777545387532,37.65,76076.42,35.4,-0.09943,8e-05,9.57194]
[1777545387891,37.65,76082.41,35.4,-0.09893,8e-05,9.53694]
[1777545388289,37.65,76082.41,35.4,-0.09893,8e-05,9.53694]
[1777545388527,37.65,76082.41,35.4,-0.09893,8e-05,9.53694]
[1777545389255,37.65,76087.19,35.4,-0.09852,8e-05,9.50908]
[1777545395061,37.65,76083.01,35.4,-0.09885,8e-05,9.5297]
[1777545395202,37.65,76083.01,35.4,-0.09885,8e-05,9.5297]
[1777545396377,37.65,76082.5,35.4,-0.0989,8e-05,9.53332]
[1777545397537,37.65,76077.29,35.4,-0.09934,8e-05,9.56387]
[1777545397618,37.65,76072.07,35.4,-0.09979,8e-05,9.59447]
[1777545402728,37.65,76071.62,35.4,-0.09983,9e-05,9.59765]
[1777545407765,37.65,76071.07,35.4,-0.09989,9e-05,9.6014]
[1777545412803,37.65,76071.21,35.4,-0.09988,9e-05,9.60111]
[1777545414129,37.65,76071.21,35.4,-0.09988,9e-05,9.60111]
[1777545416176,37.66,76071.06,35.4,-0.0999,9e-05,9.6022]
[1777545417752,37.66,76067.51,35.4,-0.1002,9e-05,9.62315]
[1777545420745,37.66,76061.38,35.4,-0.10073,9e-05,9.65921]
[1777545425893,37.66,76054.5,35.4,-0.10132,9e-05,9.69952]
[1777545431453,37.66,76054.35,35.4,-0.10133,9e-05,9.70019]
[1777545433017,37.66,76048.48,35.4,-0.10183,9e-05,9.73454]
[1777545433768,37.65,76046.38,35.4,-0.10201,9e-05,9.74671]
[1777545438985,37.65,76047.6,35.4,-0.1019,9e-05,9.73896]
[1777545444690,37.65,76043.09,35.4,-0.10228,9e-05,9.76482]
[1777545447163,37.65,76041.35,35.4,-0.10243,9e-05,9.77473]
[1777545447282,37.65,76041.35,35.4,-0.10243,9e-05,9.77473]
[1777545453083,37.65,76041.35,35.4,-0.10236,9e-05,9.76861]
[1777545453818,37.65,76041.35,35.4,-0.10236,9e-05,9.76861]
[1777545454507,37.65,76041.35,35.4,-0.10236,9e-05,9.76861]
[1777545456388,37.65,76043.82,35.4,-0.10214,9e-05,9.75372]
[1777545457187,37.65,76044.33,35.4,-0.1021,9e-05,9.75056]
[1777545460260,37.65,76045.1,35.4,-0.10203,9e-05,9.7456]
[1777545461194,37.64,76045.73,35.4,-0.10197,9e-05,9.74174]
[1777545464161,37.64,76047.63,35.4,-0.1018,9e-05,9.73017]
[1777545466272,37.64,76049.59,35.4,-0.10163,9e-05,9.71841]
[1777545468257,37.64,76050.04,35.4,-0.10158,9e-05,9.71556]
[1777545468628,37.64,76050.04,35.4,-0.10158,9e-05,9.71556]
[1777545469283,37.64,76050.33,35.4,-0.10156,9e-05,9.71375]
[1777545469634,37.64,76050.33,35.4,-0.10156,9e-05,9.71375]
[1777545470828,37.64,76050.51,35.4,-0.10154,9e-05,9.71248]
[1777545472682,37.64,76050.39,35.4,-0.10155,9e-05,9.71308]
[1777545473005,37.64,76050.44,35.4,-0.10154,9e-05,9.71268]
[1777545476305,37.64,76058.42,35.4,-0.10085,9e-05,9.6656]
[1777545479713,37.64,76059.53,35.4,-0.10076,9e-05,9.65906]
[1777545487320,37.64,76054.42,35.4,-0.10119,9e-05,9.6888]
[1777545492356,37.64,76055.51,35.4,-0.1011,9e-05,9.6822]
[1777545496744,37.64,76053.65,35.4,-0.10125,9e-05,9.69291]
[1777545502426,37.64,76051.88,35.4,-0.1014,9e-05,9.70284]
[1777545507461,37.64,76051.82,35.4,-0.1014,9e-05,9.70279]
[1777545512504,37.64,76051.47,35.4,-0.10138,9e-05,9.6999]
[1777545514025,37.64,76051.15,35.4,-0.10141,9e-05,9.70161]
[1777545515857,37.64,76049.16,35.4,-0.10158,9e-05,9.71312]
[1777545516065,37.64,76049.16,35.4,-0.10158,9e-05,9.71312]
[1777545520391,37.63,76045.53,35.4,-0.10188,9e-05,9.73397]
[1777545525587,37.63,76046.51,35.4,-0.10179,9e-05,9.72737]
[1777545528926,37.63,76046.44,35.4,-0.10179,9e-05,9.7275]
[1777545531442,37.63,76049.19,35.4,-0.10155,9e-05,9.71093]
[1777545531633,37.63,76060.41,35.4,-0.10058,9e-05,9.64498]
[1777545532187,37.63,76060.41,35.4,-0.10058,9e-05,9.64498]
[1777545537674,37.63,76066.28,35.4,-0.10008,9e-05,9.61085]
[1777545538358,37.63,76066.28,35.4,-0.10008,9e-05,9.61085]
[1777545543769,37.63,76064.93,35.4,-0.1002,9e-05,9.61891]
[1777545543787,37.63,76064.72,35.4,-0.10022,9e-05,9.62018]
[1777545544338,37.63,76064.72,35.4,-0.10022,9e-05,9.62018]
[1777545548258,37.63,76059.28,35.4,-0.10068,9e-05,9.6521]
[1777545553788,37.63,76058.87,35.4,-0.10072,9e-05,9.65445]
[1777545559679,37.63,76051.61,35.4,-0.10134,9e-05,9.69691]
[1777545562046,37.63,76048.49,35.4,-0.1016,9e-05,9.71496]
[1777545564541,37.63,76043.53,35.4,-0.10203,9e-05,9.7439]
[1777545569904,37.63,76033.82,35.4,-0.10285,9e-05,9.79966]
[1777545574939,37.62,76034.35,35.4,-0.10275,9e-05,9.79078]
[1777545578927,37.62,76033.56,35.4,-0.10281,9e-05,9.79481]
[1777545578979,37.62,76033.56,35.4,-0.10281,9e-05,9.79481]
[1777545583411,37.62,76033.86,35.4,-0.10277,9e-05,9.79222]
[1777545584101,37.62,76033.9,35.4,-0.10276,9e-05,9.79159]
[1777545587443,37.62,76035.99,35.4,-0.10257,9e-05,9.77891]
[1777545587867,37.62,76035.66,35.4,-0.1026,9e-05,9.78051]
[1777545588454,37.62,76035.66,35.4,-0.1026,9e-05,9.78051]
[1777545589456,37.62,76037.1,35.4,-0.10247,9e-05,9.77185]
[1777545589555,37.62,76037.1,35.4,-0.10247,9e-05,9.77185]
[1777545595079,37.62,76046.53,35.4,-0.10164,9e-05,9.71575]
[1777545598175,37.61,76045.64,35.4,-0.10172,9e-05,9.72082]
[1777545603907,37.61,76041.2,35.4,-0.1021,9e-05,9.74647]
[1777545603937,37.61,76042.56,35.4,-0.10198,9e-05,9.73834]
[1777545605507,37.61,76044.42,35.4,-0.10181,9e-05,9.72727]
[1777545610019,37.61,76041.64,35.4,-0.10205,9e-05,9.74313]
[1777545615226,37.61,76037.17,35.4,-0.10242,9e-05,9.7686]
[1777545616847,37.61,76037.17,35.4,-0.10242,9e-05,9.7686]
[1777545618540,37.61,76036.24,35.4,-0.1025,9e-05,9.77359]
[1777545619231,37.61,76035.91,35.4,-0.10252,9e-05,9.77537]
[1777545620602,37.61,76033.26,35.4,-0.10275,9e-05,9.79082]
[1777545624732,37.61,76026.1,35.4,-0.10337,9e-05,9.83291]
[1777545628591,37.61,76026.67,35.4,-0.10332,9e-05,9.82951]
[1777545634361,37.6,76026.42,35.4,-0.10328,9e-05,9.82494]
[1777545639396,37.6,76026.61,35.4,-0.10325,9e-05,9.82269]
[1777545644431,37.6,76026.71,35.4,-0.10323,9e-05,9.821]
[1777545649466,37.6,76030.41,35.4,-0.10289,9e-05,9.79816]
[1777545654501,37.59,76032.76,35.4,-0.10267,9e-05,9.78349]
[1777545655446,37.59,76032.76,35.4,-0.10267,9e-05,9.78349]
[1777545660542,37.59,76030.28,35.4,-0.10289,9e-05,9.79838]
[1777545665578,37.6,76030.46,35.4,-0.10288,9e-05,9.79764]
[1777545672627,37.6,76030.74,35.4,-0.10286,9e-05,9.79646]
[1777545677662,37.6,76031.02,35.4,-0.10284,9e-05,9.79516]
[1777545682698,37.6,76031.08,35.4,-0.10284,9e-05,9.79516]
[1777545687732,37.6,76030.62,35.4,-0.10289,9e-05,9.79823]
[1777545692768,37.6,76025.93,35.4,-0.10326,9e-05,9.8216]
[1777545694678,37.6,76026.18,35.4,-0.10324,9e-05,9.82016]
[1777545699818,37.6,76027.26,35.4,-0.10313,9e-05,9.81279]
[1777545704853,37.6,76019.8,35.4,-0.10377,9e-05,9.85587]
[1777545705017,37.6,76019.8,35.4,-0.10377,9e-05,9.85587]
[1777545705025,37.6,76019.8,35.4,-0.10377,9e-05,9.85587]
[1777545707073,37.59,76012.62,35.4,-0.1044,9e-05,9.8983]
[1777545707874,37.6,76011.95,35.4,-0.10446,9e-05,9.90251]
[1777545709141,37.6,76007.57,35.4,-0.10485,9e-05,9.92871]
[1777545709888,37.6,76003.51,35.4,-0.10521,9e-05,9.95266]
[1777545711221,37.6,75999.46,35.4,-0.10557,9e-05,9.97654]
[1777545711640,37.6,75999.46,35.4,-0.10557,9e-05,9.97654]
[1777545711902,37.59,75998.72,35.4,-0.10563,9e-05,9.98073]
[1777545713275,37.6,75998.9,35.4,-0.10562,9e-05,9.97977]
[1777545715351,37.6,75999.92,35.4,-0.10553,9e-05,9.97395]
[1777545717898,37.6,76000.79,35.4,-0.10545,9e-05,9.96903]
[1777545719495,37.6,76001.75,35.4,-0.10537,9e-05,9.9636]
[1777545719502,37.6,76001.75,35.4,-0.10537,9e-05,9.9636]
[1777545719957,37.6,76001.99,35.4,-0.10535,9e-05,9.96232]
[1777545721158,37.6,76001.99,35.4,-0.10535,9e-05,9.96232]
[1777545722011,37.6,76003.55,35.4,-0.10521,9e-05,9.95289]
[1777545722698,37.6,76003.55,35.4,-0.10521,9e-05,9.95289]
[1777545723607,37.6,76004.93,35.4,-0.10509,9e-05,9.94471]
[1777545723647,37.6,76004.45,35.4,-0.10513,9e-05,9.94741]
[1777545724144,37.6,76004.45,35.4,-0.10513,9e-05,9.94741]
[1777545724736,37.6,76004.45,35.4,-0.10513,9e-05,9.94741]
[1777545730269,37.6,76000.34,35.4,-0.10551,9e-05,9.97259]
[1777545731008,37.6,76000.51,35.4,-0.1055,9e-05,9.97185]
[1777545736071,37.6,76003.56,35.4,-0.10524,9e-05,9.9545]
[1777545741110,37.6,76006.16,35.4,-0.10502,9e-05,9.93997]
[1777545742197,37.6,76006.16,35.4,-0.10502,9e-05,9.93997]
[1777545742202,37.6,76006.16,35.4,-0.10502,9e-05,9.93997]
[1777545742265,37.6,76006.19,35.4,-0.10502,9e-05,9.93998]
[1777545748159,37.6,76011.21,35.4,-0.10457,9e-05,9.90984]
[1777545753194,37.6,76014.58,35.4,-0.10423,9e-05,9.88496]
[1777545758730,37.6,76014.19,35.4,-0.10426,9e-05,9.8871]
[1777545758803,37.6,76013.57,35.4,-0.10431,9e-05,9.89069]
[1777545764271,37.6,76012.16,35.4,-0.10446,9e-05,9.90039]
[1777545769189,37.61,76015.47,35.4,-0.10418,9e-05,9.88184]
[1777545769203,37.61,76015.47,35.4,-0.10418,9e-05,9.88184]
[1777545769307,37.61,76019.84,35.4,-0.1038,9e-05,9.85626]
[1777545774342,37.61,76025.19,35.4,-0.10334,9e-05,9.82477]
[1777545776431,37.61,76024.82,35.4,-0.10337,9e-05,9.82701]
[1777545776521,37.61,76016.44,35.4,-0.1041,9e-05,9.87667]
[1777545778553,37.61,76014.5,35.4,-0.10428,9e-05,9.88815]
[1777545781643,37.61,76005.35,35.4,-0.1051,9e-05,9.94325]
[1777545781704,37.61,76002.01,35.4,-0.1054,9e-05,9.96351]
[1777545782485,37.61,76002.01,35.4,-0.1054,9e-05,9.96351]
[1777545782880,37.61,76002.01,35.4,-0.1054,9e-05,9.96351]
[1777545783379,37.61,75996.96,35.4,-0.10585,9e-05,9.99373]
[1777545784081,37.61,75992.6,35.4,-0.10624,9e-05,10.01983]
[1777545785548,37.61,75990.45,35.4,-0.10644,9e-05,10.03276]
[1777545790773,37.61,75985.58,35.4,-0.10688,9e-05,10.06219]
[1777545796506,37.62,75987.34,35.4,-0.10673,9e-05,10.05229]
[1777545801541,37.62,75990.43,35.4,-0.10646,9e-05,10.03443]
[1777545806577,37.62,75990.4,35.4,-0.10647,9e-05,10.03524]
[1777545807082,37.62,75990.4,35.4,-0.10647,9e-05,10.03524]
[1777545812619,37.62,75989.07,35.4,-0.10656,9e-05,10.03925]
[1777545819668,37.62,75989.1,35.4,-0.10657,9e-05,10.0399]
[1777545821776,37.62,75991.6,35.4,-0.10635,9e-05,10.02515]
[1777545821922,37.62,75991.6,35.4,-0.10635,9e-05,10.02515]
[1777545829200,37.63,75998.08,35.4,-0.10578,9e-05,9.98751]
[1777545834773,37.63,75998.26,35.4,-0.1058,9e-05,9.98836]
[1777545838073,37.63,75998.66,35.4,-0.10577,9e-05,9.98642]
[1777545841933,37.63,76007.03,35.4,-0.10504,9e-05,9.93779]
[1777545847864,37.64,76010.94,35.4,-0.10473,9e-05,9.91682]
[1777545852356,37.64,76012.04,35.4,-0.10465,9e-05,9.91157]
[1777545853714,37.64,76012.39,35.4,-0.10462,9e-05,9.90982]
[1777545859948,37.65,76011.92,35.4,-0.10469,9e-05,9.91478]
[1777545863137,37.65,76011.87,35.4,-0.10471,9e-05,9.91599]
[1777545863200,37.65,76011.87,35.4,-0.10471,9e-05,9.91599]
[1777545864408,37.65,76011.97,35.4,-0.10471,9e-05,9.91569]
[1777545866440,37.65,76011.95,35.4,-0.10472,9e-05,9.9164]
[1777545871541,37.66,76017.24,35.4,-0.10423,9e-05,9.88203]
[1777545873202,37.66,76018.02,35.4,-0.10418,9e-05,9.87809]
[1777545879081,37.66,76018.7,35.4,-0.10414,9e-05,9.87605]
[1777545882683,37.67,76015.83,35.4,-0.10441,9e-05,9.89397]
[1777545884494,37.67,76009.21,35.4,-0.105,9e-05,9.93371]
[1777545885215,37.67,76008.62,35.4,-0.10506,9e-05,9.93745]
[1777545891124,37.67,76010.38,35.4,-0.10492,9e-05,9.92826]
[1777545895359,37.67,76010.7,35.4,-0.10491,9e-05,9.92763]
[1777545900420,37.68,76012.82,35.4,-0.10474,9e-05,9.91616]
[1777545900436,37.68,76012.82,35.4,-0.10474,9e-05,9.91616]
[1777545900615,37.68,76012.82,35.4,-0.10474,9e-05,9.91616]
[1777545900880,37.68,76012.82,35.4,-0.10474,9e-05,9.91616]
[1777545900976,37.68,76012.41,35.4,-0.10478,9e-05,9.91913]
[1777545901227,37.68,76012.41,35.4,-0.10478,9e-05,9.91913]
[1777545901319,37.68,76012.41,35.4,-0.10478,9e-05,9.91913]
[1777545901399,37.68,76012.41,35.4,-0.10478,9e-05,9.91913]
[1777545901416,37.68,76027.43,35.4,-0.10347,9e-05,9.83042]
[1777545903384,37.68,76028.17,35.4,-0.1034,9e-05,9.82614]
[1777545904059,37.68,76025.58,35.4,-0.10363,9e-05,9.84156]
[1777545904620,37.68,76025.58,35.4,-0.10363,9e-05,9.84156]
[1777545906190,37.68,76025.75,35.4,-0.10362,9e-05,9.84094]
[1777545912316,37.69,76031.63,35.4,-0.10315,9e-05,9.80911]
[1777545917276,37.69,76032.4,35.4,-0.10311,9e-05,9.80626]
[1777545922387,37.7,76033.27,35.4,-0.10307,9e-05,9.80361]
[1777545927422,37.7,76032.84,35.4,-0.10313,9e-05,9.80814]
[1777545932521,37.7,76032.8,35.4,-0.10312,9e-05,9.80531]
[1777545938499,37.71,76028.79,35.4,-0.1035,9e-05,9.83151]
[1777545942961,37.71,76027.35,35.4,-0.10365,9e-05,9.84102]
[1777545948568,37.72,76025.78,35.4,-0.10382,9e-05,9.85286]
[1777545953604,37.72,76023.25,35.4,-0.10406,9e-05,9.86923]
[1777545958286,37.73,76023.17,35.4,-0.10409,9e-05,9.87084]
[1777545963674,37.73,76028.51,35.4,-0.10365,9e-05,9.84115]
[1777545968710,37.73,76029.26,35.4,-0.1036,9e-05,9.83836]
[1777545973745,37.74,76029.85,35.4,-0.10358,9e-05,9.83652]
[1777545978780,37.74,76029.59,35.4,-0.10362,9e-05,9.83967]
[1777545983815,37.75,76029.68,35.4,-0.10364,9e-05,9.84074]
[1777545988850,37.75,76028.0,35.4,-0.10381,9e-05,9.8522]
[1777545993885,37.75,76026.72,35.4,-0.1039,9e-05,9.85661]
[1777545998920,37.76,76029.39,35.4,-0.10369,9e-05,9.84235]
[1777546003955,37.76,76028.68,35.4,-0.10377,9e-05,9.84807]
[1777546008989,37.77,76027.97,35.4,-0.10386,9e-05,9.85373]
[1777546012760,37.77,76028.53,35.4,-0.10382,9e-05,9.85132]
[1777546012769,37.77,76028.53,35.4,-0.10382,9e-05,9.85132]
[1777546013018,37.77,76028.57,35.4,-0.10382,9e-05,9.85138]
[1777546018053,37.77,76026.63,35.4,-0.10399,9e-05,9.86268]
[1777546023088,37.77,76024.13,35.4,-0.1042,9e-05,9.87712]
[1777546028123,37.77,76029.24,35.4,-0.10375,9e-05,9.84688]
[1777546031325,37.77,76033.13,35.4,-0.10341,9e-05,9.82395]
[1777546031335,37.77,76033.13,35.4,-0.10341,9e-05,9.82395]
[1777546031444,37.77,76033.13,35.4,-0.10341,9e-05,9.82395]
[1777546032150,37.77,76035.07,35.4,-0.10324,9e-05,9.81227]
[1777546032754,37.77,76035.07,35.4,-0.10324,9e-05,9.81227]
[1777546033158,37.77,76035.1,35.4,-0.10323,9e-05,9.81184]
[1777546033585,37.77,76035.1,35.4,-0.10323,9e-05,9.81184]
[1777546034165,37.77,76035.43,35.4,-0.10321,9e-05,9.80994]
[1777546034353,37.77,76035.43,35.4,-0.10321,9e-05,9.80994]
[1777546035172,37.77,76035.66,35.4,-0.10319,9e-05,9.80863]
[1777546040207,37.77,76037.06,35.4,-0.10307,9e-05,9.80066]
[1777546045242,37.77,76037.9,35.4,-0.103,9e-05,9.79603]
[1777546046391,37.77,76038.12,35.4,-0.10298,9e-05,9.7948]
[1777546047792,37.77,76041.4,35.4,-0.1027,9e-05,9.7756]
[1777546047876,37.77,76041.4,35.4,-0.1027,9e-05,9.7756]
[1777546048263,37.77,76043.43,35.4,-0.10252,9e-05,9.76378]
[1777546052004,37.77,76043.81,35.4,-0.10244,9e-05,9.75639]
[1777546054077,37.77,76043.72,35.4,-0.10245,9e-05,9.75674]
[1777546059340,37.76,76037.11,35.4,-0.103,9e-05,9.7941]
[1777546064198,37.76,76036.48,35.4,-0.10304,9e-05,9.79714]
[1777546070079,37.76,76036.27,35.4,-0.10304,9e-05,9.79701]
[1777546070430,37.76,76036.25,35.4,-0.10304,9e-05,9.79668]
[1777546071130,37.76,76036.25,35.4,-0.10304,9e-05,9.79668]
[1777546071131,37.76,76036.25,35.4,-0.10304,9e-05,9.79668]
[1777546071183,37.76,76036.25,35.4,-0.10304,9e-05,9.79668]
[1777546071326,37.76,76034.94,35.4,-0.10315,9e-05,9.80415]
[1777546072430,37.76,76024.84,35.4,-0.10403,9e-05,9.8636]
[1777546074399,37.76,76024.76,35.4,-0.10404,9e-05,9.86405]
[1777546074564,37.76,76024.76,35.4,-0.10404,9e-05,9.86405]
[1777546074666,37.76,76023.4,35.4,-0.10416,9e-05,9.87204]
[1777546077251,37.75,76023.51,35.4,-0.10414,9e-05,9.87107]
[1777546077466,37.75,76022.69,35.4,-0.1042,9e-05,9.87525]
[1777546082500,37.75,76023.68,35.4,-0.10412,9e-05,9.86929]
[1777546084118,37.75,76023.68,35.4,-0.10412,9e-05,9.86929]
[1777546084162,37.75,76023.68,35.4,-0.10412,9e-05,9.86929]
[1777546084225,37.75,76023.68,35.4,-0.10412,9e-05,9.86929]
[1777546084415,37.75,76023.67,35.4,-0.10412,9e-05,9.86932]
[1777546089294,37.75,76027.62,35.4,-0.10377,9e-05,9.84606]
[1777546098612,37.75,76025.84,35.4,-0.10393,9e-05,9.85681]
[1777546103648,37.75,76025.84,35.4,-0.10393,9e-05,9.85692]
[1777546108683,37.75,76025.53,35.4,-0.10396,9e-05,9.85886]
[1777546113718,37.75,76025.48,35.4,-0.10393,9e-05,9.85465]
[1777546118753,37.75,76023.97,35.4,-0.10406,9e-05,9.86373]
[1777546123334,37.75,76023.78,35.4,-0.10408,9e-05,9.86488]
[1777546132853,37.75,76023.18,35.4,-0.10413,9e-05,9.86828]
[1777546135413,37.75,76024.06,35.4,-0.10405,9e-05,9.86312]
[1777546135874,37.75,76025.47,35.4,-0.10392,9e-05,9.85454]
[1777546136617,37.75,76025.47,35.4,-0.10392,9e-05,9.85454]
[1777546141916,37.75,76025.84,35.4,-0.10387,9e-05,9.85082]
[1777546143061,37.75,76025.84,35.4,-0.10387,9e-05,9.85082]
[1777546145218,37.75,76024.97,35.4,-0.10394,9e-05,9.85543]
[1777546150979,37.74,76030.17,35.4,-0.10346,9e-05,9.82305]
[1777546156020,37.74,76030.3,35.4,-0.10343,9e-05,9.82128]
[1777546161055,37.74,76032.1,35.4,-0.10326,9e-05,9.80968]
[1777546161987,37.74,76032.1,35.4,-0.10326,9e-05,9.80968]
[1777546164635,37.74,76032.11,35.4,-0.10325,9e-05,9.80905]
[1777546170118,37.74,76032.06,35.4,-0.10324,9e-05,9.8082]
[1777546173678,37.73,76032.11,35.4,-0.10319,9e-05,9.80272]
[1777546173822,37.73,76032.11,35.4,-0.10319,9e-05,9.80272]
[1777546174108,37.73,76032.11,35.4,-0.10319,9e-05,9.80272]
[1777546174348,37.73,76032.11,35.4,-0.10319,9e-05,9.80272]
[1777546174421,37.73,76012.84,35.4,-0.10487,9e-05,9.91616]
[1777546174788,37.73,76012.84,35.4,-0.10487,9e-05,9.91616]
[1777546175189,37.73,76012.84,35.4,-0.10487,9e-05,9.91616]
[1777546177033,37.73,76008.33,35.4,-0.10527,9e-05,9.94267]
[1777546177196,37.73,76008.33,35.4,-0.10527,9e-05,9.94267]
[1777546177237,37.73,76010.83,35.4,-0.10505,9e-05,9.9278]
[1777546183209,37.73,76018.43,35.4,-0.10435,9e-05,9.88102]
[1777546184117,37.73,76018.43,35.4,-0.10435,9e-05,9.88102]
[1777546189251,37.72,76013.4,35.4,-0.10477,9e-05,9.90895]
[1777546194286,37.72,76012.41,35.4,-0.10483,9e-05,9.91326]
[1777546194924,37.72,76012.41,35.4,-0.10483,9e-05,9.91326]
[1777546195293,37.72,76010.63,35.4,-0.10498,9e-05,9.92347]
[1777546200328,37.72,76004.63,35.4,-0.10551,9e-05,9.95855]
[1777546205328,37.72,76000.22,35.4,-0.10589,9e-05,9.98423]
[1777546207375,37.72,76000.32,35.4,-0.10588,9e-05,9.98335]
[1777546207379,37.72,75998.78,35.4,-0.10602,9e-05,9.99233]
[1777546210400,37.72,75986.39,35.4,-0.10713,9e-05,10.06622]
[1777546210721,37.72,75986.39,35.4,-0.10713,9e-05,10.06622]
[1777546210725,37.72,75986.39,35.4,-0.10713,9e-05,10.06622]
[1777546211460,37.72,75986.39,35.4,-0.10713,9e-05,10.06622]
[1777546211797,37.72,75978.85,35.4,-0.10781,9e-05,10.11111]
[1777546212779,37.72,75974.92,35.4,-0.10816,9e-05,10.13449]
[1777546213198,37.72,75974.92,35.4,-0.10816,9e-05,10.13449]
[1777546214484,37.72,75976.62,35.4,-0.10801,9e-05,10.1243]
[1777546214837,37.72,75981.87,35.4,-0.10753,9e-05,10.09301]
[1777546215347,37.72,75981.87,35.4,-0.10753,9e-05,10.09301]
[1777546215409,37.72,75981.87,35.4,-0.10753,9e-05,10.09301]
[1777546216868,37.72,75989.86,35.4,-0.10682,9e-05,10.04559]
[1777546216881,37.72,75989.86,35.4,-0.10682,9e-05,10.04559]
[1777546216905,37.72,75989.86,35.4,-0.10682,9e-05,10.04559]
[1777546217214,37.72,75989.86,35.4,-0.10682,9e-05,10.04559]
[1777546217451,37.72,75991.94,35.4,-0.10663,9e-05,10.03331]
[1777546217598,37.72,75991.94,35.4,-0.10663,9e-05,10.03331]
[1777546218455,37.72,75992.6,35.4,-0.10657,9e-05,10.02949]
[1777546219161,37.72,75992.6,35.4,-0.10657,9e-05,10.02949]
[1777546219189,37.72,75992.6,35.4,-0.10657,9e-05,10.02949]
[1777546219683,37.72,75992.25,35.4,-0.10661,9e-05,10.03166]
[1777546220469,37.72,75992.22,35.4,-0.10661,9e-05,10.03193]
[1777546221408,37.72,75992.22,35.4,-0.10661,9e-05,10.03193]
[1777546221477,37.72,75993.53,35.4,-0.10649,9e-05,10.02394]
[1777546222862,37.72,75994.37,35.4,-0.10642,9e-05,10.01906]
[1777546223318,37.72,75994.37,35.4,-0.10642,9e-05,10.01906]
[1777546223474,37.72,75994.37,35.4,-0.10642,9e-05,10.01906]
[1777546225031,37.72,75997.72,35.4,-0.10612,9e-05,9.99943]
[1777546226435,37.72,75999.46,35.4,-0.10597,9e-05,9.98927]
[1777546227845,37.72,75999.55,35.4,-0.10597,9e-05,9.98908]
[1777546227880,37.72,75999.55,35.4,-0.10597,9e-05,9.98908]
[1777546233561,37.72,75999.83,35.4,-0.10592,9e-05,9.98381]
[1777546239160,37.72,75999.35,35.4,-0.10597,9e-05,9.98736]
[1777546239162,37.72,75999.35,35.4,-0.10597,9e-05,9.98736]
[1777546244607,37.73,75999.15,35.4,-0.106,9e-05,9.98961]
[1777546249673,37.73,75999.4,35.4,-0.106,9e-05,9.98919]
[1777546250807,37.73,75999.4,35.4,-0.106,9e-05,9.98919]
[1777546252978,37.73,75996.82,35.4,-0.10623,9e-05,10.00483]
[1777546258746,37.73,75999.51,35.4,-0.10601,9e-05,9.98986]
[1777546263781,37.73,75999.38,35.4,-0.10603,9e-05,9.99148]
[1777546268816,37.74,76004.09,35.4,-0.10562,9e-05,9.96444]
[1777546272473,37.74,76004.89,35.4,-0.10556,9e-05,9.96011]
[1777546281907,37.74,76004.31,35.4,-0.10564,9e-05,9.96585]
[1777546285876,37.74,76004.19,35.4,-0.10566,9e-05,9.96709]
[1777546290972,37.75,76003.56,35.4,-0.10573,9e-05,9.97182]
[1777546296007,37.75,76003.58,35.4,-0.1057,9e-05,9.96785]
[1777546301042,37.75,76003.6,35.4,-0.10571,9e-05,9.96851]
[1777546308091,37.75,76005.49,35.4,-0.10556,9e-05,9.95842]
[1777546311583,37.75,76006.02,35.4,-0.10552,9e-05,9.9556]
[1777546311631,37.75,76006.47,35.4,-0.10548,9e-05,9.9531]
[1777546312119,37.75,76010.12,35.4,-0.10515,9e-05,9.93137]
[1777546312847,37.75,76010.12,35.4,-0.10515,9e-05,9.93137]
[1777546313126,37.75,76013.54,35.4,-0.10485,9e-05,9.91105]
[1777546318331,37.75,76014.64,35.4,-0.10473,9e-05,9.90306]
[1777546318412,37.75,76014.92,35.4,-0.1047,9e-05,9.90104]
[1777546323277,37.75,76016.0,35.4,-0.10461,9e-05,9.89456]
[1777546323376,37.75,76015.96,35.4,-0.10461,9e-05,9.89474]
[1777546324632,37.75,76016.0,35.4,-0.10461,9e-05,9.89477]
[1777546325368,37.75,76016.0,35.4,-0.10461,9e-05,9.89477]
[1777546327622,37.75,76016.13,35.4,-0.1046,9e-05,9.89424]
[1777546327679,37.75,76016.17,35.4,-0.1046,9e-05,9.89427]
[1777546328232,37.75,76022.79,35.4,-0.10401,9e-05,9.85488]
[1777546333266,37.75,76024.15,35.4,-0.10387,9e-05,9.84546]
[1777546336763,37.74,76023.83,35.4,-0.10389,9e-05,9.84651]
[1777546336896,37.74,76023.83,35.4,-0.10389,9e-05,9.84651]
[1777546337295,37.74,76021.01,35.4,-0.10414,9e-05,9.86314]
[1777546340318,37.75,76011.78,35.4,-0.10496,9e-05,9.91841]
[1777546345354,37.75,76007.82,35.4,-0.10533,9e-05,9.94287]
[1777546351396,37.75,76008.24,35.4,-0.10526,9e-05,9.93684]
[1777546357627,37.75,76007.92,35.4,-0.1053,9e-05,9.9395]
[1777546363479,37.76,76010.37,35.4,-0.10511,9e-05,9.92653]
[1777546365800,37.76,76009.78,35.4,-0.10517,9e-05,9.93039]
[1777546366501,37.76,76009.43,35.4,-0.1052,9e-05,9.93233]
[1777546367868,37.76,76008.48,35.4,-0.10528,9e-05,9.9378]
[1777546368515,37.76,76008.25,35.4,-0.1053,9e-05,9.93901]
[1777546373550,37.76,76003.29,35.4,-0.10575,9e-05,9.96903]
[1777546378584,37.76,76001.02,35.4,-0.10595,9e-05,9.98295]
[1777546380216,37.76,76001.0,35.4,-0.10596,9e-05,9.98318]
[1777546380599,37.76,75999.91,35.4,-0.10606,9e-05,9.98975]
[1777546385633,37.76,75998.87,35.4,-0.10613,9e-05,9.99486]
[1777546386373,37.76,75998.87,35.4,-0.10613,9e-05,9.99486]
[1777546386641,37.76,76001.58,35.4,-0.10589,9e-05,9.9786]
[1777546392683,37.76,76003.11,35.4,-0.10577,9e-05,9.97043]
[1777546397717,37.76,75999.86,35.4,-0.10607,9e-05,9.99033]
[1777546402753,37.76,76001.0,35.4,-0.10597,9e-05,9.98421]
[1777546408231,37.76,76001.77,35.4,-0.10591,9e-05,9.98021]
[1777546413830,37.77,75999.48,35.4,-0.10609,9e-05,9.99005]
[1777546419872,37.77,76000.21,35.4,-0.10604,9e-05,9.98651]
[1777546422887,37.77,75999.99,35.4,-0.10606,9e-05,9.98807]
[1777546427628,37.77,75999.48,35.4,-0.10611,9e-05,9.9916]
[1777546427633,37.77,75999.48,35.4,-0.10611,9e-05,9.9916]
[1777546427714,37.77,75999.41,35.4,-0.10612,9e-05,9.99226]
[1777546432966,37.77,75998.99,35.4,-0.10614,9e-05,9.99376]
[1777546433771,37.77,75998.99,35.4,-0.10614,9e-05,9.99376]
[1777546439007,37.77,76002.71,35.4,-0.1058,9e-05,9.97057]
[1777546443988,37.76,76011.58,35.4,-0.105,9e-05,9.91749]
[1777546450086,37.76,76014.24,35.4,-0.10476,9e-05,9.90129]
[1777546454823,37.76,76014.62,35.4,-0.10472,9e-05,9.89887]
[1777546456819,37.76,76014.28,35.4,-0.10475,9e-05,9.90079]
[1777546457137,37.76,76014.83,35.4,-0.1047,9e-05,9.89721]
[1777546462172,37.76,76017.21,35.4,-0.10447,9e-05,9.88159]
[1777546467207,37.75,76017.17,35.4,-0.10445,9e-05,9.88034]
[1777546472242,37.75,76017.18,35.4,-0.10439,9e-05,9.87417]
[1777546477276,37.75,76016.45,35.4,-0.10443,9e-05,9.87703]
[1777546482312,37.74,76017.43,35.4,-0.10432,9e-05,9.86983]
[1777546487351,37.74,76017.7,35.4,-0.10428,9e-05,9.86684]
[1777546493393,37.74,76016.69,35.4,-0.10434,9e-05,9.87111]
[1777546498428,37.73,76015.36,35.4,-0.10444,9e-05,9.87753]
[1777546503660,37.73,76015.92,35.4,-0.10437,9e-05,9.87306]
[1777546509505,37.72,76018.29,35.4,-0.10413,9e-05,9.85711]
[1777546514540,37.72,76019.03,35.4,-0.10405,9e-05,9.85148]
[1777546520581,37.72,76019.02,35.4,-0.10403,9e-05,9.85003]
[1777546525617,37.71,76018.2,35.4,-0.10408,9e-05,9.8536]
[1777546530652,37.71,76016.89,35.4,-0.10418,9e-05,9.86]
[1777546535687,37.71,76014.74,35.4,-0.10431,9e-05,9.86664]
[1777546540723,37.7,76015.15,35.4,-0.10425,9e-05,9.86281]
[1777546545758,37.7,76013.94,35.4,-0.10434,9e-05,9.86858]
[1777546550794,37.7,76012.79,35.4,-0.10442,9e-05,9.87393]
[1777546555830,37.69,76013.13,35.4,-0.10437,9e-05,9.87047]
[1777546560666,37.69,76012.74,35.4,-0.10439,9e-05,9.87194]
[1777546560706,37.69,76012.74,35.4,-0.10439,9e-05,9.87194]
[1777546560755,37.69,76012.74,35.4,-0.10439,9e-05,9.87194]
[1777546560763,37.69,76012.63,35.4,-0.10439,9e-05,9.87203]
[1777546562328,37.69,76007.35,35.4,-0.10486,9e-05,9.90324]
[1777546567917,37.69,75994.69,35.4,-0.106,9e-05,9.97982]
[1777546572952,37.7,75993.72,35.4,-0.1061,9e-05,9.98632]
[1777546576820,37.7,75992.04,35.4,-0.10625,9e-05,9.99658]
[1777546577025,37.7,75990.89,35.4,-0.10639,9e-05,10.00584]
[1777546578368,37.7,75991.55,35.4,-0.10633,9e-05,10.00192]
[1777546579194,37.71,75990.76,35.4,-0.10644,9e-05,10.00889]
[1777546581371,37.71,75989.52,35.4,-0.10657,9e-05,10.0174]
[1777546582084,37.72,75985.33,35.4,-0.10696,9e-05,10.04387]
[1777546583509,37.72,75984.57,35.4,-0.10703,9e-05,10.04839]
[1777546585778,37.72,75984.49,35.4,-0.10705,9e-05,10.0499]
[1777546585798,37.72,75984.49,35.4,-0.10705,9e-05,10.0499]
[1777546591077,37.73,75984.78,35.4,-0.10704,9e-05,10.04728]
[1777546592458,37.73,75984.78,35.4,-0.10704,9e-05,10.04728]
[1777546592475,37.73,75984.78,35.4,-0.10704,9e-05,10.04728]
[1777546593288,37.73,75984.6,35.4,-0.10708,9e-05,10.04951]
[1777546595806,37.73,75984.67,35.4,-0.10708,9e-05,10.04968]
[1777546601364,37.74,75984.67,35.4,-0.10713,9e-05,10.0529]
[1777546606050,37.74,75985.28,35.4,-0.1071,9e-05,10.05111]
[1777546606081,37.74,75985.28,35.4,-0.1071,9e-05,10.05111]
[1777546611218,37.75,75986.68,35.4,-0.10698,9e-05,10.04335]
[1777546616253,37.75,75986.68,35.4,-0.10699,9e-05,10.04365]
[1777546621288,37.75,75987.39,35.4,-0.10693,9e-05,10.03985]
[1777546625257,37.75,75987.55,35.4,-0.10692,9e-05,10.03915]
[1777546629428,37.75,75993.91,35.4,-0.10635,9e-05,10.00177]
[1777546634602,37.75,75997.63,35.4,-0.10604,9e-05,9.98075]
[1777546640422,37.78,75997.05,35.4,-0.10624,9e-05,9.99454]
[1777546645457,37.8,75998.38,35.4,-0.10625,9e-05,9.99495]
[1777546648428,37.81,75995.78,35.4,-0.10652,9e-05,10.01348]
[1777546652731,37.81,75995.02,35.4,-0.10658,9e-05,10.01507]
[1777546652736,37.81,75995.02,35.4,-0.10658,9e-05,10.01507]
[1777546653998,37.82,75994.88,35.4,-0.10662,9e-05,10.01838]
[1777546659555,37.82,75998.51,35.4,-0.10631,9e-05,9.99765]
[1777546664606,37.82,75999.76,35.4,-0.10621,9e-05,9.99085]
[1777546670633,37.82,75999.61,35.4,-0.10624,9e-05,9.99279]
[1777546675885,37.82,75998.69,35.4,-0.10633,9e-05,9.99881]
[1777546676051,37.82,75998.31,35.4,-0.10636,9e-05,10.00119]
[1777546676690,37.82,75998.31,35.4,-0.10636,9e-05,10.00119]
[1777546677350,37.82,75997.91,35.4,-0.1064,9e-05,10.00369]
[1777546682717,37.83,75995.48,35.4,-0.10663,9e-05,10.01882]
[1777546687752,37.83,75995.35,35.4,-0.10665,9e-05,10.02011]
[1777546692787,37.83,75994.98,35.4,-0.10669,9e-05,10.02279]
[1777546697683,37.83,75992.87,35.4,-0.10688,9e-05,10.03564]
[1777546699126,37.83,75991.67,35.4,-0.10699,9e-05,10.04289]
[1777546699963,37.83,75991.67,35.4,-0.10699,9e-05,10.04289]
[1777546700053,37.83,75991.33,35.4,-0.10702,9e-05,10.04497]
[1777546700647,37.83,75991.33,35.4,-0.10702,9e-05,10.04497]
[1777546705880,37.83,75991.72,35.4,-0.10699,9e-05,10.043]
[1777546710914,37.83,75992.56,35.4,-0.10692,9e-05,10.03833]
[1777546715949,37.83,75992.76,35.4,-0.10687,9e-05,10.03282]
[1777546720985,37.83,75991.67,35.4,-0.10697,9e-05,10.03963]
[1777546726019,37.83,75991.62,35.4,-0.10698,9e-05,10.04023]
[1777546732365,37.83,75991.68,35.4,-0.10698,9e-05,10.0401]
[1777546738104,37.84,75991.83,35.4,-0.10697,9e-05,10.03966]
[1777546743139,37.84,75990.78,35.4,-0.10707,9e-05,10.04615]
[1777546748174,37.84,75991.71,35.4,-0.10699,9e-05,10.04087]
[1777546753209,37.84,75993.82,35.4,-0.10681,9e-05,10.02867]
[1777546757237,37.84,76004.08,35.4,-0.1059,9e-05,9.96843]
[1777546762556,37.84,76003.98,35.4,-0.10592,9e-05,9.9697]
[1777546762596,37.84,76003.98,35.4,-0.10592,9e-05,9.9697]
[1777546768030,37.84,76002.51,35.4,-0.10606,9e-05,9.97921]
[1777546773349,37.85,76002.69,35.4,-0.10602,9e-05,9.97465]
[1777546775488,37.85,76002.92,35.4,-0.106,9e-05,9.97347]
[1777546777060,37.85,76003.36,35.4,-0.10597,9e-05,9.97124]
[1777546777315,37.85,76006.99,35.4,-0.10565,9e-05,9.95]
[1777546781171,37.85,76009.87,35.4,-0.1054,9e-05,9.93372]
[1777546786573,37.85,76010.18,35.4,-0.10539,9e-05,9.9331]
[1777546792482,37.86,76008.81,35.4,-0.10554,9e-05,9.9431]
[1777546794779,37.86,76008.33,35.4,-0.10559,9e-05,9.94616]
[1777546800399,37.86,75999.37,35.4,-0.1064,9e-05,10.00006]
[1777546800466,37.86,75999.37,35.4,-0.1064,9e-05,10.00006]
[1777546802552,37.86,76011.71,35.4,-0.10531,9e-05,9.92778]
[1777546805034,37.86,76011.32,35.4,-0.10535,9e-05,9.93034]
[1777546805060,37.86,76011.32,35.4,-0.10535,9e-05,9.93034]
[1777546805412,37.86,76015.33,35.4,-0.105,9e-05,9.90697]
[1777546805584,37.86,76015.33,35.4,-0.105,9e-05,9.90697]
[1777546805590,37.86,76015.33,35.4,-0.105,9e-05,9.90697]
[1777546805681,37.86,76015.33,35.4,-0.105,9e-05,9.90697]
[1777546805788,37.86,76024.23,35.4,-0.10422,9e-05,9.85489]
[1777546809197,37.86,76030.77,35.4,-0.10364,9e-05,9.81582]
[1777546809780,37.86,76030.77,35.4,-0.10364,9e-05,9.81582]
[1777546809843,37.86,76030.77,35.4,-0.10364,9e-05,9.81582]
[1777546810223,37.86,76039.02,35.4,-0.10292,9e-05,9.76724]
[1777546810802,37.86,76050.71,35.4,-0.10191,9e-05,9.69872]
[1777546812557,37.86,76043.73,35.4,-0.10251,9e-05,9.73953]
[1777546813742,37.86,76036.28,35.4,-0.10316,9e-05,9.7831]
[1777546813750,37.86,76036.28,35.4,-0.10316,9e-05,9.7831]
[1777546813844,37.86,76028.29,35.4,-0.10385,9e-05,9.82984]
[1777546815410,37.86,76026.23,35.4,-0.10403,9e-05,9.84201]
[1777546815462,37.86,76026.23,35.4,-0.10403,9e-05,9.84201]
[1777546815474,37.86,76026.23,35.4,-0.10403,9e-05,9.84201]
[1777546818721,37.86,76021.63,35.4,-0.10444,9e-05,9.86917]
[1777546819910,37.86,76021.47,35.4,-0.10445,9e-05,9.87011]
[1777546825219,37.86,76021.71,35.4,-0.10443,9e-05,9.8687]
[1777546826553,37.86,76019.83,35.4,-0.1046,9e-05,9.87976]
[1777546826559,37.86,76019.83,35.4,-0.1046,9e-05,9.87976]
[1777546827142,37.86,76018.96,35.4,-0.10467,9e-05,9.88485]
[1777546831602,37.86,76019.49,35.4,-0.10462,9e-05,9.88156]
[1777546832881,37.86,76018.24,35.4,-0.10469,9e-05,9.88422]
[1777546833008,37.86,76016.62,35.4,-0.10483,9e-05,9.89371]
[1777546837436,37.86,76008.8,35.4,-0.10554,9e-05,9.94073]
[1777546837462,37.86,76008.8,35.4,-0.10554,9e-05,9.94073]
[1777546839133,37.86,76006.41,35.4,-0.10575,9e-05,9.95501]
[1777546845929,37.87,76006.95,35.4,-0.10572,9e-05,9.95287]
[1777546850734,37.87,76006.8,35.4,-0.10574,9e-05,9.95448]
[1777546850834,37.87,76006.8,35.4,-0.10574,9e-05,9.95448]
[1777546852136,37.87,76006.94,35.4,-0.10573,9e-05,9.95379]
[1777546852279,37.87,76007.04,35.4,-0.10573,9e-05,9.95334]
[1777546852907,37.87,76015.56,35.4,-0.10497,9e-05,9.90294]
[1777546853543,37.87,76015.56,35.4,-0.10497,9e-05,9.90294]
[1777546853914,37.87,76019.75,35.4,-0.1046,9e-05,9.87817]
[1777546854301,37.87,76019.75,35.4,-0.1046,9e-05,9.87817]
[1777546854746,37.87,76019.75,35.4,-0.1046,9e-05,9.87817]
[1777546855795,37.87,76020.01,35.4,-0.10458,9e-05,9.87657]
[1777546855928,37.87,76017.57,35.4,-0.10479,9e-05,9.89119]
[1777546857167,37.87,76018.97,35.4,-0.10467,9e-05,9.88286]
[1777546857942,37.87,76021.54,35.4,-0.10445,9e-05,9.86799]
[1777546862976,37.87,76020.37,35.4,-0.10457,9e-05,9.8762]
[1777546868013,37.87,76020.93,35.4,-0.10454,9e-05,9.87419]
[1777546869320,37.88,76020.76,35.4,-0.10456,9e-05,9.87544]
[1777546872068,37.88,76019.47,35.4,-0.10468,9e-05,9.88354]
[1777546873663,37.88,76020.79,35.4,-0.10457,9e-05,9.87626]
[1777546874055,37.88,76025.12,35.4,-0.10419,9e-05,9.85106]
[1777546874280,37.88,76025.12,35.4,-0.10419,9e-05,9.85106]
[1777546878280,37.88,76028.67,35.4,-0.10388,9e-05,9.8302]
[1777546882943,37.88,76035.11,35.4,-0.10332,9e-05,9.79246]
[1777546883118,37.88,76036.6,35.4,-0.10319,9e-05,9.78379]
[1777546888153,37.88,76030.15,35.4,-0.10374,9e-05,9.8205]
[1777546888225,37.88,76030.15,35.4,-0.10374,9e-05,9.8205]
[1777546888228,37.88,76030.15,35.4,-0.10374,9e-05,9.8205]
[1777546888582,37.88,76030.15,35.4,-0.10374,9e-05,9.8205]
[1777546889160,37.88,76029.3,35.4,-0.10381,9e-05,9.82551]
[1777546890099,37.88,76029.3,35.4,-0.10381,9e-05,9.82551]
[1777546891161,37.88,76028.15,35.4,-0.10391,9e-05,9.83228]
[1777546891174,37.88,76027.08,35.4,-0.10397,9e-05,9.83392]
[1777546891707,37.88,76027.08,35.4,-0.10397,9e-05,9.83392]
[1777546892181,37.88,76026.98,35.4,-0.10398,9e-05,9.83483]
[1777546892217,37.88,76026.98,35.4,-0.10398,9e-05,9.83483]
[1777546893188,37.88,76025.83,35.4,-0.10408,9e-05,9.84129]
[1777546893371,37.88,76025.83,35.4,-0.10408,9e-05,9.84129]
[1777546894195,37.88,76027.13,35.4,-0.10396,9e-05,9.83364]
[1777546894781,37.88,76027.13,35.4,-0.10396,9e-05,9.83364]
[1777546895202,37.88,76027.41,35.4,-0.10394,9e-05,9.832]
[1777546896338,37.88,76027.41,35.4,-0.10394,9e-05,9.832]
[1777546896350,37.88,76027.13,35.4,-0.10396,9e-05,9.83335]
[1777546902255,37.88,76028.5,35.4,-0.10384,9e-05,9.82534]
[1777546907290,37.88,76028.55,35.4,-0.10383,9e-05,9.82509]
[1777546912325,37.88,76026.92,35.4,-0.10398,9e-05,9.83464]
[1777546915230,37.88,76030.63,35.4,-0.10365,9e-05,9.81285]
[1777546915268,37.88,76030.63,35.4,-0.10365,9e-05,9.81285]
[1777546915346,37.88,76031.6,35.4,-0.10357,9e-05,9.80718]
[1777546918244,37.87,76034.87,35.4,-0.10328,9e-05,9.78751]
[1777546923853,37.87,76031.62,35.4,-0.10354,9e-05,9.80529]
[1777546926322,37.87,76028.89,35.4,-0.10377,9e-05,9.82052]
[1777546926348,37.87,76028.89,35.4,-0.10377,9e-05,9.82052]
[1777546926970,37.87,76028.89,35.4,-0.10377,9e-05,9.82052]
[1777546932468,37.86,76026.76,35.4,-0.10393,9e-05,9.83108]
[1777546937500,37.86,76032.48,35.4,-0.1034,9e-05,9.79608]
[1777546943546,37.86,76038.84,35.4,-0.10284,9e-05,9.75792]
[1777546945299,37.86,76030.96,35.4,-0.10352,9e-05,9.8036]
[1777546945368,37.86,76030.96,35.4,-0.10352,9e-05,9.8036]
[1777546945579,37.86,76030.96,35.4,-0.10352,9e-05,9.8036]
[1777546945625,37.86,76026.34,35.4,-0.10392,9e-05,9.83055]
[1777546951418,37.86,76023.09,35.4,-0.10422,9e-05,9.85089]
[1777546956635,37.86,76027.98,35.4,-0.10378,9e-05,9.81928]
[1777546957400,37.86,76027.98,35.4,-0.10378,9e-05,9.81928]
[1777546957642,37.86,76030.33,35.4,-0.10358,9e-05,9.80581]
[1777546960558,37.87,76034.04,35.4,-0.10325,9e-05,9.78414]
[1777546960663,37.87,76035.29,35.4,-0.10315,9e-05,9.77681]
[1777546963171,37.86,76037.61,35.4,-0.10294,9e-05,9.76305]
[1777546963181,37.86,76037.61,35.4,-0.10294,9e-05,9.76305]
[1777546963272,37.86,76039.46,35.4,-0.10278,9e-05,9.752]
[1777546963782,37.86,76039.46,35.4,-0.10278,9e-05,9.752]
[1777546966750,37.87,76039.28,35.4,-0.1028,9e-05,9.75337]
[1777546966849,37.87,76039.26,35.4,-0.1028,9e-05,9.75359]
[1777546968733,37.87,76039.48,35.4,-0.10279,9e-05,9.75272]
[1777546969196,37.87,76040.2,35.4,-0.10273,9e-05,9.74892]
[1777546970701,37.87,76046.62,35.4,-0.10218,9e-05,9.71149]
[1777546970739,37.87,76050.11,35.4,-0.10188,9e-05,9.69128]
[1777546975773,37.87,76051.42,35.4,-0.10176,9e-05,9.68311]
[1777546980809,37.87,76050.92,35.4,-0.10179,9e-05,9.68548]
[1777546985844,37.86,76055.09,35.4,-0.10143,9e-05,9.6606]
[1777546990879,37.86,76052.58,35.4,-0.10164,9e-05,9.67473]
[1777546995914,37.86,76050.18,35.4,-0.10183,9e-05,9.68814]
[1777546997893,37.86,76046.08,35.4,-0.10219,9e-05,9.71197]
[1777546997988,37.86,76046.08,35.4,-0.10219,9e-05,9.71197]
[1777546998009,37.86,76045.96,35.4,-0.10219,9e-05,9.71249]
[1777546998585,37.86,76045.96,35.4,-0.10219,9e-05,9.71249]
[1777546998935,37.86,76045.53,35.4,-0.10223,9e-05,9.71513]
[1777547002162,37.86,76045.16,35.4,-0.10226,9e-05,9.71692]
[1777547002240,37.86,76045.49,35.4,-0.10223,9e-05,9.71481]
[1777547008000,37.86,76045.51,35.4,-0.10224,9e-05,9.7155]
[1777547012185,37.86,76045.42,35.4,-0.10225,9e-05,9.71629]
[1777547012203,37.86,76041.65,35.4,-0.10254,9e-05,9.73397]
[1777547014042,37.86,76030.85,35.4,-0.10349,9e-05,9.79799]
[1777547017693,37.87,76028.97,35.4,-0.10367,9e-05,9.80988]
[1777547018070,37.87,76029.87,35.4,-0.10359,9e-05,9.80488]
[1777547023104,37.87,76032.32,35.4,-0.10338,9e-05,9.79054]
[1777547024430,37.87,76032.15,35.4,-0.10339,9e-05,9.79155]
[1777547024767,37.87,76032.15,35.4,-0.10339,9e-05,9.79155]
[1777547024861,37.87,76032.15,35.4,-0.10339,9e-05,9.79155]
[1777547025119,37.87,76031.97,35.4,-0.1034,9e-05,9.7923]
[1777547026296,37.87,76031.97,35.4,-0.1034,9e-05,9.7923]
[1777547026842,37.87,76032.06,35.4,-0.1034,9e-05,9.79176]
[1777547028413,37.87,76032.07,35.4,-0.10339,9e-05,9.79138]
[1777547029228,37.87,76032.07,35.4,-0.10339,9e-05,9.79138]
[1777547037203,37.87,76033.14,35.4,-0.10329,9e-05,9.78473]
[1777547042225,37.87,76031.87,35.4,-0.1034,9e-05,9.79219]
[1777547042278,37.87,76031.87,35.4,-0.1034,9e-05,9.79219]
[1777547042300,37.87,76031.87,35.4,-0.1034,9e-05,9.79219]
[1777547043245,37.86,76044.78,35.4,-0.10228,9e-05,9.71632]
[1777547043368,37.86,76044.78,35.4,-0.10228,9e-05,9.71632]
[1777547043820,37.86,76044.78,35.4,-0.10228,9e-05,9.71632]
[1777547049287,37.86,76053.65,35.4,-0.1015,9e-05,9.6637]
[1777547054321,37.86,76054.39,35.4,-0.10143,9e-05,9.65885]
[1777547060364,37.86,76054.99,35.4,-0.10137,9e-05,9.65475]
[1777547065399,37.86,76055.13,35.4,-0.10135,9e-05,9.65347]
[1777547066379,37.86,76055.13,35.4,-0.10135,9e-05,9.65347]
[1777547071934,37.86,76055.58,35.4,-0.10131,9e-05,9.65058]
[1777547077483,37.86,76054.92,35.4,-0.10131,9e-05,9.6491]
[1777547078390,37.86,76054.92,35.4,-0.10131,9e-05,9.6491]
[1777547084531,37.86,76055.17,35.4,-0.10128,9e-05,9.64713]
[1777547091842,37.85,76055.17,35.4,-0.10128,9e-05,9.64692]
[1777547091855,37.85,76055.17,35.4,-0.10128,9e-05,9.64692]
[1777547091864,37.85,76055.17,35.4,-0.10128,9e-05,9.64692]
[1777547091908,37.85,76055.17,35.4,-0.10128,9e-05,9.64692]
[1777547091969,37.85,76055.17,35.4,-0.10128,9e-05,9.64692]
[1777547092592,37.85,76065.19,35.4,-0.10042,9e-05,9.58817]
[1777547097945,37.85,76069.98,35.4,-0.10001,9e-05,9.56049]
[1777547103669,37.85,76063.14,35.4,-0.1006,9e-05,9.60059]
[1777547108704,37.85,76063.52,35.4,-0.10057,9e-05,9.5984]
[1777547113770,37.86,76059.64,35.4,-0.1009,9e-05,9.6211]
[1777547114009,37.86,76059.64,35.4,-0.1009,9e-05,9.6211]
[1777547114200,37.86,76059.64,35.4,-0.1009,9e-05,9.6211]
[1777547119104,37.85,76057.0,35.4,-0.10113,9e-05,9.63635]
[1777547120025,37.85,76057.02,35.4,-0.10112,9e-05,9.63619]
[1777547124641,37.85,76059.25,35.4,-0.10093,9e-05,9.62303]
[1777547130290,37.85,76056.43,35.4,-0.10117,9e-05,9.63932]
[1777547135893,37.85,76056.65,35.4,-0.10111,9e-05,9.63312]
[1777547140929,37.85,76055.73,35.4,-0.10118,9e-05,9.63826]
[1777547145964,37.85,76056.12,35.4,-0.10114,9e-05,9.63573]
[1777547150999,37.85,76055.43,35.4,-0.1012,9e-05,9.63947]
[1777547156034,37.85,76055.78,35.4,-0.10117,9e-05,9.6371]
[1777547161068,37.85,76056.13,35.4,-0.10113,9e-05,9.63476]
[1777547164934,37.85,76055.98,35.4,-0.10114,9e-05,9.63543]
[1777547170133,37.85,76055.54,35.4,-0.10117,9e-05,9.6376]
[1777547172120,37.85,76055.54,35.4,-0.10117,9e-05,9.6376]
[1777547177182,37.85,76056.79,35.4,-0.10106,9e-05,9.62984]
[1777547179559,37.85,76056.77,35.4,-0.10106,9e-05,9.62989]
[1777547183782,37.85,76054.7,35.4,-0.10123,9e-05,9.64165]
[1777547183968,37.85,76054.7,35.4,-0.10123,9e-05,9.64165]
[1777547185790,37.85,76045.14,35.4,-0.10205,9e-05,9.69728]
[1777547188333,37.84,76051.9,35.4,-0.10147,9e-05,9.65749]
[1777547188412,37.84,76051.9,35.4,-0.10147,9e-05,9.65749]
[1777547188529,37.84,76051.9,35.4,-0.10147,9e-05,9.65749]
[1777547188656,37.84,76052.43,35.4,-0.10142,9e-05,9.6543]
[1777547188665,37.84,76052.43,35.4,-0.10142,9e-05,9.6543]
[1777547188948,37.84,76052.43,35.4,-0.10142,9e-05,9.6543]
[1777547189030,37.84,76052.43,35.4,-0.10142,9e-05,9.6543]
[1777547189336,37.84,76052.43,35.4,-0.10142,9e-05,9.6543]
[1777547189407,37.84,76052.43,35.4,-0.10142,9e-05,9.6543]
[1777547189446,37.84,76052.43,35.4,-0.10142,9e-05,9.6543]
[1777547189492,37.84,76078.08,35.4,-0.09923,8e-05,9.50487]
[1777547189737,37.84,76078.08,35.4,-0.09923,8e-05,9.50487]
[1777547189965,37.84,76078.08,35.4,-0.09923,8e-05,9.50487]
[1777547190278,37.84,76087.65,35.4,-0.09842,8e-05,9.44952]
[1777547191297,37.84,76087.65,35.4,-0.09842,8e-05,9.44952]
[1777547191827,37.85,76090.93,35.4,-0.09811,8e-05,9.42615]
[1777547194188,37.85,76085.91,35.4,-0.09854,8e-05,9.45569]
[1777547194261,37.85,76085.91,35.4,-0.09854,8e-05,9.45569]
[1777547197902,37.85,76087.06,35.4,-0.09845,8e-05,9.44993]
[1777547198363,37.85,76087.06,35.4,-0.09845,8e-05,9.44993]
[1777547204376,37.85,76091.0,35.4,-0.09815,8e-05,9.42892]
[1777547209413,37.86,76092.6,35.4,-0.09803,8e-05,9.42105]
[1777547214448,37.86,76084.66,35.4,-0.09872,8e-05,9.46843]
[1777547217793,37.86,76083.94,35.4,-0.09879,8e-05,9.47326]
[1777547217894,37.86,76083.94,35.4,-0.09879,8e-05,9.47326]
[1777547217909,37.86,76083.94,35.4,-0.09879,8e-05,9.47326]
[1777547217940,37.86,76083.94,35.4,-0.09879,8e-05,9.47326]
[1777547223511,37.86,76073.99,35.4,-0.09965,8e-05,9.53208]
[1777547228546,37.87,76073.35,35.4,-0.09972,8e-05,9.53654]
[1777547233581,37.87,76072.39,35.4,-0.09981,8e-05,9.54284]
[1777547238616,37.87,76074.11,35.4,-0.09967,8e-05,9.53359]
[1777547242135,37.87,76086.53,35.4,-0.09863,8e-05,9.46231]
[1777547247679,37.88,76091.17,35.4,-0.09826,8e-05,9.43697]
[1777547252714,37.88,76089.17,35.4,-0.09841,8e-05,9.4454]
[1777547257749,37.88,76086.36,35.4,-0.09867,8e-05,9.46299]
[1777547262784,37.88,76077.39,35.4,-0.09944,8e-05,9.51608]
[1777547267819,37.89,76073.31,35.4,-0.0998,8e-05,9.54044]
[1777547272862,37.89,76074.22,35.4,-0.09973,8e-05,9.5357]
[1777547277897,37.89,76073.73,35.4,-0.09978,8e-05,9.53904]
[1777547283940,37.89,76075.74,35.4,-0.09961,8e-05,9.52793]
[1777547288978,37.89,76073.37,35.4,-0.09982,8e-05,9.54216]
[1777547294013,37.89,76071.93,35.4,-0.09995,9e-05,9.55097]
[1777547296479,37.89,76071.75,35.4,-0.09997,9e-05,9.55208]
[1777547302069,37.89,76062.54,35.4,-0.10075,9e-05,9.60584]
[1777547303382,37.89,76062.54,35.4,-0.10075,9e-05,9.60584]
[1777547305499,37.89,76076.98,35.4,-0.09952,8e-05,9.52193]
[1777547311131,37.9,76084.98,35.4,-0.09882,8e-05,9.4719]
[1777547316167,37.9,76085.61,35.4,-0.09878,8e-05,9.46919]
[1777547319607,37.9,76089.44,35.4,-0.09846,8e-05,9.44743]
[1777547325230,37.9,76093.48,35.4,-0.09815,8e-05,9.42595]
[1777547330265,37.91,76088.17,35.4,-0.09862,8e-05,9.45791]
[1777547335300,37.91,76088.15,35.4,-0.09863,8e-05,9.45919]
[1777547340335,37.91,76084.51,35.4,-0.09896,8e-05,9.48121]
[1777547345369,37.91,76086.29,35.4,-0.09882,8e-05,9.4719]
[1777547350404,37.92,76084.58,35.4,-0.09898,8e-05,9.48284]
[1777547355441,37.92,76084.58,35.4,-0.09899,8e-05,9.48372]
[1777547360475,37.92,76083.79,35.4,-0.09907,8e-05,9.48915]
[1777547364565,37.92,76095.11,35.4,-0.09813,8e-05,9.42451]
[1777547370545,37.93,76102.4,35.4,-0.09755,8e-05,9.38428]
[1777547371704,37.93,76103.96,35.4,-0.09738,8e-05,9.37103]
[1777547372560,37.93,76106.8,35.4,-0.09714,8e-05,9.35473]
[1777547372726,37.93,76106.8,35.4,-0.09714,8e-05,9.35473]
[1777547373607,37.93,76106.8,35.4,-0.09714,8e-05,9.35473]
[1777547373648,37.93,76106.8,35.4,-0.09714,8e-05,9.35473]
[1777547373567,37.93,76109.8,35.4,-0.0969,8e-05,9.33787]
[1777547373869,37.93,76109.8,35.4,-0.0969,8e-05,9.33787]
[1777547374117,37.93,76109.8,35.4,-0.0969,8e-05,9.33787]
[1777547374176,37.93,76109.8,35.4,-0.0969,8e-05,9.33787]
[1777547374383,37.93,76109.8,35.4,-0.0969,8e-05,9.33787]
[1777547374668,37.93,76109.8,35.4,-0.0969,8e-05,9.33787]
[1777547374576,37.93,76150.58,35.4,-0.09356,8e-05,9.10492]
[1777547374824,37.93,76150.58,35.4,-0.09356,8e-05,9.10492]
[1777547374894,37.93,76150.58,35.4,-0.09356,8e-05,9.10492]
[1777547375645,37.93,76150.58,35.4,-0.09356,8e-05,9.10492]
[1777547375584,37.93,76162.78,35.4,-0.09258,8e-05,9.03572]
[1777547375812,37.93,76162.78,35.4,-0.09258,8e-05,9.03572]
[1777547376305,37.93,76162.78,35.4,-0.09258,8e-05,9.03572]
[1777547376396,37.93,76162.78,35.4,-0.09258,8e-05,9.03572]
[1777547376465,37.93,76162.78,35.4,-0.09258,8e-05,9.03572]
[1777547376624,37.93,76150.85,35.4,-0.09355,8e-05,9.10375]
[1777547376934,37.93,76150.85,35.4,-0.09355,8e-05,9.10375]
[1777547377076,37.93,76150.85,35.4,-0.09355,8e-05,9.10375]
[1777547377207,37.93,76150.85,35.4,-0.09355,8e-05,9.10375]
[1777547377296,37.93,76150.85,35.4,-0.09355,8e-05,9.10375]
[1777547377519,37.93,76150.85,35.4,-0.09355,8e-05,9.10375]
[1777547377620,37.93,76150.85,35.4,-0.09355,8e-05,9.10375]
[1777547377604,37.93,76120.68,35.4,-0.09601,8e-05,9.27629]
[1777547377936,37.93,76120.68,35.4,-0.09601,8e-05,9.27629]
[1777547378272,37.93,76120.68,35.4,-0.09601,8e-05,9.27629]
[1777547378615,37.93,76113.42,35.4,-0.09662,8e-05,9.31815]
[1777547379142,37.93,76113.42,35.4,-0.09662,8e-05,9.31815]
[1777547379619,37.93,76135.2,35.4,-0.09482,8e-05,9.19342]
[1777547379845,37.93,76135.2,35.4,-0.09482,8e-05,9.19342]
[1777547380267,37.93,76135.2,35.4,-0.09482,8e-05,9.19342]
[1777547380626,37.93,76138.45,35.4,-0.09456,8e-05,9.17515]
[1777547381141,37.93,76138.45,35.4,-0.09456,8e-05,9.17515]
[1777547381607,37.93,76138.45,35.4,-0.09456,8e-05,9.17515]
[1777547381633,37.93,76139.95,35.4,-0.09445,8e-05,9.16695]
[1777547381775,37.93,76139.95,35.4,-0.09445,8e-05,9.16695]
[1777547382639,37.94,76138.24,35.4,-0.09459,8e-05,9.17709]
[1777547383584,37.94,76138.24,35.4,-0.09459,8e-05,9.17709]
[1777547384258,37.94,76133.91,35.4,-0.09495,8e-05,9.20219]
[1777547385421,37.94,76131.96,35.4,-0.09511,8e-05,9.21366]
[1777547385601,37.94,76131.96,35.4,-0.09511,8e-05,9.21366]
[1777547385622,37.94,76131.96,35.4,-0.09511,8e-05,9.21366]
[1777547385661,37.94,76131.95,35.4,-0.09512,8e-05,9.21402]
[1777547386223,37.94,76131.95,35.4,-0.09512,8e-05,9.21402]
[1777547386667,37.94,76133.83,35.4,-0.09497,8e-05,9.20388]
[1777547387676,37.94,76133.83,35.4,-0.09497,8e-05,9.20388]
[1777547390444,37.94,76138.74,35.4,-0.09459,8e-05,9.17677]
[1777547390695,37.94,76140.64,35.4,-0.09444,8e-05,9.16628]
[1777547392163,37.94,76140.64,35.4,-0.09444,8e-05,9.16628]
[1777547397806,37.94,76149.8,35.4,-0.0937,8e-05,9.1144]
[1777547407815,37.95,76147.25,35.4,-0.09392,8e-05,9.12998]
[1777547412851,37.95,76149.52,35.4,-0.09374,8e-05,9.11752]
[1777547417886,37.95,76148.78,35.4,-0.09381,8e-05,9.12223]
[1777547424436,37.95,76148.15,35.4,-0.09387,8e-05,9.12628]
[1777547429982,37.95,76147.85,35.4,-0.0939,8e-05,9.12844]
[1777547435800,37.95,76152.58,35.4,-0.09348,8e-05,9.09763]
[1777547435877,37.95,76152.58,35.4,-0.09348,8e-05,9.09763]
[1777547440149,37.95,76154.29,35.4,-0.09335,8e-05,9.08844]
[1777547443060,37.95,76166.11,35.4,-0.09241,8e-05,9.02193]
[1777547447255,37.96,76170.93,35.4,-0.09203,8e-05,8.99531]
[1777547453132,37.96,76170.36,35.4,-0.09211,8e-05,9.00044]
[1777547458167,37.96,76164.34,35.4,-0.09261,8e-05,9.03588]
[1777547463207,37.97,76161.26,35.4,-0.09287,8e-05,9.05464]
[1777547468242,37.97,76161.01,35.4,-0.0929,8e-05,9.05696]
[1777547474284,37.97,76161.45,35.4,-0.09288,8e-05,9.05546]
[1777547479319,37.97,76163.8,35.4,-0.0927,8e-05,9.04291]
[1777547484354,37.98,76168.7,35.4,-0.09232,8e-05,9.01609]
[1777547489390,37.98,76168.29,35.4,-0.09237,8e-05,9.01938]
[1777547494425,37.98,76169.3,35.4,-0.09226,8e-05,9.01004]
[1777547499459,37.98,76168.46,35.4,-0.09234,8e-05,9.01571]
[1777547504495,37.99,76164.87,35.4,-0.09264,8e-05,9.03675]
[1777547509529,37.99,76161.02,35.4,-0.09296,8e-05,9.05922]
[1777547514564,37.99,76156.96,35.4,-0.09329,8e-05,9.08263]
[1777547519599,37.99,76160.22,35.4,-0.09303,8e-05,9.06458]
[1777547520932,37.99,76163.0,35.4,-0.09281,8e-05,9.04893]
[1777547526649,37.99,76175.79,35.4,-0.09181,8e-05,8.97767]
[1777547531688,37.99,76175.17,35.4,-0.09187,8e-05,8.98244]
[1777547536723,38.0,76171.35,35.4,-0.09219,8e-05,9.00515]
[1777547541758,38.0,76170.04,35.4,-0.09231,8e-05,9.01365]
[1777547545879,38.0,76173.3,35.4,-0.09206,8e-05,8.99607]
[1777547546937,38.0,76173.3,35.4,-0.09206,8e-05,8.99607]
[1777547546800,38.0,76183.92,35.4,-0.09122,8e-05,8.93635]
[1777547547107,38.0,76183.92,35.4,-0.09122,8e-05,8.93635]
[1777547547222,38.0,76183.92,35.4,-0.09122,8e-05,8.93635]
[1777547547373,38.0,76183.92,35.4,-0.09122,8e-05,8.93635]
[1777547547793,38.0,76183.92,35.4,-0.09122,8e-05,8.93635]
[1777547547856,38.0,76183.92,35.4,-0.09122,8e-05,8.93635]
[1777547547860,38.0,76203.29,35.4,-0.0897,8e-05,8.82778]
[1777547547876,38.0,76203.29,35.4,-0.0897,8e-05,8.82778]
[1777547547974,38.0,76203.29,35.4,-0.0897,8e-05,8.82778]
[1777547548642,38.0,76203.29,35.4,-0.0897,8e-05,8.82778]
[1777547549098,38.0,76208.51,35.4,-0.0893,8e-05,8.79867]
[1777547550427,38.0,76207.46,35.4,-0.08938,8e-05,8.80474]
[1777547550835,38.0,76205.15,35.4,-0.08956,8e-05,8.81785]
[1777547551583,38.0,76205.15,35.4,-0.08956,8e-05,8.81785]
[1777547551586,38.0,76205.15,35.4,-0.08956,8e-05,8.81785]
[1777547551768,38.0,76205.15,35.4,-0.08956,8e-05,8.81785]
[1777547551774,38.0,76205.15,35.4,-0.08956,8e-05,8.81785]
[1777547551842,38.0,76200.45,35.4,-0.08989,8e-05,8.83949]
[1777547552057,38.0,76200.45,35.4,-0.08989,8e-05,8.83949]
[1777547554708,38.01,76193.74,35.4,-0.09043,8e-05,8.87809]
[1777547557421,38.01,76192.59,35.4,-0.09054,8e-05,8.88582]
[1777547557726,38.01,76192.59,35.4,-0.09054,8e-05,8.88582]
[1777547558925,38.01,76193.81,35.4,-0.09045,8e-05,8.87937]
[1777547560726,38.01,76190.85,35.4,-0.09069,8e-05,8.89682]
[1777547563719,38.01,76181.06,35.4,-0.09147,8e-05,8.95266]
[1777547571560,38.02,76182.28,35.4,-0.09141,8e-05,8.94829]
[1777547572713,38.02,76182.16,35.4,-0.09143,8e-05,8.94958]
[1777547575327,38.02,76182.42,35.4,-0.09142,8e-05,8.94874]
[1777547581049,38.03,76185.71,35.4,-0.09119,8e-05,8.93232]
[1777547582158,38.03,76185.71,35.4,-0.09119,8e-05,8.93232]
[1777547582266,38.03,76187.93,35.4,-0.09102,8e-05,8.92016]
[1777547588098,38.03,76185.98,35.4,-0.09117,8e-05,8.93137]
[1777547590587,38.03,76186.64,35.4,-0.09112,8e-05,8.92768]
[1777547590598,38.03,76186.64,35.4,-0.09112,8e-05,8.92768]
[1777547590660,38.03,76185.94,35.4,-0.09118,8e-05,8.93168]
[1777547593622,38.03,76179.4,35.4,-0.0917,8e-05,8.96887]
[1777547598908,38.03,76179.07,35.4,-0.09175,8e-05,8.9722]
[1777547606270,38.04,76171.48,35.4,-0.09238,8e-05,9.01708]
[1777547607288,38.04,76169.79,35.4,-0.09252,8e-05,9.02684]
[1777547608337,38.04,76168.28,35.4,-0.09264,8e-05,9.03559]
[1777547614282,38.04,76160.0,35.4,-0.09328,8e-05,9.07873]
[1777547619321,38.04,76157.09,35.4,-0.09352,8e-05,9.09569]
[1777547624356,38.04,76155.91,35.4,-0.09362,8e-05,9.10267]
[1777547629390,38.05,76158.23,35.4,-0.09344,8e-05,9.08981]
[1777547631150,38.05,76156.15,35.4,-0.0936,8e-05,9.1017]
[1777547631202,38.05,76156.15,35.4,-0.0936,8e-05,9.1017]
[1777547633905,38.05,76150.78,35.4,-0.09404,8e-05,9.13234]
[1777547636185,38.05,76145.35,35.4,-0.09448,8e-05,9.16327]
[1777547637583,38.05,76139.45,35.4,-0.09496,8e-05,9.19685]
[1777547637663,38.05,76139.45,35.4,-0.09496,8e-05,9.19685]
[1777547637742,38.05,76139.45,35.4,-0.09496,8e-05,9.19685]
[1777547639272,38.05,76125.52,35.4,-0.0961,8e-05,9.27618]
[1777547648527,38.04,76122.54,35.4,-0.09632,8e-05,9.29126]
[1777547653562,38.04,76128.15,35.4,-0.09584,8e-05,9.25815]
[1777547654471,38.04,76128.15,35.4,-0.09584,8e-05,9.25815]
[1777547659604,38.04,76136.38,35.4,-0.09516,8e-05,9.21045]
[1777547664639,38.04,76137.82,35.4,-0.09504,8e-05,9.20191]
[1777547669674,38.03,76137.37,35.4,-0.09507,8e-05,9.20423]
[1777547674709,38.03,76140.27,35.4,-0.09479,8e-05,9.18294]
[1777547679744,38.03,76140.73,35.4,-0.09475,8e-05,9.18031]
[1777547684779,38.03,76142.43,35.4,-0.09461,8e-05,9.1707]
[1777547689814,38.03,76139.42,35.4,-0.09486,8e-05,9.18793]
[1777547694849,38.03,76133.92,35.4,-0.09531,8e-05,9.21923]
[1777547697488,38.03,76133.84,35.4,-0.09531,8e-05,9.2196]
[1777547700657,38.03,76123.01,35.4,-0.0962,8e-05,9.28126]
[1777547700750,38.03,76123.01,35.4,-0.0962,8e-05,9.28126]
[1777547700891,38.03,76121.11,35.4,-0.09636,8e-05,9.29201]
[1777547702802,38.03,76120.66,35.4,-0.09639,8e-05,9.29477]
[1777547702807,38.03,76120.66,35.4,-0.09639,8e-05,9.29477]
[1777547702864,38.03,76120.66,35.4,-0.0964,8e-05,9.29495]
[1777547707940,38.03,76117.54,35.4,-0.09664,8e-05,9.3119]
[1777547712974,38.03,76117.25,35.4,-0.09665,8e-05,9.31252]
[1777547718011,38.03,76119.09,35.4,-0.09648,8e-05,9.30083]
[1777547723045,38.02,76122.83,35.4,-0.09616,8e-05,9.27848]
[1777547728080,38.02,76123.13,35.4,-0.09613,8e-05,9.27595]
[1777547733116,38.02,76123.67,35.4,-0.09603,8e-05,9.2675]
[1777547736466,38.02,76124.11,35.4,-0.09599,8e-05,9.26483]
[1777547742179,38.02,76127.02,35.4,-0.09574,8e-05,9.24718]
[1777547745426,38.02,76139.36,35.4,-0.09472,8e-05,9.17647]
[1777547747477,38.02,76140.9,35.4,-0.0946,8e-05,9.16768]
[1777547753256,38.02,76148.24,35.4,-0.09401,8e-05,9.12625]
[1777547758290,38.02,76147.95,35.4,-0.09404,8e-05,9.12829]
[1777547761911,38.02,76147.07,35.4,-0.09411,8e-05,9.13344]
[1777547768361,38.02,76147.25,35.4,-0.0941,8e-05,9.13301]
[1777547773396,38.02,76141.12,35.4,-0.0946,8e-05,9.16812]
[1777547777160,38.02,76141.46,35.4,-0.09458,8e-05,9.16627]
[1777547777168,38.02,76141.46,35.4,-0.09458,8e-05,9.16627]
[1777547783114,38.02,76147.8,35.4,-0.09407,8e-05,9.13053]
[1777547788500,38.02,76147.98,35.4,-0.09406,8e-05,9.13007]
[1777547793536,38.02,76149.04,35.4,-0.09394,8e-05,9.11997]
[1777547798572,38.03,76149.06,35.4,-0.09395,8e-05,9.12044]
[1777547800664,38.03,76148.12,35.4,-0.09403,8e-05,9.1259]
[1777547800765,38.03,76138.13,35.4,-0.09484,8e-05,9.18301]
[1777547804614,38.03,76128.35,35.4,-0.09564,8e-05,9.2387]
[1777547809649,38.03,76126.87,35.4,-0.09576,8e-05,9.24679]
[1777547814684,38.02,76126.51,35.4,-0.09578,8e-05,9.24845]
[1777547819721,38.02,76129.04,35.4,-0.09557,8e-05,9.23359]
[1777547824755,38.02,76127.46,35.4,-0.09569,8e-05,9.24233]
[1777547829790,38.02,76130.69,35.4,-0.09542,8e-05,9.22353]
[1777547830500,38.02,76130.69,35.4,-0.09542,8e-05,9.22353]
[1777547833185,38.02,76143.5,35.4,-0.09438,8e-05,9.15048]
[1777547838856,38.02,76150.05,35.4,-0.09386,8e-05,9.11392]
[1777547843890,38.03,76154.64,35.4,-0.0935,8e-05,9.08877]
[1777547848924,38.03,76159.54,35.4,-0.09312,8e-05,9.06193]
[1777547853960,38.03,76159.6,35.4,-0.09309,8e-05,9.05814]
[1777547858995,38.03,76159.84,35.4,-0.09308,8e-05,9.05791]
[1777547864029,38.04,76157.24,35.4,-0.09331,8e-05,9.07374]
[1777547869065,38.04,76144.01,35.4,-0.09439,8e-05,9.14976]
[1777547874100,38.04,76142.7,35.4,-0.0945,8e-05,9.15745]
[1777547879136,38.04,76143.71,35.4,-0.09442,8e-05,9.15193]
[1777547881875,38.04,76143.1,35.4,-0.09447,8e-05,9.15552]
[1777547884768,38.04,76137.4,35.4,-0.09494,8e-05,9.18807]
[1777547890212,38.04,76137.0,35.4,-0.09497,8e-05,9.19034]
[1777547895246,38.04,76133.52,35.4,-0.09525,8e-05,9.21018]
[1777547900721,38.04,76130.96,35.4,-0.09546,8e-05,9.2247]
[1777547906324,38.04,76124.56,35.4,-0.09598,8e-05,9.26074]
[1777547911360,38.04,76128.33,35.4,-0.09563,8e-05,9.2342]
[1777547916395,38.04,76128.82,35.4,-0.09558,8e-05,9.23125]
[1777547919428,38.04,76128.9,35.4,-0.09558,8e-05,9.23074]
[1777547921505,38.04,76128.53,35.4,-0.09561,8e-05,9.2328]
[1777547927472,38.04,76123.03,35.4,-0.09605,8e-05,9.26376]
[1777547932507,38.04,76119.85,35.4,-0.09631,8e-05,9.28147]
[1777547935800,38.03,76119.76,35.4,-0.09631,8e-05,9.28174]
[1777547939603,38.03,76120.22,35.4,-0.09627,8e-05,9.2786]
[1777547941687,38.03,76119.41,35.4,-0.09633,8e-05,9.28286]
[1777547943309,38.03,76116.22,35.4,-0.09659,8e-05,9.30098]
[1777547945509,38.03,76117.01,35.4,-0.09652,8e-05,9.29615]
[1777547945745,38.03,76117.01,35.4,-0.09652,8e-05,9.29615]
[1777547951640,38.03,76113.39,35.4,-0.0968,8e-05,9.3157]
[1777547952434,38.03,76113.39,35.4,-0.0968,8e-05,9.3157]
[1777547957683,38.03,76113.31,35.4,-0.09679,8e-05,9.31506]
[1777547962718,38.02,76113.5,35.4,-0.09676,8e-05,9.31306]
[1777547967753,38.02,76114.54,35.4,-0.09666,8e-05,9.3062]
[1777547972787,38.02,76115.23,35.4,-0.09655,8e-05,9.29662]
[1777547977823,38.02,76115.13,35.4,-0.09655,8e-05,9.29639]
[1777547982859,38.01,76115.73,35.4,-0.09649,8e-05,9.29213]
[1777547987894,38.01,76116.71,35.4,-0.0964,8e-05,9.28574]
[1777547992928,38.01,76116.39,35.4,-0.09641,8e-05,9.28685]
[1777547997964,38.01,76116.26,35.4,-0.09641,8e-05,9.28686]
[1777548002999,38.01,76113.61,35.4,-0.09662,8e-05,9.30129]
[1777548008034,38.01,76113.71,35.4,-0.0966,8e-05,9.29995]
[1777548013069,38.0,76113.15,35.4,-0.09664,8e-05,9.30245]
[1777548019113,38.0,76113.65,35.4,-0.09659,8e-05,9.29873]
[1777548024148,38.0,76113.66,35.4,-0.09657,8e-05,9.29797]
[1777548029184,38.0,76113.04,35.4,-0.09662,8e-05,9.30086]
[1777548034318,38.0,76112.86,35.4,-0.09659,8e-05,9.29688]
[1777548042275,37.99,76115.8,35.4,-0.09633,8e-05,9.27886]
[1777548042421,37.99,76115.8,35.4,-0.09633,8e-05,9.27886]
[1777548048317,37.99,76127.34,35.4,-0.09537,8e-05,9.21261]
[1777548053352,37.99,76130.51,35.4,-0.09511,8e-05,9.19453]
[1777548056373,37.99,76120.52,35.4,-0.09593,8e-05,9.25168]
[1777548056858,37.99,76120.52,35.4,-0.09593,8e-05,9.25168]
[1777548058234,37.99,76118.21,35.4,-0.09612,8e-05,9.26484]
[1777548063421,37.99,76118.22,35.4,-0.09611,8e-05,9.2642]
[1777548065556,37.99,76118.5,35.4,-0.09609,8e-05,9.2625]
[1777548067229,37.99,76118.27,35.4,-0.09611,8e-05,9.26373]
[1777548067764,37.99,76116.66,35.4,-0.09624,8e-05,9.27275]
[1777548068292,37.99,76116.66,35.4,-0.09624,8e-05,9.27275]
[1777548070292,37.99,76115.92,35.4,-0.0963,8e-05,9.27676]
[1777548070806,37.99,76116.17,35.4,-0.09627,8e-05,9.27521]
[1777548070888,37.99,76116.17,35.4,-0.09627,8e-05,9.27521]
[1777548072908,37.99,76110.25,35.4,-0.09676,8e-05,9.30905]
[1777548074070,37.99,76109.36,35.4,-0.09683,8e-05,9.3138]
[1777548074077,37.99,76109.36,35.4,-0.09683,8e-05,9.3138]
[1777548074140,37.99,76107.42,35.4,-0.09699,8e-05,9.32474]
[1777548077541,37.99,76107.95,35.4,-0.09695,8e-05,9.32192]
[1777548077671,37.99,76107.95,35.4,-0.09695,8e-05,9.32192]
[1777548077679,37.99,76107.95,35.4,-0.09695,8e-05,9.32192]
[1777548078208,37.99,76107.95,35.4,-0.09695,8e-05,9.32192]
[1777548078268,37.99,76107.54,35.4,-0.09698,8e-05,9.32447]
[1777548080552,37.99,76106.07,35.4,-0.0971,8e-05,9.33269]
[1777548080568,37.99,76106.07,35.4,-0.0971,8e-05,9.33269]
[1777548080620,37.99,76102.8,35.4,-0.09737,8e-05,9.35126]
[1777548082555,37.99,76093.47,35.4,-0.09816,8e-05,9.4057]
[1777548087589,37.99,76094.64,35.4,-0.09809,8e-05,9.40042]
[1777548092626,38.0,76094.8,35.4,-0.09805,8e-05,9.39633]
[1777548097661,38.0,76095.3,35.4,-0.09803,8e-05,9.39487]
[1777548102696,38.0,76095.1,35.4,-0.09807,8e-05,9.39743]
[1777548107730,38.01,76094.41,35.4,-0.09814,8e-05,9.40276]
[1777548110585,38.01,76093.61,35.4,-0.09822,8e-05,9.4079]
[1777548110801,38.01,76093.61,35.4,-0.09822,8e-05,9.4079]
[1777548117801,38.01,76092.39,35.4,-0.09835,8e-05,9.41687]
[1777548122839,38.02,76091.65,35.4,-0.09843,8e-05,9.42228]
[1777548128881,38.02,76092.52,35.4,-0.09837,8e-05,9.41862]
[1777548134922,38.02,76093.08,35.4,-0.09835,8e-05,9.41673]
[1777548139958,38.03,76093.64,35.4,-0.09832,8e-05,9.41485]
[1777548141175,38.03,76093.64,35.4,-0.09832,8e-05,9.41485]
[1777548141364,38.03,76093.64,35.4,-0.09832,8e-05,9.41485]
[1777548142972,38.03,76100.97,35.4,-0.09771,8e-05,9.37314]
[1777548142979,38.03,76103.61,35.4,-0.0975,8e-05,9.35826]
[1777548148013,38.03,76100.91,35.4,-0.09772,8e-05,9.37382]
[1777548153049,38.03,76101.1,35.4,-0.09767,8e-05,9.36811]
[1777548154463,38.03,76101.1,35.4,-0.09767,8e-05,9.36811]
[1777548154466,38.03,76101.1,35.4,-0.09767,8e-05,9.36811]
[1777548155063,38.03,76101.32,35.4,-0.09764,8e-05,9.36652]
[1777548158044,38.03,76100.41,35.4,-0.09771,8e-05,9.37109]
[1777548158145,38.03,76100.41,35.4,-0.09771,8e-05,9.37109]
[1777548158581,38.03,76100.61,35.4,-0.09769,8e-05,9.3696]
[1777548159080,38.03,76100.61,35.4,-0.09769,8e-05,9.3696]
[1777548159393,38.03,76100.61,35.4,-0.09769,8e-05,9.3696]
[1777548165133,38.02,76102.41,35.4,-0.0975,8e-05,9.35698]
[1777548170168,38.02,76102.36,35.4,-0.09749,8e-05,9.35574]
[1777548175203,38.01,76102.31,35.4,-0.09747,8e-05,9.35452]
[1777548176780,38.01,76101.23,35.4,-0.09756,8e-05,9.36043]
[1777548182252,38.01,76100.92,35.4,-0.09755,8e-05,9.36033]
[1777548187286,38.0,76100.15,35.4,-0.0976,8e-05,9.36325]
[1777548190289,38.0,76099.69,35.4,-0.09763,8e-05,9.36529]
[1777548190841,38.0,76099.53,35.4,-0.09764,8e-05,9.3659]
[1777548196350,38.0,76099.23,35.4,-0.09764,8e-05,9.36579]
[1777548201385,37.99,76101.58,35.4,-0.09742,8e-05,9.35079]
[1777548206420,37.99,76097.8,35.4,-0.09771,8e-05,9.3711]
[1777548211454,37.99,76096.63,35.4,-0.09775,8e-05,9.37166]
[1777548212369,37.99,76096.63,35.4,-0.09775,8e-05,9.37166]
[1777548217497,37.98,76095.17,35.4,-0.09784,8e-05,9.37818]
[1777548222532,37.98,76096.16,35.4,-0.09774,8e-05,9.37094]
[1777548223334,37.98,76096.16,35.4,-0.09774,8e-05,9.37094]
[1777548228574,37.97,76093.26,35.4,-0.09796,8e-05,9.38586]
[1777548233122,37.97,76092.1,35.4,-0.09804,8e-05,9.39155]
[1777548233184,37.97,76091.89,35.4,-0.09805,8e-05,9.39208]
[1777548239321,37.97,76091.75,35.4,-0.09806,8e-05,9.39273]
[1777548239339,37.97,76091.75,35.4,-0.09806,8e-05,9.39273]
[1777548239446,37.97,76091.75,35.4,-0.09806,8e-05,9.39273]
[1777548239997,37.97,76091.68,35.4,-0.09806,8e-05,9.39306]
[1777548245694,37.97,76091.2,35.4,-0.0981,8e-05,9.39557]
[1777548250729,37.97,76091.17,35.4,-0.0981,8e-05,9.3955]
[1777548255764,37.97,76093.11,35.4,-0.09793,8e-05,9.38409]
[1777548260799,37.97,76093.17,35.4,-0.09792,8e-05,9.38357]
[1777548265834,37.97,76093.23,35.4,-0.09792,8e-05,9.38304]
[1777548270869,37.96,76092.25,35.4,-0.098,8e-05,9.38848]
[1777548276911,37.96,76092.07,35.4,-0.09797,8e-05,9.38462]
[1777548279087,37.96,76090.63,35.4,-0.09809,8e-05,9.39288]
[1777548280278,37.96,76090.04,35.4,-0.09813,8e-05,9.39618]
[1777548280314,37.96,76088.54,35.4,-0.09826,8e-05,9.40476]
[1777548281060,37.96,76088.54,35.4,-0.09826,8e-05,9.40476]
[1777548281162,37.96,76088.36,35.4,-0.09827,8e-05,9.40542]
[1777548281648,37.96,76088.36,35.4,-0.09827,8e-05,9.40542]
[1777548281946,37.96,76088.22,35.4,-0.09828,8e-05,9.40622]
[1777548283119,37.96,76088.22,35.4,-0.09828,8e-05,9.40622]
[1777548283632,37.96,76088.22,35.4,-0.09828,8e-05,9.40622]
[1777548283221,37.96,76088.32,35.4,-0.09826,8e-05,9.40487]
[1777548283960,37.96,76088.8,35.4,-0.09822,8e-05,9.4021]
[1777548288096,37.96,76088.45,35.4,-0.09823,8e-05,9.40297]
[1777548288197,37.96,76088.38,35.4,-0.09823,8e-05,9.40261]
[1777548288986,37.96,76088.38,35.4,-0.09823,8e-05,9.40261]
[1777548288995,37.96,76085.58,35.4,-0.09846,8e-05,9.41877]
[1777548293530,37.96,76072.42,35.4,-0.09959,8e-05,9.49557]
[1777548294784,37.96,76071.15,35.4,-0.09969,9e-05,9.50292]
[1777548298694,37.96,76066.67,35.4,-0.10008,9e-05,9.52934]
[1777548298708,37.96,76066.67,35.4,-0.10008,9e-05,9.52934]
[1777548299130,37.96,76066.67,35.4,-0.10008,9e-05,9.52934]
[1777548299135,37.96,76066.67,35.4,-0.10008,9e-05,9.52934]
[1777548300882,37.96,76065.1,35.4,-0.10022,9e-05,9.53861]
[1777548306113,37.96,76062.69,35.4,-0.10043,9e-05,9.55298]
[1777548311149,37.96,76064.47,35.4,-0.10028,9e-05,9.54297]
[1777548315877,37.96,76065.16,35.4,-0.10023,9e-05,9.53927]
[1777548321219,37.96,76070.77,35.4,-0.09976,9e-05,9.50737]
[1777548326355,37.96,76070.47,35.4,-0.09979,9e-05,9.50957]
[1777548329752,37.97,76066.0,35.4,-0.10018,9e-05,9.53593]
[1777548329842,37.97,76066.0,35.4,-0.10018,9e-05,9.53593]
[1777548331387,37.97,76064.99,35.4,-0.10027,9e-05,9.54186]
[1777548334404,37.97,76067.0,35.4,-0.10006,9e-05,9.52575]
[1777548334506,37.97,76066.72,35.4,-0.10008,9e-05,9.52745]
[1777548340351,37.96,76065.49,35.4,-0.10017,9e-05,9.53316]
[1777548345286,37.96,76065.29,35.4,-0.10017,9e-05,9.53336]
[1777548345387,37.96,76065.92,35.4,-0.10011,9e-05,9.52946]
[1777548347058,37.96,76069.81,35.4,-0.09978,9e-05,9.50698]
[1777548347670,37.96,76069.81,35.4,-0.09978,9e-05,9.50698]
[1777548347401,37.96,76070.66,35.4,-0.09971,9e-05,9.50216]
[1777548348408,37.96,76070.25,35.4,-0.09975,9e-05,9.50464]
[1777548353443,37.96,76069.8,35.4,-0.09979,9e-05,9.50778]
[1777548358478,37.96,76065.88,35.4,-0.10013,9e-05,9.53089]
[1777548363513,37.96,76069.01,35.4,-0.09987,9e-05,9.51306]
[1777548368547,37.96,76069.18,35.4,-0.09986,9e-05,9.51251]
[1777548373548,37.97,76069.14,35.4,-0.09987,9e-05,9.51306]
[1777548373606,37.97,76069.14,35.4,-0.09987,9e-05,9.51306]
[1777548373697,37.97,76069.14,35.4,-0.09987,9e-05,9.51306]
[1777548374649,37.97,76075.75,35.4,-0.09931,8e-05,9.47486]
[1777548374999,37.97,76081.25,35.4,-0.09885,8e-05,9.44319]
[1777548375516,37.97,76081.25,35.4,-0.09885,8e-05,9.44319]
[1777548375597,37.97,76082.32,35.4,-0.09876,8e-05,9.43719]
[1777548380631,37.97,76082.7,35.4,-0.09872,8e-05,9.43448]
[1777548382760,37.96,76083.61,35.4,-0.09864,8e-05,9.42905]
[1777548385667,37.97,76083.62,35.4,-0.09865,8e-05,9.42968]
[1777548387636,37.97,76083.6,35.4,-0.09865,8e-05,9.43002]
[1777548389452,37.97,76081.47,35.4,-0.09884,8e-05,9.44278]
[1777548389695,37.97,76082.43,35.4,-0.09876,8e-05,9.43745]
[1777548391561,37.97,76082.94,35.4,-0.09872,8e-05,9.43442]
[1777548391709,37.97,76083.05,35.4,-0.09867,8e-05,9.42907]
[1777548392344,37.97,76083.05,35.4,-0.09867,8e-05,9.42907]
[1777548392716,37.97,76083.64,35.4,-0.09862,8e-05,9.4259]
[1777548397751,37.97,76082.69,35.4,-0.0987,8e-05,9.43107]
[1777548398303,37.97,76082.69,35.4,-0.0987,8e-05,9.43107]
[1777548398758,37.97,76082.74,35.4,-0.09869,8e-05,9.43071]
[1777548403793,37.97,76081.33,35.4,-0.09883,8e-05,9.44007]
[1777548409252,37.97,76080.44,35.4,-0.09891,8e-05,9.44614]
[1777548411111,37.97,76080.38,35.4,-0.09893,8e-05,9.44694]
[1777548411199,37.97,76080.35,35.4,-0.09893,8e-05,9.44735]
[1777548415711,37.97,76080.24,35.4,-0.09894,8e-05,9.44806]
[1777548415877,37.97,76083.03,35.4,-0.09871,8e-05,9.4318]
[1777548420912,37.98,76082.44,35.4,-0.09877,8e-05,9.43652]
[1777548426954,37.98,76082.76,35.4,-0.09877,8e-05,9.43623]
[1777548430811,37.98,76082.8,35.4,-0.09878,8e-05,9.43678]
[1777548436017,37.99,76082.46,35.4,-0.09883,8e-05,9.44029]
[1777548439550,37.99,76082.56,35.4,-0.09883,8e-05,9.44022]
[1777548439651,37.99,76082.46,35.4,-0.09884,8e-05,9.44131]
[1777548441531,37.99,76082.49,35.4,-0.09884,8e-05,9.44113]
[1777548441632,37.99,76082.48,35.4,-0.09884,8e-05,9.44109]
[1777548447625,37.99,76082.59,35.4,-0.09884,8e-05,9.44097]
[1777548452879,38.0,76080.67,35.4,-0.09899,8e-05,9.44942]
[1777548458172,38.0,76080.76,35.4,-0.099,8e-05,9.45033]
[1777548463206,38.0,76077.96,35.4,-0.09925,8e-05,9.46769]
[1777548468242,38.01,76076.78,35.4,-0.09937,8e-05,9.47557]
[1777548473816,38.01,76075.49,35.4,-0.09949,8e-05,9.48383]
[1777548474284,38.01,76080.56,35.4,-0.09907,8e-05,9.4549]
[1777548477303,38.01,76083.63,35.4,-0.0988,8e-05,9.43697]
[1777548477627,38.01,76083.57,35.4,-0.09881,8e-05,9.43727]
[1777548480692,38.01,76081.53,35.4,-0.09899,8e-05,9.44956]
[1777548480793,38.01,76081.64,35.4,-0.09898,8e-05,9.44916]
[1777548486368,38.01,76080.75,35.4,-0.09905,8e-05,9.45382]
[1777548491403,38.01,76081.85,35.4,-0.09895,8e-05,9.44705]
[1777548496438,38.01,76079.64,35.4,-0.09913,8e-05,9.45943]
[1777548498554,38.01,76077.45,35.4,-0.09932,8e-05,9.47198]
[1777548498643,38.01,76077.72,35.4,-0.09929,8e-05,9.4703]
[1777548499607,38.01,76077.72,35.4,-0.09929,8e-05,9.4703]
[1777548499709,38.01,76077.7,35.4,-0.0993,8e-05,9.4706]
[1777548502360,38.01,76077.72,35.4,-0.09929,8e-05,9.47025]
[1777548502480,38.01,76078.12,35.4,-0.09925,8e-05,9.46782]
[1777548504469,38.01,76078.14,35.4,-0.09926,8e-05,9.46789]
[1777548504494,38.01,76078.1,35.4,-0.09926,8e-05,9.46831]
[1777548509312,38.0,76078.13,35.4,-0.09925,8e-05,9.46766]
[1777548509529,38.0,76078.2,35.4,-0.09925,8e-05,9.46714]
[1777548514564,38.01,76079.32,35.4,-0.09912,8e-05,9.45696]
[1777548519598,38.01,76080.05,35.4,-0.09907,8e-05,9.45366]
[1777548520415,38.01,76080.05,35.4,-0.09907,8e-05,9.45366]
[1777548520517,38.01,76080.05,35.4,-0.09908,8e-05,9.45384]
[1777548524568,38.01,76078.89,35.4,-0.09917,8e-05,9.46015]
[1777548524634,38.01,76079.68,35.4,-0.0991,8e-05,9.45544]
[1777548529668,38.01,76079.98,35.4,-0.09909,8e-05,9.45452]
[1777548534704,38.01,76082.8,35.4,-0.09886,8e-05,9.43907]
[1777548539343,38.01,76081.8,35.4,-0.09895,8e-05,9.44555]
[1777548539373,38.01,76081.8,35.4,-0.09895,8e-05,9.44555]
[1777548540004,38.01,76081.62,35.4,-0.09897,8e-05,9.44675]
[1777548540031,38.01,76081.62,35.4,-0.09897,8e-05,9.44675]
[1777548544726,38.02,76082.54,35.4,-0.0989,8e-05,9.44207]
[1777548544774,38.02,76083.97,35.4,-0.09879,8e-05,9.43398]
[1777548549808,38.02,76087.7,35.4,-0.09846,8e-05,9.41194]
[1777548554844,38.01,76081.32,35.4,-0.09899,8e-05,9.44811]
[1777548559879,38.01,76081.55,35.4,-0.09896,8e-05,9.44608]
[1777548564914,38.01,76083.16,35.4,-0.09882,8e-05,9.43613]
[1777548565904,38.01,76083.16,35.4,-0.09882,8e-05,9.43613]
[1777548565921,38.01,76083.25,35.4,-0.09881,8e-05,9.43549]
[1777548568588,38.01,76083.25,35.4,-0.09881,8e-05,9.43549]
[1777548568689,38.01,76083.25,35.4,-0.09882,8e-05,9.43607]
[1777548572161,38.01,76083.06,35.4,-0.09883,8e-05,9.43694]
[1777548572262,38.01,76083.06,35.4,-0.09879,8e-05,9.43219]
[1777548576378,38.01,76082.06,35.4,-0.09888,8e-05,9.43855]
[1777548576428,38.01,76081.3,35.4,-0.09895,8e-05,9.44331]
[1777548578980,38.01,76082.33,35.4,-0.09886,8e-05,9.43725]
[1777548579049,38.01,76082.33,35.4,-0.09886,8e-05,9.43714]
[1777548585055,38.01,76081.18,35.4,-0.09897,8e-05,9.44485]
[1777548590089,38.02,76081.12,35.4,-0.09899,8e-05,9.44613]
[1777548595125,38.02,76081.18,35.4,-0.099,8e-05,9.44673]
[1777548600160,38.02,76081.23,35.4,-0.09901,8e-05,9.44739]
[1777548605195,38.02,76081.18,35.4,-0.09902,8e-05,9.44858]
[1777548608083,38.03,76080.64,35.4,-0.09907,8e-05,9.45204]
[1777548608216,38.03,76080.41,35.4,-0.0991,8e-05,9.45353]
[1777548611093,38.02,76080.41,35.4,-0.09909,8e-05,9.45324]
[1777548611708,38.02,76080.41,35.4,-0.09909,8e-05,9.45324]
[1777548618285,38.02,76080.63,35.4,-0.09906,8e-05,9.45106]
[1777548620851,38.02,76082.4,35.4,-0.09891,8e-05,9.44069]
[1777548623376,38.02,76087.06,35.4,-0.09851,8e-05,9.41341]
[1777548623529,38.02,76087.06,35.4,-0.09851,8e-05,9.41341]
[1777548623607,38.02,76084.33,35.4,-0.09874,8e-05,9.42897]
[1777548626343,38.02,76075.05,35.4,-0.09953,8e-05,9.4829]
[1777548631526,38.02,76068.73,35.4,-0.10007,9e-05,9.51984]
[1777548637420,38.02,76067.03,35.4,-0.10018,9e-05,9.52531]
[1777548642454,38.02,76067.14,35.4,-0.10017,9e-05,9.52493]
[1777548647490,38.02,76068.42,35.4,-0.10007,9e-05,9.51778]
[1777548652525,38.03,76072.26,35.4,-0.09975,8e-05,9.49596]
[1777548657201,38.03,76073.89,35.4,-0.09961,8e-05,9.48691]
[1777548657559,38.03,76074.82,35.4,-0.09953,8e-05,9.48133]
[1777548658518,38.03,76074.82,35.4,-0.09953,8e-05,9.48133]
[1777548658567,38.03,76075.03,35.4,-0.09951,8e-05,9.47994]
[1777548664608,38.03,76074.92,35.4,-0.09953,8e-05,9.48137]
[1777548669644,38.03,76073.65,35.4,-0.09965,8e-05,9.48945]
[1777548674795,38.03,76069.18,35.4,-0.10004,9e-05,9.51581]
[1777548677749,38.03,76068.89,35.4,-0.10007,9e-05,9.51779]
[1777548683742,38.03,76072.5,35.4,-0.09977,8e-05,9.49755]
[1777548688777,38.03,76072.89,35.4,-0.09974,8e-05,9.49586]
[1777548693812,38.04,76073.64,35.4,-0.09965,8e-05,9.48744]
[1777548698847,38.04,76072.06,35.4,-0.09979,8e-05,9.49709]
[1777548703882,38.04,76070.93,35.4,-0.09989,9e-05,9.50407]
[1777548705260,38.04,76070.86,35.4,-0.0999,9e-05,9.50456]
[1777548710932,38.04,76070.51,35.4,-0.09993,9e-05,9.50705]
[1777548712746,38.04,76070.72,35.4,-0.09992,9e-05,9.50591]
[1777548717980,38.04,76068.33,35.4,-0.10013,9e-05,9.52014]
[1777548720459,38.04,76068.64,35.4,-0.1001,9e-05,9.51845]
[1777548720493,38.04,76068.64,35.4,-0.1001,9e-05,9.51845]
[1777548720880,38.04,76068.64,35.4,-0.1001,9e-05,9.51845]
[1777548721569,38.04,76059.62,35.4,-0.10087,9e-05,9.57077]
[1777548722345,38.04,76053.22,35.4,-0.10142,9e-05,9.6079]
[1777548722516,38.04,76053.22,35.4,-0.10142,9e-05,9.6079]
[1777548723027,38.04,76053.22,35.4,-0.10142,9e-05,9.6079]
[1777548723317,38.04,76047.92,35.4,-0.10188,9e-05,9.63862]
[1777548723557,38.04,76047.92,35.4,-0.10188,9e-05,9.63862]
[1777548724024,38.04,76035.4,35.4,-0.10297,9e-05,9.71174]
[1777548729067,38.04,76037.06,35.4,-0.10283,9e-05,9.7025]
[1777548729770,38.04,76037.06,35.4,-0.10283,9e-05,9.7025]
[1777548732082,38.04,76037.38,35.4,-0.1028,9e-05,9.70085]
[1777548734379,38.04,76037.0,35.4,-0.10284,9e-05,9.70342]
[1777548734387,38.04,76037.0,35.4,-0.10284,9e-05,9.70342]
[1777548735109,38.04,76037.02,35.4,-0.10284,9e-05,9.70309]
[1777548740144,38.04,76037.12,35.4,-0.10281,9e-05,9.70151]
[1777548745179,38.04,76037.08,35.4,-0.1028,9e-05,9.70081]
[1777548747630,38.04,76036.03,35.4,-0.10289,9e-05,9.70676]
[1777548749024,38.04,76035.72,35.4,-0.10291,9e-05,9.70818]
[1777548749103,38.04,76035.58,35.4,-0.10292,9e-05,9.70881]
[1777548754241,38.04,76035.71,35.4,-0.10288,9e-05,9.70395]
[1777548758304,38.04,76033.39,35.4,-0.10309,9e-05,9.71788]
[1777548760061,38.04,76032.76,35.4,-0.10314,9e-05,9.72167]
[1777548765799,38.04,76031.33,35.4,-0.10327,9e-05,9.73051]
[1777548767967,38.04,76030.04,35.4,-0.10339,9e-05,9.73819]
[1777548769375,38.04,76025.24,35.4,-0.10381,9e-05,9.76632]
[1777548770209,38.04,76025.24,35.4,-0.10381,9e-05,9.76632]
[1777548771066,38.04,76023.6,35.4,-0.10395,9e-05,9.77593]
[1777548776078,38.04,76024.67,35.4,-0.10386,9e-05,9.76969]
[1777548776423,38.04,76024.83,35.4,-0.10385,9e-05,9.76877]
[1777548781432,38.04,76017.04,35.4,-0.10455,9e-05,9.81543]
[1777548786467,38.05,76016.56,35.4,-0.1046,9e-05,9.81915]
[1777548791502,38.05,76014.44,35.4,-0.1048,9e-05,9.83251]
[1777548794706,38.05,76018.35,35.4,-0.10446,9e-05,9.80997]
[1777548796362,38.05,76021.21,35.4,-0.10422,9e-05,9.79361]
[1777548798461,38.05,76020.88,35.4,-0.10425,9e-05,9.79576]
[1777548802284,38.05,76028.52,35.4,-0.10358,9e-05,9.7513]
[1777548803029,38.05,76028.71,35.4,-0.10356,9e-05,9.74993]
[1777548808621,38.05,76034.78,35.4,-0.10301,9e-05,9.7132]
[1777548812257,38.05,76046.4,35.4,-0.10195,9e-05,9.64012]
[1777548814019,38.04,76046.48,35.4,-0.10194,9e-05,9.63933]
[1777548814020,38.04,76046.48,35.4,-0.10194,9e-05,9.63933]
[1777548816383,38.04,76047.93,35.4,-0.10181,9e-05,9.63052]
[1777548818931,38.04,76050.65,35.4,-0.10157,9e-05,9.61451]
[1777548821032,38.04,76050.38,35.4,-0.1016,9e-05,9.6159]
[1777548821041,38.04,76050.38,35.4,-0.1016,9e-05,9.6159]
[1777548821083,38.04,76050.38,35.4,-0.10159,9e-05,9.61581]
[1777548823300,38.04,76050.38,35.4,-0.1016,9e-05,9.61628]
[1777548823319,38.04,76050.38,35.4,-0.1016,9e-05,9.61628]
[1777548823725,38.04,76050.45,35.4,-0.10159,9e-05,9.61578]
[1777548828761,38.04,76050.21,35.4,-0.10161,9e-05,9.61677]
[1777548835810,38.04,76050.77,35.4,-0.10155,9e-05,9.61292]
[1777548839394,38.04,76050.75,35.4,-0.10155,9e-05,9.61279]
[1777548839410,38.04,76050.75,35.4,-0.10155,9e-05,9.61279]
[1777548840048,38.04,76050.75,35.4,-0.10155,9e-05,9.61279]
[1777548840062,38.04,76050.75,35.4,-0.10155,9e-05,9.61279]
[1777548845880,38.04,76051.45,35.4,-0.10148,9e-05,9.60817]
[1777548850915,38.04,76051.2,35.4,-0.1015,9e-05,9.60924]
[1777548853783,38.04,76051.0,35.4,-0.10151,9e-05,9.61025]
[1777548859979,38.04,76050.67,35.4,-0.10153,9e-05,9.6116]
[1777548865014,38.04,76050.65,35.4,-0.10153,9e-05,9.61132]
[1777548866211,38.04,76050.65,35.4,-0.10153,9e-05,9.61132]
[1777548869644,38.03,76051.56,35.4,-0.10145,9e-05,9.60573]
[1777548870566,38.03,76055.51,35.4,-0.10111,9e-05,9.58271]
[1777548871331,38.03,76060.16,35.4,-0.10066,9e-05,9.55104]
[1777548872727,38.03,76060.47,35.4,-0.10064,9e-05,9.54925]
[1777548878105,38.03,76060.43,35.4,-0.10064,9e-05,9.54953]
[1777548883124,38.03,76060.51,35.4,-0.10064,9e-05,9.54909]
[1777548884604,38.03,76061.74,35.4,-0.10053,9e-05,9.54197]
[1777548890189,38.04,76063.25,35.4,-0.10041,9e-05,9.53371]
[1777548890823,38.04,76063.25,35.4,-0.10041,9e-05,9.53371]
[1777548890911,38.04,76063.25,35.4,-0.10041,9e-05,9.53371]
[1777548896230,38.04,76062.77,35.4,-0.10048,9e-05,9.53865]
[1777548901265,38.05,76062.35,35.4,-0.10054,9e-05,9.54278]
[1777548906685,38.05,76061.44,35.4,-0.10064,9e-05,9.5493]
[1777548907817,38.05,76058.42,35.4,-0.1009,9e-05,9.56733]
[1777548911153,38.05,76056.87,35.4,-0.10103,9e-05,9.57605]
[1777548916371,38.05,76059.28,35.4,-0.10082,9e-05,9.56181]
[1777548921405,38.05,76060.05,35.4,-0.10076,9e-05,9.55729]
[1777548926440,38.05,76061.34,35.4,-0.10064,9e-05,9.54976]
[1777548931475,38.05,76061.29,35.4,-0.10061,9e-05,9.54538]
[1777548936510,38.05,76061.76,35.4,-0.10057,9e-05,9.54266]
[1777548941150,38.05,76061.6,35.4,-0.10058,9e-05,9.5436]
[1777548946581,38.05,76060.28,35.4,-0.10069,9e-05,9.55123]
[1777548951615,38.05,76061.13,35.4,-0.10062,9e-05,9.54625]
[1777548957658,38.05,76059.77,35.4,-0.10074,9e-05,9.55409]
[1777548962694,38.05,76060.36,35.4,-0.10068,9e-05,9.55063]
[1777548967946,38.05,76060.26,35.4,-0.10069,9e-05,9.55118]
[1777548968228,38.05,76060.26,35.4,-0.10069,9e-05,9.55118]
[1777548973773,38.05,76062.29,35.4,-0.10052,9e-05,9.53934]
[1777548976504,38.05,76062.29,35.4,-0.10052,9e-05,9.53934]
[1777548981830,38.05,76063.4,35.4,-0.10042,9e-05,9.53296]
[1777548986864,38.05,76062.62,35.4,-0.10049,9e-05,9.53752]
[1777548996934,38.05,76063.68,35.4,-0.10036,9e-05,9.52678]
[1777549001969,38.05,76063.84,35.4,-0.10035,9e-05,9.5259]
[1777549003674,38.05,76063.84,35.4,-0.10035,9e-05,9.5259]
[1777549004853,38.05,76067.99,35.4,-0.09999,9e-05,9.50189]
[1777549010030,38.05,76075.98,35.4,-0.09932,8e-05,9.45633]
[1777549015392,38.05,76076.07,35.4,-0.09932,8e-05,9.45616]
[1777549021082,38.05,76076.67,35.4,-0.09928,8e-05,9.45352]
[1777549025447,38.05,76076.16,35.4,-0.09933,8e-05,9.45698]
[1777549025459,38.05,76076.68,35.4,-0.09929,8e-05,9.45411]
[1777549026686,38.05,76076.57,35.4,-0.0993,8e-05,9.45457]
[1777549027292,38.05,76076.75,35.4,-0.09928,8e-05,9.45366]
[1777549033191,38.06,76076.64,35.4,-0.0993,8e-05,9.45512]
[1777549038225,38.06,76077.45,35.4,-0.09925,8e-05,9.45117]
[1777549043260,38.06,76074.71,35.4,-0.09949,8e-05,9.46768]
[1777549048295,38.06,76074.75,35.4,-0.09949,8e-05,9.46814]
[1777549053331,38.06,76083.58,35.4,-0.09872,8e-05,9.41333]
[1777549058366,38.07,76083.76,35.4,-0.09872,8e-05,9.41342]
[1777549061285,38.07,76083.47,35.4,-0.09875,8e-05,9.41555]
[1777549061392,38.07,76098.54,35.4,-0.09749,8e-05,9.32908]
[1777549061572,38.07,76098.54,35.4,-0.09749,8e-05,9.32908]
[1777549061673,38.07,76098.54,35.4,-0.09749,8e-05,9.32908]
[1777549061909,38.07,76098.54,35.4,-0.09749,8e-05,9.32908]
[1777549062241,38.07,76098.54,35.4,-0.09749,8e-05,9.32908]
[1777549062385,38.07,76098.54,35.4,-0.09749,8e-05,9.32908]
[1777549062507,38.07,76098.54,35.4,-0.09749,8e-05,9.32908]
[1777549062509,38.07,76093.62,35.4,-0.0979,8e-05,9.35736]
[1777549062647,38.07,76093.62,35.4,-0.0979,8e-05,9.35736]
[1777549064667,38.07,76093.18,35.4,-0.09793,8e-05,9.35923]
[1777549065420,38.07,76090.35,35.4,-0.09816,8e-05,9.37551]
[1777549070455,38.07,76087.48,35.4,-0.0984,8e-05,9.39185]
[1777549075491,38.07,76087.75,35.4,-0.09838,8e-05,9.39007]
[1777549080476,38.06,76088.16,35.4,-0.09834,8e-05,9.38755]
[1777549080526,38.06,76087.3,35.4,-0.09841,8e-05,9.39246]
[1777549083686,38.07,76079.88,35.4,-0.09905,8e-05,9.43569]
[1777549083717,38.07,76080.12,35.4,-0.09903,8e-05,9.43451]
[1777549088244,38.07,76079.4,35.4,-0.09908,8e-05,9.43833]
[1777549088291,38.06,76079.45,35.4,-0.09908,8e-05,9.43781]
[1777549093460,38.07,76079.42,35.4,-0.09908,8e-05,9.43837]
[1777549095828,38.07,76079.67,35.4,-0.09907,8e-05,9.43771]
[1777549095911,38.07,76079.81,35.4,-0.09907,8e-05,9.43709]
[1777549101089,38.07,76087.13,35.4,-0.09845,8e-05,9.39498]
[1777549107764,38.07,76085.75,35.4,-0.09856,8e-05,9.40259]
[1777549112965,38.07,76081.46,35.4,-0.09888,8e-05,9.42231]
[1777549118841,38.07,76079.7,35.4,-0.09902,8e-05,9.43192]
[1777549123875,38.06,76080.27,35.4,-0.09896,8e-05,9.42815]
[1777549128914,38.06,76080.74,35.4,-0.09892,8e-05,9.42496]
[1777549133949,38.06,76081.15,35.4,-0.09887,8e-05,9.42215]
[1777549139502,38.06,76081.17,35.4,-0.09887,8e-05,9.42167]
[1777549144678,38.06,76079.44,35.4,-0.099,8e-05,9.43095]
[1777549145029,38.06,76079.62,35.4,-0.09899,8e-05,9.43012]
[1777549150361,38.06,76079.29,35.4,-0.09903,8e-05,9.43283]
[1777549150463,38.06,76079.6,35.4,-0.09901,8e-05,9.43124]
[1777549155783,38.06,76078.22,35.4,-0.09912,8e-05,9.43869]
[1777549156105,38.06,76077.89,35.4,-0.09915,8e-05,9.44078]
[1777549156630,38.06,76077.89,35.4,-0.09915,8e-05,9.44078]
[1777549157113,38.06,76077.99,35.4,-0.09914,8e-05,9.44009]
[1777549158420,38.06,76077.99,35.4,-0.09914,8e-05,9.44009]
[1777549158427,38.06,76077.86,35.4,-0.09915,8e-05,9.44072]
[1777549160386,38.06,76078.46,35.4,-0.0991,8e-05,9.43745]
[1777549160413,38.06,76072.53,35.4,-0.0996,8e-05,9.47188]
[1777549160860,38.06,76072.53,35.4,-0.0996,8e-05,9.47188]
[1777549161141,38.06,76065.53,35.4,-0.1002,9e-05,9.51219]
[1777549163900,38.06,76059.53,35.4,-0.10071,9e-05,9.54708]
[1777549165306,38.06,76057.29,35.4,-0.1009,9e-05,9.56009]
[1777549165955,38.06,76056.65,35.4,-0.10096,9e-05,9.5638]
[1777549171215,38.06,76056.17,35.4,-0.10096,9e-05,9.56186]
[1777549172996,38.06,76055.89,35.4,-0.10098,9e-05,9.56347]
[1777549178265,38.06,76055.75,35.4,-0.10099,9e-05,9.56413]
[1777549178789,38.06,76055.75,35.4,-0.10099,9e-05,9.56413]
[1777549178932,38.06,76055.75,35.4,-0.10099,9e-05,9.56413]
[1777549179091,38.06,76055.75,35.4,-0.10099,9e-05,9.56413]
[1777549180669,38.06,76044.61,35.4,-0.10195,9e-05,9.62873]
[1777549181173,38.06,76044.61,35.4,-0.10195,9e-05,9.62873]
[1777549186321,38.06,76041.45,35.4,-0.10221,9e-05,9.64622]
[1777549191359,38.06,76041.1,35.4,-0.10223,9e-05,9.64748]
[1777549196394,38.05,76041.03,35.4,-0.10222,9e-05,9.64712]
[1777549201429,38.05,76030.36,35.4,-0.10314,9e-05,9.70853]
[1777549205280,38.05,76029.86,35.4,-0.10317,9e-05,9.71073]
[1777549205288,38.05,76029.86,35.4,-0.10317,9e-05,9.71073]
[1777549205370,38.05,76029.86,35.4,-0.10317,9e-05,9.71073]
[1777549205431,38.05,76029.86,35.4,-0.10317,9e-05,9.71073]
[1777549205448,38.05,76029.86,35.4,-0.10317,9e-05,9.71073]
[1777549205489,38.05,76029.86,35.4,-0.10317,9e-05,9.71073]
[1777549205523,38.05,76029.86,35.4,-0.10317,9e-05,9.71073]
[1777549206214,38.05,76022.16,35.4,-0.10384,9e-05,9.75546]
[1777549206262,38.05,76022.16,35.4,-0.10384,9e-05,9.75546]
[1777549206275,38.05,76022.16,35.4,-0.10384,9e-05,9.75546]
[1777549206351,38.05,76022.16,35.4,-0.10384,9e-05,9.75546]
[1777549206464,38.05,76008.16,35.4,-0.10508,9e-05,9.83741]
[1777549206692,38.05,76008.16,35.4,-0.10508,9e-05,9.83741]
[1777549206807,38.05,76008.16,35.4,-0.10508,9e-05,9.83741]
[1777549206815,38.05,76008.16,35.4,-0.10508,9e-05,9.83741]
[1777549207429,38.05,76008.16,35.4,-0.10508,9e-05,9.83741]
[1777549207472,38.05,76005.44,35.4,-0.10531,9e-05,9.85297]
[1777549208311,38.05,76005.44,35.4,-0.10531,9e-05,9.85297]
[1777549208573,38.05,76010.31,35.4,-0.10488,9e-05,9.82459]
[1777549214519,38.05,76007.49,35.4,-0.10513,9e-05,9.84065]
[1777549219659,38.05,76005.99,35.4,-0.10525,9e-05,9.84909]
[1777549220562,38.05,76005.77,35.4,-0.10526,9e-05,9.84987]
[1777549221287,38.05,76005.77,35.4,-0.10526,9e-05,9.84987]
[1777549221569,38.05,76003.85,35.4,-0.10543,9e-05,9.86073]
[1777549224590,38.04,75994.16,35.4,-0.10628,9e-05,9.91724]
[1777549224693,38.04,75994.16,35.4,-0.10628,9e-05,9.91724]
[1777549225597,38.04,75988.25,35.4,-0.10681,9e-05,9.95211]
[1777549228420,38.05,75986.37,35.4,-0.10698,9e-05,9.96324]
[1777549230659,38.05,75986.14,35.4,-0.107,9e-05,9.96463]
[1777549231527,38.05,75986.13,35.4,-0.10701,9e-05,9.96471]
[1777549232194,38.05,75985.28,35.4,-0.10704,9e-05,9.96503]
[1777549237681,38.05,75984.35,35.4,-0.10713,9e-05,9.97062]
[1777549239191,38.05,75984.68,35.4,-0.1071,9e-05,9.96868]
[1777549242632,38.05,75984.28,35.4,-0.10713,9e-05,9.97105]
[1777549243821,38.05,75986.31,35.4,-0.10695,9e-05,9.95911]
[1777549245372,38.05,75986.53,35.4,-0.10693,9e-05,9.95787]
[1777549247544,38.05,75990.53,35.4,-0.10657,9e-05,9.93438]
[1777549248380,38.05,75990.47,35.4,-0.10658,9e-05,9.93486]
[1777549250571,38.05,75990.45,35.4,-0.10658,9e-05,9.93503]
[1777549251364,38.05,75990.5,35.4,-0.10658,9e-05,9.93487]
[1777549252781,38.05,75990.04,35.4,-0.10662,9e-05,9.93764]
[1777549257711,38.05,75989.82,35.4,-0.10665,9e-05,9.93925]
[1777549263319,38.05,75990.94,35.4,-0.10655,9e-05,9.93302]
[1777549263410,38.05,75990.94,35.4,-0.10655,9e-05,9.93302]
[1777549264404,38.05,75990.86,35.4,-0.10656,9e-05,9.93364]
[1777549267650,38.05,75986.06,35.4,-0.10699,9e-05,9.96201]
[1777549273320,38.05,75986.92,35.4,-0.10692,9e-05,9.95716]
[1777549277313,38.05,75986.96,35.4,-0.10692,9e-05,9.95709]
[1777549279459,38.05,75986.28,35.4,-0.10698,9e-05,9.96116]
[1777549282794,38.05,75978.44,35.4,-0.10769,9e-05,10.00738]
[1777549284365,38.05,75981.81,35.4,-0.10738,9e-05,9.98748]
[1777549288429,38.05,75984.36,35.4,-0.10715,9e-05,9.97248]
[1777549294382,38.05,75980.57,35.4,-0.10745,9e-05,9.99014]
[1777549298067,38.05,75988.48,35.4,-0.10674,9e-05,9.94355]
[1777549298085,38.05,75988.48,35.4,-0.10674,9e-05,9.94355]
[1777549298134,38.05,75988.48,35.4,-0.10674,9e-05,9.94355]
[1777549298300,38.05,75988.48,35.4,-0.10674,9e-05,9.94355]
[1777549298300,38.05,75988.48,35.4,-0.10674,9e-05,9.94355]
[1777549298864,38.05,75985.63,35.4,-0.107,9e-05,9.96039]
[1777549298906,38.05,75985.63,35.4,-0.107,9e-05,9.96039]
[1777549298932,38.05,75985.63,35.4,-0.107,9e-05,9.96039]
[1777549299073,38.05,75985.63,35.4,-0.107,9e-05,9.96039]
[1777549299133,38.05,75985.63,35.4,-0.107,9e-05,9.96039]
[1777549299596,38.05,75956.7,35.4,-0.10962,9e-05,10.13135]
[1777549300118,38.05,75956.7,35.4,-0.10962,9e-05,10.13135]
[1777549300401,38.05,75956.12,35.4,-0.10967,9e-05,10.13457]
[1777549301212,38.05,75956.12,35.4,-0.10967,9e-05,10.13457]
[1777549301697,38.05,75955.81,35.4,-0.10969,9e-05,10.13588]
[1777549302434,38.05,75955.81,35.4,-0.10969,9e-05,10.13588]
[1777549305718,38.05,75955.57,35.4,-0.1097,9e-05,10.13686]
[1777549305748,38.05,75955.57,35.4,-0.1097,9e-05,10.13686]
[1777549305888,38.05,75955.2,35.4,-0.10973,9e-05,10.13883]
[1777549306516,38.05,75943.88,35.4,-0.11076,9e-05,10.20552]
[1777549308659,38.05,75938.78,35.4,-0.11123,9e-05,10.2355]
[1777549308759,38.04,75936.67,35.4,-0.11142,9e-05,10.24768]
[1777549310579,38.04,75935.05,35.4,-0.11157,9e-05,10.25724]
[1777549310599,38.04,75932.46,35.4,-0.1118,9e-05,10.27255]
[1777549311226,38.04,75932.46,35.4,-0.1118,9e-05,10.27255]
[1777549311317,38.04,75933.35,35.4,-0.11172,9e-05,10.26685]
[1777549317037,38.04,75928.98,35.4,-0.11211,9e-05,10.29232]
[1777549317832,38.04,75925.04,35.4,-0.11248,9e-05,10.31566]
[1777549318575,38.04,75925.04,35.4,-0.11248,9e-05,10.31566]
[1777549318622,38.04,75924.19,35.4,-0.11256,9e-05,10.32083]
[1777549319527,38.04,75924.19,35.4,-0.11256,9e-05,10.32083]
[1777549319733,38.04,75920.01,35.4,-0.11295,9e-05,10.34585]
[1777549324383,38.04,75921.03,35.4,-0.11284,9e-05,10.33898]
[1777549324435,38.04,75921.03,35.4,-0.11284,9e-05,10.33898]
[1777549324702,38.04,75921.03,35.4,-0.11284,9e-05,10.33898]
[1777549324797,38.04,75921.03,35.4,-0.11284,9e-05,10.33898]
[1777549324802,38.04,75919.1,35.4,-0.11302,9e-05,10.35028]
[1777549325250,38.04,75919.1,35.4,-0.11302,9e-05,10.35028]
[1777549325351,38.04,75919.1,35.4,-0.11302,9e-05,10.35028]
[1777549325454,38.04,75919.1,35.4,-0.11302,9e-05,10.35028]
[1777549325481,38.04,75919.1,35.4,-0.11302,9e-05,10.35028]
[1777549325794,38.04,75919.1,35.4,-0.11302,9e-05,10.35028]
[1777549325694,38.04,75903.78,35.4,-0.11445,9e-05,10.44179]
[1777549326071,38.04,75903.78,35.4,-0.11445,9e-05,10.44179]
[1777549326163,38.04,75903.78,35.4,-0.11445,9e-05,10.44179]
[1777549326711,38.04,75903.78,35.4,-0.11445,9e-05,10.44179]
[1777549327629,38.04,75905.76,35.4,-0.11426,9e-05,10.4296]
[1777549327808,38.04,75905.76,35.4,-0.11426,9e-05,10.4296]
[1777549328078,38.04,75909.17,35.4,-0.11394,9e-05,10.40914]
[1777549328136,38.04,75909.17,35.4,-0.11394,9e-05,10.40914]
[1777549332041,38.04,75908.26,35.4,-0.11402,9e-05,10.41433]
[1777549337711,38.04,75909.48,35.4,-0.1139,9e-05,10.40672]
[1777549338853,38.04,75907.6,35.4,-0.11408,9e-05,10.41788]
[1777549340006,38.04,75908.35,35.4,-0.11401,9e-05,10.41336]
[1777549340050,38.04,75908.35,35.4,-0.11401,9e-05,10.41336]
[1777549340136,38.04,75908.35,35.4,-0.11401,9e-05,10.41336]
[1777549340384,38.04,75908.35,35.4,-0.11401,9e-05,10.41336]
[1777549340858,38.04,75916.71,35.4,-0.11322,9e-05,10.36338]
[1777549341415,38.04,75923.53,35.4,-0.11259,9e-05,10.32266]
[1777549344833,38.04,75924.16,35.4,-0.11252,9e-05,10.31848]
[1777549345613,38.03,75925.49,35.4,-0.11239,9e-05,10.31019]
[1777549345677,38.03,75930.15,35.4,-0.11195,9e-05,10.28196]
[1777549347812,38.03,75938.11,35.4,-0.11122,9e-05,10.23461]
[1777549348597,38.03,75937.26,35.4,-0.11128,9e-05,10.23889]
[1777549349876,38.03,75937.13,35.4,-0.11129,9e-05,10.2396]
[1777549353501,38.03,75925.99,35.4,-0.11228,9e-05,10.30088]
[1777549358536,38.03,75925.32,35.4,-0.11233,9e-05,10.3042]
[1777549361142,38.03,75923.77,35.4,-0.11247,9e-05,10.31318]
[1777549361299,38.03,75923.77,35.4,-0.11247,9e-05,10.31318]
[1777549363869,38.03,75921.29,35.4,-0.1127,9e-05,10.32769]
[1777549364578,38.03,75927.65,35.4,-0.1121,9e-05,10.28954]
[1777549365454,38.03,75927.65,35.4,-0.1121,9e-05,10.28954]
[1777549365586,38.03,75927.3,35.4,-0.11214,9e-05,10.29194]
[1777549369471,38.03,75923.78,35.4,-0.11246,9e-05,10.31254]
[1777549369481,38.03,75923.78,35.4,-0.11246,9e-05,10.31254]
[1777549369614,38.03,75923.95,35.4,-0.11244,9e-05,10.31139]
[1777549373234,38.03,75923.3,35.4,-0.11251,9e-05,10.31565]
[1777549373838,38.03,75923.3,35.4,-0.11251,9e-05,10.31565]
[1777549377403,38.03,75922.21,35.4,-0.11261,9e-05,10.32233]
[1777549377670,38.03,75922.17,35.4,-0.11261,9e-05,10.32241]
[1777549378640,38.03,75922.17,35.4,-0.11261,9e-05,10.32241]
[1777549378677,38.03,75922.72,35.4,-0.11256,9e-05,10.31896]
[1777549383711,38.03,75917.45,35.4,-0.11306,9e-05,10.35068]
[1777549388747,38.03,75916.66,35.4,-0.11313,9e-05,10.35562]
[1777549391398,38.03,75916.08,35.4,-0.11319,9e-05,10.35916]
[1777549391952,38.03,75912.34,35.4,-0.11354,9e-05,10.38153]
[1777549392085,38.03,75912.34,35.4,-0.11354,9e-05,10.38153]
[1777549397763,38.03,75906.85,35.4,-0.11405,9e-05,10.41419]
[1777549403567,38.03,75906.74,35.4,-0.11406,9e-05,10.41461]
[1777549408887,38.03,75912.7,35.4,-0.1135,9e-05,10.37871]
[1777549413608,38.03,75917.59,35.4,-0.113,9e-05,10.34484]
[1777549414718,38.03,75917.79,35.4,-0.11298,9e-05,10.3437]
[1777549414928,38.03,75918.65,35.4,-0.1129,9e-05,10.33862]
[1777549417783,38.03,75918.79,35.4,-0.11288,9e-05,10.33758]
[1777549417868,38.03,75918.57,35.4,-0.1129,9e-05,10.33847]
[1777549419873,38.02,75927.99,35.4,-0.11201,9e-05,10.28141]
[1777549422926,38.02,75936.98,35.4,-0.11116,9e-05,10.22681]
[1777549424250,38.02,75936.44,35.4,-0.1112,9e-05,10.22967]
[1777549424686,38.02,75930.95,35.4,-0.11171,9e-05,10.26224]
[1777549430030,38.02,75927.3,35.4,-0.11204,9e-05,10.28348]
[1777549435072,38.02,75927.02,35.4,-0.11206,9e-05,10.28446]
[1777549436683,38.02,75927.02,35.4,-0.11206,9e-05,10.28446]
[1777549436741,38.02,75926.08,35.4,-0.11214,9e-05,10.2898]
[1777549440527,38.02,75922.93,35.4,-0.11244,9e-05,10.30882]
[1777549440549,38.02,75922.99,35.4,-0.11243,9e-05,10.30858]
[1777549441510,38.02,75922.99,35.4,-0.11243,9e-05,10.30858]
[1777549441514,38.02,75926.21,35.4,-0.11213,9e-05,10.2895]
[1777549447156,38.02,75920.55,35.4,-0.11267,9e-05,10.32397]
[1777549452191,38.02,75919.81,35.4,-0.11275,9e-05,10.32887]
[1777549456218,38.02,75910.57,35.4,-0.11362,9e-05,10.38437]
[1777549456986,38.02,75910.57,35.4,-0.11362,9e-05,10.38437]
[1777549459272,38.02,75906.87,35.4,-0.11396,9e-05,10.40645]
[1777549459770,38.02,75906.87,35.4,-0.11396,9e-05,10.40645]
[1777549464785,38.02,75906.82,35.4,-0.11397,9e-05,10.40662]
[1777549470126,38.02,75910.67,35.4,-0.1136,9e-05,10.38338]
[1777549470134,38.02,75910.67,35.4,-0.1136,9e-05,10.38338]
[1777549470137,38.02,75910.67,35.4,-0.1136,9e-05,10.38338]
[1777549470321,38.02,75912.72,35.4,-0.11341,9e-05,10.37113]
[1777549475356,38.02,75916.12,35.4,-0.11303,9e-05,10.3447]
[1777549478589,38.01,75914.74,35.4,-0.11315,9e-05,10.35244]
[1777549479703,38.01,75913.18,35.4,-0.11329,9e-05,10.36123]
[1777549480029,38.01,75907.66,35.4,-0.1138,9e-05,10.3939]
[1777549480795,38.01,75907.81,35.4,-0.11379,9e-05,10.39298]
[1777549483334,38.01,75903.64,35.4,-0.11418,9e-05,10.41788]
[1777549487157,38.01,75903.89,35.4,-0.11415,9e-05,10.41617]
[1777549492198,38.01,75903.44,35.4,-0.11419,9e-05,10.41861]
[1777549497510,38.01,75902.55,35.4,-0.11427,9e-05,10.42365]
[1777549500426,38.01,75902.73,35.4,-0.11425,9e-05,10.42246]
[1777549500582,38.01,75902.73,35.4,-0.11425,9e-05,10.42246]
[1777549500791,38.01,75902.73,35.4,-0.11425,9e-05,10.42246]
[1777549503521,38.01,75900.75,35.4,-0.11443,9e-05,10.43403]
[1777549505612,38.01,75902.5,35.4,-0.11427,9e-05,10.42346]
[1777549512253,38.01,75900.63,35.4,-0.11444,9e-05,10.4344]
[1777549518407,38.01,75900.3,35.4,-0.11446,9e-05,10.43598]
[1777549519697,38.01,75906.24,35.4,-0.1139,9e-05,10.40039]
[1777549520342,38.01,75903.45,35.4,-0.11416,9e-05,10.41702]
[1777549520448,38.01,75903.45,35.4,-0.11416,9e-05,10.41702]
[1777549522543,38.01,75896.46,35.4,-0.11482,9e-05,10.45883]
[1777549523368,38.01,75895.57,35.4,-0.11491,9e-05,10.4641]
[1777549524021,38.01,75895.57,35.4,-0.11491,9e-05,10.4641]
[1777549525492,38.01,75902.03,35.4,-0.11429,9e-05,10.42522]
[1777549528060,38.01,75904.03,35.4,-0.1141,9e-05,10.41314]
[1777549535562,38.01,75902.94,35.4,-0.11416,9e-05,10.41474]
[1777549535573,38.01,75902.94,35.4,-0.11416,9e-05,10.41474]
[1777549537693,38.01,75904.5,35.4,-0.11401,9e-05,10.40531]
[1777549537722,38.01,75904.5,35.4,-0.11401,9e-05,10.40531]
[1777549537926,38.01,75904.5,35.4,-0.11401,9e-05,10.40531]
[1777549537962,38.01,75904.5,35.4,-0.11401,9e-05,10.40531]
[1777549538037,38.01,75904.5,35.4,-0.11401,9e-05,10.40531]
[1777549537794,38.01,75893.55,35.4,-0.11505,9e-05,10.47086]
[1777549538162,38.01,75893.55,35.4,-0.11505,9e-05,10.47086]
[1777549538199,38.01,75893.55,35.4,-0.11505,9e-05,10.47086]
[1777549538395,38.01,75893.55,35.4,-0.11505,9e-05,10.47086]
[1777549538496,38.01,75893.55,35.4,-0.11505,9e-05,10.47086]
[1777549538603,38.01,75893.55,35.4,-0.11505,9e-05,10.47086]
[1777549538956,38.01,75893.55,35.4,-0.11505,9e-05,10.47086]
[1777549539006,38.01,75862.95,35.4,-0.11797,0.0001,10.65484]
[1777549539361,38.01,75862.95,35.4,-0.11797,0.0001,10.65484]
[1777549539478,38.01,75862.95,35.4,-0.11797,0.0001,10.65484]
[1777549539509,38.01,75862.95,35.4,-0.11797,0.0001,10.65484]
[1777549539953,38.0,75853.38,35.4,-0.11889,0.0001,10.71214]
[1777549540568,38.0,75853.38,35.4,-0.11889,0.0001,10.71214]
[1777549541021,38.0,75853.38,35.4,-0.11889,0.0001,10.71214]
[1777549540998,38.0,75862.86,35.4,-0.11797,0.0001,10.65479]
[1777549541128,38.0,75862.86,35.4,-0.11797,0.0001,10.65479]
[1777549541993,38.0,75872.75,35.4,-0.11702,0.0001,10.59488]
[1777549544045,38.0,75876.31,35.4,-0.11667,0.0001,10.57318]
[1777549547011,38.0,75882.62,35.4,-0.11606,0.0001,10.53453]
[1777549547304,38.0,75882.38,35.4,-0.11608,0.0001,10.53577]
[1777549547549,38.0,75882.38,35.4,-0.11608,0.0001,10.53577]
[1777549547631,38.0,75882.38,35.4,-0.11608,0.0001,10.53577]
[1777549548053,38.0,75882.38,35.4,-0.11608,0.0001,10.53577]
[1777549547869,38.0,75892.53,35.4,-0.11511,9e-05,10.47467]
[1777549550324,38.0,75900.03,35.4,-0.1144,9e-05,10.42956]
[1777549550440,38.0,75900.03,35.4,-0.1144,9e-05,10.42956]
[1777549550541,38.0,75900.03,35.4,-0.1144,9e-05,10.42956]
[1777549551586,38.0,75893.86,35.4,-0.11498,9e-05,10.46648]
[1777549554233,38.0,75894.41,35.4,-0.11492,9e-05,10.4628]
[1777549554821,38.0,75894.41,35.4,-0.11492,9e-05,10.4628]
[1777549556621,38.0,75897.9,35.4,-0.11459,9e-05,10.44175]
[1777549556718,38.0,75897.9,35.4,-0.11459,9e-05,10.44175]
[1777549556929,38.0,75897.9,35.4,-0.11459,9e-05,10.44175]
[1777549556932,38.0,75907.61,35.4,-0.11367,9e-05,10.38359]
[1777549557332,38.0,75907.61,35.4,-0.11367,9e-05,10.38359]
[1777549557484,38.0,75907.61,35.4,-0.11367,9e-05,10.38359]
[1777549557716,38.0,75907.61,35.4,-0.11367,9e-05,10.38359]
[1777549557719,38.0,75907.61,35.4,-0.11367,9e-05,10.38359]
[1777549557723,38.0,75907.61,35.4,-0.11367,9e-05,10.38359]
[1777549557968,38.0,75907.61,35.4,-0.11367,9e-05,10.38359]
[1777549558251,38.0,75907.72,35.4,-0.11366,9e-05,10.38266]
[1777549558434,38.0,75907.72,35.4,-0.11366,9e-05,10.38266]
[1777549558442,38.0,75907.72,35.4,-0.11366,9e-05,10.38266]
[1777549558761,38.0,75907.72,35.4,-0.11366,9e-05,10.38266]
[1777549558877,38.0,75907.72,35.4,-0.11366,9e-05,10.38266]
[1777549559043,38.0,75907.72,35.4,-0.11366,9e-05,10.38266]
[1777549559615,38.0,75906.55,35.4,-0.11376,9e-05,10.3894]
[1777549559930,38.0,75906.55,35.4,-0.11376,9e-05,10.3894]
[1777549559939,38.0,75906.55,35.4,-0.11376,9e-05,10.3894]
[1777549559953,38.0,75906.24,35.4,-0.11379,9e-05,10.39098]
[1777549564351,38.0,75905.11,35.4,-0.11389,9e-05,10.39771]
[1777549565106,38.0,75905.11,35.4,-0.11389,9e-05,10.39771]
[1777549565237,38.0,75905.11,35.4,-0.11389,9e-05,10.39771]
[1777549566088,38.0,75906.71,35.4,-0.11374,9e-05,10.38816]
[1777549566057,38.0,75885.04,35.4,-0.11579,0.0001,10.51799]
[1777549566633,38.0,75885.04,35.4,-0.11579,0.0001,10.51799]
[1777549566961,38.0,75885.04,35.4,-0.11579,0.0001,10.51799]
[1777549567021,37.99,75870.81,35.4,-0.11715,0.0001,10.60337]
[1777549567853,37.99,75870.81,35.4,-0.11715,0.0001,10.60337]
[1777549568985,37.99,75872.46,35.4,-0.11699,0.0001,10.59315]
[1777549572972,37.99,75872.49,35.4,-0.11697,0.0001,10.59179]
[1777549574585,37.99,75886.62,35.4,-0.11561,0.0001,10.50637]
[1777549575168,37.99,75887.53,35.4,-0.11552,0.0001,10.50075]
[1777549580300,37.99,75886.29,35.4,-0.11563,0.0001,10.50746]
[1777549583804,37.99,75881.45,35.4,-0.11608,0.0001,10.53621]
[1777549585168,37.99,75874.28,35.4,-0.11676,0.0001,10.5789]
[1777549590805,37.98,75875.36,35.4,-0.11664,0.0001,10.5714]
[1777549592774,37.98,75881.68,35.4,-0.11599,0.0001,10.52802]
[1777549595168,37.98,75886.89,35.4,-0.11549,0.0001,10.49662]
[1777549600239,37.98,75885.03,35.4,-0.11565,0.0001,10.50687]
[1777549605170,37.98,75886.59,35.4,-0.1155,0.0001,10.49714]
[1777549606292,37.98,75899.1,35.4,-0.11431,9e-05,10.42192]
[1777549608166,37.98,75899.1,35.4,-0.11431,9e-05,10.42192]
[1777549608262,37.98,75901.19,35.4,-0.11411,9e-05,10.40941]
[1777549609038,37.98,75901.19,35.4,-0.11411,9e-05,10.40941]
[1777549612485,37.98,75911.44,35.4,-0.11315,9e-05,10.34839]
[1777549615960,37.98,75910.45,35.4,-0.11325,9e-05,10.35465]
[1777549615994,37.98,75910.45,35.4,-0.11325,9e-05,10.35465]
[1777549616021,37.98,75910.45,35.4,-0.11325,9e-05,10.35465]
[1777549618489,37.98,75916.47,35.4,-0.11269,9e-05,10.31903]
[1777549622436,37.98,75916.4,35.4,-0.11271,9e-05,10.31993]
[1777549628448,37.98,75913.89,35.4,-0.11296,9e-05,10.33586]
[1777549631351,37.98,75912.0,35.4,-0.11314,9e-05,10.34735]
[1777549636503,37.98,75911.8,35.4,-0.11316,9e-05,10.34899]
[1777549641539,37.99,75917.45,35.4,-0.11264,9e-05,10.3157]
[1777549645104,37.99,75918.12,35.4,-0.11258,9e-05,10.31194]
[1777549649419,37.99,75915.6,35.4,-0.11282,9e-05,10.32741]
[1777549655043,37.99,75918.71,35.4,-0.1125,9e-05,10.30475]
[1777549659499,37.99,75919.65,35.4,-0.11242,9e-05,10.29975]
[1777549660847,37.99,75926.64,35.4,-0.11177,9e-05,10.25819]
[1777549661066,37.99,75926.64,35.4,-0.11177,9e-05,10.25819]
[1777549661167,37.99,75931.32,35.4,-0.11135,9e-05,10.23073]
[1777549666716,37.99,75938.07,35.4,-0.11072,9e-05,10.19059]
[1777549667917,37.99,75938.07,35.4,-0.11072,9e-05,10.19059]
[1777549668021,37.99,75941.51,35.4,-0.11041,9e-05,10.17017]
[1777549671184,37.99,75950.19,35.4,-0.10961,9e-05,10.11833]
[1777549676786,37.99,75955.82,35.4,-0.10908,9e-05,10.0842]
[1777549681824,37.99,75954.27,35.4,-0.10921,9e-05,10.09276]
[1777549686857,37.99,75954.99,35.4,-0.10914,9e-05,10.0878]
[1777549691892,37.98,75957.13,35.4,-0.10893,9e-05,10.07447]
[1777549693906,37.98,75957.5,35.4,-0.10889,9e-05,10.07203]
[1777549696928,37.98,75957.07,35.4,-0.10893,9e-05,10.07422]
[1777549701963,37.98,75960.21,35.4,-0.10863,9e-05,10.05503]
[1777549706998,37.98,75960.77,35.4,-0.10857,9e-05,10.05108]
[1777549711056,37.98,75962.3,35.4,-0.10843,9e-05,10.04173]
[1777549711225,37.98,75962.13,35.4,-0.1084,9e-05,10.03792]
[1777549711453,37.98,75962.13,35.4,-0.1084,9e-05,10.03792]
[1777549711460,37.98,75962.13,35.4,-0.1084,9e-05,10.03792]
[1777549712510,37.98,75962.13,35.4,-0.1084,9e-05,10.03792]
[1777549713040,37.98,75963.38,35.4,-0.10828,9e-05,10.03034]
[1777549718075,37.98,75965.34,35.4,-0.1081,9e-05,10.01841]
[1777549719009,37.98,75965.34,35.4,-0.1081,9e-05,10.01841]
[1777549719082,37.98,75964.12,35.4,-0.10821,9e-05,10.02557]
[1777549724117,37.98,75966.39,35.4,-0.10802,9e-05,10.01327]
[1777549729152,37.98,75969.65,35.4,-0.10775,9e-05,9.99534]
[1777549733413,37.99,75969.7,35.4,-0.10776,9e-05,9.99612]
[1777549734187,37.99,75971.24,35.4,-0.10762,9e-05,9.98699]
[1777549740721,37.99,75973.26,35.4,-0.10744,9e-05,9.97505]
[1777549740854,37.99,75973.26,35.4,-0.10744,9e-05,9.97505]
[1777549740971,37.99,75973.26,35.4,-0.10744,9e-05,9.97505]
[1777549741001,37.99,75973.26,35.4,-0.10744,9e-05,9.97505]
[1777549741140,37.99,75973.26,35.4,-0.10744,9e-05,9.97505]
[1777549741296,37.99,75999.06,35.4,-0.10513,9e-05,9.82313]
[1777549741630,37.99,75999.06,35.4,-0.10513,9e-05,9.82313]
[1777549741677,37.99,75999.06,35.4,-0.10513,9e-05,9.82313]
[1777549742042,37.99,75999.06,35.4,-0.10513,9e-05,9.82313]
[1777549742206,37.99,75999.06,35.4,-0.10513,9e-05,9.82313]
[1777549742243,37.99,76014.44,35.4,-0.10377,9e-05,9.73289]
[1777549742878,37.99,76014.44,35.4,-0.10377,9e-05,9.73289]
[1777549746152,37.98,76014.21,35.4,-0.10378,9e-05,9.7335]
[1777549751494,37.98,76020.2,35.4,-0.10324,9e-05,9.69737]
[1777549753946,37.98,76032.88,35.4,-0.10212,9e-05,9.62284]
[1777549758237,37.98,76037.89,35.4,-0.10169,9e-05,9.59345]
[1777549760065,37.98,76040.27,35.4,-0.10148,9e-05,9.57955]
[1777549760166,37.98,76040.27,35.4,-0.10148,9e-05,9.57955]
[1777549761499,37.98,76044.56,35.4,-0.10111,9e-05,9.55457]
[1777549766096,37.98,76042.18,35.4,-0.10132,9e-05,9.56849]
[1777549769212,37.98,76041.4,35.4,-0.10138,9e-05,9.573]
[1777549774730,37.98,76037.07,35.4,-0.10171,9e-05,9.59346]
[1777549780509,37.98,76036.53,35.4,-0.10176,9e-05,9.59632]
[1777549785544,37.98,76043.71,35.4,-0.10113,9e-05,9.55429]
[1777549791125,37.98,76046.44,35.4,-0.1009,9e-05,9.53856]
[1777549792983,37.98,76046.45,35.4,-0.1009,9e-05,9.53854]
[1777549798635,37.98,76046.29,35.4,-0.10092,9e-05,9.5397]
[1777549803890,37.98,76047.59,35.4,-0.10081,9e-05,9.53228]
[1777549809247,37.98,76047.74,35.4,-0.1008,9e-05,9.53161]
[1777549809464,37.98,76048.19,35.4,-0.10076,9e-05,9.52908]
[1777549812735,37.98,76060.21,35.4,-0.09973,9e-05,9.45967]
[1777549817770,37.98,76058.89,35.4,-0.09985,9e-05,9.46796]
[1777549822806,37.98,76057.66,35.4,-0.09997,9e-05,9.47559]
[1777549827841,37.98,76050.17,35.4,-0.10061,9e-05,9.51925]
[1777549832876,37.99,76048.47,35.4,-0.10072,9e-05,9.52452]
[1777549837910,37.98,76046.98,35.4,-0.10085,9e-05,9.53313]
[1777549843018,37.98,76045.2,35.4,-0.101,9e-05,9.54341]
[1777549844226,37.98,76045.31,35.4,-0.10099,9e-05,9.54274]
[1777549850085,37.98,76041.33,35.4,-0.10133,9e-05,9.56558]
[1777549855030,37.98,76029.81,35.4,-0.10232,9e-05,9.63217]
[1777549860065,37.98,76028.42,35.4,-0.10243,9e-05,9.63956]
[1777549861015,37.98,76028.42,35.4,-0.10243,9e-05,9.63956]
[1777549861298,37.98,76027.51,35.4,-0.1025,9e-05,9.64457]
[1777549861678,37.98,76027.51,35.4,-0.1025,9e-05,9.64457]
[1777549862079,37.98,76027.86,35.4,-0.10247,9e-05,9.64252]
[1777549863957,37.98,76022.93,35.4,-0.1029,9e-05,9.67115]
[1777549864023,37.98,76022.93,35.4,-0.1029,9e-05,9.67115]
[1777549864089,37.98,76022.93,35.4,-0.1029,9e-05,9.67115]
[1777549864120,37.98,76022.93,35.4,-0.1029,9e-05,9.67115]
[1777549864164,37.98,76022.93,35.4,-0.1029,9e-05,9.67115]
[1777549864264,37.98,76014.57,35.4,-0.10363,9e-05,9.71997]
[1777549865997,37.98,76012.48,35.4,-0.10382,9e-05,9.73221]
[1777549866115,37.98,76015.33,35.4,-0.10357,9e-05,9.71554]
[1777549871150,37.98,76015.07,35.4,-0.10357,9e-05,9.71576]
[1777549873597,37.98,76014.14,35.4,-0.10364,9e-05,9.7207]
[1777549878077,37.97,76013.63,35.4,-0.10367,9e-05,9.72234]
[1777549878199,37.97,76013.23,35.4,-0.1037,9e-05,9.72441]
[1777549878745,37.97,76013.23,35.4,-0.1037,9e-05,9.72441]
[1777549879209,37.97,76010.84,35.4,-0.10391,9e-05,9.73812]
[1777549883364,37.97,76009.63,35.4,-0.104,9e-05,9.7443]
[1777549887574,37.96,76009.94,35.4,-0.10395,9e-05,9.74092]
[1777549888427,37.96,76009.94,35.4,-0.10395,9e-05,9.74092]
[1777549889279,37.96,76003.58,35.4,-0.10451,9e-05,9.77784]
[1777549891185,37.96,76002.73,35.4,-0.10458,9e-05,9.78275]
[1777549891293,37.96,75999.42,35.4,-0.10483,9e-05,9.79749]
[1777549891730,37.96,75999.42,35.4,-0.10483,9e-05,9.79749]
[1777549894731,37.96,75998.53,35.4,-0.10492,9e-05,9.80325]
[1777549894975,37.96,75998.53,35.4,-0.10492,9e-05,9.80325]
[1777549895451,37.96,75998.53,35.4,-0.10492,9e-05,9.80325]
[1777549895325,37.96,76005.15,35.4,-0.10433,9e-05,9.76399]
[1777549896238,37.96,76005.15,35.4,-0.10433,9e-05,9.76399]
[1777549898134,37.96,76012.5,35.4,-0.10367,9e-05,9.72056]
[1777549902541,37.96,76009.86,35.4,-0.10388,9e-05,9.73458]
[1777549904027,37.96,76008.85,35.4,-0.10397,9e-05,9.74019]
[1777549904387,37.96,76004.08,35.4,-0.10439,9e-05,9.76813]
[1777549905528,37.96,76002.23,35.4,-0.10455,9e-05,9.77892]
[1777549906402,37.96,76002.66,35.4,-0.10452,9e-05,9.77663]
[1777549906664,37.96,76002.66,35.4,-0.10452,9e-05,9.77663]
[1777549911705,37.96,75999.6,35.4,-0.1048,9e-05,9.79567]
[1777549912327,37.96,75999.6,35.4,-0.1048,9e-05,9.79567]
[1777549915801,37.96,76000.84,35.4,-0.10471,9e-05,9.78924]
[1777549915807,37.96,76000.84,35.4,-0.10471,9e-05,9.78924]
[1777549921528,37.97,76000.25,35.4,-0.10477,9e-05,9.7937]
[1777549926542,37.97,75994.14,35.4,-0.10533,9e-05,9.8306]
[1777549928322,37.97,75994.14,35.4,-0.10533,9e-05,9.8306]
[1777549930244,37.97,75994.14,35.4,-0.10534,9e-05,9.8309]
[1777549930248,37.97,75994.53,35.4,-0.10531,9e-05,9.82891]
[1777549935605,37.97,75996.3,35.4,-0.10514,9e-05,9.81777]
[1777549940640,37.97,75995.63,35.4,-0.10519,9e-05,9.82099]
[1777549942232,37.97,75995.63,35.4,-0.10519,9e-05,9.82099]
[1777549942313,37.97,75995.78,35.4,-0.10517,9e-05,9.81983]
[1777549942519,37.97,75995.78,35.4,-0.10517,9e-05,9.81983]
[1777549947978,37.97,75991.9,35.4,-0.10552,9e-05,9.84325]
[1777549951345,37.97,75990.46,35.4,-0.10566,9e-05,9.85215]
[1777549951350,37.97,75990.46,35.4,-0.10566,9e-05,9.85215]
[1777549952828,37.97,75985.2,35.4,-0.10609,9e-05,9.87867]
[1777549953649,37.97,75984.97,35.4,-0.10611,9e-05,9.88012]
[1777549959119,37.97,75985.86,35.4,-0.10604,9e-05,9.87532]
[1777549961644,37.97,75984.45,35.4,-0.10617,9e-05,9.88392]
[1777549965389,37.97,75979.08,35.4,-0.10665,9e-05,9.91577]
[1777549970851,37.97,75973.89,35.4,-0.10712,9e-05,9.94651]
[1777549971697,37.97,75973.89,35.4,-0.10712,9e-05,9.94651]
[1777549972954,37.97,75973.95,35.4,-0.10712,9e-05,9.94615]
[1777549973090,37.97,75973.95,35.4,-0.10712,9e-05,9.94615]
[1777549977307,37.97,75980.99,35.4,-0.10649,9e-05,9.9048]
[1777549982935,37.97,75982.52,35.4,-0.10636,9e-05,9.89631]
[1777549988387,37.97,75981.02,35.4,-0.1065,9e-05,9.90546]
[1777549994012,37.98,75983.94,35.4,-0.10624,9e-05,9.88889]
[1777549999046,37.98,75982.84,35.4,-0.10635,9e-05,9.89586]
[1777550004082,37.98,75981.28,35.4,-0.1065,9e-05,9.90544]
[1777550009117,37.98,75976.66,35.4,-0.10691,9e-05,9.93297]
[1777550014153,37.98,75974.35,35.4,-0.10708,9e-05,9.9421]
[1777550015912,37.98,75976.19,35.4,-0.10692,9e-05,9.93127]
[1777550018925,37.98,75975.47,35.4,-0.10699,9e-05,9.93567]
[1777550024223,37.98,75976.4,35.4,-0.10691,9e-05,9.93052]
[1777550030265,37.98,75976.31,35.4,-0.10692,9e-05,9.93143]
[1777550031168,37.98,75976.31,35.4,-0.10692,9e-05,9.93143]
[1777550036307,37.98,75985.27,35.4,-0.10613,9e-05,9.87927]
[1777550041342,37.98,75989.94,35.4,-0.10572,9e-05,9.85249]
[1777550046539,37.99,75991.57,35.4,-0.10558,9e-05,9.84362]
[1777550046549,37.99,75991.57,35.4,-0.10558,9e-05,9.84362]
[1777550047061,37.99,75992.23,35.4,-0.10553,9e-05,9.84011]
[1777550052418,37.99,75991.11,35.4,-0.10565,9e-05,9.8478]
[1777550057111,37.99,75990.41,35.4,-0.10572,9e-05,9.8526]
[1777550062368,37.99,75989.89,35.4,-0.10578,9e-05,9.85646]
[1777550066714,38.0,75991.16,35.4,-0.10567,9e-05,9.84961]
[1777550066942,38.0,75991.16,35.4,-0.10567,9e-05,9.84961]
[1777550071947,38.0,75993.99,35.4,-0.10539,9e-05,9.82925]
[1777550074689,38.0,75994.52,35.4,-0.10535,9e-05,9.82667]
[1777550075499,38.0,75994.52,35.4,-0.10535,9e-05,9.82667]
[1777550078046,38.0,75992.88,35.4,-0.10551,9e-05,9.83685]
[1777550082309,38.0,75993.92,35.4,-0.10543,9e-05,9.83142]
[1777550083659,38.0,75998.64,35.4,-0.10501,9e-05,9.80406]
[1777550083788,38.0,75998.64,35.4,-0.10501,9e-05,9.80406]
[1777550084431,38.0,75998.64,35.4,-0.10501,9e-05,9.80406]
[1777550085024,38.0,76000.67,35.4,-0.10484,9e-05,9.79236]
[1777550085851,38.0,76000.03,35.4,-0.1049,9e-05,9.79634]
[1777550091695,38.01,76001.1,35.4,-0.10482,9e-05,9.79141]
[1777550096730,38.01,76002.27,35.4,-0.10473,9e-05,9.78564]
[1777550101764,38.01,76001.51,35.4,-0.10482,9e-05,9.79114]
[1777550103573,38.01,76001.51,35.4,-0.10482,9e-05,9.79114]
[1777550109280,38.02,76001.42,35.4,-0.10484,9e-05,9.79283]
[1777550113903,38.02,76001.38,35.4,-0.10486,9e-05,9.794]
[1777550113949,38.02,76001.38,35.4,-0.10486,9e-05,9.794]
[1777550116278,38.02,76001.2,35.4,-0.10488,9e-05,9.79542]
[1777550118906,38.02,76000.88,35.4,-0.10492,9e-05,9.79781]
[1777550119349,38.02,76000.88,35.4,-0.10492,9e-05,9.79781]
[1777550119350,38.02,76000.88,35.4,-0.10492,9e-05,9.79781]
[1777550124925,38.02,76000.12,35.4,-0.105,9e-05,9.80341]
[1777550129962,38.03,76000.1,35.4,-0.10501,9e-05,9.80433]
[1777550134472,38.03,76000.24,35.4,-0.10497,9e-05,9.79927]
[1777550141038,38.03,76003.36,35.4,-0.10471,9e-05,9.78235]
[1777550146072,38.03,76002.78,35.4,-0.10477,9e-05,9.78664]
[1777550151107,38.03,76002.07,35.4,-0.10485,9e-05,9.79164]
[1777550156143,38.04,76001.99,35.4,-0.10487,9e-05,9.79289]
[1777550159602,38.04,76001.99,35.4,-0.10487,9e-05,9.79289]
[1777550165206,38.04,76001.97,35.4,-0.10489,9e-05,9.79438]
[1777550170241,38.04,76000.53,35.4,-0.10503,9e-05,9.80355]
[1777550175276,38.04,75999.74,35.4,-0.10511,9e-05,9.80884]
[1777550180313,38.04,75996.62,35.4,-0.10539,9e-05,9.82759]
[1777550180318,38.04,75996.62,35.4,-0.10539,9e-05,9.82759]
[1777550181570,38.05,75996.62,35.4,-0.10539,9e-05,9.82769]
[1777550187359,38.05,75997.54,35.4,-0.10532,9e-05,9.82303]
[1777550192598,38.05,75996.9,35.4,-0.10538,9e-05,9.82711]
[1777550193009,38.05,75996.9,35.4,-0.10535,9e-05,9.82271]
[1777550194863,38.05,75996.9,35.4,-0.10535,9e-05,9.82271]
[1777550200150,38.05,75996.66,35.4,-0.10538,9e-05,9.82465]
[1777550202351,38.05,75997.32,35.4,-0.10532,9e-05,9.8211]
[1777550207500,38.05,75998.07,35.4,-0.10527,9e-05,9.81741]
[1777550211187,38.05,75998.56,35.4,-0.10523,9e-05,9.8149]
[1777550211199,38.05,75998.56,35.4,-0.10523,9e-05,9.8149]
[1777550212379,38.05,75999.0,35.4,-0.10519,9e-05,9.81257]
[1777550213593,38.05,75999.11,35.4,-0.10518,9e-05,9.81205]
[1777550214434,38.05,75999.49,35.4,-0.10515,9e-05,9.80995]
[1777550219584,38.06,76004.38,35.4,-0.10473,9e-05,9.78227]
[1777550224619,38.06,76004.79,35.4,-0.10471,9e-05,9.78071]
[1777550229654,38.06,76005.36,35.4,-0.10467,9e-05,9.77817]
[1777550234689,38.06,76005.88,35.4,-0.10464,9e-05,9.77595]
[1777550240816,38.07,76005.61,35.4,-0.10468,9e-05,9.77852]
[1777550244273,38.07,76005.2,35.4,-0.10472,9e-05,9.78142]
[1777550249794,38.07,76003.1,35.4,-0.10492,9e-05,9.79466]
[1777550252914,38.07,76002.85,35.4,-0.10491,9e-05,9.79185]
[1777550256672,38.07,76003.35,35.4,-0.10487,9e-05,9.78921]
[1777550261878,38.07,76007.35,35.4,-0.10453,9e-05,9.76685]
[1777550263008,38.07,76007.35,35.4,-0.10453,9e-05,9.76685]
[1777550268927,38.08,76004.86,35.4,-0.10477,9e-05,9.78267]
[1777550273963,38.08,76004.26,35.4,-0.10483,9e-05,9.78702]
[1777550274854,38.08,76004.26,35.4,-0.10483,9e-05,9.78702]
[1777550280014,38.08,75998.77,35.4,-0.10533,9e-05,9.82011]
[1777550285044,38.08,76004.89,35.4,-0.1048,9e-05,9.78496]
[1777550290082,38.09,76005.42,35.4,-0.10477,9e-05,9.78272]
[1777550295116,38.09,76005.93,35.4,-0.10473,9e-05,9.78059]
[1777550300155,38.09,76004.19,35.4,-0.1049,9e-05,9.79161]
[1777550305190,38.09,76003.59,35.4,-0.10496,9e-05,9.79591]
[1777550310225,38.09,76005.57,35.4,-0.1048,9e-05,9.78514]
[1777550315260,38.1,76005.46,35.4,-0.10478,9e-05,9.78195]
[1777550320294,38.1,76005.57,35.4,-0.10478,9e-05,9.78217]
[1777550325329,38.1,76005.64,35.4,-0.10479,9e-05,9.7826]
[1777550325981,38.1,76005.64,35.4,-0.10479,9e-05,9.7826]
[1777550331372,38.1,76006.33,35.4,-0.10475,9e-05,9.77963]
[1777550336408,38.11,76006.49,35.4,-0.10474,9e-05,9.77957]
[1777550343457,38.11,76006.45,35.4,-0.10477,9e-05,9.78103]
[1777550344992,38.11,76006.45,35.4,-0.10477,9e-05,9.78103]
[1777550345202,38.11,76006.45,35.4,-0.10477,9e-05,9.78103]
[1777550346005,38.11,76010.14,35.4,-0.10445,9e-05,9.7598]
[1777550347070,38.11,76017.34,35.4,-0.10381,9e-05,9.71796]
[1777550347145,38.11,76017.34,35.4,-0.10381,9e-05,9.71796]
[1777550347565,38.11,76017.34,35.4,-0.10381,9e-05,9.71796]
[1777550352520,38.11,76028.74,35.4,-0.10284,9e-05,9.65341]
[1777550355658,38.12,76028.8,35.4,-0.10286,9e-05,9.65416]
[1777550358114,38.12,76035.38,35.4,-0.10229,9e-05,9.61667]
[1777550363298,38.12,76038.25,35.4,-0.10208,9e-05,9.6022]
[1777550368632,38.13,76035.42,35.4,-0.10236,9e-05,9.6213]
[1777550373672,38.14,76033.24,35.4,-0.10253,9e-05,9.63096]
[1777550378273,38.14,76025.3,35.4,-0.10326,9e-05,9.67948]
[1777550378355,38.14,76025.3,35.4,-0.10326,9e-05,9.67948]
[1777550382709,38.15,76024.1,35.4,-0.10339,9e-05,9.68783]
[1777550383116,38.15,76025.39,35.4,-0.10328,9e-05,9.68065]
[1777550383720,38.15,76025.39,35.4,-0.10328,9e-05,9.68065]
[1777550384252,38.15,76025.21,35.4,-0.1033,9e-05,9.68205]
[1777550384537,38.15,76025.21,35.4,-0.1033,9e-05,9.68205]
[1777550385529,38.15,76023.97,35.4,-0.10341,9e-05,9.68961]
[1777550388314,38.15,76023.79,35.4,-0.10344,9e-05,9.69166]
[1777550393414,38.15,76026.99,35.4,-0.10319,9e-05,9.67479]
[1777550397215,38.16,76030.3,35.4,-0.10292,9e-05,9.657]
[1777550397318,38.16,76030.3,35.4,-0.10292,9e-05,9.657]
[1777550397488,38.16,76030.3,35.4,-0.10292,9e-05,9.657]
[1777550398176,38.16,76034.16,35.4,-0.10259,9e-05,9.63494]
[1777550402007,38.16,76035.41,35.4,-0.10251,9e-05,9.6294]
[1777550402295,38.16,76035.41,35.4,-0.10251,9e-05,9.6294]
[1777550403090,38.16,76031.46,35.4,-0.10286,9e-05,9.65278]
[1777550403408,38.16,76031.46,35.4,-0.10286,9e-05,9.65278]
[1777550403417,38.16,76031.46,35.4,-0.10286,9e-05,9.65278]
[1777550404182,38.17,76030.06,35.4,-0.10298,9e-05,9.66131]
[1777550405022,38.17,76031.68,35.4,-0.10285,9e-05,9.65228]
[1777550405112,38.17,76031.68,35.4,-0.10285,9e-05,9.65228]
[1777550410926,38.17,76034.69,35.4,-0.10262,9e-05,9.6372]
[1777550415026,38.18,76031.92,35.4,-0.10289,9e-05,9.65497]
[1777550417014,38.18,76027.65,35.4,-0.10327,9e-05,9.68058]
[1777550422872,38.18,76019.55,35.4,-0.104,9e-05,9.729]
[1777550428047,38.2,76016.6,35.4,-0.10435,9e-05,9.75226]
[1777550430122,38.2,76017.39,35.3,-0.10431,9e-05,9.74992]
[1777550434640,38.21,76025.59,35.3,-0.10357,9e-05,9.69842]
[1777550440131,38.21,76032.58,35.3,-0.10299,9e-05,9.66011]
[1777550441536,38.21,76032.58,35.3,-0.10299,9e-05,9.66011]
[1777550441723,38.21,76032.58,35.3,-0.10299,9e-05,9.66011]
[1777550441948,38.21,76032.58,35.3,-0.10299,9e-05,9.66011]
[1777550445205,38.22,76041.12,35.3,-0.10227,9e-05,9.61211]
[1777550445223,38.22,76041.12,35.3,-0.10227,9e-05,9.61211]
[1777550446694,38.22,76041.58,35.3,-0.10224,9e-05,9.60987]
[1777550446844,38.22,76041.58,35.3,-0.10224,9e-05,9.60987]
[1777550450964,38.22,76044.85,35.3,-0.10198,9e-05,9.59267]
[1777550454742,38.23,76046.36,35.3,-0.10188,9e-05,9.5858]
[1777550457960,38.23,76046.37,35.3,-0.1019,9e-05,9.58713]
[1777550457966,38.23,76046.37,35.3,-0.1019,9e-05,9.58713]
[1777550460770,38.23,76047.7,35.3,-0.1018,9e-05,9.58084]
[1777550467335,38.24,76048.88,35.3,-0.10175,9e-05,9.57778]
[1777550470227,38.24,76049.23,35.3,-0.10174,9e-05,9.57671]
[1777550475391,38.25,76049.51,35.3,-0.10176,9e-05,9.57793]
[1777550481433,38.26,76051.15,35.3,-0.10166,9e-05,9.57138]
[1777550484166,38.26,76054.57,35.3,-0.10138,9e-05,9.55262]
[1777550484183,38.26,76054.57,35.3,-0.10138,9e-05,9.55262]
[1777550489794,38.27,76056.48,35.3,-0.10125,9e-05,9.54428]
[1777550490216,38.27,76056.49,27.4,-0.10127,9e-05,9.54532]
[1777550492081,38.27,76053.43,27.4,-0.10153,9e-05,9.56299]
[1777550494263,38.28,76054.09,27.4,-0.10145,9e-05,9.55606]
[1777550500271,38.28,76059.33,27.4,-0.10105,9e-05,9.5291]
[1777550501209,38.29,76063.54,27.4,-0.10071,9e-05,9.50602]
[1777550501226,38.29,76063.54,27.4,-0.10071,9e-05,9.50602]
[1777550501907,38.29,76063.54,27.4,-0.10071,9e-05,9.50602]
[1777550501922,38.29,76063.54,27.4,-0.10071,9e-05,9.50602]
[1777550501985,38.29,76067.92,27.4,-0.10034,9e-05,9.48145]
[1777550502237,38.29,76067.92,27.4,-0.10034,9e-05,9.48145]
[1777550502668,38.29,76081.93,27.4,-0.09916,8e-05,9.40095]
[1777550504598,38.29,76086.86,27.4,-0.09874,8e-05,9.37305]
[1777550506235,38.29,76099.64,27.4,-0.09768,8e-05,9.30051]
[1777550506982,38.29,76099.64,27.4,-0.09768,8e-05,9.30051]
[1777550507162,38.29,76102.84,27.4,-0.09742,8e-05,9.28259]
[1777550507307,38.29,76102.84,27.4,-0.09742,8e-05,9.28259]
[1777550507413,38.29,76102.84,27.4,-0.09742,8e-05,9.28259]
[1777550507852,38.29,76102.84,27.4,-0.09742,8e-05,9.28259]
[1777550508848,38.29,76111.91,27.4,-0.09667,8e-05,9.2313]
[1777550511179,38.3,76115.97,27.4,-0.09635,8e-05,9.20952]
[1777550512700,38.3,76113.93,27.4,-0.09652,8e-05,9.22113]
[1777550514731,38.3,76108.35,27.4,-0.097,8e-05,9.25374]
[1777550514746,38.3,76108.35,27.4,-0.097,8e-05,9.25374]
[1777550515650,38.3,76105.79,27.4,-0.09721,8e-05,9.26871]
[1777550516377,38.3,76102.93,27.4,-0.09746,8e-05,9.28538]
[1777550517578,38.3,76102.53,27.4,-0.0975,8e-05,9.288]
[1777550521474,38.3,76098.02,27.4,-0.09789,8e-05,9.31501]
[1777550522453,38.3,76097.93,27.4,-0.0979,8e-05,9.31581]
[1777550524767,38.31,76103.2,27.4,-0.09747,8e-05,9.28625]
[1777550530782,38.31,76102.84,27.4,-0.09753,8e-05,9.29045]
[1777550535817,38.31,76101.0,27.4,-0.0977,8e-05,9.30237]
[1777550536850,38.31,76101.0,27.4,-0.0977,8e-05,9.30237]
[1777550537578,38.32,76100.25,27.4,-0.09777,8e-05,9.30717]
[1777550538829,38.32,76099.15,27.4,-0.09787,8e-05,9.31346]
[1777550538838,38.32,76098.85,27.4,-0.0979,8e-05,9.31542]
[1777550543873,38.32,76092.63,27.4,-0.09846,8e-05,9.35373]
[1777550547297,38.33,76093.93,27.4,-0.09837,8e-05,9.34768]
[1777550547514,38.33,76093.93,27.4,-0.09837,8e-05,9.34768]
[1777550548054,38.33,76093.93,27.4,-0.09837,8e-05,9.34768]
[1777550553943,38.33,76096.21,27.4,-0.09818,8e-05,9.33304]
[1777550556731,38.34,76096.76,27.4,-0.09815,8e-05,9.33084]
[1777550561658,38.34,76096.9,27.4,-0.09817,8e-05,9.33236]
[1777550566080,38.35,76088.91,27.4,-0.09886,8e-05,9.37981]
[1777550566636,38.35,76089.47,27.4,-0.09882,8e-05,9.37699]
[1777550567653,38.35,76087.09,27.4,-0.09903,8e-05,9.391]
[1777550568249,38.35,76082.86,27.4,-0.09939,8e-05,9.41559]
[1777550568277,38.35,76082.86,27.4,-0.09939,8e-05,9.41559]
[1777550569051,38.35,76078.52,27.4,-0.09977,8e-05,9.44113]
[1777550569641,38.35,76078.52,27.4,-0.09977,8e-05,9.44113]
[1777550575093,38.41,76068.36,27.4,-0.10098,9e-05,9.52337]
[1777550580128,38.42,76066.73,27.4,-0.10115,9e-05,9.53512]
[1777550585163,38.42,76071.47,27.4,-0.10078,9e-05,9.51041]
[1777550590273,38.43,76076.56,27.4,-0.10038,8e-05,9.48334]
[1777550590498,38.43,76076.56,27.4,-0.10038,8e-05,9.48334]
[1777550596240,38.44,76075.26,27.4,-0.10055,9e-05,9.49477]
[1777550597707,38.44,76075.26,27.4,-0.10055,9e-05,9.49477]
[1777550599236,38.44,76072.91,27.4,-0.10077,9e-05,9.50936]
[1777550604295,38.45,76073.52,27.4,-0.10076,9e-05,9.50911]
[1777550607762,38.45,76073.95,27.4,-0.10074,9e-05,9.50775]
[1777550607814,38.45,76073.95,27.4,-0.10074,9e-05,9.50775]
[1777550608028,38.45,76073.95,27.4,-0.10074,9e-05,9.50775]
[1777550611840,38.46,76071.53,27.4,-0.10098,9e-05,9.52382]
[1777550611846,38.46,76071.53,27.4,-0.10098,9e-05,9.52382]
[1777550612540,38.46,76069.4,27.4,-0.10113,9e-05,9.53241]
[1777550619151,38.47,76065.97,27.4,-0.10146,9e-05,9.55455]
[1777550628199,38.48,76065.34,27.4,-0.10158,9e-05,9.56254]
[1777550629986,38.48,76064.74,27.4,-0.10165,9e-05,9.56695]
[1777550635513,38.49,76066.26,27.4,-0.10157,9e-05,9.5616]
[1777550640574,38.5,76066.62,27.4,-0.10157,9e-05,9.56194]
[1777550644688,38.5,76070.08,27.4,-0.1013,9e-05,9.54361]
[1777550644700,38.5,76070.08,27.4,-0.1013,9e-05,9.54361]
[1777550647183,38.5,76072.08,27.4,-0.10114,9e-05,9.53317]
[1777550647580,38.51,76073.53,27.4,-0.10103,9e-05,9.52594]
[1777550647615,38.51,76073.53,27.4,-0.10103,9e-05,9.52594]
[1777550647718,38.51,76073.53,27.4,-0.10103,9e-05,9.52594]
[1777550653665,38.51,76073.69,27.4,-0.10107,9e-05,9.52827]
[1777550654988,38.51,76073.69,27.4,-0.10107,9e-05,9.52827]
[1777550656388,38.52,76077.74,27.4,-0.10074,9e-05,9.50614]
[1777550658918,38.52,76083.59,27.4,-0.10026,8e-05,9.47385]
[1777550664742,38.53,76082.72,27.4,-0.10039,8e-05,9.48308]
[1777550670249,38.54,76084.03,27.4,-0.10032,8e-05,9.47801]
[1777550674484,38.54,76077.0,27.4,-0.10091,9e-05,9.5164]
[1777550679846,38.55,76077.25,27.4,-0.10094,9e-05,9.51814]
[1777550684883,38.56,76076.86,27.4,-0.10101,9e-05,9.52303]
[1777550689918,38.57,76076.7,27.4,-0.10106,9e-05,9.52655]
[1777550693106,38.57,76078.46,27.4,-0.10093,9e-05,9.5175]
[1777550698320,38.58,76080.63,27.4,-0.10079,8e-05,9.50821]
[1777550704016,38.58,76082.35,27.4,-0.10069,8e-05,9.50166]
[1777550709050,38.59,76083.18,27.4,-0.10067,8e-05,9.50019]
[1777550711741,38.6,76081.26,27.4,-0.10085,8e-05,9.51224]
[1777550711784,38.6,76081.26,27.4,-0.10085,8e-05,9.51224]
[1777550717107,38.6,76083.58,27.4,-0.1007,8e-05,9.50218]
[1777550722142,38.61,76078.07,27.4,-0.1012,9e-05,9.53628]
[1777550727177,38.62,76074.75,27.4,-0.10152,9e-05,9.55758]
[1777550729849,38.62,76074.75,27.4,-0.10152,9e-05,9.55758]
[1777550729862,38.62,76074.75,27.4,-0.10152,9e-05,9.55758]
[1777550735233,38.62,76068.75,27.4,-0.10204,9e-05,9.59074]
[1777550740268,38.63,76069.38,27.4,-0.10201,9e-05,9.5891]
[1777550745303,38.63,76068.78,27.4,-0.10209,9e-05,9.59449]
[1777550747231,38.64,76069.36,27.4,-0.10205,9e-05,9.59156]
[1777550748570,38.64,76069.36,27.4,-0.10206,9e-05,9.59233]
[1777550750729,38.64,76069.14,27.4,-0.10209,9e-05,9.59437]
[1777550751528,38.64,76067.74,27.4,-0.10222,9e-05,9.60277]
[1777550752259,38.64,76067.74,27.4,-0.10222,9e-05,9.60277]
[1777550752780,38.64,76067.74,27.4,-0.10222,9e-05,9.60277]
[1777550753468,38.64,76071.79,27.4,-0.10188,9e-05,9.58035]
[1777550755624,38.64,76081.13,27.4,-0.10109,8e-05,9.5274]
[1777550756473,38.65,76082.69,27.4,-0.10097,8e-05,9.51898]
[1777550758432,38.65,76086.69,27.4,-0.10064,8e-05,9.49717]
[1777550759159,38.65,76086.69,27.4,-0.10064,8e-05,9.49717]
[1777550759260,38.65,76086.48,27.4,-0.10068,8e-05,9.49943]
[1777550759520,38.65,76086.48,27.4,-0.10068,8e-05,9.49943]
[1777550761122,38.65,76093.06,27.4,-0.10012,8e-05,9.46192]
[1777550766682,38.65,76097.42,27.4,-0.09978,8e-05,9.43869]
[1777550766895,38.65,76097.42,27.4,-0.09978,8e-05,9.43869]
[1777550772010,38.66,76101.72,27.4,-0.09944,8e-05,9.41583]
[1777550772043,38.66,76101.72,27.4,-0.09944,8e-05,9.41583]
[1777550772045,38.66,76101.72,27.4,-0.09944,8e-05,9.41583]
[1777550772059,38.66,76101.72,27.4,-0.09944,8e-05,9.41583]
[1777550772079,38.66,76102.05,27.4,-0.09941,8e-05,9.41427]
[1777550774259,38.66,76102.81,27.4,-0.09936,8e-05,9.41028]
[1777550778476,38.66,76110.3,27.4,-0.09873,8e-05,9.36813]
[1777550779181,38.66,76110.3,27.4,-0.09873,8e-05,9.36813]
[1777550781625,38.66,76103.63,27.4,-0.0993,8e-05,9.40657]
[1777550787597,38.66,76108.16,27.4,-0.09893,8e-05,9.38131]
[1777550789361,38.66,76108.16,27.4,-0.09893,8e-05,9.38131]
[1777550789422,38.66,76108.36,27.4,-0.09891,8e-05,9.38038]
[1777550789668,38.66,76108.36,27.4,-0.09891,8e-05,9.38038]
[1777550789741,38.66,76108.36,27.4,-0.09891,8e-05,9.38038]
[1777550790724,38.66,76115.19,27.4,-0.09834,8e-05,9.34165]
[1777550792700,38.67,76125.36,27.4,-0.09747,8e-05,9.28006]
[1777550793439,38.67,76131.01,27.4,-0.09701,8e-05,9.24846]
[1777550798674,38.67,76135.45,27.4,-0.09667,8e-05,9.22519]
[1777550801318,38.67,76129.94,27.4,-0.09713,8e-05,9.2566]
[1777550801326,38.67,76129.94,27.4,-0.09713,8e-05,9.2566]
[1777550803542,38.67,76126.81,27.4,-0.09739,8e-05,9.27507]
[1777550808092,38.68,76124.88,27.4,-0.09757,8e-05,9.28693]
[1777550809546,38.68,76124.31,27.4,-0.09762,8e-05,9.29061]
[1777550814575,38.68,76120.94,27.4,-0.09792,8e-05,9.31067]
[1777550817195,38.68,76120.3,27.4,-0.09797,8e-05,9.31465]
[1777550817233,38.68,76120.3,27.4,-0.09797,8e-05,9.31465]
[1777550817255,38.68,76120.41,27.4,-0.09797,8e-05,9.31439]
[1777550822284,38.69,76116.92,27.4,-0.09829,8e-05,9.33653]
[1777550825045,38.69,76116.73,27.4,-0.09832,8e-05,9.33807]
[1777550825052,38.69,76116.73,27.4,-0.09832,8e-05,9.33807]
[1777550825149,38.69,76116.05,27.4,-0.09838,8e-05,9.34238]
[1777550831109,38.69,76118.4,27.4,-0.0982,8e-05,9.33014]
[1777550831230,38.69,76118.4,27.4,-0.0982,8e-05,9.33014]
[1777550834556,38.69,76125.37,27.4,-0.09763,8e-05,9.29142]
[1777550839964,38.7,76127.52,27.4,-0.09747,8e-05,9.28056]
[1777550843992,38.7,76117.16,27.4,-0.09834,8e-05,9.33994]
[1777550848309,38.7,76118.26,27.4,-0.09826,8e-05,9.3341]
[1777550848676,38.7,76118.04,27.4,-0.09828,8e-05,9.3356]
[1777550851277,38.7,76116.03,27.4,-0.09845,8e-05,9.34711]
[1777550857082,38.7,76114.57,27.4,-0.09854,8e-05,9.35149]
[1777550858119,38.7,76114.57,27.4,-0.09854,8e-05,9.35149]
[1777550862257,38.71,76115.05,27.4,-0.0985,8e-05,9.34919]
[1777550868067,38.71,76109.69,27.4,-0.09896,8e-05,9.38017]
[1777550872354,38.71,76108.58,27.4,-0.09906,8e-05,9.38671]
[1777550878230,38.71,76108.21,27.4,-0.09909,8e-05,9.38919]
[1777550882330,38.71,76107.81,27.4,-0.09913,8e-05,9.39159]
[1777550882427,38.71,76106.29,27.4,-0.09926,8e-05,9.40025]
[1777550882726,38.71,76106.29,27.4,-0.09926,8e-05,9.40025]
[1777550882832,38.71,76106.29,27.4,-0.09926,8e-05,9.40025]
[1777550883321,38.71,76106.29,27.4,-0.09926,8e-05,9.40025]
[1777550883378,38.71,76098.02,27.4,-0.09996,8e-05,9.44787]
[1777550884487,38.71,76097.13,27.4,-0.10004,8e-05,9.45349]
[1777550885409,38.71,76097.13,27.4,-0.10004,8e-05,9.45349]
[1777550890514,38.72,76098.02,27.4,-0.10002,8e-05,9.45169]
[1777550894696,38.73,76098.97,27.4,-0.09997,8e-05,9.44852]
[1777550895818,38.73,76095.2,27.4,-0.10029,8e-05,9.47051]
[1777550896493,38.73,76095.2,27.4,-0.10029,8e-05,9.47051]
[1777550897435,38.73,76096.41,27.4,-0.1002,8e-05,9.46415]
[1777550897454,38.73,76096.41,27.4,-0.1002,8e-05,9.46415]
[1777550898113,38.73,76094.7,27.4,-0.10035,8e-05,9.4744]
[1777550899729,38.73,76082.94,27.4,-0.10136,8e-05,9.54233]
[1777550899977,38.73,76082.94,27.4,-0.10136,8e-05,9.54233]
[1777550902354,38.73,76079.8,27.4,-0.10164,9e-05,9.56104]
[1777550902392,38.73,76079.8,27.4,-0.10164,9e-05,9.56104]
[1777550902728,38.74,76079.2,27.4,-0.1017,9e-05,9.56485]
[1777550903750,38.74,76078.17,27.4,-0.10179,9e-05,9.5711]
[1777550909447,38.76,76079.95,27.4,-0.10176,9e-05,9.56951]
[1777550912748,38.78,76074.67,27.4,-0.10232,9e-05,9.60538]
[1777550913469,38.78,76074.67,27.4,-0.10232,9e-05,9.60538]
[1777550914233,38.78,76074.67,27.4,-0.10232,9e-05,9.60538]
[1777550915565,38.79,76076.81,27.4,-0.10215,9e-05,9.5941]
[1777550916433,38.79,76076.81,27.4,-0.10215,9e-05,9.5941]
[1777550917762,38.79,76076.77,27.4,-0.10217,9e-05,9.59498]
[1777550917805,38.79,76076.77,27.4,-0.10217,9e-05,9.59498]
[1777550919800,38.81,76076.2,27.4,-0.10231,9e-05,9.60469]
[1777550925801,38.84,76076.01,27.4,-0.1025,9e-05,9.61793]
[1777550931613,38.84,76074.84,27.4,-0.10264,9e-05,9.62694]
[1777550936158,38.84,76075.18,27.4,-0.10262,9e-05,9.62587]
[1777550937444,38.85,76076.54,27.4,-0.10251,9e-05,9.61841]
[1777550938185,38.85,76076.05,27.4,-0.10256,9e-05,9.62151]
[1777550943952,38.85,76075.43,27.4,-0.10264,9e-05,9.62682]
[1777550944068,38.85,76075.43,27.4,-0.10264,9e-05,9.62682]
[1777550946747,38.85,76074.24,27.4,-0.10275,9e-05,9.63449]
[1777550946833,38.85,76074.24,27.4,-0.10275,9e-05,9.63449]
[1777550947622,38.85,76073.9,27.4,-0.10278,9e-05,9.63671]
[1777550947723,38.85,76073.9,27.4,-0.10278,9e-05,9.63671]
[1777550948236,38.85,76073.9,27.4,-0.10278,9e-05,9.63671]
[1777550953771,38.86,76075.67,27.4,-0.10266,9e-05,9.62862]
[1777550957539,38.86,76075.13,27.4,-0.10272,9e-05,9.63229]
[1777550965522,38.87,76080.76,27.4,-0.10227,9e-05,9.60282]
[1777550968991,38.87,76080.79,27.4,-0.10229,9e-05,9.60399]
[1777550969106,38.87,76080.79,27.4,-0.10229,9e-05,9.60399]
[1777550969958,38.87,76082.91,27.4,-0.10212,9e-05,9.59225]
[1777550975930,38.88,76086.13,27.4,-0.10184,8e-05,9.57168]
[1777550980965,38.88,76087.8,27.4,-0.10172,8e-05,9.56411]
[1777550987250,38.89,76087.05,27.4,-0.10181,8e-05,9.56985]
[1777550993049,38.89,76088.65,27.4,-0.10171,8e-05,9.56364]
[1777550998084,38.9,76088.62,27.4,-0.10174,8e-05,9.56561]
[1777551003119,38.9,76088.19,27.4,-0.1018,8e-05,9.5698]
[1777551004271,38.9,76088.19,27.4,-0.1018,8e-05,9.5698]
[1777551011176,38.91,76088.05,27.4,-0.10186,8e-05,9.57336]
[1777551016212,38.91,76088.74,27.4,-0.10182,8e-05,9.57112]
[1777551021246,38.92,76085.88,27.4,-0.10209,9e-05,9.58898]
[1777551026282,38.92,76090.63,27.4,-0.10171,8e-05,9.56352]
[1777551031317,38.93,76091.58,27.4,-0.10161,8e-05,9.55515]
[1777551036352,38.93,76091.34,27.4,-0.10166,8e-05,9.55826]
[1777551041387,38.94,76091.44,27.4,-0.10167,8e-05,9.55941]
[1777551046823,38.94,76091.44,27.4,-0.10169,8e-05,9.56077]
[1777551052153,38.95,76090.53,27.4,-0.1018,8e-05,9.56823]
[1777551057499,38.95,76090.15,27.4,-0.10186,8e-05,9.57228]
[1777551062534,38.95,76090.05,27.4,-0.1019,8e-05,9.57442]
[1777551067569,38.96,76096.78,27.4,-0.10135,8e-05,9.53795]
[1777551072604,38.96,76096.78,27.4,-0.10138,8e-05,9.53976]
[1777551074361,38.96,76097.44,27.4,-0.10133,8e-05,9.53637]
[1777551075005,38.97,76097.72,27.4,-0.10131,8e-05,9.53515]
[1777551076631,38.97,76099.28,27.4,-0.10118,8e-05,9.52667]
[1777551076718,38.97,76099.17,27.4,-0.1012,8e-05,9.52768]
[1777551076762,38.97,76099.17,27.4,-0.1012,8e-05,9.52768]
[1777551077639,38.97,76102.4,27.4,-0.10092,8e-05,9.50947]
[1777551079459,38.97,76106.88,27.4,-0.10055,8e-05,9.48424]
[1777551081176,38.97,76107.75,27.4,-0.10048,8e-05,9.47966]
[1777551086702,38.97,76107.7,27.4,-0.1005,8e-05,9.48095]
[1777551089723,38.97,76096.52,27.4,-0.10145,8e-05,9.54476]
[1777551091773,38.97,76094.3,27.4,-0.10164,8e-05,9.55741]
[1777551096848,38.97,76093.82,27.4,-0.10164,8e-05,9.5557]
[1777551100238,38.97,76098.98,27.4,-0.10121,8e-05,9.52662]
[1777551106702,38.98,76101.11,27.4,-0.10104,8e-05,9.5151]
[1777551116584,38.98,76104.88,27.4,-0.10073,8e-05,9.49469]
[1777551121955,38.98,76111.85,27.4,-0.10016,8e-05,9.45605]
[1777551124471,38.98,76111.67,27.4,-0.10018,8e-05,9.45723]
[1777551125423,38.98,76111.71,27.4,-0.10018,8e-05,9.45732]
[1777551127430,38.98,76111.82,27.4,-0.10017,8e-05,9.45686]
[1777551130265,38.98,76113.51,27.4,-0.10004,8e-05,9.44783]
[1777551132546,38.98,76113.1,27.4,-0.10007,8e-05,9.45051]
[1777551132647,38.98,76110.99,27.4,-0.10026,8e-05,9.46276]
[1777551133744,38.98,76110.99,27.4,-0.10026,8e-05,9.46276]
[1777551134042,38.98,76111.28,27.4,-0.10023,8e-05,9.46097]
[1777551135285,38.98,76111.28,27.4,-0.10023,8e-05,9.46097]
[1777551135297,38.98,76111.36,27.4,-0.10023,8e-05,9.46069]
[1777551136178,38.98,76111.36,27.4,-0.10023,8e-05,9.46069]
[1777551136246,38.98,76107.27,27.4,-0.10057,8e-05,9.48365]
[1777551139540,38.98,76106.24,27.4,-0.10066,8e-05,9.48973]
[1777551140765,38.99,76105.83,27.4,-0.1007,8e-05,9.49231]
[1777551141441,38.99,76105.83,27.4,-0.1007,8e-05,9.49231]
[1777551143547,38.99,76106.19,27.4,-0.10067,8e-05,9.49053]
[1777551149147,38.99,76106.73,27.4,-0.10064,8e-05,9.48844]
[1777551154182,38.99,76106.77,27.4,-0.1006,8e-05,9.48423]
[1777551159217,38.99,76106.73,27.4,-0.10062,8e-05,9.48519]
[1777551164252,38.99,76106.5,27.4,-0.10065,8e-05,9.48721]
[1777551167671,38.99,76106.5,27.4,-0.10065,8e-05,9.48751]
[1777551167769,39.0,76106.47,27.4,-0.10066,8e-05,9.48797]
[1777551173314,38.99,76105.94,27.4,-0.10069,8e-05,9.49009]
[1777551176185,38.99,76103.34,27.4,-0.1009,8e-05,9.50445]
[1777551176336,38.99,76103.92,27.4,-0.10085,8e-05,9.50097]
[1777551178908,38.99,76103.81,27.4,-0.10086,8e-05,9.50185]
[1777551179556,38.99,76103.81,27.4,-0.10086,8e-05,9.50185]
[1777551180380,38.99,76103.95,27.4,-0.10085,8e-05,9.501]
[1777551180480,38.99,76103.55,27.4,-0.10089,8e-05,9.50326]
[1777551181041,38.99,76103.55,27.4,-0.10089,8e-05,9.50326]
[1777551181371,38.99,76103.53,27.4,-0.10088,8e-05,9.50319]
[1777551183648,38.99,76102.97,27.4,-0.10093,8e-05,9.50649]
[1777551185399,38.99,76090.87,27.4,-0.10196,8e-05,9.57539]
[1777551190435,38.99,76087.98,27.4,-0.10221,9e-05,9.59187]
[1777551192308,38.99,76087.33,27.4,-0.10226,9e-05,9.59555]
[1777551192313,38.99,76087.33,27.4,-0.10226,9e-05,9.59555]
[1777551192449,38.99,76087.19,27.4,-0.10227,9e-05,9.59634]
[1777551194478,38.99,76082.2,27.4,-0.1027,9e-05,9.62496]
[1777551195295,38.99,76079.57,27.4,-0.10293,9e-05,9.64019]
[1777551200690,39.0,76078.72,27.4,-0.10302,9e-05,9.64606]
[1777551202088,39.0,76075.79,27.4,-0.10328,9e-05,9.66313]
[1777551202090,39.0,76075.79,27.4,-0.10328,9e-05,9.66313]
[1777551202781,39.0,76075.79,27.4,-0.10328,9e-05,9.66313]
[1777551208392,39.0,76076.08,27.4,-0.10327,9e-05,9.66249]
[1777551213347,39.0,76077.84,27.4,-0.10309,9e-05,9.64891]
[1777551214037,39.0,76071.89,27.4,-0.1036,9e-05,9.68298]
[1777551219640,39.01,76072.58,27.4,-0.10356,9e-05,9.68001]
[1777551219836,39.01,76072.58,27.4,-0.10356,9e-05,9.68001]
[1777551220188,39.01,76072.58,27.4,-0.10356,9e-05,9.68001]
[1777551223837,39.01,76072.5,27.4,-0.10357,9e-05,9.68097]
[1777551224306,39.01,76072.4,27.4,-0.10358,9e-05,9.68171]
[1777551227489,39.01,76074.63,27.4,-0.1034,9e-05,9.66954]
[1777551227790,39.01,76074.63,27.4,-0.1034,9e-05,9.66954]
[1777551229220,39.01,76084.37,27.4,-0.10257,9e-05,9.61459]
[1777551229592,39.01,76084.37,27.4,-0.10257,9e-05,9.61459]
[1777551233797,39.01,76094.12,27.4,-0.10176,8e-05,9.56052]
[1777551239780,39.02,76090.69,27.4,-0.10209,8e-05,9.58231]
[1777551244815,39.02,76090.67,27.4,-0.10211,8e-05,9.58393]
[1777551248274,39.03,76090.47,27.4,-0.10214,8e-05,9.58594]
[1777551248341,39.03,76090.47,27.4,-0.10214,8e-05,9.58594]
[1777551248738,39.03,76090.47,27.4,-0.10214,8e-05,9.58594]
[1777551253147,39.03,76090.09,27.4,-0.10219,8e-05,9.58922]
[1777551253674,39.03,76090.09,27.4,-0.10219,8e-05,9.58922]
[1777551255233,39.03,76089.95,27.4,-0.10221,8e-05,9.59025]
[1777551255292,39.03,76090.97,27.4,-0.10212,8e-05,9.58474]
[1777551256571,39.03,76090.97,27.4,-0.10212,8e-05,9.58474]
[1777551256890,39.03,76096.73,27.4,-0.10164,8e-05,9.55208]
[1777551257291,39.03,76096.73,27.4,-0.10164,8e-05,9.55208]
[1777551257313,39.03,76098.39,27.4,-0.1015,8e-05,9.54268]
[1777551259361,39.03,76096.44,27.4,-0.10167,8e-05,9.55407]
[1777551259386,39.03,76096.44,27.4,-0.10167,8e-05,9.55407]
[1777551264959,39.04,76097.36,27.4,-0.10162,8e-05,9.55117]
[1777551269993,39.04,76097.88,27.4,-0.1016,8e-05,9.54979]
[1777551275029,39.05,76101.17,27.4,-0.1013,8e-05,9.52811]
[1777551280794,39.05,76102.67,27.4,-0.1012,8e-05,9.52144]
[1777551286108,39.06,76105.49,27.4,-0.101,8e-05,9.50789]
[1777551289844,39.06,76105.42,27.4,-0.10102,8e-05,9.50909]
[1777551289953,39.06,76105.42,27.4,-0.10102,8e-05,9.50909]
[1777551289959,39.06,76105.39,27.4,-0.10103,8e-05,9.51006]
[1777551290127,39.06,76105.39,27.4,-0.10103,8e-05,9.51006]
[1777551291779,39.06,76108.69,27.4,-0.10076,8e-05,9.49142]
[1777551291876,39.06,76120.99,27.4,-0.09973,8e-05,9.42242]
[1777551292487,39.06,76120.99,27.4,-0.09973,8e-05,9.42242]
[1777551292545,39.06,76122.19,27.4,-0.09963,8e-05,9.41566]
[1777551293104,39.06,76122.19,27.4,-0.09963,8e-05,9.41566]
[1777551297303,39.06,76121.11,27.4,-0.09974,8e-05,9.42266]
[1777551301213,39.07,76119.56,27.4,-0.09988,8e-05,9.43229]
[1777551301499,39.07,76119.56,27.4,-0.09988,8e-05,9.43229]
[1777551301538,39.07,76119.56,27.4,-0.09988,8e-05,9.43229]
[1777551301589,39.07,76119.56,27.4,-0.09988,8e-05,9.43229]
[1777551301787,39.07,76119.56,27.4,-0.09988,8e-05,9.43229]
[1777551301824,39.07,76119.38,27.4,-0.0999,8e-05,9.43352]
[1777551301929,39.07,76119.38,27.4,-0.0999,8e-05,9.43352]
[1777551302408,39.07,76119.38,27.4,-0.0999,8e-05,9.43352]
[1777551302831,39.07,76129.57,27.4,-0.09905,8e-05,9.37614]
[1777551303009,39.07,76129.57,27.4,-0.09905,8e-05,9.37614]
[1777551303470,39.07,76129.57,27.4,-0.09905,8e-05,9.37614]
[1777551303824,39.07,76129.57,27.4,-0.09905,8e-05,9.37614]
[1777551303944,39.07,76131.52,27.4,-0.09889,8e-05,9.36521]
[1777551304579,39.07,76131.52,27.4,-0.09889,8e-05,9.36521]
[1777551305619,39.07,76130.2,27.4,-0.099,8e-05,9.37263]
[1777551305672,39.07,76130.2,27.4,-0.099,8e-05,9.37263]
[1777551305687,39.07,76130.2,27.4,-0.099,8e-05,9.37263]
[1777551305759,39.07,76130.2,27.4,-0.099,8e-05,9.37263]
[1777551306776,39.07,76126.62,27.4,-0.09929,8e-05,9.39275]
[1777551308050,39.07,76137.76,27.4,-0.09837,8e-05,9.33024]
[1777551310485,39.07,76143.07,27.4,-0.09794,8e-05,9.30068]
[1777551315155,39.07,76135.56,27.4,-0.09856,8e-05,9.34338]
[1777551316461,39.07,76134.73,27.4,-0.09863,8e-05,9.34811]
[1777551316515,39.07,76134.65,27.4,-0.09864,8e-05,9.34861]
[1777551322371,39.07,76133.31,27.4,-0.09878,8e-05,9.35821]
[1777551323828,39.07,76133.31,27.4,-0.09878,8e-05,9.35821]
[1777551329421,39.08,76125.59,27.4,-0.09945,8e-05,9.40358]
[1777551330537,39.08,76125.59,27.4,-0.09945,8e-05,9.40358]
[1777551330563,39.08,76125.59,27.4,-0.09945,8e-05,9.40358]
[1777551330595,39.08,76125.59,27.4,-0.09945,8e-05,9.40358]
[1777551330819,39.08,76125.36,27.4,-0.09948,8e-05,9.40538]
[1777551332064,39.08,76118.78,27.4,-0.09998,8e-05,9.43772]
[1777551332728,39.08,76118.78,27.4,-0.09998,8e-05,9.43772]
[1777551332756,39.08,76118.78,27.4,-0.09998,8e-05,9.43772]
[1777551333033,39.08,76117.17,27.4,-0.10013,8e-05,9.44781]
[1777551336483,39.09,76118.71,27.4,-0.10002,8e-05,9.44015]
[1777551339332,39.09,76120.35,27.4,-0.09991,8e-05,9.4325]
[1777551340729,39.09,76121.11,27.4,-0.09985,8e-05,9.42876]
[1777551342356,39.09,76132.09,27.4,-0.09895,8e-05,9.36818]
[1777551342364,39.09,76132.09,27.4,-0.09895,8e-05,9.36818]
[1777551342748,39.09,76132.09,27.4,-0.09895,8e-05,9.36818]
[1777551345310,39.1,76137.23,27.4,-0.09857,8e-05,9.34202]
[1777551350567,39.11,76139.25,27.4,-0.09845,8e-05,9.33411]
[1777551351370,39.11,76139.25,27.4,-0.09845,8e-05,9.33411]
[1777551353719,39.11,76133.07,27.4,-0.09898,8e-05,9.37013]
[1777551354794,39.12,76132.42,27.4,-0.09905,8e-05,9.37504]
[1777551355679,39.12,76132.69,27.4,-0.09904,8e-05,9.37414]
[1777551357535,39.12,76134.66,27.4,-0.09888,8e-05,9.36371]
[1777551362126,39.13,76130.95,27.4,-0.09924,8e-05,9.38757]
[1777551363444,39.13,76130.83,27.4,-0.09925,8e-05,9.38883]
[1777551363520,39.13,76130.83,27.4,-0.09925,8e-05,9.38883]
[1777551363606,39.13,76130.83,27.4,-0.09925,8e-05,9.38883]
[1777551363725,39.13,76130.83,27.4,-0.09925,8e-05,9.38883]
[1777551363809,39.13,76135.47,27.4,-0.09889,8e-05,9.36396]
[1777551366325,39.13,76140.22,27.4,-0.0985,8e-05,9.33764]
[1777551371715,39.14,76134.48,27.4,-0.099,8e-05,9.37161]
[1777551373189,39.14,76133.24,27.4,-0.09911,8e-05,9.37883]
[1777551373672,39.14,76133.24,27.4,-0.09911,8e-05,9.37883]
[1777551374005,39.14,76134.17,27.4,-0.09904,8e-05,9.37415]
[1777551374058,39.14,76134.17,27.4,-0.09904,8e-05,9.37415]
[1777551381785,39.15,76137.96,27.4,-0.09875,8e-05,9.35515]
[1777551382036,39.15,76137.96,27.4,-0.09875,8e-05,9.35515]
[1777551382704,39.15,76137.96,27.4,-0.09875,8e-05,9.35515]
[1777551383604,39.15,76139.54,27.4,-0.09863,8e-05,9.3466]
[1777551383657,39.15,76139.54,27.4,-0.09863,8e-05,9.3466]
[1777551383885,39.15,76139.54,27.4,-0.09863,8e-05,9.3466]
[1777551384956,39.15,76144.2,27.4,-0.09825,8e-05,9.32083]
[1777551384979,39.15,76144.2,27.4,-0.09825,8e-05,9.32083]
[1777551385172,39.15,76144.3,27.4,-0.09825,8e-05,9.32061]
[1777551385305,39.15,76144.3,27.4,-0.09825,8e-05,9.32061]
[1777551385979,39.15,76160.31,27.4,-0.09694,8e-05,9.23124]
[1777551386379,39.15,76160.31,27.4,-0.09694,8e-05,9.23124]
[1777551386866,39.15,76160.31,27.4,-0.09694,8e-05,9.23124]
[1777551388837,39.15,76168.13,27.4,-0.0963,8e-05,9.18776]
[1777551390908,39.15,76164.3,27.4,-0.09662,8e-05,9.20982]
[1777551390921,39.15,76164.3,27.4,-0.09662,8e-05,9.20982]
[1777551396892,39.16,76166.85,27.4,-0.0964,8e-05,9.19271]
[1777551401928,39.16,76170.69,27.4,-0.09611,8e-05,9.17276]
[1777551406963,39.16,76165.87,27.4,-0.09652,8e-05,9.20094]
[1777551409123,39.16,76165.87,27.4,-0.09653,8e-05,9.20144]
[1777551409183,39.16,76165.87,27.4,-0.09653,8e-05,9.20144]
[1777551414936,39.17,76170.11,27.4,-0.0962,8e-05,9.17919]
[1777551417277,39.17,76179.98,27.4,-0.09542,8e-05,9.1253]
[1777551419645,39.17,76179.93,27.4,-0.09543,8e-05,9.12594]
[1777551425101,39.18,76177.31,27.4,-0.09567,8e-05,9.1428]
[1777551426053,39.18,76177.31,27.4,-0.09567,8e-05,9.1428]
[1777551431644,39.18,76177.9,27.4,-0.09565,8e-05,9.14159]
[1777551431761,39.18,76177.9,27.4,-0.09565,8e-05,9.14159]
[1777551435385,39.18,76189.33,27.4,-0.09475,8e-05,9.07954]
[1777551436601,39.19,76188.69,27.4,-0.09481,8e-05,9.08354]
[1777551436650,39.19,76188.69,27.4,-0.09481,8e-05,9.08354]
[1777551437098,39.19,76187.35,27.4,-0.09493,8e-05,9.09183]
[1777551442221,39.19,76181.38,27.4,-0.09544,8e-05,9.12674]
[1777551447281,39.2,76183.06,27.4,-0.09532,8e-05,9.11901]
[1777551453298,39.2,76190.39,27.4,-0.09474,8e-05,9.0769]
[1777551457706,39.21,76185.28,27.4,-0.09517,8e-05,9.10654]
[1777551463373,39.22,76182.47,27.4,-0.09543,8e-05,9.1249]
[1777551468408,39.22,76188.78,27.4,-0.09496,8e-05,9.0921]
[1777551473443,39.23,76186.38,27.4,-0.09518,8e-05,9.10751]
[1777551474100,39.23,76186.38,27.4,-0.09518,8e-05,9.10751]
[1777551479485,39.23,76186.19,27.4,-0.09523,8e-05,9.11107]
[1777551484520,39.24,76186.61,27.4,-0.09522,8e-05,9.11079]
[1777551485111,39.24,76186.61,27.4,-0.09522,8e-05,9.11079]
[1777551488016,39.24,76189.47,27.4,-0.09501,8e-05,9.0958]
[1777551490312,39.24,76190.46,27.4,-0.09495,8e-05,9.09164]
[1777551495597,39.25,76187.06,27.4,-0.09525,8e-05,9.11297]
[1777551500632,39.26,76187.29,27.4,-0.09526,8e-05,9.11373]
[1777551505667,39.26,76186.74,27.4,-0.09534,8e-05,9.11918]
[1777551506282,39.26,76186.74,27.4,-0.09534,8e-05,9.11918]
[1777551507112,39.26,76186.74,27.4,-0.09534,8e-05,9.11918]
[1777551508688,39.26,76174.44,27.4,-0.09635,8e-05,9.18836]
[1777551513723,39.27,76173.95,27.4,-0.09637,8e-05,9.18782]
[1777551518758,39.27,76175.51,27.4,-0.09626,8e-05,9.18055]
[1777551522250,39.27,76178.51,27.4,-0.09603,8e-05,9.16479]
[1777551524258,39.28,76178.44,27.4,-0.09605,8e-05,9.16577]
[1777551524980,39.28,76178.44,27.4,-0.09605,8e-05,9.16577]
[1777551527008,39.28,76178.39,27.4,-0.09606,8e-05,9.16664]
[1777551528018,39.28,76177.61,27.4,-0.09612,8e-05,9.17125]
[1777551528113,39.28,76177.61,27.4,-0.09612,8e-05,9.17125]
[1777551528828,39.28,76190.52,27.4,-0.0951,8e-05,9.10048]
[1777551529331,39.28,76190.52,27.4,-0.0951,8e-05,9.10048]
[1777551531391,39.28,76192.43,27.4,-0.09495,8e-05,9.09074]
[1777551532460,39.28,76192.5,27.4,-0.09495,8e-05,9.09076]
[1777551537890,39.29,76192.47,27.4,-0.09499,8e-05,9.09335]
[1777551542926,39.29,76192.61,27.4,-0.09501,8e-05,9.09457]
[1777551544130,39.29,76192.61,27.4,-0.09501,8e-05,9.09457]
[1777551544152,39.29,76192.61,27.4,-0.09501,8e-05,9.09457]
[1777551544313,39.29,76192.54,27.4,-0.09502,8e-05,9.09536]
[1777551548864,39.3,76189.99,27.4,-0.09525,8e-05,9.11101]
[1777551549165,39.3,76189.99,27.4,-0.09525,8e-05,9.11101]
[1777551555674,39.31,76189.47,27.4,-0.09532,8e-05,9.11645]
[1777551561709,39.31,76189.68,27.4,-0.09534,8e-05,9.11745]
[1777551569110,39.32,76199.14,27.4,-0.09463,8e-05,9.06835]
[1777551574145,39.32,76198.95,27.4,-0.09463,8e-05,9.06691]
[1777551577083,39.33,76203.27,27.4,-0.0943,8e-05,9.044]
[1777551582201,39.33,76200.13,27.4,-0.09459,8e-05,9.06398]
[1777551587239,39.34,76199.94,27.4,-0.09463,8e-05,9.06716]
[1777551593024,39.34,76200.99,27.4,-0.09457,8e-05,9.06306]
[1777551598124,39.35,76207.05,27.4,-0.09413,8e-05,9.03269]
[1777551603351,39.36,76209.68,27.4,-0.09396,8e-05,9.02053]
[1777551608385,39.36,76209.98,27.4,-0.09397,8e-05,9.02115]
[1777551610057,39.36,76209.98,27.4,-0.09397,8e-05,9.02115]
[1777551610172,39.36,76209.98,27.4,-0.09397,8e-05,9.02115]
[1777551612506,39.37,76217.94,27.4,-0.09336,8e-05,8.97935]
[1777551614378,39.37,76232.44,27.4,-0.09223,8e-05,8.90063]
[1777551614602,39.37,76232.44,27.4,-0.09223,8e-05,8.90063]
[1777551618691,39.38,76234.92,27.4,-0.09208,8e-05,8.88967]
[1777551618717,39.38,76234.92,27.4,-0.09208,8e-05,8.88967]
[1777551618943,39.38,76234.92,27.4,-0.09208,8e-05,8.88967]
[1777551619123,39.38,76236.86,27.4,-0.09194,8e-05,8.8804]
[1777551620231,39.38,76236.86,27.4,-0.09194,8e-05,8.8804]
[1777551620239,39.38,76236.86,27.4,-0.09194,8e-05,8.8804]
[1777551619465,39.38,76250.11,27.4,-0.09092,8e-05,8.8083]
[1777551621202,39.38,76251.59,27.4,-0.09082,8e-05,8.80153]
[1777551624789,39.39,76248.29,27.4,-0.0911,8e-05,8.82098]
[1777551625055,39.39,76248.29,27.4,-0.0911,8e-05,8.82098]
[1777551625518,39.39,76236.62,27.4,-0.09202,8e-05,8.88599]
[1777551629169,39.4,76226.84,27.4,-0.09282,8e-05,8.94171]
[1777551630794,39.4,76225.81,27.4,-0.0929,8e-05,8.94734]
[1777551632561,39.4,76221.14,27.4,-0.09325,8e-05,8.96982]
[1777551635589,39.4,76208.31,27.4,-0.09428,8e-05,9.04157]
[1777551636378,39.4,76208.31,27.4,-0.09428,8e-05,9.04157]
[1777551637233,39.4,76208.31,27.4,-0.09428,8e-05,9.04157]
[1777551638826,39.41,76205.07,27.4,-0.09455,8e-05,9.0601]
[1777551645039,39.41,76203.82,27.4,-0.09468,8e-05,9.06899]
[1777551647889,39.41,76202.68,27.4,-0.09478,8e-05,9.07625]
[1777551653716,39.42,76202.22,27.4,-0.09485,8e-05,9.08096]
[1777551658751,39.42,76207.24,27.4,-0.09447,8e-05,9.05501]
[1777551663787,39.43,76213.86,27.4,-0.09397,8e-05,9.02041]
[1777551669829,39.43,76212.19,27.4,-0.09414,8e-05,9.03219]
[1777551674864,39.44,76211.31,27.4,-0.09424,8e-05,9.03892]
[1777551679899,39.44,76208.52,27.4,-0.09448,8e-05,9.056]
[1777551684933,39.45,76207.27,27.4,-0.09461,8e-05,9.06454]
[1777551689970,39.45,76209.76,27.4,-0.09443,8e-05,9.05254]
[1777551690918,39.45,76209.76,27.4,-0.09443,8e-05,9.05254]
[1777551690934,39.45,76209.76,27.4,-0.09443,8e-05,9.05254]
[1777551696015,39.46,76209.72,27.4,-0.09443,8e-05,9.05022]
[1777551699036,39.46,76219.79,27.4,-0.09365,8e-05,8.99621]
[1777551699417,39.46,76219.79,27.4,-0.09365,8e-05,8.99621]
[1777551701558,39.46,76218.94,27.4,-0.09373,8e-05,9.00175]
[1777551707092,39.47,76218.21,27.4,-0.09382,8e-05,9.00837]
[1777551712443,39.47,76218.77,27.4,-0.09379,8e-05,9.00619]
[1777551718171,39.48,76221.12,27.4,-0.09366,8e-05,8.9973]
[1777551723206,39.49,76222.22,27.4,-0.0936,8e-05,8.99356]
[1777551728303,39.49,76224.26,27.4,-0.09347,8e-05,8.98432]
[1777551728303,39.49,76224.26,27.4,-0.09347,8e-05,8.98432]
[1777551729008,39.49,76224.7,27.4,-0.09344,8e-05,8.9824]
[1777551729251,39.5,76236.99,27.4,-0.09249,8e-05,8.91587]
[1777551733831,39.56,76239.47,27.4,-0.09262,8e-05,8.92569]
[1777551735887,39.57,76242.54,27.4,-0.09247,8e-05,8.91525]
[1777551737957,39.6,76242.06,27.4,-0.09266,8e-05,8.92909]
[1777551740916,39.6,76240.58,27.4,-0.0928,8e-05,8.93872]
[1777551742937,39.61,76235.2,27.4,-0.09324,8e-05,8.96895]
[1777551748385,39.61,76234.7,27.4,-0.09331,8e-05,8.9744]
[1777551754270,39.62,76237.51,27.4,-0.09308,8e-05,8.95626]
[1777551759462,39.63,76242.79,27.4,-0.09271,8e-05,8.93101]
[1777551764497,39.63,76245.83,27.4,-0.09251,8e-05,8.91704]
[1777551767504,39.64,76247.25,27.4,-0.09242,8e-05,8.91038]
[1777551772553,39.65,76246.91,27.4,-0.09249,8e-05,8.91538]
[1777551776883,39.65,76244.35,27.4,-0.09271,8e-05,8.93082]
[1777551780159,39.65,76245.46,27.4,-0.09264,8e-05,8.92629]
[1777551783309,39.66,76246.96,27.4,-0.09255,8e-05,8.91968]
[1777551784632,39.66,76240.64,27.4,-0.09306,8e-05,8.95502]
[1777551787285,39.66,76236.43,27.4,-0.0934,8e-05,8.97879]
[1777551792694,39.67,76241.7,27.4,-0.09303,8e-05,8.95336]
[1777551797729,39.68,76243.3,27.4,-0.09294,8e-05,8.947]
[1777551802764,39.68,76242.34,27.4,-0.09305,8e-05,8.9545]
[1777551806051,39.68,76242.51,27.4,-0.09304,8e-05,8.95448]
[1777551807200,39.69,76241.1,27.4,-0.09317,8e-05,8.96304]
[1777551807239,39.69,76241.1,27.4,-0.09317,8e-05,8.96304]
[1777551807710,39.69,76236.19,27.4,-0.09356,8e-05,8.99015]
[1777551809482,39.69,76234.07,27.4,-0.09373,8e-05,9.00208]
[1777551810986,39.69,76233.73,27.4,-0.09377,8e-05,9.00469]
[1777551816862,39.7,76240.38,27.4,-0.09324,8e-05,8.9664]
[1777551821897,39.7,76240.63,27.4,-0.09325,8e-05,8.9673]
[1777551825839,39.71,76235.74,27.4,-0.09365,8e-05,8.99515]
[1777551826591,39.71,76235.84,27.4,-0.09365,8e-05,8.99501]
[1777551831968,39.71,76236.29,27.4,-0.09365,8e-05,8.99484]
[1777551837004,39.72,76236.18,27.4,-0.09369,8e-05,8.99763]
[1777551840107,39.72,76234.28,27.4,-0.09385,8e-05,9.00871]
[1777551840122,39.72,76234.28,27.4,-0.09385,8e-05,9.00871]
[1777551846074,39.73,76238.41,27.4,-0.09356,8e-05,8.98888]
[1777551848518,39.73,76239.6,27.4,-0.09348,8e-05,8.98321]
[1777551853519,39.74,76238.37,27.4,-0.0936,8e-05,8.99189]
[1777551853544,39.74,76238.37,27.4,-0.0936,8e-05,8.99189]
[1777551853708,39.74,76238.37,27.4,-0.0936,8e-05,8.99189]
[1777551854130,39.73,76242.69,27.4,-0.09326,8e-05,8.96819]
[1777551857403,39.73,76248.52,27.4,-0.0928,8e-05,8.93619]
[1777551857457,39.73,76248.52,27.4,-0.0928,8e-05,8.93619]
[1777551857503,39.73,76248.52,27.4,-0.0928,8e-05,8.93619]
[1777551857685,39.73,76248.51,27.4,-0.0928,8e-05,8.93608]
[1777551857715,39.73,76248.51,27.4,-0.0928,8e-05,8.93608]
[1777551857841,39.73,76248.51,27.4,-0.0928,8e-05,8.93608]
[1777551857885,39.73,76248.51,27.4,-0.0928,8e-05,8.93608]
[1777551858114,39.73,76248.51,27.4,-0.0928,8e-05,8.93608]
[1777551858416,39.73,76248.51,27.4,-0.0928,8e-05,8.93608]
[1777551858411,39.73,76271.24,27.4,-0.09104,8e-05,8.81314]
[1777551858806,39.73,76271.24,27.4,-0.09104,8e-05,8.81314]
[1777551858869,39.73,76271.24,27.4,-0.09104,8e-05,8.81314]
[1777551858960,39.73,76271.24,27.4,-0.09104,8e-05,8.81314]
[1777551859395,39.73,76285.36,27.4,-0.08997,8e-05,8.73727]
[1777551862608,39.73,76285.32,27.4,-0.08998,8e-05,8.73792]
[1777551865373,39.73,76285.29,27.4,-0.08998,8e-05,8.73837]
[1777551865431,39.73,76285.29,27.4,-0.08998,8e-05,8.73837]
[1777551865745,39.74,76288.74,27.4,-0.08972,8e-05,8.72003]
[1777551866083,39.74,76288.74,27.4,-0.08972,8e-05,8.72003]
[1777551866222,39.74,76288.74,27.4,-0.08972,8e-05,8.72003]
[1777551867037,39.74,76294.49,27.4,-0.08929,8e-05,8.68942]
[1777551867302,39.74,76294.49,27.4,-0.08929,8e-05,8.68942]
[1777551867365,39.74,76294.49,27.4,-0.08929,8e-05,8.68942]
[1777551867405,39.74,76294.49,27.4,-0.08929,8e-05,8.68942]
[1777551867448,39.74,76294.49,27.4,-0.08929,8e-05,8.68942]
[1777551867663,39.74,76293.7,27.4,-0.08935,8e-05,8.69388]
[1777551867890,39.74,76293.7,27.4,-0.08935,8e-05,8.69388]
[1777551868229,39.74,76295.79,27.4,-0.0892,8e-05,8.68292]
[1777551868624,39.74,76295.79,27.4,-0.0892,8e-05,8.68292]
[1777551868872,39.74,76295.79,27.4,-0.0892,8e-05,8.68292]
[1777551873763,39.74,76296.69,27.4,-0.08909,8e-05,8.67322]
[1777551873796,39.74,76296.69,27.4,-0.08909,8e-05,8.67322]
[1777551874229,39.74,76296.69,27.4,-0.08909,8e-05,8.67322]
[1777551874275,39.74,76314.52,27.4,-0.08775,7e-05,8.57812]
[1777551875413,39.74,76324.17,27.4,-0.08703,7e-05,8.52676]
[1777551875621,39.74,76324.17,27.4,-0.08703,7e-05,8.52676]
[1777551876311,39.74,76324.17,27.4,-0.08703,7e-05,8.52676]
[1777551877057,39.74,76324.04,27.4,-0.08704,7e-05,8.52761]
[1777551877215,39.74,76324.04,27.4,-0.08704,7e-05,8.52761]
[1777551878847,39.74,76320.59,27.4,-0.0873,7e-05,8.54624]
[1777551882920,39.74,76317.2,27.4,-0.08756,7e-05,8.56472]
[1777551882947,39.74,76317.2,27.4,-0.08756,7e-05,8.56472]
[1777551882991,39.74,76317.2,27.4,-0.08756,7e-05,8.56472]
[1777551883520,39.74,76317.2,27.4,-0.08756,7e-05,8.56472]
[1777551883951,39.74,76323.62,27.4,-0.08709,7e-05,8.53072]
[1777551884558,39.74,76327.82,27.4,-0.08678,7e-05,8.50849]
[1777551886639,39.74,76328.12,27.4,-0.08676,7e-05,8.50728]
[1777551889384,39.74,76328.27,27.4,-0.08675,7e-05,8.50687]
[1777551889858,39.74,76331.22,27.4,-0.08654,7e-05,8.49143]
[1777551893545,39.74,76330.52,27.4,-0.0866,7e-05,8.49547]
[1777551894415,39.74,76344.76,27.4,-0.08555,7e-05,8.42039]
[1777551894617,39.74,76344.76,27.4,-0.08555,7e-05,8.42039]
[1777551894884,39.74,76344.76,27.4,-0.08555,7e-05,8.42039]
[1777551897244,39.74,76342.93,27.4,-0.0857,7e-05,8.4307]
[1777551897830,39.74,76342.23,27.4,-0.08575,7e-05,8.43471]
[1777551898655,39.75,76341.83,27.4,-0.08578,7e-05,8.43713]
[1777551898838,39.75,76341.83,27.4,-0.08578,7e-05,8.43713]
[1777551899450,39.75,76330.77,27.4,-0.0866,7e-05,8.49591]
[1777551900414,39.75,76330.77,27.4,-0.0866,7e-05,8.49591]
[1777551901133,39.75,76329.3,27.4,-0.08671,7e-05,8.50391]
[1777551906284,39.75,76320.96,27.4,-0.08734,7e-05,8.54909]
[1777551906389,39.75,76320.96,27.4,-0.08734,7e-05,8.54909]
[1777551906498,39.75,76315.74,27.4,-0.08773,7e-05,8.57695]
[1777551908513,39.75,76304.52,27.4,-0.08858,8e-05,8.63746]
[1777551909520,39.75,76319.43,27.4,-0.08747,7e-05,8.55838]
[1777551911534,39.75,76329.01,27.4,-0.08678,7e-05,8.50846]
[1777551913431,39.76,76327.32,27.4,-0.08691,7e-05,8.51792]
[1777551918234,39.76,76325.35,27.4,-0.08708,7e-05,8.53025]
[1777551923271,39.77,76321.16,27.4,-0.08742,7e-05,8.55463]
[1777551928657,39.77,76321.34,27.4,-0.08744,7e-05,8.55647]
[1777551933743,39.78,76325.15,27.4,-0.08714,7e-05,8.53327]
[1777551939170,39.78,76324.82,27.4,-0.0872,7e-05,8.53712]
[1777551944769,39.79,76324.75,27.4,-0.08724,7e-05,8.54042]
[1777551946687,39.79,76324.78,27.4,-0.08724,7e-05,8.54068]
[1777551951821,39.8,76324.17,27.4,-0.08732,7e-05,8.54641]
[1777551956857,39.8,76322.92,27.4,-0.08744,7e-05,8.55494]
[1777551960235,39.81,76323.75,27.4,-0.08739,7e-05,8.5513]
[1777551960438,39.81,76323.75,27.4,-0.08739,7e-05,8.5513]
[1777551960693,39.81,76324.28,27.4,-0.08736,7e-05,8.54927]
[1777551963232,39.81,76306.41,27.4,-0.0887,7e-05,8.64482]
[1777551965286,39.81,76299.61,27.4,-0.08922,8e-05,8.68129]
[1777551968270,39.81,76298.0,27.4,-0.08935,8e-05,8.69045]
[1777551973976,39.81,76298.06,27.4,-0.08936,8e-05,8.69132]
[1777551979559,39.82,76301.11,27.4,-0.08914,8e-05,8.67592]
[1777551979565,39.82,76301.11,27.4,-0.08914,8e-05,8.67592]
[1777551980297,39.82,76301.18,27.4,-0.08913,8e-05,8.67555]
[1777551984791,39.82,76310.89,27.4,-0.08842,7e-05,8.62499]
[1777551988037,39.82,76300.79,27.4,-0.08919,8e-05,8.6797]
[1777551991026,39.82,76298.91,27.4,-0.08934,8e-05,8.69039]
[1777551996131,39.83,76304.98,27.4,-0.08886,8e-05,8.65464]
[1777551998341,39.83,76304.82,27.4,-0.08888,8e-05,8.65574]
[1777552001627,39.83,76308.06,27.4,-0.08865,7e-05,8.63949]
[1777552001632,39.83,76308.06,27.4,-0.08865,7e-05,8.63949]
[1777552006635,39.83,76311.77,27.4,-0.08839,7e-05,8.62124]
[1777552010787,39.84,76306.28,27.4,-0.08882,8e-05,8.65185]
[1777552015829,39.84,76306.27,27.4,-0.08884,8e-05,8.65319]
[1777552021307,39.84,76308.13,27.4,-0.08872,7e-05,8.64482]
[1777552023188,39.84,76310.46,27.4,-0.08855,7e-05,8.63269]
[1777552026787,39.85,76311.98,27.4,-0.08845,7e-05,8.6258]
[1777552026903,39.85,76311.98,27.4,-0.08845,7e-05,8.6258]
[1777552027667,39.85,76311.98,27.4,-0.08845,7e-05,8.6258]
[1777552027349,39.85,76322.65,27.4,-0.08766,7e-05,8.56943]
[1777552032384,39.85,76326.14,27.4,-0.08743,7e-05,8.55298]
[1777552032999,39.85,76326.14,27.4,-0.08743,7e-05,8.55298]
[1777552038430,39.86,76323.08,27.4,-0.08769,7e-05,8.57155]
[1777552043465,39.86,76315.22,27.4,-0.0883,7e-05,8.61508]
[1777552043865,39.86,76315.22,27.4,-0.0883,7e-05,8.61508]
[1777552049778,39.87,76309.9,27.4,-0.08872,7e-05,8.64488]
[1777552051144,39.87,76310.0,27.4,-0.08872,7e-05,8.64461]
[1777552056556,39.87,76311.05,27.4,-0.08862,7e-05,8.63604]
[1777552061590,39.88,76313.24,27.4,-0.08847,7e-05,8.62576]
[1777552066626,39.88,76312.88,27.4,-0.08852,7e-05,8.62908]
[1777552071661,39.88,76312.64,27.4,-0.08856,7e-05,8.63173]
[1777552075910,39.89,76310.57,27.4,-0.08873,7e-05,8.6438]
[1777552081731,39.89,76309.87,27.4,-0.0888,7e-05,8.64904]
[1777552083009,39.89,76309.87,27.4,-0.0888,7e-05,8.64904]
[1777552085066,39.89,76310.84,27.4,-0.08874,7e-05,8.64438]
[1777552090794,39.9,76312.4,27.4,-0.08864,7e-05,8.63781]
[1777552095829,39.9,76309.44,27.4,-0.08888,7e-05,8.65476]
[1777552100863,39.9,76308.6,27.4,-0.08896,8e-05,8.66034]
[1777552105703,39.9,76303.71,27.4,-0.08933,8e-05,8.68698]
[1777552106440,39.9,76304.2,27.4,-0.0893,8e-05,8.68454]
[1777552111896,39.91,76303.97,27.4,-0.08933,8e-05,8.6868]
[1777552116977,39.91,76307.0,27.4,-0.08908,8e-05,8.66724]
[1777552122012,39.91,76302.98,27.4,-0.08939,8e-05,8.68957]
[1777552123173,39.91,76302.98,27.4,-0.08939,8e-05,8.68957]
[1777552129064,39.92,76303.86,27.4,-0.08934,8e-05,8.68607]
[1777552134124,39.92,76305.04,27.4,-0.08927,8e-05,8.68068]
[1777552134820,39.92,76305.04,27.4,-0.08927,8e-05,8.68068]
[1777552135131,39.92,76306.33,27.4,-0.08917,8e-05,8.674]
[1777552140376,39.92,76309.86,27.4,-0.0889,7e-05,8.65476]
[1777552146209,39.92,76312.09,27.4,-0.08873,7e-05,8.6423]
[1777552151244,39.92,76321.11,27.4,-0.08805,7e-05,8.59404]
[1777552156279,39.91,76322.02,27.4,-0.08798,7e-05,8.58911]
[1777552161313,39.91,76321.97,27.4,-0.08798,7e-05,8.58927]
[1777552166349,39.91,76322.79,27.4,-0.08792,7e-05,8.58482]
[1777552170260,39.91,76322.3,27.4,-0.08796,7e-05,8.58736]
[1777552170381,39.91,76322.12,27.4,-0.08797,7e-05,8.58828]
[1777552175416,39.92,76325.4,27.4,-0.0877,7e-05,8.56777]
[1777552175839,39.92,76325.4,27.4,-0.0877,7e-05,8.56777]
[1777552181458,39.92,76316.36,27.4,-0.0884,7e-05,8.61741]
[1777552184631,39.92,76315.2,27.4,-0.08849,7e-05,8.624]
[1777552186514,39.92,76310.05,27.4,-0.08888,7e-05,8.65175]
[1777552192031,39.93,76313.58,27.4,-0.08863,7e-05,8.63393]
[1777552197570,39.93,76314.43,27.4,-0.08859,7e-05,8.63059]
[1777552202734,39.93,76318.17,27.4,-0.08832,7e-05,8.61146]
[1777552203754,39.93,76321.94,27.4,-0.08804,7e-05,8.59168]
[1777552209660,39.94,76320.51,27.4,-0.08816,7e-05,8.60065]
[1777552214695,39.94,76319.99,27.4,-0.08822,7e-05,8.60445]
[1777552219730,39.94,76320.75,27.4,-0.08817,7e-05,8.60143]
[1777552224765,39.94,76319.88,27.4,-0.08825,7e-05,8.60707]
[1777552225555,39.94,76319.88,27.4,-0.08825,7e-05,8.60707]
[1777552225958,39.94,76326.24,27.4,-0.08778,7e-05,8.57358]
[1777552228094,39.95,76340.65,27.4,-0.08673,7e-05,8.49803]
[1777552229079,39.95,76341.09,27.4,-0.0867,7e-05,8.49607]
[1777552231833,39.95,76340.97,27.4,-0.08672,7e-05,8.49745]
[1777552233830,39.95,76326.82,27.4,-0.08774,7e-05,8.56864]
[1777552235890,39.95,76327.06,27.4,-0.08772,7e-05,8.56764]
[1777552241270,39.96,76331.99,27.4,-0.08738,7e-05,8.54343]
[1777552242356,39.96,76331.89,27.4,-0.08739,7e-05,8.54428]
[1777552242390,39.96,76331.89,27.4,-0.08739,7e-05,8.54428]
[1777552242449,39.96,76331.89,27.4,-0.08739,7e-05,8.54428]
[1777552243790,39.96,76331.89,27.4,-0.0874,7e-05,8.54461]
[1777552248935,39.96,76332.26,27.4,-0.08739,7e-05,8.54399]
[1777552252919,39.96,76332.5,27.4,-0.08738,7e-05,8.54319]
[1777552253105,39.96,76336.27,27.4,-0.08711,7e-05,8.52379]
[1777552253796,39.97,76346.95,27.4,-0.08633,7e-05,8.46787]
[1777552254540,39.97,76363.7,27.4,-0.08511,7e-05,8.38047]
[1777552257429,39.97,76364.58,27.4,-0.08506,7e-05,8.37687]
[1777552258214,39.97,76364.47,27.4,-0.08508,7e-05,8.37796]
[1777552258253,39.97,76364.47,27.4,-0.08508,7e-05,8.37796]
[1777552258682,39.97,76364.47,27.4,-0.08508,7e-05,8.37796]
[1777552258687,39.97,76364.2,27.4,-0.0851,7e-05,8.37937]
[1777552260028,39.97,76377.99,27.4,-0.08411,7e-05,8.30806]
[1777552264434,39.98,76369.3,27.4,-0.08475,7e-05,8.35448]
[1777552265914,39.98,76367.27,27.4,-0.0849,7e-05,8.36531]
[1777552265844,39.98,76356.43,27.4,-0.0857,7e-05,8.42249]
[1777552266349,39.98,76356.43,27.4,-0.0857,7e-05,8.42249]
[1777552267738,39.98,76370.83,27.4,-0.08466,7e-05,8.3475]
[1777552270394,39.98,76369.9,27.4,-0.08473,7e-05,8.3526]
[1777552271541,39.98,76369.48,27.4,-0.08476,7e-05,8.35526]
[1777552271546,39.98,76369.48,27.4,-0.08476,7e-05,8.35526]
[1777552272483,39.98,76373.26,27.4,-0.0845,7e-05,8.33579]
[1777552277566,39.98,76382.02,27.4,-0.08389,7e-05,8.29174]
[1777552279964,39.99,76376.46,27.4,-0.08429,7e-05,8.32126]
[1777552280985,39.99,76370.6,27.4,-0.08472,7e-05,8.3524]
[1777552283858,39.99,76355.3,27.4,-0.08585,7e-05,8.43378]
[1777552288680,39.99,76354.74,27.4,-0.08591,7e-05,8.4381]
[1777552291467,40.0,76351.39,27.4,-0.08617,7e-05,8.45695]
[1777552291851,40.0,76351.39,27.4,-0.08617,7e-05,8.45695]
[1777552296854,40.0,76342.7,27.4,-0.0868,7e-05,8.50011]
[1777552297394,40.0,76340.39,27.4,-0.08697,7e-05,8.51262]
[1777552297812,40.0,76340.39,27.4,-0.08697,7e-05,8.51262]
[1777552298156,40.0,76340.27,27.4,-0.08698,7e-05,8.51325]
[1777552298391,40.0,76340.27,27.4,-0.08698,7e-05,8.51325]
[1777552298681,40.01,76352.68,27.4,-0.08608,7e-05,8.44863]
[1777552300306,40.01,76359.46,27.4,-0.08559,7e-05,8.41331]
[1777552300517,40.01,76358.75,27.4,-0.08564,7e-05,8.41703]
[1777552301885,40.01,76358.75,27.4,-0.08564,7e-05,8.41703]
[1777552302347,40.01,76360.79,27.4,-0.08551,7e-05,8.40746]
[1777552303917,40.01,76360.79,27.4,-0.08551,7e-05,8.40746]
[1777552304927,40.01,76357.67,27.4,-0.08575,7e-05,8.42482]
[1777552310343,40.02,76360.01,27.4,-0.08561,7e-05,8.4147]
[1777552310403,40.02,76362.3,27.4,-0.08545,7e-05,8.40323]
[1777552311552,40.02,76362.3,27.4,-0.08545,7e-05,8.40323]
[1777552317597,40.02,76366.71,27.4,-0.08515,7e-05,8.38208]
[1777552320786,40.03,76369.03,27.4,-0.085,7e-05,8.37091]
[1777552320887,40.03,76367.64,27.4,-0.08511,7e-05,8.37882]
[1777552321539,40.03,76367.64,20.4,-0.08511,7e-05,8.37882]
[1777552327916,40.04,76365.74,20.4,-0.08529,7e-05,8.39182]
[1777552333764,40.05,76362.6,20.4,-0.08558,7e-05,8.41275]
[1777552339606,40.06,76356.85,20.4,-0.08605,7e-05,8.44684]
[1777552343553,40.06,76357.93,20.4,-0.08599,7e-05,8.44286]
[1777552343600,40.06,76357.93,20.4,-0.08599,7e-05,8.44286]
[1777552345925,40.07,76354.11,20.4,-0.08629,7e-05,8.46401]
[1777552351690,40.07,76353.01,20.4,-0.08638,7e-05,8.46886]
[1777552353735,40.08,76353.23,20.4,-0.08637,7e-05,8.46824]
[1777552359746,40.09,76351.9,20.4,-0.08651,7e-05,8.47889]
[1777552364781,40.09,76353.5,20.4,-0.08643,7e-05,8.47307]
[1777552367774,40.09,76353.46,20.4,-0.08645,7e-05,8.47434]
[1777552372367,40.1,76355.73,20.4,-0.08632,7e-05,8.46506]
[1777552376989,40.11,76355.72,20.4,-0.08635,7e-05,8.46726]
[1777552386938,40.12,76358.84,20.4,-0.08621,7e-05,8.45715]
[1777552391973,40.13,76352.61,20.4,-0.0867,7e-05,8.49252]
[1777552397026,40.14,76355.89,20.4,-0.08649,7e-05,8.47743]
[1777552402053,40.14,76356.11,20.4,-0.08651,7e-05,8.47891]
[1777552406401,40.15,76354.75,20.4,-0.08664,7e-05,8.48863]
[1777552407179,40.15,76354.75,20.4,-0.08664,7e-05,8.48863]
[1777552408638,40.15,76356.68,20.4,-0.08651,7e-05,8.47943]
[1777552409194,40.15,76355.02,20.4,-0.08664,7e-05,8.48864]
[1777552411041,40.15,76353.6,20.4,-0.08675,7e-05,8.49609]
[1777552411598,40.15,76345.32,20.4,-0.08736,7e-05,8.54005]
[1777552414292,40.16,76331.28,20.4,-0.08838,7e-05,8.61086]
[1777552420170,40.16,76335.03,20.4,-0.08812,7e-05,8.59284]
[1777552425718,40.17,76338.96,20.4,-0.08785,7e-05,8.57352]
[1777552431247,40.17,76333.05,20.4,-0.08832,7e-05,8.60694]
[1777552436283,40.18,76328.62,20.4,-0.08867,7e-05,8.63176]
[1777552438888,40.18,76328.5,20.4,-0.08868,7e-05,8.63266]
[1777552444442,40.18,76319.24,20.4,-0.0894,7e-05,8.68322]
[1777552450381,40.18,76306.39,20.4,-0.09037,8e-05,8.75181]
[1777552455914,40.18,76308.76,20.4,-0.09019,8e-05,8.73947]
[1777552461458,40.18,76301.99,20.4,-0.09071,8e-05,8.77591]
[1777552466851,40.18,76302.33,20.4,-0.09069,8e-05,8.77417]
[1777552467500,40.18,76311.72,20.4,-0.08998,8e-05,8.72434]
[1777552472535,40.19,76319.38,20.4,-0.08937,7e-05,8.67979]
[1777552477570,40.19,76320.36,20.4,-0.08931,7e-05,8.67539]
[1777552482605,40.19,76318.86,20.4,-0.08943,7e-05,8.68406]
[1777552487639,40.19,76321.98,20.4,-0.08921,7e-05,8.66827]
[1777552492675,40.19,76324.9,20.4,-0.089,7e-05,8.65358]
[1777552497710,40.2,76324.32,20.4,-0.08905,7e-05,8.65744]
[1777552502745,40.2,76319.84,20.4,-0.0894,7e-05,8.68189]
[1777552507781,40.2,76316.03,20.4,-0.08969,7e-05,8.70248]
[1777552510352,40.2,76313.41,20.4,-0.08989,8e-05,8.71654]
[1777552515838,40.2,76311.76,20.4,-0.09002,8e-05,8.72551]
[1777552520872,40.2,76311.15,20.4,-0.09007,8e-05,8.7289]
[1777552525908,40.2,76312.09,20.4,-0.09,8e-05,8.72402]
[1777552530942,40.2,76311.45,20.4,-0.09005,8e-05,8.72756]
[1777552535978,40.2,76308.08,20.4,-0.09026,8e-05,8.74092]
[1777552541013,40.2,76308.22,20.4,-0.09025,8e-05,8.74018]
[1777552546048,40.2,76312.42,20.4,-0.08994,8e-05,8.71798]
[1777552551083,40.2,76315.2,20.4,-0.08973,8e-05,8.70349]
[1777552556118,40.2,76315.91,20.4,-0.08968,7e-05,8.70007]
[1777552561154,40.2,76316.22,20.4,-0.08966,7e-05,8.6988]
[1777552566190,40.21,76318.83,20.4,-0.08947,7e-05,8.68544]
[1777552571225,40.21,76317.43,20.4,-0.08958,7e-05,8.69332]
[1777552576260,40.21,76313.89,20.4,-0.08986,8e-05,8.71243]
[1777552581295,40.21,76313.81,20.4,-0.08987,8e-05,8.71311]
[1777552586330,40.21,76318.18,20.4,-0.08954,7e-05,8.69022]
[1777552591995,40.21,76317.08,20.4,-0.08963,7e-05,8.69639]
[1777552597407,40.21,76318.78,20.4,-0.08947,7e-05,8.6834]
[1777552600532,40.21,76319.48,20.4,-0.08942,7e-05,8.67989]
[1777552602931,40.21,76319.06,20.4,-0.08945,7e-05,8.6823]
[1777552602981,40.21,76319.06,20.4,-0.08945,7e-05,8.6823]
[1777552603075,40.21,76319.06,20.4,-0.08945,7e-05,8.6823]
[1777552608486,40.21,76308.92,20.4,-0.09022,8e-05,8.73639]
[1777552613520,40.21,76306.84,20.4,-0.09038,8e-05,8.74745]
[1777552617628,40.21,76305.66,20.4,-0.09047,8e-05,8.75369]
[1777552624068,40.21,76304.38,20.4,-0.09056,8e-05,8.76045]
[1777552629634,40.21,76300.98,20.4,-0.09082,8e-05,8.77834]
[1777552630637,40.21,76300.98,20.4,-0.09082,8e-05,8.77834]
[1777552635676,40.21,76301.55,20.4,-0.09077,8e-05,8.77512]
[1777552640711,40.21,76301.57,20.4,-0.09077,8e-05,8.77494]
[1777552646753,40.21,76301.72,20.4,-0.09076,8e-05,8.77408]
[1777552652212,40.21,76301.72,20.4,-0.09076,8e-05,8.77406]
[1777552657138,40.21,76308.57,20.4,-0.0902,8e-05,8.73318]
[1777552662813,40.21,76310.53,20.4,-0.09006,8e-05,8.7232]
[1777552668908,40.22,76314.99,20.4,-0.08973,8e-05,8.70019]
[1777552673942,40.22,76308.89,20.4,-0.09019,8e-05,8.73292]
[1777552678978,40.22,76305.04,20.4,-0.09049,8e-05,8.7536]
[1777552684014,40.22,76308.44,20.4,-0.09023,8e-05,8.73566]
[1777552685662,40.22,76309.03,20.4,-0.09019,8e-05,8.73258]
[1777552691069,40.22,76306.95,20.4,-0.09035,8e-05,8.74388]
[1777552696104,40.22,76304.39,20.4,-0.09055,8e-05,8.75761]
[1777552701139,40.22,76304.52,20.4,-0.09054,8e-05,8.75701]
[1777552702670,40.22,76305.27,20.4,-0.09048,8e-05,8.75305]
[1777552709196,40.22,76304.88,20.4,-0.09051,8e-05,8.75523]
[1777552714231,40.22,76302.16,20.4,-0.09068,8e-05,8.76513]
[1777552719389,40.22,76302.53,20.4,-0.09065,8e-05,8.76319]
[1777552725262,40.22,76303.64,20.4,-0.09057,8e-05,8.75737]
[1777552730343,40.22,76302.92,20.4,-0.09062,8e-05,8.76131]
[1777552731310,40.22,76302.92,20.4,-0.09062,8e-05,8.76131]
[1777552736385,40.22,76304.24,20.4,-0.09052,8e-05,8.75442]
[1777552737248,40.22,76304.24,20.4,-0.09052,8e-05,8.75442]
[1777552742426,40.22,76304.11,20.4,-0.09054,8e-05,8.75526]
[1777552748198,40.22,76303.12,20.4,-0.09061,8e-05,8.76061]
[1777552749324,40.22,76305.22,20.4,-0.09045,8e-05,8.74951]
[1777552755208,40.22,76308.62,20.4,-0.0902,8e-05,8.73169]
[1777552761133,40.22,76308.63,20.4,-0.09021,8e-05,8.73204]
[1777552763490,40.22,76308.51,20.4,-0.09022,8e-05,8.73284]
[1777552766459,40.22,76311.48,20.4,-0.09,8e-05,8.71726]
[1777552767955,40.22,76311.48,20.4,-0.09,8e-05,8.71733]
[1777552773643,40.22,76311.18,20.4,-0.08999,8e-05,8.71482]
[1777552778679,40.23,76307.45,20.4,-0.09027,8e-05,8.73486]
[1777552780354,40.23,76307.45,20.4,-0.09027,8e-05,8.73486]
[1777552789757,40.23,76307.87,20.4,-0.09025,8e-05,8.73308]
[1777552794792,40.23,76308.1,20.4,-0.09023,8e-05,8.73202]
[1777552799826,40.23,76307.81,20.4,-0.09025,8e-05,8.73371]
[1777552805474,40.23,76309.63,20.4,-0.09012,8e-05,8.72418]
[1777552814932,40.23,76316.69,20.4,-0.0896,7e-05,8.68771]
[1777552817953,40.23,76306.49,20.4,-0.09037,8e-05,8.742]
[1777552822991,40.23,76303.93,20.4,-0.09057,8e-05,8.7556]
[1777552828028,40.23,76310.36,20.4,-0.09008,8e-05,8.72141]
[1777552833063,40.23,76307.51,20.4,-0.09025,8e-05,8.732]
[1777552833784,40.23,76307.51,20.4,-0.09025,8e-05,8.732]
[1777552839105,40.23,76306.58,20.4,-0.09033,8e-05,8.73711]
[1777552844140,40.23,76306.9,20.4,-0.0903,8e-05,8.73551]
[1777552849175,40.23,76305.48,20.4,-0.09041,8e-05,8.74314]
[1777552850973,40.23,76305.23,20.4,-0.09043,8e-05,8.74448]
[1777552856226,40.23,76303.57,20.4,-0.09056,8e-05,8.7533]
[1777552856990,40.23,76303.57,20.4,-0.09056,8e-05,8.7533]
[1777552862267,40.23,76304.92,20.4,-0.09045,8e-05,8.74612]
[1777552867396,40.23,76302.73,20.4,-0.09062,8e-05,8.75775]
[1777552868332,40.23,76302.06,20.4,-0.09067,8e-05,8.76131]
[1777552874357,40.23,76300.74,20.4,-0.09077,8e-05,8.76821]
[1777552877488,40.23,76301.27,20.4,-0.09073,8e-05,8.76537]
[1777552883482,40.23,76301.03,20.4,-0.09075,8e-05,8.76656]
[1777552889524,40.23,76301.06,20.4,-0.09074,8e-05,8.76634]
[1777552889840,40.23,76301.06,20.4,-0.09074,8e-05,8.76634]
[1777552890066,40.23,76301.06,20.4,-0.09074,8e-05,8.76634]
[1777552890530,40.23,76288.19,20.4,-0.09172,8e-05,8.83481]
[1777552890692,40.23,76288.19,20.4,-0.09172,8e-05,8.83481]
[1777552891461,40.23,76288.19,20.4,-0.09172,8e-05,8.83481]
[1777552892237,40.23,76284.97,20.4,-0.09192,8e-05,8.84722]
[1777552897580,40.23,76292.79,20.4,-0.09132,8e-05,8.805]
[1777552900244,40.23,76292.1,20.4,-0.09137,8e-05,8.80861]
[1777552900540,40.23,76292.1,20.4,-0.09137,8e-05,8.80861]
[1777552900588,40.23,76290.4,20.4,-0.0915,8e-05,8.81753]
[1777552900742,40.23,76290.4,20.4,-0.0915,8e-05,8.81753]
[1777552901557,40.23,76290.4,20.4,-0.0915,8e-05,8.81753]
[1777552901859,40.23,76289.13,20.4,-0.0916,8e-05,8.82429]
[1777552902988,40.23,76287.57,20.4,-0.09171,8e-05,8.83252]
[1777552907069,40.23,76285.62,20.4,-0.09186,8e-05,8.8425]
[1777552907417,40.23,76285.62,20.4,-0.09186,8e-05,8.8425]
[1777552912565,40.23,76284.8,20.4,-0.09191,8e-05,8.84634]
[1777552912890,40.23,76280.54,20.4,-0.09224,8e-05,8.86896]
[1777552912924,40.23,76280.54,20.4,-0.09224,8e-05,8.86896]
[1777552916840,40.22,76275.34,20.4,-0.09263,8e-05,8.89606]
[1777552922403,40.22,76273.43,20.4,-0.09276,8e-05,8.9053]
[1777552927991,40.22,76277.34,20.4,-0.09244,8e-05,8.8833]
[1777552933833,40.22,76275.5,20.4,-0.09257,8e-05,8.8919]
[1777552938868,40.21,76278.37,20.4,-0.09234,8e-05,8.87573]
[1777552943904,40.21,76277.62,20.4,-0.09238,8e-05,8.87892]
[1777552948940,40.21,76271.18,20.4,-0.09286,8e-05,8.91246]
[1777552953414,40.21,76270.74,20.4,-0.09285,8e-05,8.90951]
[1777552955650,40.21,76268.52,20.4,-0.09301,8e-05,8.92074]
[1777552956350,40.21,76268.52,20.4,-0.09301,8e-05,8.92074]
[1777552963180,40.2,76267.35,20.4,-0.09308,8e-05,8.92547]
[1777552963910,40.2,76267.14,20.4,-0.09309,8e-05,8.92613]
[1777552965994,40.2,76264.7,20.4,-0.09327,8e-05,8.93897]
[1777552966660,40.2,76264.67,20.4,-0.09327,8e-05,8.93889]
[1777552971755,40.2,76265.33,20.4,-0.09321,8e-05,8.93438]
[1777552972965,40.2,76266.82,20.4,-0.09309,8e-05,8.92593]
[1777552973632,40.2,76266.82,20.4,-0.09309,8e-05,8.92593]
[1777552979149,40.19,76269.83,20.4,-0.09283,8e-05,8.90836]
[1777552982705,40.19,76269.92,20.4,-0.09282,8e-05,8.90734]
[1777552986324,40.19,76280.48,20.4,-0.092,8e-05,8.85038]
[1777552990432,40.19,76279.34,20.4,-0.09208,8e-05,8.85608]
[1777552996609,40.19,76278.7,20.4,-0.09212,8e-05,8.85874]
[1777553002313,40.18,76278.66,20.4,-0.09211,8e-05,8.85814]
[1777553005732,40.18,76278.38,20.4,-0.09213,8e-05,8.85928]
[1777553007059,40.18,76278.38,20.4,-0.09213,8e-05,8.85928]
[1777553007560,40.18,76278.38,20.4,-0.09213,8e-05,8.85928]
[1777553008918,40.18,76278.38,20.4,-0.09212,8e-05,8.85904]
[1777553008959,40.18,76278.38,20.4,-0.09212,8e-05,8.85904]
[1777553009282,40.18,76278.38,20.4,-0.09212,8e-05,8.85904]
[1777553010051,40.18,76279.64,20.4,-0.09202,8e-05,8.85207]
[1777553015404,40.18,76277.34,20.4,-0.09215,8e-05,8.85908]
[1777553019776,40.18,76276.77,20.4,-0.09219,8e-05,8.86166]
[1777553025474,40.18,76266.61,20.4,-0.09296,8e-05,8.91498]
[1777553030509,40.17,76265.96,20.4,-0.09299,8e-05,8.9175]
[1777553035544,40.17,76265.09,20.4,-0.09305,8e-05,8.9212]
[1777553038405,40.17,76265.11,20.4,-0.09304,8e-05,8.9209]
[1777553039739,40.17,76264.84,20.4,-0.09305,8e-05,8.92176]
[1777553045615,40.17,76263.9,20.4,-0.09311,8e-05,8.92557]
[1777553045926,40.17,76263.9,20.4,-0.09311,8e-05,8.92557]
[1777553048353,40.16,76263.91,20.4,-0.0931,8e-05,8.9251]
[1777553048625,40.16,76263.91,20.4,-0.0931,8e-05,8.9251]
[1777553048637,40.16,76247.81,20.4,-0.09435,8e-05,9.01142]
[1777553048754,40.16,76247.81,20.4,-0.09435,8e-05,9.01142]
[1777553049027,40.16,76247.81,20.4,-0.09435,8e-05,9.01142]
[1777553049643,40.16,76233.9,20.4,-0.09544,8e-05,9.08613]
[1777553050190,40.16,76233.9,20.4,-0.09544,8e-05,9.08613]
[1777553050650,40.16,76232.21,20.4,-0.09557,8e-05,9.09481]
[1777553051123,40.16,76232.21,20.4,-0.09557,8e-05,9.09481]
[1777553051152,40.16,76232.21,20.4,-0.09557,8e-05,9.09481]
[1777553051155,40.16,76232.21,20.4,-0.09557,8e-05,9.09481]
[1777553051311,40.16,76232.21,20.4,-0.09557,8e-05,9.09481]
[1777553051657,40.16,76234.57,20.4,-0.09538,8e-05,9.0819]
[1777553052064,40.16,76234.57,20.4,-0.09538,8e-05,9.0819]
[1777553052202,40.16,76234.57,20.4,-0.09538,8e-05,9.0819]
[1777553052680,40.16,76234.57,20.4,-0.09538,8e-05,9.0819]
[1777553060704,40.15,76234.93,20.4,-0.0953,8e-05,9.07677]
[1777553060720,40.15,76235.54,20.4,-0.09525,8e-05,9.07304]
[1777553066669,40.15,76235.46,20.4,-0.09525,8e-05,9.07294]
[1777553066699,40.15,76235.46,20.4,-0.09525,8e-05,9.07294]
[1777553067428,40.15,76230.54,20.4,-0.09563,8e-05,9.0994]
[1777553067434,40.15,76227.08,20.4,-0.0959,8e-05,9.11774]
[1777553069786,40.15,76226.59,20.4,-0.09594,8e-05,9.12052]
[1777553070816,40.15,76226.8,20.4,-0.09593,8e-05,9.11951]
[1777553071289,40.15,76225.5,20.4,-0.09599,8e-05,9.12199]
[1777553075341,40.15,76227.0,20.4,-0.09586,8e-05,9.11333]
[1777553075347,40.15,76227.0,20.4,-0.09586,8e-05,9.11333]
[1777553075362,40.15,76227.0,20.4,-0.09586,8e-05,9.11333]
[1777553075429,40.15,76229.96,20.4,-0.09563,8e-05,9.09701]
[1777553077513,40.15,76234.66,20.4,-0.09525,8e-05,9.07161]
[1777553081082,40.15,76230.41,20.4,-0.0956,8e-05,9.09557]
[1777553081754,40.15,76230.41,20.4,-0.0956,8e-05,9.09557]
[1777553087712,40.15,76227.96,20.4,-0.09581,8e-05,9.10958]
[1777553094779,40.16,76225.22,20.4,-0.09604,8e-05,9.12551]
[1777553102127,40.16,76220.49,20.4,-0.09642,8e-05,9.15168]
[1777553105840,40.16,76218.05,20.4,-0.09662,8e-05,9.16519]
[1777553106099,40.16,76218.05,20.4,-0.09662,8e-05,9.16519]
[1777553107048,40.16,76234.82,20.4,-0.0953,8e-05,9.07451]
[1777553110351,40.16,76238.1,20.4,-0.09504,8e-05,9.0572]
[1777553110394,40.16,76238.17,20.4,-0.09504,8e-05,9.05704]
[1777553111636,40.16,76238.17,20.4,-0.09504,8e-05,9.05704]
[1777553111652,40.16,76241.28,20.4,-0.0948,8e-05,9.04038]
[1777553115881,40.16,76240.29,20.4,-0.09489,8e-05,9.04645]
[1777553115978,40.16,76240.29,20.4,-0.09489,8e-05,9.04645]
[1777553116150,40.16,76240.29,20.4,-0.09489,8e-05,9.04645]
[1777553116240,40.16,76249.25,20.4,-0.09419,8e-05,8.9984]
[1777553117031,40.16,76249.25,20.4,-0.09419,8e-05,8.9984]
[1777553117117,40.16,76252.88,20.4,-0.09391,8e-05,8.97888]
[1777553119277,40.16,76252.46,20.4,-0.09393,8e-05,8.98085]
[1777553119329,40.16,76247.01,20.4,-0.09436,8e-05,9.0099]
[1777553119876,40.16,76247.01,20.4,-0.09436,8e-05,9.0099]
[1777553120505,40.16,76247.01,20.4,-0.09436,8e-05,9.0099]
[1777553120604,40.16,76247.3,20.4,-0.09433,8e-05,9.00797]
[1777553126181,40.16,76248.31,20.4,-0.09423,8e-05,9.00088]
[1777553128366,40.15,76250.11,20.4,-0.09408,8e-05,8.99058]
[1777553133107,40.15,76252.07,20.4,-0.09387,8e-05,8.97423]
[1777553134703,40.15,76251.92,20.4,-0.09387,8e-05,8.97476]
[1777553136777,40.15,76254.32,20.4,-0.09368,8e-05,8.96131]
[1777553138336,40.15,76255.14,20.4,-0.09361,8e-05,8.95638]
[1777553142151,40.14,76258.41,20.4,-0.09334,8e-05,8.93786]
[1777553147328,40.14,76262.39,20.4,-0.09302,8e-05,8.91529]
[1777553148835,40.14,76262.39,20.4,-0.09302,8e-05,8.91529]
[1777553149154,40.14,76261.72,20.4,-0.09306,8e-05,8.91871]
[1777553154377,40.14,76261.61,20.4,-0.09306,8e-05,8.9182]
[1777553158645,40.14,76261.36,20.4,-0.09307,8e-05,8.91902]
[1777553158954,40.14,76261.46,20.4,-0.09306,8e-05,8.91814]
[1777553164447,40.13,76264.36,20.4,-0.09282,8e-05,8.90173]
[1777553165348,40.13,76264.36,20.4,-0.09282,8e-05,8.90173]
[1777553167733,40.13,76266.32,20.4,-0.09267,8e-05,8.89095]
[1777553167771,40.13,76266.44,20.4,-0.09265,8e-05,8.89019]
[1777553168636,40.13,76266.44,20.4,-0.09265,8e-05,8.89019]
[1777553168679,40.13,76266.21,20.4,-0.09267,8e-05,8.8916]
[1777553171403,40.13,76266.98,20.4,-0.09261,8e-05,8.88723]
[1777553176385,40.13,76259.79,20.4,-0.09316,8e-05,8.92509]
[1777553176531,40.13,76258.81,20.4,-0.09323,8e-05,8.93018]
[1777553177255,40.13,76258.81,20.4,-0.09323,8e-05,8.93018]
[1777553182572,40.13,76261.11,20.4,-0.09306,8e-05,8.91866]
[1777553183325,40.13,76261.11,20.4,-0.09306,8e-05,8.91866]
[1777553184187,40.13,76261.61,20.4,-0.09303,8e-05,8.91615]
[1777553184791,40.13,76261.81,20.4,-0.09301,8e-05,8.91491]
[1777553185542,40.13,76261.81,20.4,-0.09301,8e-05,8.91491]
[1777553190629,40.13,76262.81,20.4,-0.09292,8e-05,8.90859]
[1777553195663,40.13,76262.97,20.4,-0.09285,8e-05,8.90226]
[1777553196861,40.13,76262.97,20.4,-0.09285,8e-05,8.90226]
[1777553197530,40.13,76258.27,20.4,-0.09322,8e-05,8.92732]
[1777553202713,40.12,76263.35,20.4,-0.09281,8e-05,8.89908]
[1777553207748,40.12,76264.22,20.4,-0.09273,8e-05,8.89365]
[1777553212787,40.12,76264.49,20.4,-0.0927,8e-05,8.89146]
[1777553213141,40.12,76264.49,20.4,-0.0927,8e-05,8.89146]
[1777553215432,40.12,76264.53,20.4,-0.0927,8e-05,8.89126]
[1777553217398,40.12,76265.16,20.4,-0.09265,8e-05,8.88775]
[1777553222857,40.12,76266.34,20.4,-0.09255,8e-05,8.88138]
[1777553226845,40.12,76265.44,20.4,-0.09263,8e-05,8.88627]
[1777553228333,40.12,76270.47,20.4,-0.09224,8e-05,8.8592]
[1777553230260,40.12,76271.76,20.4,-0.09213,8e-05,8.85211]
[1777553231011,40.12,76271.8,20.4,-0.09213,8e-05,8.85181]
[1777553234780,40.12,76270.56,20.4,-0.09222,8e-05,8.85828]
[1777553235125,40.12,76270.74,20.4,-0.09221,8e-05,8.85712]
[1777553237499,40.12,76275.03,20.4,-0.09188,8e-05,8.83409]
[1777553237813,40.12,76275.03,20.4,-0.09188,8e-05,8.83409]
[1777553238310,40.12,76277.2,20.4,-0.09171,8e-05,8.82239]
[1777553240943,40.12,76278.96,20.4,-0.09157,8e-05,8.81293]
[1777553242541,40.12,76277.45,20.4,-0.09169,8e-05,8.82097]
[1777553242622,40.12,76277.45,20.4,-0.09169,8e-05,8.82097]
[1777553248033,40.12,76284.8,20.4,-0.09112,8e-05,8.78157]
[1777553252263,40.12,76283.81,20.4,-0.0912,8e-05,8.78688]
[1777553258104,40.12,76283.56,20.4,-0.09118,8e-05,8.78367]
[1777553260741,40.12,76285.73,20.4,-0.09101,8e-05,8.7721]
[1777553262563,40.12,76285.79,20.4,-0.09101,8e-05,8.77184]
[1777553262922,40.12,76285.79,20.4,-0.09101,8e-05,8.77184]
[1777553266724,40.12,76287.55,20.4,-0.09088,8e-05,8.76257]
[1777553272674,40.12,76286.07,20.4,-0.09099,8e-05,8.7707]
[1777553278247,40.12,76286.66,20.4,-0.09095,8e-05,8.76769]
[1777553279525,40.12,76286.66,20.4,-0.09095,8e-05,8.76769]
[1777553281517,40.12,76287.02,20.4,-0.09092,8e-05,8.76582]
[1777553284063,40.12,76289.99,20.4,-0.0907,8e-05,8.75008]
[1777553289129,40.12,76297.07,20.4,-0.09017,8e-05,8.71284]
[1777553290733,40.12,76298.06,20.4,-0.09009,8e-05,8.70768]
[1777553296375,40.12,76295.07,20.4,-0.09033,8e-05,8.72424]
[1777553301410,40.12,76291.01,20.4,-0.09064,8e-05,8.74618]
[1777553306445,40.12,76290.47,20.4,-0.09069,8e-05,8.74937]
[1777553311480,40.13,76293.24,20.4,-0.09044,8e-05,8.73031]
[1777553316515,40.13,76293.08,20.4,-0.09046,8e-05,8.73163]
[1777553321550,40.13,76294.4,20.4,-0.09037,8e-05,8.72513]
[1777553326606,40.13,76294.51,20.4,-0.09037,8e-05,8.72511]
[1777553332627,40.13,76293.16,20.4,-0.09048,8e-05,8.73297]
[1777553337948,40.13,76293.18,20.4,-0.09048,8e-05,8.73314]
[1777553344486,40.13,76293.01,20.4,-0.0905,8e-05,8.73476]
[1777553351142,40.14,76295.93,20.4,-0.09029,8e-05,8.72001]
[1777553351655,40.14,76295.93,20.4,-0.09029,8e-05,8.72001]
[1777553351684,40.14,76295.93,20.4,-0.09029,8e-05,8.72001]
[1777553356795,40.14,76295.92,20.4,-0.0903,8e-05,8.72074]
[1777553361831,40.14,76294.47,20.4,-0.09042,8e-05,8.72895]
[1777553366867,40.14,76294.43,20.4,-0.09043,8e-05,8.72967]
[1777553371902,40.14,76295.62,20.4,-0.09031,8e-05,8.71921]
[1777553372172,40.14,76295.62,20.4,-0.09031,8e-05,8.71921]
[1777553372897,40.14,76295.62,20.4,-0.09031,8e-05,8.71921]
[1777553372981,40.14,76295.62,20.4,-0.09031,8e-05,8.71921]
[1777553373110,40.14,76292.96,20.4,-0.09051,8e-05,8.73347]
[1777553373604,40.14,76292.96,20.4,-0.09051,8e-05,8.73347]
[1777553373632,40.14,76292.96,20.4,-0.09051,8e-05,8.73347]
[1777553373862,40.14,76292.96,20.4,-0.09051,8e-05,8.73347]
[1777553373920,40.14,76283.4,20.4,-0.09124,8e-05,8.78448]
[1777553374489,40.14,76283.4,20.4,-0.09124,8e-05,8.78448]
[1777553375974,40.14,76280.99,20.4,-0.09142,8e-05,8.79734]
[1777553376022,40.14,76280.99,20.4,-0.09142,8e-05,8.79734]
[1777553376073,40.14,76280.96,20.4,-0.09142,8e-05,8.79749]
[1777553378090,40.14,76281.71,20.4,-0.09138,8e-05,8.79413]
[1777553378954,40.14,76281.75,20.4,-0.09137,8e-05,8.7939]
[1777553383990,40.14,76283.07,20.4,-0.09127,8e-05,8.78683]
[1777553389027,40.14,76280.35,20.4,-0.09148,8e-05,8.80131]
[1777553393150,40.14,76277.08,20.4,-0.09173,8e-05,8.81862]
[1777553394541,40.14,76277.22,20.4,-0.09172,8e-05,8.81782]
[1777553397094,40.14,76277.24,20.4,-0.09171,8e-05,8.8176]
[1777553397704,40.14,76277.46,20.4,-0.09169,8e-05,8.81637]
[1777553399244,40.14,76284.91,20.4,-0.09112,8e-05,8.77651]
[1777553400774,40.14,76284.91,20.4,-0.09112,8e-05,8.77651]
[1777553406951,40.14,76296.81,20.4,-0.09023,8e-05,8.71362]
[1777553412188,40.15,76296.42,20.4,-0.09027,8e-05,8.71643]
[1777553417223,40.15,76295.42,20.4,-0.09035,8e-05,8.72226]
[1777553422258,40.15,76298.15,20.4,-0.09015,8e-05,8.70831]
[1777553424181,40.15,76298.08,20.4,-0.09016,8e-05,8.70879]
[1777553424410,40.15,76298.08,20.4,-0.09016,8e-05,8.70879]
[1777553424758,40.15,76298.08,20.4,-0.09016,8e-05,8.70879]
[1777553425205,40.15,76299.65,20.4,-0.09004,8e-05,8.7007]
[1777553426888,40.15,76305.44,20.4,-0.0896,8e-05,8.66998]
[1777553432328,40.15,76306.92,20.4,-0.08947,8e-05,8.65876]
[1777553437363,40.15,76306.97,20.4,-0.08948,8e-05,8.65939]
[1777553442398,40.16,76306.5,20.4,-0.08953,8e-05,8.66272]
[1777553443420,40.16,76306.5,20.4,-0.08953,8e-05,8.66272]
[1777553449451,40.16,76310.99,20.4,-0.08921,8e-05,8.64029]
[1777553454486,40.16,76311.48,20.4,-0.08918,7e-05,8.63864]
[1777553459521,40.17,76311.98,20.4,-0.08916,7e-05,8.63693]
[1777553460426,40.17,76311.98,20.4,-0.08916,7e-05,8.63693]
[1777553460958,40.17,76311.98,20.4,-0.08916,7e-05,8.63693]
[1777553461098,40.17,76311.98,20.4,-0.08916,7e-05,8.63693]
[1777553461104,40.17,76311.98,20.4,-0.08916,7e-05,8.63693]
[1777553461116,40.17,76311.98,20.4,-0.08916,7e-05,8.63693]
[1777553461836,40.17,76313.56,20.4,-0.08905,7e-05,8.62895]
[1777553462127,40.17,76313.56,20.4,-0.08905,7e-05,8.62895]
[1777553461993,40.17,76325.02,20.4,-0.08819,7e-05,8.56873]
[1777553462829,40.17,76325.02,20.4,-0.08819,7e-05,8.56873]
[1777553464557,40.17,76343.84,20.4,-0.08681,7e-05,8.47058]
[1777553465935,40.17,76343.84,20.4,-0.08681,7e-05,8.47058]
[1777553471475,40.18,76344.05,20.4,-0.08684,7e-05,8.47213]
[1777553476795,40.18,76347.54,20.4,-0.08661,7e-05,8.45608]
[1777553480686,40.19,76349.33,20.4,-0.08651,7e-05,8.44862]
[1777553480921,40.19,76349.33,20.4,-0.08651,7e-05,8.44862]
[1777553481175,40.19,76349.33,20.4,-0.08651,7e-05,8.44862]
[1777553481549,40.19,76351.47,20.4,-0.08636,7e-05,8.4384]
[1777553481615,40.19,76351.47,20.4,-0.08636,7e-05,8.4384]
[1777553481919,40.19,76351.47,20.4,-0.08636,7e-05,8.4384]
[1777553482382,40.19,76358.6,20.4,-0.08584,7e-05,8.40133]
[1777553483182,40.19,76360.0,20.4,-0.08575,7e-05,8.39427]
[1777553488725,40.19,76359.79,20.4,-0.08578,7e-05,8.39666]
[1777553490805,40.19,76359.95,20.4,-0.08577,7e-05,8.39607]
[1777553490839,40.2,76359.95,20.4,-0.08578,7e-05,8.39659]
[1777553491357,40.2,76359.95,20.4,-0.08578,7e-05,8.39659]
[1777553491747,40.2,76362.54,20.4,-0.08555,7e-05,8.37874]
[1777553496782,40.2,76364.08,20.4,-0.08546,7e-05,8.37214]
[1777553500266,40.2,76364.4,20.4,-0.08545,7e-05,8.37134]
[1777553500810,40.2,76364.45,20.4,-0.08545,7e-05,8.37168]
[1777553501322,40.2,76364.45,20.4,-0.08545,7e-05,8.37168]
[1777553501326,40.2,76364.45,20.4,-0.08545,7e-05,8.37168]
[1777553502003,40.2,76366.85,20.4,-0.08528,7e-05,8.35947]
[1777553506852,40.21,76382.67,20.4,-0.08417,7e-05,8.27903]
[1777553511903,40.21,76383.37,20.4,-0.08414,7e-05,8.27712]
[1777553513229,40.22,76380.71,20.4,-0.08434,7e-05,8.29176]
[1777553516484,40.22,76368.35,20.4,-0.08525,7e-05,8.35702]
[1777553517662,40.22,76368.49,20.4,-0.08524,7e-05,8.35659]
[1777553518423,40.22,76367.86,20.4,-0.08529,7e-05,8.36017]
[1777553519143,40.22,76367.86,20.4,-0.08529,7e-05,8.36017]
[1777553520572,40.22,76364.43,20.4,-0.08555,7e-05,8.37861]
[1777553520779,40.22,76364.43,20.4,-0.08555,7e-05,8.37861]
[1777553520925,40.22,76364.43,20.4,-0.08555,7e-05,8.37861]
[1777553521348,40.22,76363.51,20.4,-0.08562,7e-05,8.38368]
[1777553522020,40.22,76363.51,20.4,-0.08562,7e-05,8.38368]
[1777553522221,40.22,76359.61,20.4,-0.08591,7e-05,8.4046]
[1777553522845,40.22,76359.61,20.4,-0.08591,7e-05,8.4046]
[1777553524376,40.23,76352.04,20.4,-0.08648,7e-05,8.44519]
[1777553529322,40.23,76347.33,20.4,-0.08685,7e-05,8.47215]
[1777553530316,40.23,76347.21,20.4,-0.08687,7e-05,8.47324]
[1777553532145,40.24,76340.5,20.4,-0.08737,7e-05,8.50886]
[1777553532831,40.24,76332.3,20.4,-0.08798,7e-05,8.55233]
[1777553533126,40.24,76332.3,20.4,-0.08798,7e-05,8.55233]
[1777553533214,40.24,76332.3,20.4,-0.08798,7e-05,8.55233]
[1777553533166,40.24,76315.33,20.4,-0.08925,7e-05,8.6421]
[1777553533302,40.24,76315.33,20.4,-0.08925,7e-05,8.6421]
[1777553533526,40.24,76315.33,20.4,-0.08925,7e-05,8.6421]
[1777553533616,40.24,76315.33,20.4,-0.08925,7e-05,8.6421]
[1777553533750,40.24,76315.33,20.4,-0.08925,7e-05,8.6421]
[1777553534191,40.24,76315.33,20.4,-0.08925,7e-05,8.6421]
[1777553534209,40.24,76284.73,20.4,-0.09157,8e-05,8.8046]
[1777553534706,40.24,76284.73,20.4,-0.09157,8e-05,8.8046]
[1777553535855,40.24,76282.21,20.4,-0.09176,8e-05,8.81805]
[1777553537838,40.24,76281.33,20.4,-0.09183,8e-05,8.82281]
[1777553538239,40.24,76281.33,20.4,-0.09183,8e-05,8.82281]
[1777553538547,40.24,76281.69,20.4,-0.0918,8e-05,8.82081]
[1777553544252,40.24,76284.22,20.4,-0.0916,8e-05,8.80693]
[1777553547192,40.24,76288.1,20.4,-0.0913,8e-05,8.78618]
[1777553547194,40.24,76288.88,20.4,-0.09124,8e-05,8.782]
[1777553547305,40.24,76288.88,20.4,-0.09124,8e-05,8.782]
[1777553548012,40.24,76288.88,20.4,-0.09124,8e-05,8.782]
[1777553548171,40.24,76288.88,20.4,-0.09124,8e-05,8.782]
[1777553548144,40.24,76291.59,20.4,-0.09104,8e-05,8.76757]
[1777553552625,40.24,76291.51,20.4,-0.091,8e-05,8.76345]
[1777553552651,40.24,76291.51,20.4,-0.091,8e-05,8.76345]
[1777553558214,40.24,76291.67,20.4,-0.09099,8e-05,8.76269]
[1777553558414,40.24,76291.67,20.4,-0.09099,8e-05,8.76269]
[1777553559625,40.24,76292.55,20.4,-0.09092,8e-05,8.75803]
[1777553565263,40.24,76296.78,20.4,-0.09061,8e-05,8.73602]
[1777553565570,40.24,76296.78,20.4,-0.09061,8e-05,8.73602]
[1777553566346,40.24,76288.41,20.4,-0.09125,8e-05,8.78056]
[1777553566578,40.24,76288.41,20.4,-0.09125,8e-05,8.78056]
[1777553568011,40.24,76288.41,20.4,-0.09125,8e-05,8.78056]
[1777553568596,40.24,76282.84,20.4,-0.09167,8e-05,8.81015]
[1777553573661,40.24,76282.85,20.4,-0.09166,8e-05,8.80972]
[1777553574013,40.24,76282.85,20.4,-0.09166,8e-05,8.80972]
[1777553574019,40.24,76282.85,20.4,-0.09166,8e-05,8.80972]
[1777553576085,40.24,76288.46,20.4,-0.09124,8e-05,8.78007]
[1777553576386,40.24,76289.13,20.4,-0.09119,8e-05,8.7765]
[1777553578176,40.24,76290.46,20.4,-0.09109,8e-05,8.76943]
[1777553583389,40.24,76292.25,20.4,-0.09095,8e-05,8.76008]
[1777553584343,40.24,76292.25,20.4,-0.09095,8e-05,8.76008]
[1777553589431,40.24,76286.35,20.4,-0.0914,8e-05,8.79166]
[1777553594315,40.24,76287.19,20.4,-0.09134,8e-05,8.78717]
[1777553596730,40.24,76287.22,20.4,-0.09134,8e-05,8.78701]
[1777553602521,40.24,76282.75,20.4,-0.09168,8e-05,8.81075]
[1777553603563,40.24,76282.75,20.4,-0.09168,8e-05,8.81075]
[1777553606079,40.24,76281.51,20.4,-0.09177,8e-05,8.81728]
[1777553607047,40.24,76281.44,20.4,-0.09178,8e-05,8.81756]
[1777553608230,40.24,76280.14,20.4,-0.09188,8e-05,8.82442]
[1777553612310,40.24,76281.47,20.4,-0.09177,8e-05,8.8171]
[1777553618193,40.24,76286.71,20.4,-0.09132,8e-05,8.78431]
[1777553623670,40.24,76289.95,20.4,-0.09108,8e-05,8.76728]
[1777553628706,40.24,76290.04,20.4,-0.09108,8e-05,8.76699]
[1777553633741,40.24,76287.41,20.4,-0.09128,8e-05,8.78114]
[1777553636174,40.24,76288.21,20.4,-0.09122,8e-05,8.7769]
[1777553641797,40.24,76289.01,20.4,-0.09116,8e-05,8.77283]
[1777553646832,40.24,76292.19,20.4,-0.09092,8e-05,8.75612]
[1777553648217,40.24,76292.19,20.4,-0.09092,8e-05,8.75612]
[1777553651658,40.24,76291.0,20.4,-0.09102,8e-05,8.7627]
[1777553651694,40.24,76291.0,20.4,-0.09102,8e-05,8.7627]
[1777553651712,40.24,76291.0,20.4,-0.09102,8e-05,8.7627]
[1777553652213,40.24,76291.0,20.4,-0.09102,8e-05,8.7627]
[1777553658916,40.24,76288.33,20.4,-0.09122,8e-05,8.77723]
[1777553663951,40.24,76288.73,20.4,-0.0912,8e-05,8.77529]
[1777553668986,40.24,76297.03,20.4,-0.09057,8e-05,8.73147]
[1777553674021,40.24,76294.65,20.4,-0.09071,8e-05,8.73992]
[1777553677990,40.24,76295.66,20.4,-0.09064,8e-05,8.7348]
[1777553681603,40.24,76290.68,20.4,-0.09102,8e-05,8.76154]
[1777553682004,40.24,76290.68,20.4,-0.09102,8e-05,8.76154]
[1777553686579,40.25,76288.95,20.4,-0.09116,8e-05,8.77094]
[1777553691136,40.25,76288.83,20.4,-0.09117,8e-05,8.77172]
[1777553692634,40.25,76289.58,20.4,-0.09111,8e-05,8.7678]
[1777553696104,40.25,76289.32,20.4,-0.09113,8e-05,8.76929]
[1777553701212,40.25,76291.51,20.4,-0.09097,8e-05,8.75794]
[1777553703509,40.25,76290.38,20.4,-0.09106,8e-05,8.764]
[1777553706247,40.25,76280.93,20.4,-0.09178,8e-05,8.81445]
[1777553707995,40.25,76280.36,20.4,-0.09182,8e-05,8.81746]
[1777553713296,40.25,76289.28,20.4,-0.09115,8e-05,8.77007]
[1777553714014,40.25,76289.28,20.4,-0.09115,8e-05,8.77007]
[1777553714024,40.25,76289.28,20.4,-0.09115,8e-05,8.77007]
[1777553717616,40.25,76289.5,20.4,-0.09113,8e-05,8.76907]
[1777553719936,40.25,76288.99,20.4,-0.09117,8e-05,8.77188]
[1777553725380,40.25,76289.36,20.4,-0.09115,8e-05,8.77017]
[1777553728351,40.25,76290.19,20.4,-0.09108,8e-05,8.76585]
[1777553733436,40.25,76290.67,20.4,-0.09101,8e-05,8.75898]
[1777553738471,40.25,76290.4,20.4,-0.09104,8e-05,8.7607]
[1777553743506,40.25,76291.78,20.4,-0.09094,8e-05,8.75368]
[1777553746044,40.25,76291.82,20.4,-0.09093,8e-05,8.75354]
[1777553751562,40.25,76294.71,20.4,-0.09072,8e-05,8.73865]
[1777553756597,40.25,76294.21,20.4,-0.09076,8e-05,8.74176]
[1777553761836,40.25,76293.76,20.4,-0.0908,8e-05,8.74446]
[1777553767291,40.26,76285.66,20.4,-0.09142,8e-05,8.78771]
[1777553772709,40.25,76280.94,20.4,-0.09178,8e-05,8.81262]
[1777553775639,40.25,76280.94,20.4,-0.09178,8e-05,8.81262]
[1777553775772,40.25,76280.94,20.4,-0.09178,8e-05,8.81262]
[1777553776168,40.25,76280.94,20.4,-0.09178,8e-05,8.81262]
[1777553777417,40.25,76277.01,20.4,-0.09208,8e-05,8.83341]
[1777553778158,40.25,76269.36,20.4,-0.09267,8e-05,8.87413]
[1777553783791,40.25,76267.43,20.4,-0.0928,8e-05,8.88361]
[1777553784545,40.25,76267.43,20.4,-0.0928,8e-05,8.88361]
[1777553789833,40.25,76276.85,20.4,-0.09207,8e-05,8.83267]
[1777553791553,40.25,76279.99,20.4,-0.09183,8e-05,8.81585]
[1777553792158,40.25,76279.99,20.4,-0.09183,8e-05,8.81585]
[1777553792327,40.25,76279.99,20.4,-0.09183,8e-05,8.81585]
[1777553792920,40.25,76274.13,20.4,-0.09223,8e-05,8.8423]
[1777553794449,40.25,76266.94,20.4,-0.09279,8e-05,8.88071]
[1777553796559,40.25,76266.93,20.4,-0.09278,8e-05,8.8803]
[1777553801917,40.25,76272.4,20.4,-0.09235,8e-05,8.85016]
[1777553806952,40.24,76282.22,20.4,-0.09159,8e-05,8.79733]
[1777553811987,40.24,76283.17,20.4,-0.09151,8e-05,8.79214]
[1777553817022,40.24,76283.86,20.4,-0.09146,8e-05,8.78844]
[1777553822057,40.24,76284.0,20.4,-0.09145,8e-05,8.78771]
[1777553827092,40.24,76285.77,20.4,-0.09131,8e-05,8.77835]
[1777553832350,40.24,76286.52,20.4,-0.09126,8e-05,8.77448]
[1777553838025,40.25,76284.33,20.4,-0.09143,8e-05,8.78637]
[1777553843203,40.25,76277.09,20.4,-0.09198,8e-05,8.82501]
[1777553848271,40.25,76279.11,20.4,-0.09183,8e-05,8.81415]
[1777553854283,40.25,76281.02,20.4,-0.09164,8e-05,8.79925]
[1777553859318,40.25,76284.14,20.4,-0.0914,8e-05,8.78279]
[1777553865228,40.25,76283.71,20.4,-0.09144,8e-05,8.78516]
[1777553870395,40.25,76283.9,20.4,-0.09143,8e-05,8.78451]
[1777553875430,40.25,76284.12,20.4,-0.09141,8e-05,8.78354]
[1777553880465,40.25,76282.58,20.4,-0.09153,8e-05,8.79192]
[1777553885500,40.25,76278.21,20.4,-0.09187,8e-05,8.81534]
[1777553890534,40.25,76280.59,20.4,-0.09169,8e-05,8.80265]
[1777553895570,40.25,76281.3,20.4,-0.09163,8e-05,8.79894]
[1777553900605,40.25,76284.03,20.4,-0.09143,8e-05,8.78453]
[1777553905640,40.25,76283.53,20.4,-0.09147,8e-05,8.78736]
[1777553910675,40.25,76283.36,20.4,-0.09148,8e-05,8.78843]
[1777553915709,40.25,76283.43,20.4,-0.09144,8e-05,8.78359]
[1777553917655,40.25,76283.36,20.4,-0.09145,8e-05,8.78401]
[1777553921804,40.25,76285.01,20.4,-0.09132,8e-05,8.77543]
[1777553927794,40.25,76284.32,20.4,-0.09138,8e-05,8.77947]
[1777553932828,40.25,76288.67,20.4,-0.09105,8e-05,8.75665]
[1777553933725,40.25,76288.67,20.4,-0.09105,8e-05,8.75665]
[1777553937125,40.25,76289.2,20.4,-0.09102,8e-05,8.75408]
[1777553939762,40.25,76289.96,20.4,-0.09096,8e-05,8.75029]
[1777553944913,40.26,76290.34,20.4,-0.09094,8e-05,8.74878]
[1777553948964,40.26,76290.01,20.4,-0.09097,8e-05,8.75079]
[1777553949035,40.26,76290.01,20.4,-0.09097,8e-05,8.75079]
[1777553951716,40.26,76292.3,20.4,-0.0908,8e-05,8.73888]
[1777553951759,40.26,76292.3,20.4,-0.0908,8e-05,8.73888]
[1777553951951,40.26,76292.3,20.4,-0.0908,8e-05,8.73888]
[1777553952222,40.26,76292.3,20.4,-0.0908,8e-05,8.73888]
[1777553952464,40.26,76292.3,20.4,-0.0908,8e-05,8.73888]
[1777553958926,40.26,76291.87,20.4,-0.09084,8e-05,8.74173]
[1777553962174,40.26,76292.73,20.4,-0.09078,8e-05,8.73753]
[1777553963795,40.26,76291.17,20.4,-0.0909,8e-05,8.746]
[1777553969082,40.26,76287.32,20.4,-0.0912,8e-05,8.76685]
[1777553974117,40.26,76286.61,20.4,-0.09121,8e-05,8.76617]
[1777553979152,40.26,76284.89,20.4,-0.09135,8e-05,8.77551]
[1777553985194,40.26,76283.92,20.4,-0.09142,8e-05,8.78083]
[1777553987159,40.26,76283.87,20.4,-0.09143,8e-05,8.78111]
[1777553988045,40.26,76284.87,20.4,-0.09135,8e-05,8.77582]
[1777553988133,40.26,76284.87,20.4,-0.09135,8e-05,8.77582]
[1777553989081,40.26,76285.6,20.4,-0.0913,8e-05,8.77196]
[1777553989215,40.26,76285.6,20.4,-0.0913,8e-05,8.77196]
[1777553989388,40.26,76285.6,20.4,-0.0913,8e-05,8.77196]
[1777553989718,40.26,76281.18,20.4,-0.09164,8e-05,8.79554]
[1777553989795,40.26,76281.18,20.4,-0.09164,8e-05,8.79554]
[1777553991058,40.26,76275.75,20.4,-0.09205,8e-05,8.82447]
[1777553996271,40.26,76276.3,20.4,-0.09201,8e-05,8.8213]
[1777553997748,40.26,76275.87,20.4,-0.09204,8e-05,8.82353]
[1777554001732,40.26,76276.12,20.4,-0.09202,8e-05,8.82199]
[1777554002520,40.26,76280.6,20.4,-0.09167,8e-05,8.79805]
[1777554004072,40.26,76293.03,20.4,-0.09072,8e-05,8.73186]
[1777554008425,40.26,76294.16,20.4,-0.09064,8e-05,8.7262]
[1777554009412,40.26,76294.7,20.4,-0.0906,8e-05,8.72341]
[1777554010435,40.26,76300.6,20.4,-0.09016,8e-05,8.69222]
[1777554016417,40.26,76302.08,20.4,-0.09006,8e-05,8.68552]
[1777554016740,40.26,76302.08,20.4,-0.09006,8e-05,8.68552]
[1777554017620,40.26,76302.08,20.4,-0.09006,8e-05,8.68552]
[1777554017678,40.26,76301.72,20.4,-0.09009,8e-05,8.68725]
[1777554019680,40.26,76301.15,20.4,-0.09013,8e-05,8.69008]
[1777554025486,40.26,76299.68,20.4,-0.09022,8e-05,8.69657]
[1777554029290,40.26,76301.28,20.4,-0.09009,8e-05,8.6873]
[1777554029509,40.26,76305.5,20.4,-0.08977,8e-05,8.66478]
[1777554033910,40.26,76308.82,20.4,-0.08948,8e-05,8.64329]
[1777554034718,40.26,76308.82,20.4,-0.08948,8e-05,8.64329]
[1777554044230,40.26,76309.23,20.4,-0.08948,8e-05,8.64297]
[1777554049649,40.27,76309.95,20.4,-0.08944,8e-05,8.64029]
[1777554053365,40.27,76306.34,20.4,-0.08972,8e-05,8.65984]
[1777554053372,40.27,76306.34,20.4,-0.08972,8e-05,8.65984]
[1777554054236,40.27,76306.93,20.4,-0.08968,8e-05,8.65686]
[1777554054839,40.27,76307.53,20.4,-0.08963,8e-05,8.65382]
[1777554060727,40.27,76302.24,20.4,-0.09004,8e-05,8.68264]
[1777554060875,40.27,76302.24,20.4,-0.09004,8e-05,8.68264]
[1777554064096,40.27,76291.1,20.4,-0.09089,8e-05,8.74183]
[1777554065332,40.27,76289.93,20.4,-0.09098,8e-05,8.74804]
[1777554066430,40.27,76288.7,20.4,-0.09107,8e-05,8.75457]
[1777554071804,40.27,76281.31,20.4,-0.09163,8e-05,8.79351]
[1777554074672,40.27,76281.38,20.4,-0.09162,8e-05,8.79296]
[1777554074675,40.27,76281.38,20.4,-0.09162,8e-05,8.79296]
[1777554075682,40.27,76280.99,20.4,-0.09165,8e-05,8.79495]
[1777554076344,40.27,76281.1,20.4,-0.09164,8e-05,8.79428]
[1777554077313,40.27,76280.57,20.4,-0.09168,8e-05,8.7971]
[1777554077365,40.27,76280.57,20.4,-0.09168,8e-05,8.7971]
[1777554081186,40.27,76278.63,20.4,-0.09182,8e-05,8.80697]
[1777554083108,40.27,76277.37,20.4,-0.09192,8e-05,8.81348]
[1777554083446,40.27,76277.37,20.4,-0.09192,8e-05,8.81348]
[1777554085869,40.27,76278.09,20.4,-0.09186,8e-05,8.80931]
[1777554090938,40.27,76282.37,20.4,-0.09152,8e-05,8.78604]
[1777554095973,40.27,76282.07,20.4,-0.0915,8e-05,8.7827]
[1777554101282,40.26,76282.75,20.4,-0.09145,8e-05,8.77885]
[1777554101414,40.26,76282.75,20.4,-0.09145,8e-05,8.77885]
[1777554103169,40.26,76288.43,20.4,-0.09101,8e-05,8.74854]
[1777554107279,40.26,76290.96,20.4,-0.09082,8e-05,8.73513]
[1777554112439,40.26,76283.74,20.4,-0.09137,8e-05,8.77346]
[1777554113879,40.26,76283.01,20.4,-0.09142,8e-05,8.7773]
[1777554114609,40.26,76283.01,20.4,-0.09142,8e-05,8.7773]
[1777554122270,40.26,76283.26,20.4,-0.0914,8e-05,8.77547]
[1777554126470,40.26,76283.21,20.4,-0.0914,8e-05,8.77544]
[1777554132226,40.26,76282.8,20.4,-0.09142,8e-05,8.77704]
[1777554135239,40.26,76286.45,20.4,-0.09114,8e-05,8.75748]
[1777554141289,40.26,76289.62,20.4,-0.0909,8e-05,8.74045]
[1777554146773,40.26,76289.51,20.4,-0.0909,8e-05,8.74102]
[1777554147075,40.26,76289.51,20.4,-0.0909,8e-05,8.74102]
[1777554147332,40.26,76295.71,20.4,-0.09043,8e-05,8.70812]
[1777554152647,40.26,76297.87,20.4,-0.09021,8e-05,8.69098]
[1777554152749,40.26,76308.92,20.4,-0.08937,8e-05,8.63204]
[1777554156797,40.25,76311.57,20.4,-0.08917,7e-05,8.61741]
[1777554162439,40.25,76311.88,20.4,-0.08913,7e-05,8.61456]
[1777554167660,40.25,76315.44,20.4,-0.08885,7e-05,8.59535]
[1777554172903,40.25,76315.69,20.4,-0.08883,7e-05,8.59336]
[1777554177303,40.25,76322.93,20.4,-0.08828,7e-05,8.55485]
[1777554183586,40.25,76323.86,20.4,-0.08821,7e-05,8.54975]
[1777554186313,40.25,76322.77,20.4,-0.08829,7e-05,8.55541]
[1777554187506,40.25,76324.44,20.4,-0.08816,7e-05,8.54657]
[1777554192649,40.25,76324.2,20.4,-0.08818,7e-05,8.54761]
[1777554196802,40.25,76323.45,20.4,-0.08823,7e-05,8.55142]
[1777554198295,40.25,76322.52,20.4,-0.0883,7e-05,8.55621]
[1777554203726,40.24,76323.79,20.4,-0.0882,7e-05,8.54922]
[1777554205737,40.24,76323.82,20.4,-0.0882,7e-05,8.54901]
[1777554209010,40.24,76324.02,20.4,-0.08818,7e-05,8.54775]
[1777554209768,40.24,76324.08,20.4,-0.08818,7e-05,8.54737]
[1777554213405,40.24,76325.77,20.4,-0.08801,7e-05,8.53368]
[1777554219838,40.24,76325.44,20.4,-0.08803,7e-05,8.53536]
[1777554224873,40.24,76328.55,20.4,-0.0878,7e-05,8.51883]
[1777554230135,40.24,76328.61,20.4,-0.08779,7e-05,8.51844]
[1777554235542,40.24,76332.31,20.4,-0.08752,7e-05,8.49908]
[1777554241896,40.24,76332.26,20.4,-0.08752,7e-05,8.49941]
[1777554251956,40.24,76329.66,20.4,-0.08772,7e-05,8.51307]
[1777554258110,40.24,76329.36,20.4,-0.08774,7e-05,8.51467]
[1777554263146,40.24,76327.75,20.4,-0.08786,7e-05,8.52312]
[1777554268479,40.24,76325.09,20.4,-0.08805,7e-05,8.53705]
[1777554272886,40.24,76312.07,20.4,-0.08898,7e-05,8.60062]
[1777554274223,40.24,76300.42,20.4,-0.08985,8e-05,8.66202]
[1777554279258,40.24,76295.65,20.4,-0.0902,8e-05,8.68614]
[1777554284755,40.24,76298.04,20.4,-0.09,8e-05,8.67259]
[1777554284853,40.23,76295.98,20.4,-0.09015,8e-05,8.6831]
[1777554286067,40.23,76296.14,20.4,-0.09014,8e-05,8.68225]
[1777554286307,40.23,76298.42,20.4,-0.08996,8e-05,8.66961]
[1777554287303,40.23,76298.42,20.4,-0.08996,8e-05,8.66961]
[1777554287343,40.23,76298.42,20.4,-0.08996,8e-05,8.66961]
[1777554287677,40.23,76303.14,20.4,-0.0896,8e-05,8.64394]
[1777554293013,40.23,76309.07,20.4,-0.08913,8e-05,8.61123]
[1777554295084,40.22,76308.82,20.4,-0.08913,8e-05,8.61121]
[1777554295963,40.22,76308.37,20.4,-0.08916,8e-05,8.61303]
[1777554301205,40.22,76300.93,20.4,-0.08971,8e-05,8.65187]
[1777554307454,40.22,76286.49,20.4,-0.09078,8e-05,8.72694]
[1777554310387,40.22,76281.75,20.4,-0.09114,8e-05,8.75158]
[1777554310634,40.22,76281.75,20.4,-0.09114,8e-05,8.75158]
[1777554310826,40.21,76271.44,20.4,-0.09192,8e-05,8.80587]
[1777554313452,40.21,76269.28,20.4,-0.09208,8e-05,8.81699]
[1777554316552,40.21,76260.32,20.4,-0.09274,8e-05,8.8631]
[1777554320329,40.2,76264.22,20.4,-0.09242,8e-05,8.84078]
[1777554322577,40.2,76268.53,20.4,-0.09208,8e-05,8.81684]
[1777554328601,40.19,76270.76,20.4,-0.09186,8e-05,8.80211]
[1777554334643,40.19,76268.27,20.4,-0.09198,8e-05,8.80849]
[1777554335768,40.19,76268.27,20.4,-0.09198,8e-05,8.80849]
[1777554335817,40.19,76268.27,20.4,-0.09198,8e-05,8.80849]
[1777554335895,40.19,76269.53,20.4,-0.09188,8e-05,8.801]
[1777554339346,40.18,76276.71,20.4,-0.0913,8e-05,8.76066]
[1777554340415,40.18,76276.65,20.4,-0.09129,8e-05,8.76032]
[1777554340424,40.18,76276.65,20.4,-0.09129,8e-05,8.76032]
[1777554342886,40.18,76276.36,20.4,-0.09129,8e-05,8.76056]
[1777554342888,40.18,76276.36,20.4,-0.09129,8e-05,8.76056]
[1777554345208,40.17,76280.83,20.4,-0.09093,8e-05,8.73483]
[1777554350755,40.16,76281.9,20.4,-0.09079,8e-05,8.72552]
[1777554355463,40.16,76283.1,20.4,-0.09068,8e-05,8.71733]
[1777554360825,40.15,76284.36,20.4,-0.09052,8e-05,8.70654]
[1777554361246,40.15,76284.36,20.4,-0.09052,8e-05,8.70654]
[1777554361454,40.15,76284.36,20.4,-0.09052,8e-05,8.70654]
[1777554362817,40.14,76289.88,20.4,-0.0901,8e-05,8.67662]
[1777554367875,40.14,76302.78,20.4,-0.08908,8e-05,8.60552]
[1777554372910,40.13,76300.88,20.4,-0.0892,8e-05,8.61343]
[1777554376271,40.13,76293.61,20.4,-0.08973,8e-05,8.65065]
[1777554378717,40.13,76296.13,20.4,-0.08952,8e-05,8.63629]
[1777554381750,40.12,76299.96,20.4,-0.08922,8e-05,8.61458]
[1777554381775,40.12,76299.96,20.4,-0.08922,8e-05,8.61458]
[1777554387013,40.11,76300.41,20.4,-0.08914,8e-05,8.60953]
[1777554392048,40.11,76308.93,20.4,-0.08843,7e-05,8.55768]
[1777554395767,40.11,76307.09,20.4,-0.08856,7e-05,8.5663]
[1777554400148,40.1,76305.04,20.4,-0.08868,8e-05,8.57522]
[1777554406145,40.1,76303.56,20.4,-0.08876,8e-05,8.58067]
[1777554411182,40.09,76304.27,20.4,-0.08868,8e-05,8.57492]
[1777554416254,40.09,76299.39,20.4,-0.08903,8e-05,8.59919]
[1777554422259,40.08,76289.75,20.4,-0.08971,8e-05,8.64714]
[1777554427294,40.07,76289.92,20.4,-0.08966,8e-05,8.64376]
[1777554432329,40.06,76291.97,20.4,-0.08947,8e-05,8.6305]
[1777554437364,40.06,76292.59,20.4,-0.08939,8e-05,8.62493]
[1777554442400,40.05,76292.91,20.4,-0.08934,8e-05,8.62096]
[1777554447497,40.05,76298.98,20.4,-0.08886,8e-05,8.58702]
[1777554450508,40.05,76302.53,20.4,-0.08857,8e-05,8.56709]
[1777554450608,40.04,76302.58,20.4,-0.08857,8e-05,8.56647]
[1777554456497,40.04,76298.44,20.4,-0.08884,8e-05,8.58379]
[1777554461532,40.04,76298.04,20.4,-0.08886,8e-05,8.58578]
[1777554466567,40.04,76299.28,20.4,-0.08877,8e-05,8.57908]
[1777554471866,40.04,76301.76,20.4,-0.08858,8e-05,8.56591]
[1777554476405,40.04,76301.76,20.4,-0.08858,8e-05,8.56594]
[1777554476482,40.04,76301.76,20.4,-0.08858,8e-05,8.56595]
[1777554477300,40.04,76301.76,20.4,-0.08858,8e-05,8.56595]
[1777554481498,40.04,76299.07,20.4,-0.08877,8e-05,8.57881]
[1777554481822,40.04,76301.88,20.4,-0.08855,8e-05,8.56356]
[1777554484751,40.04,76306.62,20.4,-0.08819,7e-05,8.5385]
[1777554484846,40.04,76306.45,20.4,-0.08821,7e-05,8.53945]
[1777554486419,40.04,76303.85,20.4,-0.0884,7e-05,8.5532]
[1777554487637,40.04,76303.46,20.4,-0.08843,7e-05,8.55496]
[1777554488278,40.04,76303.33,20.4,-0.08843,8e-05,8.55532]
[1777554488729,40.04,76301.54,20.4,-0.08856,8e-05,8.56446]
[1777554491306,40.04,76302.6,20.4,-0.08848,8e-05,8.55887]
[1777554491750,40.04,76302.66,20.4,-0.08848,8e-05,8.55856]
[1777554493336,40.04,76302.56,20.4,-0.08848,8e-05,8.55875]
[1777554493764,40.04,76302.96,20.4,-0.08845,8e-05,8.55629]
[1777554495330,40.04,76303.09,20.4,-0.08844,8e-05,8.55561]
[1777554495777,40.04,76303.07,20.4,-0.08844,8e-05,8.55574]
[1777554500813,40.03,76302.87,20.4,-0.08843,8e-05,8.55477]
[1777554505848,40.03,76302.98,20.4,-0.08839,7e-05,8.5525]
[1777554511223,40.02,76301.95,20.4,-0.08845,8e-05,8.55662]
[1777554514463,40.02,76292.31,20.4,-0.08912,8e-05,8.60162]
[1777554520797,40.01,76294.52,20.4,-0.08892,8e-05,8.58789]
[1777554520953,40.01,76294.41,20.4,-0.08892,8e-05,8.58771]
[1777554525988,40.01,76291.19,20.4,-0.08916,8e-05,8.60459]
[1777554528468,40.01,76290.69,20.4,-0.0892,8e-05,8.60713]
[1777554531653,40.01,76284.61,20.4,-0.08965,8e-05,8.63922]
[1777554537065,40.01,76282.11,20.4,-0.08983,8e-05,8.65186]
[1777554541806,40.01,76282.66,20.4,-0.08979,8e-05,8.64856]
[1777554543184,40.01,76277.11,20.4,-0.09021,8e-05,8.6779]
[1777554543624,40.01,76274.55,20.4,-0.0904,8e-05,8.6914]
[1777554543682,40.01,76274.55,20.4,-0.0904,8e-05,8.6914]
[1777554549211,40.0,76278.42,20.4,-0.09009,8e-05,8.66994]
[1777554558409,40.0,76278.82,20.4,-0.09004,8e-05,8.66643]
[1777554564254,40.0,76285.81,20.4,-0.0895,8e-05,8.62862]
[1777554569289,40.0,76289.36,20.4,-0.08923,8e-05,8.60945]
[1777554574323,40.0,76295.25,20.4,-0.08874,8e-05,8.57343]
[1777554575395,40.0,76295.25,20.4,-0.08874,8e-05,8.57343]
[1777554576256,40.0,76295.25,20.4,-0.08874,8e-05,8.57343]
[1777554576268,40.0,76295.25,20.4,-0.08874,8e-05,8.57343]
[1777554575497,40.0,76296.06,20.4,-0.08868,8e-05,8.56916]
[1777554576720,40.0,76296.06,20.4,-0.08868,8e-05,8.56916]
[1777554578254,40.0,76296.95,20.4,-0.08861,8e-05,8.56411]
[1777554578314,39.99,76300.97,20.4,-0.0883,8e-05,8.54219]
[1777554581229,39.99,76301.76,20.4,-0.08824,7e-05,8.53772]
[1777554581250,39.99,76301.76,20.4,-0.08824,7e-05,8.53772]
[1777554581425,39.99,76300.18,20.4,-0.08835,8e-05,8.54581]
[1777554581555,39.99,76300.18,20.4,-0.08835,8e-05,8.54581]
[1777554583306,39.99,76302.95,20.4,-0.08814,7e-05,8.53084]
[1777554583543,39.99,76304.04,20.4,-0.08805,7e-05,8.52452]
[1777554586175,39.99,76295.6,20.4,-0.08868,8e-05,8.56893]
[1777554591442,39.98,76295.56,20.4,-0.08865,8e-05,8.56675]
[1777554596478,39.98,76296.13,20.4,-0.08858,8e-05,8.56203]
[1777554601513,39.98,76295.16,20.4,-0.08863,8e-05,8.56547]
[1777554606548,39.97,76296.01,20.4,-0.08854,8e-05,8.55922]
[1777554610113,39.97,76300.43,20.4,-0.0882,8e-05,8.53514]
[1777554614369,39.96,76291.63,20.4,-0.08884,8e-05,8.5799]
[1777554619638,39.96,76291.79,20.4,-0.0888,8e-05,8.57716]
[1777554624226,39.96,76290.48,20.4,-0.08888,8e-05,8.58298]
[1777554626490,39.95,76289.93,20.4,-0.08891,8e-05,8.58471]
[1777554627280,39.95,76289.93,20.4,-0.08891,8e-05,8.58471]
[1777554628311,39.95,76289.76,20.4,-0.08892,8e-05,8.58521]
[1777554628334,39.95,76286.11,20.4,-0.08918,8e-05,8.60378]
[1777554629104,39.95,76275.24,20.4,-0.09,8e-05,8.66136]
[1777554631420,39.95,76271.0,20.4,-0.09032,8e-05,8.68362]
[1777554632318,39.95,76271.0,20.4,-0.09032,8e-05,8.68362]
[1777554638230,39.94,76271.17,20.4,-0.09025,8e-05,8.67692]
[1777554638334,39.94,76271.17,20.4,-0.09025,8e-05,8.67692]
[1777554640368,39.94,76266.05,20.4,-0.09063,8e-05,8.70373]
[1777554641080,39.94,76264.19,20.4,-0.09077,8e-05,8.71345]
[1777554644517,39.94,76255.4,20.4,-0.09143,8e-05,8.75958]
[1777554645392,39.94,76255.48,20.4,-0.09142,8e-05,8.75884]
[1777554650474,39.93,76250.72,20.4,-0.09177,8e-05,8.78277]
[1777554657255,39.93,76244.48,20.4,-0.09222,8e-05,8.8141]
[1777554660554,39.92,76250.91,20.4,-0.0917,8e-05,8.77761]
[1777554666337,39.92,76260.89,20.4,-0.09091,8e-05,8.72289]
[1777554668594,39.92,76261.23,20.4,-0.09087,8e-05,8.72029]
[1777554670238,39.92,76251.99,20.4,-0.09158,8e-05,8.76933]
[1777554671173,39.92,76250.55,20.4,-0.09168,8e-05,8.77673]
[1777554677043,39.91,76255.03,20.4,-0.09131,8e-05,8.75035]
[1777554681792,39.91,76259.82,20.4,-0.09092,8e-05,8.7236]
[1777554686299,39.91,76254.77,20.4,-0.0913,8e-05,8.74988]
[1777554690142,39.9,76242.66,20.4,-0.09221,8e-05,8.81299]
[1777554695177,39.9,76245.36,20.4,-0.09193,8e-05,8.7919]
[1777554700214,39.89,76245.19,20.4,-0.09192,8e-05,8.79096]
[1777554705251,39.89,76246.26,20.4,-0.09181,8e-05,8.78337]
[1777554710945,39.88,76246.27,20.4,-0.09179,8e-05,8.78187]
[1777554715907,39.88,76251.26,20.4,-0.09137,8e-05,8.7529]
[1777554721151,39.87,76256.53,20.4,-0.09095,8e-05,8.72322]
[1777554722722,39.87,76255.75,20.4,-0.091,8e-05,8.72687]
[1777554727219,39.87,76246.05,20.4,-0.09173,8e-05,8.77771]
[1777554733445,39.86,76248.03,20.4,-0.09154,8e-05,8.76464]
[1777554738480,39.86,76247.59,20.4,-0.09155,8e-05,8.76532]
[1777554742784,39.85,76247.3,20.4,-0.09156,8e-05,8.76586]
[1777554748550,39.85,76249.69,20.4,-0.09134,8e-05,8.75063]
[1777554752131,39.85,76250.64,20.4,-0.09126,8e-05,8.74489]
[1777554752242,39.85,76250.64,20.4,-0.09126,8e-05,8.74489]
[1777554752301,39.85,76250.64,20.4,-0.09126,8e-05,8.74489]
[1777554752365,39.85,76254.79,20.4,-0.09089,8e-05,8.71763]
[1777554753213,39.85,76254.79,20.4,-0.09089,8e-05,8.71763]
[1777554753349,39.85,76254.79,20.4,-0.09089,8e-05,8.71763]
[1777554753392,39.84,76266.95,20.4,-0.08995,8e-05,8.65169]
[1777554754091,39.84,76266.95,20.4,-0.08995,8e-05,8.65169]
[1777554754121,39.84,76269.78,20.4,-0.08973,8e-05,8.63655]
[1777554757698,39.84,76269.56,20.4,-0.08972,8e-05,8.63582]
[1777554762713,39.83,76268.36,20.4,-0.08979,8e-05,8.64031]
[1777554763962,39.83,76268.49,20.4,-0.08977,8e-05,8.63914]
[1777554765422,39.83,76268.01,20.4,-0.0898,8e-05,8.64124]
[1777554765881,39.83,76267.59,20.4,-0.08982,8e-05,8.64253]
[1777554771147,39.83,76269.33,20.4,-0.08968,8e-05,8.6328]
[1777554776932,39.83,76268.58,20.4,-0.08973,8e-05,8.63627]
[1777554782287,39.83,76260.31,20.4,-0.09036,8e-05,8.68009]
[1777554787918,39.82,76262.27,20.4,-0.09019,8e-05,8.6687]
[1777554795453,39.82,76273.82,20.4,-0.08931,8e-05,8.60658]
[1777554805958,39.82,76273.6,20.4,-0.08932,8e-05,8.60736]
[1777554810993,39.82,76272.34,20.4,-0.08941,8e-05,8.61398]
[1777554816028,39.82,76270.62,20.4,-0.0895,8e-05,8.61841]
[1777554822250,39.82,76271.62,20.4,-0.08942,8e-05,8.61297]
[1777554828112,39.82,76271.64,20.4,-0.08942,8e-05,8.6127]
[1777554833098,39.82,76271.6,20.4,-0.08942,8e-05,8.61288]
[1777554838160,39.82,76276.08,20.4,-0.08908,8e-05,8.5889]
[1777554843217,39.82,76275.92,20.4,-0.08909,8e-05,8.58978]
[1777554847951,39.82,76277.79,20.4,-0.08895,8e-05,8.57982]
[1777554848048,39.82,76277.79,20.4,-0.08895,8e-05,8.57982]
[1777554848569,39.82,76277.79,20.4,-0.08895,8e-05,8.57982]
[1777554848252,39.82,76280.59,20.4,-0.08874,8e-05,8.5649]
[1777554850309,39.82,76283.5,20.4,-0.08851,8e-05,8.54878]
[1777554856308,39.81,76289.22,20.4,-0.08806,8e-05,8.5169]
[1777554863357,39.81,76290.47,20.4,-0.08795,8e-05,8.50877]
[1777554863787,39.81,76290.47,20.4,-0.08795,8e-05,8.50877]
[1777554864364,39.81,76284.07,20.4,-0.08843,8e-05,8.54261]
[1777554869399,39.81,76281.42,20.4,-0.08863,8e-05,8.55726]
[1777554872629,39.81,76281.49,20.4,-0.08859,8e-05,8.55243]
[1777554872743,39.81,76281.49,20.4,-0.08859,8e-05,8.55243]
[1777554873427,39.81,76282.23,20.4,-0.08853,8e-05,8.5482]
[1777554880476,39.81,76283.85,20.4,-0.08838,8e-05,8.53759]
[1777554885511,39.8,76285.37,20.4,-0.08825,8e-05,8.52818]
[1777554890546,39.8,76284.64,20.4,-0.08828,8e-05,8.53078]
[1777554895580,39.8,76287.58,20.4,-0.08804,8e-05,8.51386]
[1777554900518,39.79,76288.69,20.4,-0.08795,8e-05,8.50727]
[1777554905651,39.79,76287.21,20.4,-0.08804,8e-05,8.5135]
[1777554910686,39.79,76287.56,20.4,-0.08799,8e-05,8.51035]
[1777554917548,39.78,76287.46,20.4,-0.08799,8e-05,8.50982]
[1777554922769,39.78,76289.3,20.4,-0.08782,8e-05,8.49787]
[1777554925239,39.78,76289.38,20.4,-0.08781,8e-05,8.49718]
[1777554930699,39.77,76300.04,20.4,-0.08699,7e-05,8.43926]
[1777554936527,39.77,76298.05,20.4,-0.08709,7e-05,8.44436]
[1777554936869,39.77,76285.7,20.4,-0.08801,8e-05,8.50964]
[1777554942911,39.77,76284.61,20.4,-0.08807,8e-05,8.51386]
[1777554948953,39.76,76289.37,20.4,-0.08769,8e-05,8.48703]
[1777554953990,39.76,76291.09,20.4,-0.08755,8e-05,8.47696]
[1777554960020,39.76,76291.1,20.4,-0.08754,8e-05,8.47618]
[1777554965066,39.76,76290.45,20.4,-0.08757,8e-05,8.47839]
[1777554970101,39.75,76297.43,20.4,-0.08704,7e-05,8.44061]
[1777554975136,39.75,76297.89,20.4,-0.08699,7e-05,8.43756]
[1777554980171,39.75,76300.0,20.4,-0.08683,7e-05,8.42584]
[1777554985205,39.75,76298.91,20.4,-0.0869,7e-05,8.43111]
[1777554990241,39.75,76301.24,20.4,-0.08672,7e-05,8.41827]
[1777554995276,39.75,76293.68,20.4,-0.08724,7e-05,8.45332]
[1777554999304,39.74,76282.24,20.4,-0.08809,8e-05,8.51345]
[1777555004339,39.74,76282.28,20.4,-0.08807,8e-05,8.51207]
[1777555009375,39.74,76283.1,20.4,-0.08799,8e-05,8.50652]
[1777555014410,39.74,76283.73,20.4,-0.08793,8e-05,8.50205]
[1777555019445,39.73,76283.56,20.4,-0.08793,8e-05,8.50184]
[1777555024480,39.73,76283.16,20.4,-0.08794,8e-05,8.50285]
[1777555029515,39.73,76287.44,20.4,-0.08761,8e-05,8.47897]
[1777555034550,39.72,76285.74,20.4,-0.08772,8e-05,8.48703]
[1777555039585,39.72,76284.68,20.4,-0.08778,8e-05,8.49146]
[1777555045627,39.72,76287.37,20.4,-0.08757,8e-05,8.47601]
[1777555050661,39.72,76286.51,20.4,-0.08762,8e-05,8.47968]
[1777555054257,39.71,76286.63,20.4,-0.08756,8e-05,8.47388]
[1777555054851,39.71,76286.63,20.4,-0.08756,8e-05,8.47388]
[1777555059725,39.71,76297.49,20.4,-0.08673,7e-05,8.41533]
[1777555064759,39.71,76301.78,20.4,-0.08641,7e-05,8.39224]
[1777555070802,39.71,76301.01,20.4,-0.08646,7e-05,8.39602]
[1777555075837,39.71,76299.04,20.4,-0.08661,7e-05,8.40616]
[1777555080872,39.71,76299.53,20.4,-0.08656,7e-05,8.40323]
[1777555085907,39.71,76300.25,20.4,-0.08651,7e-05,8.3991]
[1777555090942,39.71,76303.02,20.4,-0.0863,7e-05,8.38418]
[1777555093197,39.71,76303.02,20.4,-0.0863,7e-05,8.38418]
[1777555093328,39.71,76303.02,20.4,-0.0863,7e-05,8.38418]
[1777555098998,39.71,76307.76,20.4,-0.08594,7e-05,8.35901]
[1777555104034,39.71,76308.84,20.4,-0.08586,7e-05,8.35337]
[1777555109069,39.71,76309.02,20.4,-0.08585,7e-05,8.35248]
[1777555112010,39.71,76311.87,20.4,-0.0856,7e-05,8.33285]
[1777555120146,39.71,76314.23,20.4,-0.08543,7e-05,8.32091]
[1777555125181,39.71,76318.34,20.4,-0.08514,7e-05,8.29962]
[1777555130216,39.71,76312.51,20.4,-0.08557,7e-05,8.3307]
[1777555135251,39.71,76312.21,20.4,-0.08559,7e-05,8.33249]
[1777555140286,39.71,76310.68,20.4,-0.08571,7e-05,8.34073]
[1777555145321,39.71,76310.82,20.4,-0.0857,7e-05,8.34014]
[1777555150356,39.71,76310.7,20.4,-0.08571,7e-05,8.34093]
[1777555152414,39.71,76297.66,20.4,-0.08668,7e-05,8.40996]
[1777555158414,39.71,76292.86,20.4,-0.08703,7e-05,8.43494]
[1777555158930,39.71,76292.86,20.4,-0.08703,7e-05,8.43494]
[1777555159373,39.71,76292.86,20.4,-0.08703,7e-05,8.43494]
[1777555164457,39.71,76295.05,20.4,-0.08686,7e-05,8.42264]
[1777555169491,39.71,76293.68,20.4,-0.08696,7e-05,8.42936]
[1777555175534,39.71,76293.67,20.4,-0.08691,7e-05,8.4241]
[1777555177603,39.71,76293.74,20.4,-0.0869,7e-05,8.42361]
[1777555177702,39.71,76293.74,20.4,-0.0869,7e-05,8.42361]
[1777555183590,39.7,76289.77,20.4,-0.08718,8e-05,8.44368]
[1777555188625,39.7,76290.96,20.4,-0.08708,7e-05,8.4367]
[1777555188934,39.7,76290.96,20.4,-0.08708,7e-05,8.4367]
[1777555194667,39.7,76293.0,20.4,-0.08692,7e-05,8.42519]
[1777555199702,39.7,76291.49,20.4,-0.08703,7e-05,8.43274]
[1777555204737,39.7,76289.47,20.4,-0.08717,8e-05,8.44295]
[1777555209772,39.7,76288.89,20.4,-0.08721,8e-05,8.44529]
[1777555214807,39.69,76292.88,20.4,-0.0869,7e-05,8.42359]
[1777555219841,39.69,76295.7,20.4,-0.08668,7e-05,8.4082]
[1777555225884,39.69,76295.7,20.4,-0.08668,7e-05,8.40782]
[1777555230919,39.69,76297.02,20.4,-0.08658,7e-05,8.40049]
[1777555235954,39.69,76296.75,20.4,-0.08655,7e-05,8.39702]
[1777555240989,39.69,76296.72,20.4,-0.08655,7e-05,8.39691]
[1777555246026,39.69,76294.15,20.4,-0.08674,7e-05,8.41027]
[1777555251061,39.69,76292.2,20.4,-0.08688,7e-05,8.42013]
[1777555257103,39.69,76295.23,20.4,-0.08664,7e-05,8.40346]
[1777555262139,39.69,76296.88,20.4,-0.08651,7e-05,8.39428]
[1777555267173,39.68,76294.0,20.4,-0.08672,7e-05,8.40907]
[1777555272209,39.68,76288.55,20.4,-0.08712,8e-05,8.43737]
[1777555277243,39.68,76289.16,20.4,-0.08706,8e-05,8.43333]
[1777555282278,39.68,76288.4,20.4,-0.08711,8e-05,8.4366]
[1777555287018,39.68,76282.68,20.4,-0.08753,8e-05,8.46652]
[1777555288163,39.67,76272.22,20.4,-0.08831,8e-05,8.52154]
[1777555289611,39.67,76271.01,20.4,-0.0884,8e-05,8.52801]
[1777555294356,39.67,76267.06,20.4,-0.08865,8e-05,8.54325]
[1777555300411,39.67,76268.41,20.4,-0.08851,8e-05,8.53357]
[1777555305054,39.66,76270.56,20.4,-0.08833,8e-05,8.521]
[1777555305654,39.66,76270.56,20.4,-0.08833,8e-05,8.521]
[1777555308678,39.66,76281.76,20.4,-0.08748,8e-05,8.46059]
[1777555314753,39.66,76282.88,20.4,-0.08738,8e-05,8.4536]
[1777555320422,39.66,76282.41,20.4,-0.0874,8e-05,8.45512]
[1777555320484,39.66,76282.41,20.4,-0.0874,8e-05,8.45512]
[1777555320508,39.66,76282.41,20.4,-0.0874,8e-05,8.45512]
[1777555320943,39.66,76282.41,20.4,-0.0874,8e-05,8.45512]
[1777555325420,39.65,76293.45,20.4,-0.08656,7e-05,8.39578]
[1777555331631,39.65,76293.66,20.4,-0.08654,7e-05,8.39412]
[1777555336666,39.65,76295.65,20.4,-0.08638,7e-05,8.38323]
[1777555341701,39.65,76297.23,20.4,-0.08626,7e-05,8.37464]
[1777555346736,39.65,76297.66,20.4,-0.08623,7e-05,8.37218]
[1777555350548,39.65,76296.13,20.4,-0.08634,7e-05,8.38019]
[1777555355799,39.65,76296.67,20.4,-0.08626,7e-05,8.37245]
[1777555356505,39.65,76296.67,20.4,-0.08626,7e-05,8.37245]
[1777555361841,39.65,76301.18,20.4,-0.08592,7e-05,8.34837]
[1777555366876,39.65,76301.68,20.4,-0.08588,7e-05,8.34574]
[1777555371911,39.65,76300.68,20.4,-0.08596,7e-05,8.35109]
[1777555376946,39.65,76300.52,20.4,-0.08597,7e-05,8.35194]
[1777555380385,39.65,76299.24,20.4,-0.08606,7e-05,8.35871]
[1777555386091,39.65,76294.56,20.4,-0.08641,7e-05,8.38346]
[1777555396078,39.65,76286.31,20.4,-0.08702,8e-05,8.42623]
[1777555399384,39.65,76282.04,20.4,-0.08733,8e-05,8.44857]
[1777555400653,39.64,76276.41,20.4,-0.08775,8e-05,8.47841]
[1777555400738,39.64,76276.41,20.4,-0.08775,8e-05,8.47841]
[1777555401114,39.64,76261.64,20.4,-0.08887,8e-05,8.55716]
[1777555406149,39.64,76256.87,20.4,-0.08921,8e-05,8.58094]
[1777555412028,39.64,76256.72,20.4,-0.0892,8e-05,8.58034]
[1777555417226,39.63,76255.59,20.4,-0.08921,8e-05,8.57926]
[1777555422775,39.63,76256.8,20.4,-0.0891,8e-05,8.57146]
[1777555428304,39.62,76255.9,20.4,-0.08914,8e-05,8.57406]
[1777555430743,39.62,76255.72,20.4,-0.08915,8e-05,8.57472]
[1777555436360,39.61,76252.28,20.4,-0.08938,8e-05,8.59096]
[1777555437796,39.61,76252.28,20.4,-0.08938,8e-05,8.59096]
[1777555439467,39.61,76250.92,20.4,-0.08948,8e-05,8.59761]
[1777555442090,39.61,76249.88,20.4,-0.08955,8e-05,8.60249]
[1777555442176,39.61,76246.77,20.4,-0.08978,8e-05,8.61849]
[1777555442637,39.61,76246.77,20.4,-0.08978,8e-05,8.61849]
[1777555442738,39.61,76245.75,20.4,-0.08985,8e-05,8.62398]
[1777555448447,39.6,76247.41,20.4,-0.08969,8e-05,8.61271]
[1777555453655,39.6,76247.63,20.4,-0.08966,8e-05,8.60998]
[1777555454151,39.6,76247.63,20.4,-0.08966,8e-05,8.60998]
[1777555455881,39.6,76249.51,20.4,-0.0895,8e-05,8.59912]
[1777555463552,39.59,76251.73,20.4,-0.08929,8e-05,8.58403]
[1777555466301,39.59,76251.51,20.4,-0.08929,8e-05,8.58451]
[1777555469520,39.58,76251.65,20.4,-0.08927,8e-05,8.58267]
[1777555474629,39.58,76255.49,20.4,-0.0889,8e-05,8.55523]
[1777555478372,39.57,76254.99,20.4,-0.08892,8e-05,8.5566]
[1777555482175,39.57,76257.54,20.4,-0.08872,8e-05,8.5423]
[1777555484558,39.57,76253.16,20.4,-0.08904,8e-05,8.56486]
[1777555488366,39.57,76247.73,20.4,-0.08944,8e-05,8.59261]
[1777555493762,39.56,76244.8,20.4,-0.08963,8e-05,8.60598]
[1777555497824,39.56,76244.05,20.4,-0.08967,8e-05,8.6088]
[1777555501583,39.55,76244.22,20.4,-0.08963,8e-05,8.60622]
[1777555504108,39.55,76244.72,20.4,-0.08958,8e-05,8.60271]
[1777555504162,39.55,76244.72,20.4,-0.08958,8e-05,8.60271]
[1777555504855,39.55,76229.15,20.4,-0.09077,8e-05,8.68587]
[1777555506527,39.55,76228.65,20.4,-0.09081,8e-05,8.68804]
[1777555507929,39.55,76224.0,20.4,-0.09116,8e-05,8.71266]
[1777555508779,39.54,76217.08,20.4,-0.09169,8e-05,8.74958]
[1777555510409,39.54,76210.38,20.4,-0.0922,8e-05,8.78463]
[1777555510983,39.54,76210.38,20.4,-0.0922,8e-05,8.78463]
[1777555511213,39.54,76210.38,20.4,-0.0922,8e-05,8.78463]
[1777555512234,39.54,76216.0,20.4,-0.09174,8e-05,8.75277]
[1777555518021,39.53,76208.3,20.4,-0.09233,8e-05,8.79346]
[1777555523989,39.53,76209.93,20.4,-0.09217,8e-05,8.78237]
[1777555529026,39.52,76209.89,20.4,-0.09215,8e-05,8.7811]
[1777555530693,39.52,76208.7,20.4,-0.09224,8e-05,8.78728]
[1777555531047,39.52,76208.25,20.4,-0.09222,8e-05,8.7841]
[1777555531526,39.52,76208.25,20.4,-0.09222,8e-05,8.7841]
[1777555532054,39.52,76207.9,20.4,-0.09224,8e-05,8.78571]
[1777555537089,39.52,76209.26,20.4,-0.09212,8e-05,8.77685]
[1777555538415,39.52,76209.13,20.4,-0.09212,8e-05,8.77728]
[1777555539103,39.51,76209.12,20.4,-0.09211,8e-05,8.77671]
[1777555540164,39.51,76209.12,20.4,-0.09211,8e-05,8.77671]
[1777555540247,39.51,76208.0,20.4,-0.09219,8e-05,8.78218]
[1777555546153,39.51,76210.91,20.4,-0.09194,8e-05,8.76474]
[1777555551188,39.51,76218.48,20.4,-0.09133,8e-05,8.72262]
[1777555552134,39.51,76218.48,20.4,-0.09133,8e-05,8.72262]
[1777555552195,39.51,76218.92,20.4,-0.0913,8e-05,8.72005]
[1777555557230,39.5,76221.68,20.4,-0.09105,8e-05,8.70253]
[1777555562265,39.49,76214.41,20.4,-0.09158,8e-05,8.73942]
[1777555563942,39.49,76214.3,20.4,-0.09158,8e-05,8.73947]
[1777555565884,39.49,76212.66,20.4,-0.09169,8e-05,8.74727]
[1777555566711,39.49,76212.15,20.4,-0.09172,8e-05,8.74947]
[1777555567315,39.49,76212.15,20.4,-0.09172,8e-05,8.74947]
[1777555567300,39.49,76211.33,20.4,-0.09179,8e-05,8.75371]
[1777555568307,39.48,76210.31,20.4,-0.09186,8e-05,8.75868]
[1777555570045,39.48,76208.51,20.4,-0.09199,8e-05,8.76789]
[1777555570321,39.48,76209.61,20.4,-0.0919,8e-05,8.76131]
[1777555575653,39.48,76214.21,20.4,-0.09152,8e-05,8.73542]
[1777555580504,39.48,76218.49,20.4,-0.09117,8e-05,8.71127]
[1777555581313,39.48,76218.49,20.4,-0.09117,8e-05,8.71127]
[1777555580605,39.48,76219.65,20.4,-0.09108,8e-05,8.70482]
[1777555581993,39.48,76219.65,20.4,-0.09108,8e-05,8.70482]
[1777555586161,39.47,76213.79,20.4,-0.09152,8e-05,8.73502]
[1777555586188,39.47,76214.58,20.4,-0.09144,8e-05,8.72969]
[1777555588799,39.47,76210.55,20.4,-0.09175,8e-05,8.75142]
[1777555588911,39.47,76210.55,20.4,-0.09175,8e-05,8.75142]
[1777555589012,39.47,76208.08,20.4,-0.09195,8e-05,8.76465]
[1777555594766,39.46,76202.92,20.4,-0.09227,8e-05,8.78514]
[1777555595034,39.46,76201.84,20.4,-0.09235,8e-05,8.79043]
[1777555596192,39.46,76201.84,20.4,-0.09235,8e-05,8.79043]
[1777555596325,39.46,76190.37,20.4,-0.09325,8e-05,8.85242]
[1777555596612,39.46,76190.37,20.4,-0.09325,8e-05,8.85242]
[1777555596971,39.46,76190.37,20.4,-0.09325,8e-05,8.85242]
[1777555598259,39.46,76184.15,20.4,-0.09374,8e-05,8.88644]
[1777555604559,39.45,76183.0,20.4,-0.09379,8e-05,8.88955]
[1777555610601,39.44,76178.04,20.4,-0.09415,8e-05,8.91415]
[1777555615636,39.44,76177.71,20.4,-0.09415,8e-05,8.91386]
[1777555618618,39.43,76176.23,20.4,-0.09425,8e-05,8.92116]
[1777555619973,39.43,76174.67,20.4,-0.09437,8e-05,8.9293]
[1777555621078,39.43,76172.95,20.4,-0.0945,8e-05,8.93831]
[1777555621112,39.43,76172.95,20.4,-0.0945,8e-05,8.93831]
[1777555621557,39.43,76170.68,20.4,-0.09467,8e-05,8.94988]
[1777555622289,39.43,76170.68,20.4,-0.09467,8e-05,8.94988]
[1777555622295,39.43,76151.52,20.4,-0.09622,8e-05,9.05508]
[1777555622565,39.43,76151.52,20.4,-0.09622,8e-05,9.05508]
[1777555623960,39.43,76153.42,20.4,-0.09606,8e-05,9.04428]
[1777555625274,39.43,76153.7,20.4,-0.09604,8e-05,9.04274]
[1777555630753,39.42,76151.52,20.4,-0.09619,8e-05,9.05261]
[1777555635771,39.42,76155.41,20.4,-0.09585,8e-05,9.02991]
[1777555636579,39.42,76159.72,20.4,-0.0955,8e-05,9.00586]
[1777555641829,39.41,76160.05,20.4,-0.09543,8e-05,9.00093]
[1777555646865,39.4,76155.49,20.4,-0.09576,8e-05,9.0234]
[1777555651900,39.4,76150.68,20.4,-0.09607,8e-05,9.0425]
[1777555656935,39.39,76151.43,20.4,-0.09596,8e-05,9.03548]
[1777555657920,39.39,76151.43,20.4,-0.09596,8e-05,9.03548]
[1777555660878,39.38,76162.34,20.4,-0.09505,8e-05,8.97325]
[1777555662875,39.38,76177.3,20.4,-0.09384,8e-05,8.89059]
[1777555663254,39.38,76177.3,20.4,-0.09384,8e-05,8.89059]
[1777555663745,39.38,76180.54,20.4,-0.09357,8e-05,8.87214]
[1777555670027,39.38,76179.83,20.4,-0.0936,8e-05,8.87412]
[1777555672749,39.37,76180.07,20.4,-0.09357,8e-05,8.87217]
[1777555678166,39.37,76180.38,20.4,-0.09352,8e-05,8.86887]
[1777555680312,39.37,76179.84,20.4,-0.09356,8e-05,8.87119]
[1777555680762,39.37,76178.77,20.4,-0.09363,8e-05,8.87642]
[1777555681218,39.37,76178.77,20.4,-0.09363,8e-05,8.87642]
[1777555681326,39.37,76178.77,20.4,-0.09363,8e-05,8.87642]
[1777555681536,39.37,76169.79,20.4,-0.09435,8e-05,8.9254]
[1777555682327,39.37,76169.79,20.4,-0.09435,8e-05,8.9254]
[1777555686141,39.36,76153.52,20.4,-0.09566,8e-05,9.01442]
[1777555691192,39.36,76155.35,20.4,-0.09549,8e-05,9.00314]
[1777555696228,39.36,76161.0,20.4,-0.09502,8e-05,8.97086]
[1777555696570,39.36,76161.0,20.4,-0.09502,8e-05,8.97086]
[1777555702270,39.36,76160.62,20.4,-0.09503,8e-05,8.97195]
[1777555702761,39.36,76160.62,20.4,-0.09503,8e-05,8.97195]
[1777555703501,39.36,76159.88,20.4,-0.09509,8e-05,8.97585]
[1777555707410,39.35,76147.72,20.4,-0.09607,8e-05,9.04217]
[1777555713347,39.35,76150.89,20.4,-0.09574,8e-05,9.01835]
[1777555718382,39.35,76152.72,20.4,-0.09558,8e-05,9.00708]
[1777555723417,39.34,76151.83,20.4,-0.09564,8e-05,9.01099]
[1777555728451,39.34,76152.07,20.4,-0.09558,8e-05,9.0072]
[1777555734495,39.33,76140.78,20.4,-0.09646,8e-05,9.06653]
[1777555739361,39.33,76145.18,20.4,-0.09609,8e-05,9.04137]
[1777555745134,39.32,76149.07,20.4,-0.09575,8e-05,9.01849]
[1777555745237,39.32,76149.07,20.4,-0.09575,8e-05,9.01849]
[1777555748141,39.32,76146.46,20.4,-0.09594,8e-05,9.03165]
[1777555748350,39.32,76146.46,20.4,-0.09594,8e-05,9.03165]
[1777555749250,39.32,76145.64,20.4,-0.09599,8e-05,9.03512]
[1777555750763,39.32,76131.43,20.4,-0.09716,8e-05,9.11357]
[1777555756679,39.31,76130.96,20.4,-0.09716,8e-05,9.11401]
[1777555757188,39.31,76130.96,20.4,-0.09716,8e-05,9.11401]
[1777555762690,39.3,76129.62,20.4,-0.09724,8e-05,9.1189]
[1777555767725,39.3,76137.66,20.4,-0.09655,8e-05,9.07251]
[1777555772762,39.3,76133.15,20.4,-0.09685,8e-05,9.09125]
[1777555775151,39.29,76131.56,20.4,-0.09698,8e-05,9.09973]
[1777555781068,39.29,76133.96,20.4,-0.09675,8e-05,9.08426]
[1777555786548,39.28,76134.3,20.4,-0.0967,8e-05,9.08067]
[1777555792246,39.28,76141.54,20.4,-0.09607,8e-05,9.03777]
[1777555797940,39.27,76149.77,20.4,-0.09534,8e-05,8.9885]
[1777555798811,39.27,76149.77,20.4,-0.09534,8e-05,8.9885]
[1777555800432,39.27,76150.36,20.4,-0.09528,8e-05,8.98473]
[1777555800841,39.26,76152.45,20.4,-0.0951,8e-05,8.97222]
[1777555801712,39.26,76147.01,20.4,-0.09554,8e-05,9.0023]
[1777555801920,39.26,76147.01,20.5,-0.09554,8e-05,9.0023]
[1777555801963,39.26,76147.01,20.5,-0.09554,8e-05,9.0023]
[1777555801978,39.26,76147.01,20.5,-0.09554,8e-05,9.0023]
[1777555802268,39.26,76147.01,20.5,-0.09554,8e-05,9.0023]
[1777555802365,39.26,76147.01,20.5,-0.09554,8e-05,9.0023]
[1777555802420,39.26,76147.01,20.5,-0.09554,8e-05,9.0023]
[1777555802567,39.26,76147.01,20.5,-0.09554,8e-05,9.0023]
[1777555802665,39.26,76132.1,20.5,-0.09676,8e-05,9.08444]
[1777555802755,39.26,76132.1,20.5,-0.09676,8e-05,9.08444]
[1777555803060,39.26,76132.1,20.5,-0.09676,8e-05,9.08444]
[1777555803567,39.26,76098.1,20.5,-0.09958,8e-05,9.27374]
[1777555803642,39.26,76098.1,20.5,-0.09958,8e-05,9.27374]
[1777555803712,39.26,76098.1,20.5,-0.09958,8e-05,9.27374]
[1777555803781,39.26,76098.1,20.5,-0.09958,8e-05,9.27374]
[1777555804191,39.26,76098.1,20.5,-0.09958,8e-05,9.27374]
[1777555804252,39.26,76098.1,20.5,-0.09958,8e-05,9.27374]
[1777555805325,39.26,76111.2,20.5,-0.09848,8e-05,9.20001]
[1777555806236,39.26,76097.48,20.5,-0.09962,8e-05,9.27658]
[1777555808198,39.26,76101.18,20.5,-0.09931,8e-05,9.2556]
[1777555809009,39.26,76098.64,20.5,-0.09952,8e-05,9.2696]
[1777555810285,39.26,76097.28,20.5,-0.09963,8e-05,9.27696]
[1777555812256,39.26,76106.69,20.5,-0.09883,8e-05,9.22387]
[1777555812265,39.26,76106.69,20.5,-0.09883,8e-05,9.22387]
[1777555817190,39.25,76105.59,20.5,-0.09891,8e-05,9.22921]
[1777555817193,39.25,76105.59,20.5,-0.09891,8e-05,9.22921]
[1777555817326,39.25,76105.59,20.5,-0.09891,8e-05,9.22921]
[1777555819250,39.25,76098.86,20.5,-0.09947,8e-05,9.26649]
[1777555820630,39.25,76108.58,20.5,-0.09865,8e-05,9.21172]
[1777555821760,39.25,76109.82,20.5,-0.09855,8e-05,9.20466]
[1777555823077,39.25,76113.73,20.5,-0.09822,8e-05,9.1827]
[1777555823092,39.25,76113.73,20.5,-0.09822,8e-05,9.1827]
[1777555823869,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555823878,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824093,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824118,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824153,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824163,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824339,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824355,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824561,39.25,76111.42,20.5,-0.09841,8e-05,9.19551]
[1777555824585,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555824634,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555824770,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555824793,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555824889,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555824952,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555825153,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555825318,39.25,76094.36,20.5,-0.09984,8e-05,9.29083]
[1777555825558,39.25,76080.73,20.5,-0.10099,8e-05,9.36699]
[1777555825889,39.25,76080.73,20.5,-0.10099,8e-05,9.36699]
[1777555826441,39.25,76080.73,20.5,-0.10099,8e-05,9.36699]
[1777555827223,39.25,76083.16,20.5,-0.10078,8e-05,9.35327]
[1777555827354,39.25,76083.16,20.5,-0.10078,8e-05,9.35327]
[1777555827905,39.25,76090.79,20.5,-0.10013,8e-05,9.31043]
[1777555828263,39.25,76090.79,20.5,-0.10013,8e-05,9.31043]
[1777555828820,39.25,76090.74,20.5,-0.10014,8e-05,9.31071]
[1777555828889,39.25,76090.74,20.5,-0.10014,8e-05,9.31071]
[1777555829305,39.25,76090.74,20.5,-0.10014,8e-05,9.31071]
[1777555830022,39.25,76085.62,20.5,-0.10057,8e-05,9.33945]
[1777555830225,39.25,76085.62,20.5,-0.10057,8e-05,9.33945]
[1777555830911,39.25,76080.4,20.5,-0.10101,8e-05,9.36875]
[1777555834827,39.25,76084.47,20.5,-0.10062,8e-05,9.34077]
[1777555837220,39.25,76079.01,20.5,-0.10108,9e-05,9.37129]
[1777555837931,39.25,76085.74,20.5,-0.10051,8e-05,9.33334]
[1777555837955,39.25,76085.74,20.5,-0.10051,8e-05,9.33334]
[1777555838008,39.25,76085.74,20.5,-0.10051,8e-05,9.33334]
[1777555838368,39.25,76085.74,20.5,-0.10051,8e-05,9.33334]
[1777555838428,39.25,76092.98,20.5,-0.09989,8e-05,9.29265]
[1777555839565,39.25,76092.98,20.5,-0.09989,8e-05,9.29265]
[1777555840401,39.25,76092.97,20.5,-0.0999,8e-05,9.29271]
[1777555840507,39.25,76090.41,20.5,-0.10011,8e-05,9.30675]
[1777555841448,39.25,76090.41,20.5,-0.10011,8e-05,9.30675]
[1777555841828,39.25,76091.94,20.5,-0.09998,8e-05,9.29816]
[1777555842317,39.25,76091.94,20.5,-0.09998,8e-05,9.29816]
[1777555844229,39.25,76096.63,20.5,-0.09958,8e-05,9.2719]
[1777555844508,39.25,76096.63,20.5,-0.09958,8e-05,9.2719]
[1777555849332,39.25,76108.2,20.5,-0.09861,8e-05,9.20702]
[1777555850286,39.25,76108.2,20.5,-0.09861,8e-05,9.20702]
[1777555850339,39.25,76108.71,20.5,-0.09857,8e-05,9.20428]
[1777555850869,39.25,76108.71,20.5,-0.09857,8e-05,9.20428]
[1777555851515,39.25,76108.71,20.5,-0.09857,8e-05,9.20428]
[1777555851611,39.25,76108.59,20.5,-0.09858,8e-05,9.20493]
[1777555853605,39.25,76109.51,20.5,-0.0985,8e-05,9.19979]
[1777555855783,39.25,76112.43,20.5,-0.09827,8e-05,9.18411]
[1777555856365,39.25,76112.43,20.5,-0.09827,8e-05,9.18411]
[1777555860694,39.25,76121.29,20.5,-0.09754,8e-05,9.13546]
[1777555861419,39.25,76117.3,20.5,-0.09788,8e-05,9.15791]
[1777555861985,39.25,76117.3,20.5,-0.09788,8e-05,9.15791]
[1777555862025,39.25,76117.3,20.5,-0.09788,8e-05,9.15791]
[1777555862243,39.25,76117.3,20.5,-0.09788,8e-05,9.15791]
[1777555862429,39.25,76104.56,20.5,-0.09894,8e-05,9.22896]
[1777555863032,39.25,76104.56,20.5,-0.09894,8e-05,9.22896]
[1777555864036,39.25,76096.67,20.5,-0.0996,8e-05,9.27332]
[1777555864444,39.25,76095.69,20.5,-0.09969,8e-05,9.2789]
[1777555866085,39.25,76097.25,20.5,-0.09956,8e-05,9.27049]
[1777555866457,39.25,76098.84,20.5,-0.09943,8e-05,9.26192]
[1777555869915,39.25,76097.91,20.5,-0.09951,8e-05,9.26725]
[1777555869939,39.25,76097.91,20.5,-0.09951,8e-05,9.26725]
[1777555870485,39.25,76092.4,20.5,-0.09998,8e-05,9.29816]
[1777555871969,39.25,76088.97,20.5,-0.10027,8e-05,9.31775]
[1777555872375,39.25,76088.97,20.5,-0.10027,8e-05,9.31775]
[1777555872482,39.25,76088.97,20.5,-0.10027,8e-05,9.31775]
[1777555872501,39.26,76092.74,20.5,-0.09996,8e-05,9.29691]
[1777555877536,39.26,76098.97,20.5,-0.09944,8e-05,9.26242]
[1777555878880,39.26,76102.35,20.5,-0.09916,8e-05,9.24356]
[1777555878947,39.26,76102.35,20.5,-0.09916,8e-05,9.24356]
[1777555880500,39.26,76108.35,20.5,-0.09866,8e-05,9.2101]
[1777555881467,39.26,76102.5,20.5,-0.09915,8e-05,9.24292]
[1777555886599,39.26,76097.03,20.5,-0.09961,8e-05,9.27371]
[1777555888726,39.26,76101.75,20.5,-0.09921,8e-05,9.24743]
[1777555888759,39.26,76101.75,20.5,-0.09921,8e-05,9.24743]
[1777555890018,39.26,76099.64,20.5,-0.09939,8e-05,9.25932]
[1777555895662,39.26,76099.27,20.5,-0.09939,8e-05,9.25703]
[1777555899334,39.26,76103.82,20.5,-0.09901,8e-05,9.23176]
[1777555903451,39.26,76103.97,20.5,-0.099,8e-05,9.23136]
[1777555906700,39.26,76112.08,20.5,-0.09833,8e-05,9.18665]
[1777555907589,39.26,76112.08,20.5,-0.09833,8e-05,9.18665]
[1777555909064,39.26,76111.6,20.5,-0.09838,8e-05,9.18969]
[1777555909991,39.26,76111.34,20.5,-0.0984,8e-05,9.19132]
[1777555912092,39.26,76109.61,20.5,-0.09855,8e-05,9.20128]
[1777555913022,39.27,76111.43,20.5,-0.0984,8e-05,9.19128]
[1777555916047,39.27,76109.02,20.5,-0.09861,8e-05,9.20518]
[1777555921175,39.27,76112.82,20.5,-0.0983,8e-05,9.18477]
[1777555922009,39.27,76112.35,20.5,-0.09835,8e-05,9.18759]
[1777555922623,39.27,76112.35,20.5,-0.09835,8e-05,9.18759]
[1777555924000,39.27,76128.35,20.5,-0.09703,8e-05,9.09928]
[1777555924020,39.27,76128.35,20.5,-0.09703,8e-05,9.09928]
[1777555924691,39.27,76128.35,20.5,-0.09703,8e-05,9.09928]
[1777555924241,39.27,76137.38,20.5,-0.09629,8e-05,9.04915]
[1777555925549,39.27,76137.38,20.5,-0.09629,8e-05,9.04915]
[1777555925625,39.27,76150.53,20.5,-0.09522,8e-05,8.97693]
[1777555926011,39.27,76150.53,20.5,-0.09522,8e-05,8.97693]
[1777555926635,39.27,76166.58,20.5,-0.09393,8e-05,8.88875]
[1777555929683,39.27,76165.91,20.5,-0.09399,8e-05,8.89277]
[1777555930534,39.28,76168.98,20.5,-0.09375,8e-05,8.87621]
[1777555930620,39.28,76172.97,20.5,-0.09343,8e-05,8.85469]
[1777555933062,39.28,76174.69,20.5,-0.0933,8e-05,8.8454]
[1777555934205,39.28,76176.17,20.5,-0.09318,8e-05,8.83727]
[1777555935932,39.28,76178.35,20.5,-0.09301,8e-05,8.82557]
[1777555937349,39.28,76176.92,20.6,-0.09312,8e-05,8.83342]
[1777555937384,39.28,76176.92,20.6,-0.09312,8e-05,8.83342]
[1777555939136,39.28,76178.14,20.6,-0.09303,8e-05,8.827]
[1777555939751,39.28,76182.87,20.6,-0.09265,8e-05,8.80106]
[1777555940978,39.28,76197.63,20.6,-0.09149,8e-05,8.72066]
[1777555942153,39.28,76197.63,20.6,-0.09149,8e-05,8.72066]
[1777555942295,39.28,76197.63,20.6,-0.09149,8e-05,8.72066]
[1777555942371,39.28,76197.63,20.6,-0.09149,8e-05,8.72066]
[1777555948183,39.28,76196.14,20.6,-0.09162,8e-05,8.73029]
[1777555948191,39.28,76196.14,20.6,-0.09162,8e-05,8.73029]
[1777555948396,39.28,76196.14,20.6,-0.09162,8e-05,8.73029]
[1777555949605,39.28,76197.35,20.6,-0.09153,8e-05,8.72394]
[1777555950050,39.28,76194.82,20.6,-0.09174,8e-05,8.73825]
[1777555952522,39.29,76205.6,20.6,-0.09085,8e-05,8.67505]
[1777555952572,39.29,76205.6,20.6,-0.09085,8e-05,8.67505]
[1777555952747,39.29,76205.6,20.6,-0.09085,8e-05,8.67505]
[1777555952802,39.29,76206.48,20.6,-0.09079,8e-05,8.67092]
[1777555954177,39.29,76189.5,20.6,-0.09213,8e-05,8.76384]
[1777555955123,39.29,76189.5,20.6,-0.09213,8e-05,8.76384]
[1777555955541,39.29,76189.5,20.6,-0.09213,8e-05,8.76384]
[1777555956908,39.29,76185.24,20.6,-0.09248,8e-05,8.78746]
[1777555957351,39.29,76185.24,20.6,-0.09248,8e-05,8.78746]
[1777555958071,39.29,76189.89,20.6,-0.09211,8e-05,8.76217]
[1777555958163,39.29,76189.89,20.6,-0.09211,8e-05,8.76217]
[1777555958377,39.29,76189.89,20.6,-0.09211,8e-05,8.76217]
[1777555958662,39.29,76189.89,20.6,-0.09211,8e-05,8.76217]
[1777555960020,39.29,76200.36,20.6,-0.09129,8e-05,8.70539]
[1777555960552,39.29,76209.71,20.6,-0.09056,8e-05,8.65475]
[1777555961951,39.29,76216.22,20.6,-0.09006,8e-05,8.61973]
[1777555962346,39.29,76216.22,20.6,-0.09006,8e-05,8.61973]
[1777555962354,39.29,76216.22,20.6,-0.09006,8e-05,8.61973]
[1777555963599,39.3,76227.48,20.6,-0.0892,8e-05,8.56003]
[1777555968143,39.3,76227.97,20.6,-0.08919,8e-05,8.55942]
[1777555973202,39.31,76225.23,20.6,-0.08944,8e-05,8.57663]
[1777555975783,39.31,76223.02,20.6,-0.08963,8e-05,8.59]
[1777555975923,39.31,76223.02,20.6,-0.08963,8e-05,8.59]
[1777555976449,39.31,76223.02,20.6,-0.08963,8e-05,8.59]
[1777555977262,39.31,76228.47,20.6,-0.0892,8e-05,8.56049]
[1777555977907,39.31,76229.46,20.6,-0.08914,8e-05,8.55564]
[1777555978059,39.31,76229.46,20.6,-0.08914,8e-05,8.55564]
[1777555979991,39.31,76221.4,20.6,-0.08977,8e-05,8.60022]
[1777555980333,39.31,76221.4,20.6,-0.08977,8e-05,8.60022]
[1777555982837,39.32,76226.27,20.6,-0.08941,8e-05,8.57522]
[1777555984188,39.32,76231.66,20.6,-0.089,8e-05,8.54654]
[1777555984457,39.32,76231.66,20.6,-0.089,8e-05,8.54654]
[1777555984479,39.32,76235.08,20.6,-0.08875,8e-05,8.52858]
[1777555984805,39.32,76235.08,20.6,-0.08875,8e-05,8.52858]
[1777555985529,39.32,76235.08,20.6,-0.08875,8e-05,8.52858]
[1777555985594,39.32,76242.85,20.6,-0.08815,8e-05,8.4869]
[1777555986168,39.32,76242.85,20.6,-0.08815,8e-05,8.4869]
[1777555987423,39.32,76249.38,20.6,-0.08765,8e-05,8.45168]
[1777555987426,39.32,76249.38,20.6,-0.08765,8e-05,8.45168]
[1777555987634,39.32,76249.38,20.6,-0.08765,8e-05,8.45168]
[1777555988106,39.32,76251.84,20.6,-0.08747,8e-05,8.43843]
[1777555988666,39.32,76251.84,20.6,-0.08747,8e-05,8.43843]
[1777555988700,39.32,76251.84,20.6,-0.08747,8e-05,8.43843]
[1777555988710,39.32,76261.27,20.6,-0.08675,8e-05,8.3879]
[1777555989153,39.32,76261.27,20.6,-0.08675,8e-05,8.3879]
[1777555989626,39.32,76252.87,20.6,-0.08739,8e-05,8.43297]
[1777555991294,39.32,76253.49,20.6,-0.08735,8e-05,8.43001]
[1777555991801,39.32,76252.71,20.6,-0.08741,8e-05,8.43456]
[1777555991899,39.32,76252.71,20.6,-0.08741,8e-05,8.43456]
[1777555991948,39.32,76252.71,20.6,-0.08741,8e-05,8.43456]
[1777555992170,39.32,76252.71,20.6,-0.08741,8e-05,8.43456]
[1777555992448,39.32,76256.25,20.6,-0.08715,8e-05,8.41591]
[1777555993855,39.32,76258.5,20.6,-0.08698,8e-05,8.40386]
[1777555994008,39.32,76258.5,20.6,-0.08698,8e-05,8.40386]
[1777555994113,39.32,76258.5,20.6,-0.08698,8e-05,8.40386]
[1777555994280,39.32,76258.5,20.6,-0.08698,8e-05,8.40386]
[1777555994743,39.33,76251.62,20.6,-0.08751,8e-05,8.4415]
[1777555995489,39.33,76251.62,20.6,-0.08751,8e-05,8.4415]
[1777555995590,39.33,76253.05,20.6,-0.0874,8e-05,8.43381]
[1777555996656,39.33,76253.05,20.6,-0.0874,8e-05,8.43381]
[1777555997024,39.33,76256.03,20.6,-0.08719,8e-05,8.41885]
[1777555997369,39.33,76256.03,20.6,-0.08719,8e-05,8.41885]
[1777555997372,39.33,76258.52,20.6,-0.087,8e-05,8.40549]
[1777556002411,39.33,76261.0,20.6,-0.08682,8e-05,8.3925]
[1777556006785,39.33,76263.35,20.6,-0.08664,8e-05,8.38011]
[1777556006850,39.33,76262.44,20.6,-0.08671,8e-05,8.38507]
[1777556007000,39.33,76262.44,20.6,-0.08671,8e-05,8.38507]
[1777556007072,39.33,76262.44,20.6,-0.08671,8e-05,8.38507]
[1777556007586,39.33,76262.44,20.6,-0.08671,8e-05,8.38507]
[1777556007664,39.33,76262.44,20.6,-0.08671,8e-05,8.38507]
[1777556007724,39.33,76279.57,20.6,-0.08542,7e-05,8.29362]
[1777556008304,39.33,76279.57,20.6,-0.08542,7e-05,8.29362]
[1777556008690,39.33,76279.57,20.6,-0.08542,7e-05,8.29362]
[1777556008863,39.33,76286.85,20.6,-0.08489,7e-05,8.25538]
[1777556009546,39.33,76286.85,20.6,-0.08489,7e-05,8.25538]
[1777556010065,39.33,76287.94,20.6,-0.08481,7e-05,8.24958]
[1777556010362,39.33,76287.94,20.6,-0.08481,7e-05,8.24958]
[1777556010613,39.33,76287.94,20.6,-0.08481,7e-05,8.24958]
[1777556010803,39.33,76287.94,20.6,-0.08481,7e-05,8.24958]
[1777556011903,39.33,76289.76,20.6,-0.08464,7e-05,8.23589]
[1777556014406,39.33,76287.49,20.6,-0.08482,7e-05,8.24859]
[1777556015051,39.34,76288.23,20.6,-0.08476,7e-05,8.24497]
[1777556015081,39.34,76288.23,20.6,-0.08476,7e-05,8.24497]
[1777556015195,39.34,76288.23,20.6,-0.08476,7e-05,8.24497]
[1777556015378,39.34,76288.23,20.6,-0.08476,7e-05,8.24497]
[1777556016892,39.34,76278.66,20.6,-0.08549,7e-05,8.29653]
[1777556017724,39.34,76278.66,20.6,-0.08549,7e-05,8.29653]
[1777556017726,39.34,76278.66,20.6,-0.08549,7e-05,8.29653]
[1777556017888,39.34,76279.06,20.6,-0.08546,7e-05,8.29489]
[1777556018689,39.34,76279.06,20.6,-0.08546,7e-05,8.29489]
[1777556020754,39.34,76270.91,20.6,-0.08608,8e-05,8.33879]
[1777556021998,39.34,76262.26,20.6,-0.08674,8e-05,8.38522]
[1777556022030,39.34,76262.26,20.6,-0.08674,8e-05,8.38522]
[1777556022034,39.34,76262.26,20.6,-0.08674,8e-05,8.38522]
[1777556022241,39.34,76262.26,20.6,-0.08674,8e-05,8.38522]
[1777556022301,39.34,76262.26,20.6,-0.08674,8e-05,8.38522]
[1777556022632,39.34,76262.26,20.6,-0.08674,8e-05,8.38522]
[1777556022733,39.34,76249.25,20.6,-0.08774,8e-05,8.45593]
[1777556024333,39.34,76246.25,20.6,-0.08797,8e-05,8.47207]
[1777556024342,39.34,76246.25,20.6,-0.08797,8e-05,8.47207]
[1777556024565,39.34,76246.93,20.6,-0.08792,8e-05,8.46873]
[1777556027118,39.35,76244.14,20.6,-0.08815,8e-05,8.48497]
[1777556028005,39.35,76248.73,20.6,-0.08781,8e-05,8.46088]
[1777556028755,39.35,76251.78,20.6,-0.08759,8e-05,8.44537]
[1777556029171,39.35,76251.78,20.6,-0.08759,8e-05,8.44537]
[1777556029601,39.35,76252.96,20.6,-0.0875,8e-05,8.43903]
[1777556034091,39.35,76256.58,20.6,-0.08722,8e-05,8.41945]
[1777556034637,39.35,76261.5,20.6,-0.08684,8e-05,8.39302]
[1777556039683,39.35,76261.59,20.6,-0.08686,8e-05,8.39446]
[1777556041688,39.36,76245.55,20.6,-0.0881,8e-05,8.48133]
[1777556043278,39.36,76241.96,20.6,-0.08838,8e-05,8.50122]
[1777556043783,39.36,76241.96,20.6,-0.08838,8e-05,8.50122]
[1777556043802,39.36,76237.64,20.6,-0.08872,8e-05,8.52504]
[1777556044154,39.36,76237.64,20.6,-0.08872,8e-05,8.52504]
[1777556045693,39.36,76236.51,20.6,-0.08881,8e-05,8.53164]
[1777556049830,39.37,76234.61,20.6,-0.08899,8e-05,8.54382]
[1777556051183,39.37,76232.87,20.6,-0.08913,8e-05,8.55417]
[1777556051758,39.37,76232.05,20.6,-0.0892,8e-05,8.55874]
[1777556052582,39.37,76232.05,20.6,-0.0892,8e-05,8.55874]
[1777556053954,39.37,76228.14,20.6,-0.0895,8e-05,8.58013]
[1777556055682,39.37,76227.52,20.6,-0.08955,8e-05,8.58342]
[1777556055786,39.37,76226.75,20.6,-0.08961,8e-05,8.58751]
[1777556056021,39.37,76226.75,20.6,-0.08961,8e-05,8.58751]
[1777556057059,39.37,76226.05,20.6,-0.08967,8e-05,8.59171]
[1777556058102,39.37,76225.57,20.6,-0.08971,8e-05,8.59471]
[1777556058139,39.37,76225.57,20.6,-0.08971,8e-05,8.59471]
[1777556058999,39.37,76217.73,20.6,-0.09033,8e-05,8.63758]
[1777556059071,39.37,76217.73,20.6,-0.09033,8e-05,8.63758]
[1777556059509,39.37,76217.73,20.6,-0.09033,8e-05,8.63758]
[1777556059814,39.37,76206.63,20.6,-0.0912,8e-05,8.69787]
[1777556061693,39.37,76209.41,20.6,-0.09099,8e-05,8.68334]
[1777556063175,39.37,76218.71,20.6,-0.09027,8e-05,8.63343]
[1777556064106,39.38,76218.65,20.6,-0.09028,8e-05,8.6341]
[1777556065229,39.38,76222.26,20.6,-0.09,8e-05,8.61488]
[1777556065856,39.38,76225.78,20.6,-0.08973,8e-05,8.59589]
[1777556066530,39.38,76225.78,20.6,-0.08973,8e-05,8.59589]
[1777556066648,39.38,76225.78,20.6,-0.08973,8e-05,8.59589]
[1777556066863,39.38,76235.74,20.6,-0.08896,8e-05,8.54216]
[1777556067228,39.38,76235.74,20.6,-0.08896,8e-05,8.54216]
[1777556067556,39.38,76235.74,20.6,-0.08896,8e-05,8.54216]
[1777556067929,39.38,76237.84,20.6,-0.0888,8e-05,8.531]
[1777556068029,39.38,76237.84,20.6,-0.0888,8e-05,8.531]
[1777556068608,39.38,76237.84,20.6,-0.0888,8e-05,8.531]
[1777556068799,39.38,76237.84,20.6,-0.0888,8e-05,8.531]
[1777556068876,39.38,76244.6,20.6,-0.08828,8e-05,8.49441]
[1777556070001,39.38,76244.6,20.6,-0.08828,8e-05,8.49441]
[1777556071067,39.38,76249.54,20.6,-0.0879,8e-05,8.46773]
[1777556075147,39.38,76259.31,20.6,-0.08711,8e-05,8.41047]
[1777556075168,39.38,76259.31,20.6,-0.08711,8e-05,8.41047]
[1777556075951,39.38,76258.52,20.6,-0.08717,8e-05,8.41472]
[1777556075958,39.38,76258.52,20.6,-0.08717,8e-05,8.41472]
[1777556076575,39.38,76258.52,20.6,-0.08717,8e-05,8.41472]
[1777556078046,39.38,76271.78,20.6,-0.08617,8e-05,8.34385]
[1777556078358,39.38,76271.78,20.6,-0.08617,8e-05,8.34385]
[1777556079736,39.38,76272.22,20.6,-0.08614,8e-05,8.34162]
[1777556079760,39.38,76272.22,20.6,-0.08614,8e-05,8.34162]
[1777556079878,39.38,76272.22,20.6,-0.08614,8e-05,8.34162]
[1777556080327,39.38,76268.07,20.6,-0.08646,8e-05,8.364]
[1777556080412,39.38,76256.66,20.6,-0.08732,8e-05,8.42509]
[1777556080965,39.38,76247.3,20.6,-0.08803,8e-05,8.47535]
[1777556082873,39.38,76247.3,20.6,-0.08803,8e-05,8.47535]
[1777556083599,39.38,76244.21,20.6,-0.08827,8e-05,8.49189]
[1777556083698,39.38,76244.96,20.6,-0.08821,8e-05,8.48774]
[1777556084593,39.38,76244.96,20.6,-0.08821,8e-05,8.48774]
[1777556084932,39.38,76252.29,20.6,-0.08765,8e-05,8.44858]
[1777556084935,39.38,76252.29,20.6,-0.08765,8e-05,8.44858]
[1777556085349,39.38,76252.29,20.6,-0.08765,8e-05,8.44858]
[1777556085719,39.38,76252.29,20.6,-0.08765,8e-05,8.44858]
[1777556085754,39.38,76259.87,20.6,-0.08708,8e-05,8.40826]
[1777556088179,39.38,76257.47,20.6,-0.08726,8e-05,8.42113]
[1777556088182,39.38,76257.47,20.6,-0.08726,8e-05,8.42113]
[1777556088199,39.38,76257.47,20.6,-0.08726,8e-05,8.42113]
[1777556088248,39.38,76256.69,20.6,-0.08732,8e-05,8.42531]
[1777556091941,39.38,76252.4,20.6,-0.08766,8e-05,8.44929]
[1777556097847,39.38,76255.15,20.6,-0.08748,8e-05,8.43617]
[1777556100490,39.39,76251.04,20.6,-0.0878,8e-05,8.45911]
[1777556100563,39.39,76251.04,20.6,-0.0878,8e-05,8.45911]
[1777556100597,39.39,76248.82,20.6,-0.08797,8e-05,8.47131]
[1777556101313,39.39,76248.82,20.6,-0.08797,8e-05,8.47131]
[1777556101524,39.39,76233.86,20.6,-0.08913,8e-05,8.55246]
[1777556105476,39.39,76233.39,20.6,-0.08918,8e-05,8.55625]
[1777556106109,39.39,76233.05,20.6,-0.08922,8e-05,8.55852]
[1777556107661,39.39,76231.03,20.6,-0.08938,8e-05,8.56986]
[1777556108097,39.4,76229.53,20.6,-0.08951,8e-05,8.57876]
[1777556108157,39.4,76217.2,20.6,-0.09046,8e-05,8.64551]
[1777556109164,39.4,76207.93,20.6,-0.09119,8e-05,8.69613]
[1777556110174,39.4,76207.93,20.6,-0.09119,8e-05,8.69613]
[1777556111061,39.4,76211.99,20.6,-0.09088,8e-05,8.67428]
[1777556111064,39.4,76211.99,20.6,-0.09088,8e-05,8.67428]
[1777556113523,39.4,76214.77,20.6,-0.09067,8e-05,8.65968]
[1777556114581,39.4,76218.38,20.6,-0.09039,8e-05,8.64037]
[1777556114916,39.4,76218.38,20.6,-0.09039,8e-05,8.64037]
[1777556114676,39.4,76230.11,20.6,-0.08948,8e-05,8.57718]
[1777556114980,39.4,76230.11,20.6,-0.08948,8e-05,8.57718]
[1777556115648,39.4,76230.11,20.6,-0.08948,8e-05,8.57718]
[1777556115660,39.4,76230.11,20.6,-0.08948,8e-05,8.57718]
[1777556115730,39.4,76234.36,20.6,-0.08916,8e-05,8.55431]
[1777556118227,39.4,76241.49,20.6,-0.08861,8e-05,8.51579]
[1777556118981,39.4,76249.93,20.6,-0.08796,8e-05,8.47021]
[1777556119643,39.4,76249.93,20.6,-0.08796,8e-05,8.47021]
[1777556119717,39.4,76249.93,20.6,-0.08796,8e-05,8.47021]
[1777556121161,39.4,76260.28,20.6,-0.08717,8e-05,8.41451]
[1777556130526,39.4,76260.54,20.6,-0.08715,8e-05,8.41295]
[1777556133705,39.4,76266.06,20.6,-0.08668,8e-05,8.37866]
[1777556134234,39.4,76268.89,20.6,-0.08647,8e-05,8.36364]
[1777556134336,39.4,76268.89,20.6,-0.08647,8e-05,8.36364]
[1777556134418,39.4,76268.89,20.6,-0.08647,8e-05,8.36364]
[1777556134518,39.4,76268.89,20.6,-0.08647,8e-05,8.36364]
[1777556135605,39.4,76287.94,20.6,-0.08505,7e-05,8.26226]
[1777556136165,39.4,76287.94,20.6,-0.08505,7e-05,8.26226]
[1777556136167,39.4,76287.94,20.6,-0.08505,7e-05,8.26226]
[1777556136216,39.4,76287.94,20.6,-0.08505,7e-05,8.26226]
[1777556136268,39.4,76287.94,20.6,-0.08505,7e-05,8.26226]
[1777556137839,39.4,76293.82,20.6,-0.08461,7e-05,8.23127]
[1777556138298,39.4,76300.35,20.6,-0.08414,7e-05,8.19727]
[1777556138883,39.4,76300.35,20.6,-0.08414,7e-05,8.19727]
[1777556138944,39.4,76288.95,20.6,-0.08499,7e-05,8.25794]
[1777556139295,39.4,76288.95,20.6,-0.08499,7e-05,8.25794]
[1777556139660,39.4,76288.95,20.6,-0.08499,7e-05,8.25794]
[1777556143389,39.4,76288.64,20.6,-0.08502,7e-05,8.26017]
[1777556143706,39.4,76288.64,20.6,-0.08502,7e-05,8.26017]
[1777556143974,39.41,76289.68,20.6,-0.08495,7e-05,8.2551]
[1777556145740,39.41,76287.56,20.6,-0.0851,7e-05,8.26636]
[1777556145746,39.41,76287.56,20.6,-0.0851,7e-05,8.26636]
[1777556146158,39.41,76284.26,20.6,-0.08535,7e-05,8.28411]
[1777556149004,39.41,76277.46,20.6,-0.08587,7e-05,8.32089]
[1777556149136,39.41,76277.46,20.6,-0.08587,7e-05,8.32089]
[1777556149161,39.41,76277.46,20.6,-0.08587,7e-05,8.32089]
[1777556149203,39.41,76277.46,20.6,-0.08587,7e-05,8.32089]
[1777556149320,39.41,76277.46,20.6,-0.08587,7e-05,8.32089]
[1777556149778,39.41,76277.46,20.6,-0.08587,7e-05,8.32089]
[1777556149821,39.41,76277.46,20.6,-0.08587,7e-05,8.32089]
[1777556149863,39.41,76264.82,20.6,-0.08682,8e-05,8.38837]
[1777556150456,39.41,76246.54,20.6,-0.08821,8e-05,8.48642]
[1777556151042,39.41,76246.54,20.6,-0.08821,8e-05,8.48642]
[1777556151796,39.41,76242.94,20.6,-0.08849,8e-05,8.50564]
[1777556156620,39.41,76251.85,20.6,-0.08782,8e-05,8.45861]
[1777556162541,39.41,76259.0,20.6,-0.0873,8e-05,8.42219]
[1777556163711,39.41,76259.0,20.6,-0.0873,8e-05,8.42219]
[1777556167900,39.42,76247.77,20.6,-0.08817,8e-05,8.48361]
[1777556167577,39.42,76233.42,20.6,-0.08928,8e-05,8.5611]
[1777556168136,39.42,76233.42,20.6,-0.08928,8e-05,8.5611]
[1777556168391,39.42,76233.42,20.6,-0.08928,8e-05,8.5611]
[1777556168584,39.42,76224.07,20.6,-0.09,8e-05,8.61171]
[1777556170390,39.42,76223.28,20.6,-0.09007,8e-05,8.61631]
[1777556171716,39.42,76220.21,20.6,-0.09031,8e-05,8.63324]
[1777556171813,39.42,76223.6,20.6,-0.09005,8e-05,8.61518]
[1777556172228,39.42,76223.6,20.6,-0.09005,8e-05,8.61518]
[1777556172732,39.42,76223.6,20.6,-0.09005,8e-05,8.61518]
[1777556174172,39.42,76222.34,20.6,-0.09016,8e-05,8.62261]
[1777556174626,39.42,76223.29,20.6,-0.09008,8e-05,8.61746]
[1777556176514,39.42,76224.24,20.6,-0.09001,8e-05,8.61264]
[1777556176536,39.42,76224.24,20.6,-0.09001,8e-05,8.61264]
[1777556176649,39.42,76227.07,20.6,-0.0898,8e-05,8.59766]
[1777556177095,39.42,76227.07,20.6,-0.0898,8e-05,8.59766]
[1777556177156,39.42,76227.07,20.6,-0.0898,8e-05,8.59766]
[1777556177470,39.42,76227.07,20.6,-0.0898,8e-05,8.59766]
[1777556177713,39.42,76227.07,20.6,-0.0898,8e-05,8.59766]
[1777556177742,39.42,76227.07,20.6,-0.0898,8e-05,8.59766]
[1777556177793,39.42,76227.07,20.6,-0.0898,8e-05,8.59766]
[1777556177878,39.42,76256.61,20.6,-0.08753,8e-05,8.43867]
[1777556178502,39.42,76256.61,20.6,-0.08753,8e-05,8.43867]
[1777556178664,39.42,76266.87,20.6,-0.08676,8e-05,8.38399]
[1777556179904,39.42,76266.87,20.6,-0.08676,8e-05,8.38399]
[1777556186152,39.42,76260.08,20.6,-0.08727,8e-05,8.42019]
[1777556187484,39.42,76256.53,20.6,-0.08754,8e-05,8.43919]
[1777556191594,39.42,76262.33,20.6,-0.0871,8e-05,8.40792]
[1777556191722,39.42,76262.33,20.6,-0.0871,8e-05,8.40792]
[1777556191764,39.42,76262.33,20.6,-0.0871,8e-05,8.40792]
[1777556191786,39.42,76271.11,20.6,-0.08639,8e-05,8.35637]
[1777556193772,39.42,76281.23,20.6,-0.08563,7e-05,8.30245]
[1777556195785,39.42,76282.83,20.6,-0.08552,7e-05,8.29418]
[1777556196009,39.42,76282.83,20.6,-0.08552,7e-05,8.29418]
[1777556196225,39.42,76283.72,20.6,-0.08545,7e-05,8.28959]
[1777556196366,39.42,76283.72,20.6,-0.08545,7e-05,8.28959]
[1777556196793,39.42,76283.72,20.6,-0.08545,7e-05,8.28959]
[1777556196924,39.42,76283.72,20.6,-0.08545,7e-05,8.28959]
[1777556197025,39.42,76298.1,20.6,-0.08438,7e-05,8.21342]
[1777556197212,39.42,76298.1,20.6,-0.08438,7e-05,8.21342]
[1777556197806,39.42,76303.1,20.6,-0.08401,7e-05,8.18697]
[1777556200390,39.42,76311.97,20.6,-0.08336,7e-05,8.14003]
[1777556200827,39.42,76311.38,20.6,-0.0834,7e-05,8.14317]
[1777556201186,39.42,76311.38,20.6,-0.0834,7e-05,8.14317]
[1777556203947,39.43,76311.24,20.6,-0.08343,7e-05,8.14463]
[1777556203952,39.43,76311.24,20.6,-0.08343,7e-05,8.14463]
[1777556209278,39.43,76307.44,20.6,-0.08373,7e-05,8.16635]
[1777556209767,39.43,76307.44,20.6,-0.08373,7e-05,8.16635]
[1777556209776,39.43,76307.44,20.6,-0.08373,7e-05,8.16635]
[1777556210992,39.43,76307.72,20.6,-0.08371,7e-05,8.16487]
[1777556216939,39.44,76303.19,20.6,-0.08407,7e-05,8.19095]
[1777556220648,39.44,76309.21,20.6,-0.08364,7e-05,8.16016]
[1777556221187,39.44,76316.81,20.6,-0.08309,7e-05,8.12047]
[1777556221259,39.44,76316.81,20.6,-0.08309,7e-05,8.12047]
[1777556221448,39.44,76316.81,20.6,-0.08309,7e-05,8.12047]
[1777556221655,39.44,76316.81,20.6,-0.08309,7e-05,8.12047]
[1777556222050,39.44,76316.81,20.6,-0.08309,7e-05,8.12047]
[1777556221974,39.44,76324.45,20.6,-0.08253,7e-05,8.08022]
[1777556223351,39.44,76326.19,20.6,-0.08241,7e-05,8.07123]
[1777556223613,39.44,76326.19,20.6,-0.08241,7e-05,8.07123]
[1777556223889,39.44,76326.19,20.6,-0.08241,7e-05,8.07123]
[1777556225834,39.44,76342.39,20.6,-0.08124,7e-05,7.98641]
[1777556227170,39.44,76353.85,20.6,-0.08042,7e-05,7.92704]
[1777556231416,39.44,76353.35,20.6,-0.08047,7e-05,7.93062]
[1777556231525,39.44,76353.35,20.6,-0.08047,7e-05,7.93062]
[1777556232058,39.44,76353.35,20.6,-0.08047,7e-05,7.93062]
[1777556237952,39.45,76361.88,20.6,-0.07988,7e-05,7.88737]
[1777556240271,39.45,76355.33,20.6,-0.08035,7e-05,7.92222]
[1777556240928,39.45,76355.33,20.6,-0.08035,7e-05,7.92222]
[1777556240930,39.45,76355.33,20.6,-0.08035,7e-05,7.92222]
[1777556241081,39.45,76355.33,20.6,-0.08035,7e-05,7.92222]
[1777556241030,39.45,76342.5,20.6,-0.08128,7e-05,7.98939]
[1777556247030,39.45,76340.38,20.6,-0.08143,7e-05,8.00075]
[1777556247175,39.45,76338.11,20.6,-0.0816,7e-05,8.0127]
[1777556247648,39.45,76338.11,20.6,-0.0816,7e-05,8.0127]
[1777556247771,39.45,76338.11,20.6,-0.0816,7e-05,8.0127]
[1777556247796,39.45,76338.11,20.6,-0.0816,7e-05,8.0127]
[1777556247880,39.45,76338.11,20.6,-0.0816,7e-05,8.0127]
[1777556249337,39.45,76326.41,20.6,-0.08245,7e-05,8.07424]
[1777556249515,39.45,76326.41,20.6,-0.08245,7e-05,8.07424]
[1777556249909,39.45,76315.85,20.6,-0.08322,7e-05,8.12989]
[1777556250877,39.45,76315.85,20.6,-0.08322,7e-05,8.12989]
[1777556251992,39.45,76312.98,20.6,-0.08343,7e-05,8.14539]
[1777556254242,39.46,76307.98,20.6,-0.08378,7e-05,8.16846]
[1777556257432,39.46,76294.98,20.6,-0.08474,7e-05,8.23767]
[1777556263287,39.46,76300.23,20.6,-0.08437,7e-05,8.21125]
[1777556266530,39.46,76300.72,20.6,-0.08434,7e-05,8.2092]
[1777556267221,39.46,76302.49,20.6,-0.08422,7e-05,8.20012]
[1777556267224,39.46,76302.49,20.6,-0.08422,7e-05,8.20012]
[1777556271952,39.47,76301.53,20.6,-0.0843,7e-05,8.20634]
[1777556272236,39.47,76293.88,20.6,-0.08488,7e-05,8.24732]
[1777556272760,39.47,76293.88,20.6,-0.08488,7e-05,8.24732]
[1777556275404,39.47,76301.61,20.6,-0.08431,7e-05,8.20694]
[1777556280023,39.47,76301.66,20.6,-0.08432,7e-05,8.20784]
[1777556280387,39.47,76301.75,20.6,-0.08432,7e-05,8.20763]
[1777556281668,39.47,76301.75,20.6,-0.08432,7e-05,8.20763]
[1777556282547,39.47,76304.63,20.6,-0.08412,7e-05,8.19296]
[1777556283105,39.47,76304.63,20.6,-0.08412,7e-05,8.19296]
[1777556282795,39.47,76311.36,20.6,-0.08362,7e-05,8.15744]
[1777556285273,39.47,76306.86,20.6,-0.08395,7e-05,8.18118]
[1777556285709,39.47,76306.86,20.6,-0.08395,7e-05,8.18118]
[1777556285767,39.47,76302.3,20.6,-0.08429,7e-05,8.20527]
[1777556287457,39.47,76289.51,20.6,-0.08524,7e-05,8.27348]
[1777556290326,39.48,76296.58,20.6,-0.08473,7e-05,8.23659]
[1777556290478,39.48,76305.02,20.6,-0.0841,7e-05,8.19196]
[1777556291209,39.48,76305.02,20.6,-0.0841,7e-05,8.19196]
[1777556291778,39.48,76305.02,20.6,-0.0841,7e-05,8.19196]
[1777556296975,39.48,76311.08,20.6,-0.08366,7e-05,8.1599]
[1777556298088,39.48,76310.49,20.6,-0.0837,7e-05,8.16301]
[1777556299554,39.48,76315.33,20.6,-0.08334,7e-05,8.13733]
[1777556300200,39.48,76313.38,20.6,-0.08348,7e-05,8.1476]
[1777556300784,39.48,76313.38,20.6,-0.08348,7e-05,8.1476]
[1777556302185,39.48,76309.61,20.6,-0.08376,7e-05,8.16751]
[1777556302188,39.48,76309.61,20.6,-0.08376,7e-05,8.16751]
[1777556302399,39.48,76309.61,20.6,-0.08376,7e-05,8.16751]
[1777556302969,39.48,76309.61,20.6,-0.08376,7e-05,8.16751]
[1777556303020,39.48,76296.34,20.6,-0.08474,7e-05,8.23763]
[1777556303236,39.48,76296.34,20.6,-0.08474,7e-05,8.23763]
[1777556303772,39.48,76296.34,20.6,-0.08474,7e-05,8.23763]
[1777556303874,39.48,76280.8,20.6,-0.0859,7e-05,8.32032]
[1777556305796,39.48,76269.99,20.6,-0.08671,8e-05,8.37799]
[1777556310445,39.48,76274.66,20.6,-0.08636,8e-05,8.35301]
[1777556312009,39.48,76273.33,20.6,-0.08646,8e-05,8.36012]
[1777556316011,39.48,76270.03,20.6,-0.08667,8e-05,8.37307]
[1777556317754,39.48,76266.69,20.6,-0.08692,8e-05,8.39086]
[1777556323716,39.47,76266.72,20.6,-0.08692,8e-05,8.39045]
[1777556326743,39.47,76265.63,20.6,-0.087,8e-05,8.39614]
[1777556326788,39.47,76265.63,20.6,-0.087,8e-05,8.39614]
[1777556327809,39.47,76278.56,20.6,-0.08602,7e-05,8.3271]
[1777556328549,39.47,76278.56,20.6,-0.08602,7e-05,8.3271]
[1777556328675,39.47,76278.56,20.6,-0.08602,7e-05,8.3271]
[1777556333783,39.48,76283.04,20.6,-0.08569,7e-05,8.30376]
[1777556334391,39.48,76283.04,20.6,-0.08569,7e-05,8.30376]
[1777556335906,39.48,76288.16,20.6,-0.08531,7e-05,8.27665]
[1777556336008,39.48,76293.35,20.6,-0.08493,7e-05,8.24925]
[1777556338909,39.48,76297.32,20.6,-0.08463,7e-05,8.22791]
[1777556339020,39.47,76298.93,20.6,-0.08451,7e-05,8.21926]
[1777556340426,39.48,76299.76,20.6,-0.08445,7e-05,8.21507]
[1777556340833,39.48,76300.1,20.6,-0.08443,7e-05,8.21349]
[1777556344453,39.48,76297.11,20.6,-0.08464,7e-05,8.22892]
[1777556345050,39.48,76297.11,20.6,-0.08464,7e-05,8.22892]
[1777556345099,39.47,76310.75,20.6,-0.08363,7e-05,8.15672]
[1777556346533,39.47,76312.24,20.6,-0.08352,7e-05,8.14886]
[1777556347281,39.47,76314.94,20.6,-0.08333,7e-05,8.1345]
[1777556348049,39.47,76314.94,20.6,-0.08333,7e-05,8.1345]
[1777556348431,39.47,76313.96,20.6,-0.0834,7e-05,8.13968]
[1777556349098,39.47,76313.96,20.6,-0.0834,7e-05,8.13968]
[1777556349163,39.47,76325.47,20.6,-0.08256,7e-05,8.07913]
[1777556349899,39.47,76340.36,20.6,-0.08148,7e-05,8.00118]
[1777556351240,39.47,76340.8,20.6,-0.08145,7e-05,7.99895]
[1777556356834,39.48,76342.16,20.6,-0.08135,7e-05,7.99208]
[1777556356842,39.48,76342.16,20.6,-0.08135,7e-05,7.99208]
[1777556361982,39.48,76343.12,20.6,-0.08129,7e-05,7.98758]
[1777556367021,39.48,76346.74,20.6,-0.08104,7e-05,7.96917]
[1777556372059,39.48,76343.12,20.6,-0.08127,7e-05,7.98398]
[1777556375518,39.48,76350.56,20.6,-0.08074,7e-05,7.94545]
[1777556376087,39.48,76362.24,20.6,-0.07991,7e-05,7.8849]
[1777556381122,39.48,76363.04,20.6,-0.07987,7e-05,7.88193]
[1777556386157,39.49,76363.57,20.6,-0.07985,7e-05,7.88053]
[1777556391192,39.49,76360.28,20.6,-0.08009,7e-05,7.89862]
[1777556396227,39.49,76359.96,20.6,-0.08013,7e-05,7.90127]
[1777556401262,39.49,76359.33,20.6,-0.08019,7e-05,7.90551]
[1777556402459,39.49,76360.9,20.6,-0.08008,7e-05,7.89754]
[1777556402461,39.49,76360.9,20.6,-0.08008,7e-05,7.89754]
[1777556404232,39.49,76360.9,20.6,-0.08008,7e-05,7.89754]
[1777556404652,39.5,76363.23,20.6,-0.07992,7e-05,7.88565]
[1777556405074,39.5,76363.23,20.6,-0.07992,7e-05,7.88565]
[1777556405124,39.5,76363.23,20.6,-0.07992,7e-05,7.88565]
[1777556405161,39.5,76363.23,20.6,-0.07992,7e-05,7.88565]
[1777556405218,39.5,76375.58,20.6,-0.07905,7e-05,7.82196]
[1777556405443,39.5,76375.58,20.6,-0.07905,7e-05,7.82196]
[1777556405613,39.5,76375.58,20.6,-0.07905,7e-05,7.82196]
[1777556406056,39.5,76375.58,20.6,-0.07905,7e-05,7.82196]
[1777556406098,39.5,76393.03,20.6,-0.07783,7e-05,7.73231]
[1777556406841,39.5,76393.03,20.6,-0.07783,7e-05,7.73231]
[1777556408236,39.5,76392.95,20.6,-0.07784,7e-05,7.73295]
[1777556408257,39.5,76392.95,20.6,-0.07784,7e-05,7.73295]
[1777556408755,39.5,76390.66,20.6,-0.078,7e-05,7.74495]
[1777556409196,39.5,76390.66,20.6,-0.078,7e-05,7.74495]
[1777556409240,39.5,76390.66,20.6,-0.078,7e-05,7.74495]
[1777556409873,39.5,76381.27,20.6,-0.07866,7e-05,7.79361]
[1777556410260,39.5,76381.27,20.6,-0.07866,7e-05,7.79361]
[1777556410617,39.5,76375.46,20.6,-0.07907,7e-05,7.82358]
[1777556410851,39.5,76375.46,20.6,-0.07907,7e-05,7.82358]
[1777556410869,39.5,76365.94,20.6,-0.07974,7e-05,7.8729]
[1777556412017,39.5,76365.94,20.6,-0.07974,7e-05,7.8729]
[1777556412595,39.5,76362.61,20.6,-0.07998,7e-05,7.89017]
[1777556412616,39.5,76380.22,20.6,-0.07874,7e-05,7.79912]
[1777556413535,39.5,76380.22,20.6,-0.07874,7e-05,7.79912]
[1777556413637,39.5,76392.76,20.6,-0.07786,7e-05,7.73474]
[1777556415311,39.5,76394.16,20.6,-0.07777,7e-05,7.7278]
[1777556415514,39.5,76394.16,20.6,-0.07777,7e-05,7.7278]
[1777556416068,39.5,76394.16,20.6,-0.07777,7e-05,7.7278]
[1777556420810,39.5,76396.71,20.6,-0.07761,7e-05,7.71604]
[1777556421022,39.5,76396.71,20.6,-0.07761,7e-05,7.71604]
[1777556421213,39.5,76396.71,20.6,-0.07761,7e-05,7.71604]
[1777556421301,39.5,76396.71,20.6,-0.07761,7e-05,7.71604]
[1777556421309,39.5,76395.36,20.6,-0.07771,7e-05,7.72325]
[1777556421503,39.5,76395.36,20.6,-0.07771,7e-05,7.72325]
[1777556422013,39.5,76395.36,20.6,-0.07771,7e-05,7.72325]
[1777556422114,39.5,76412.03,20.6,-0.07656,7e-05,7.63792]
[1777556423647,39.5,76421.23,20.6,-0.07593,7e-05,7.59127]
[1777556425278,39.5,76426.15,20.6,-0.0756,7e-05,7.56628]
[1777556425299,39.5,76426.15,20.6,-0.0756,7e-05,7.56628]
[1777556425411,39.5,76426.15,20.6,-0.0756,7e-05,7.56628]
[1777556425963,39.5,76425.01,20.6,-0.07568,7e-05,7.57224]
[1777556426232,39.5,76425.01,20.6,-0.07568,7e-05,7.57224]
[1777556426311,39.5,76445.53,20.6,-0.0743,7e-05,7.46858]
[1777556427074,39.5,76445.53,20.6,-0.0743,7e-05,7.46858]
[1777556427118,39.5,76475.33,20.6,-0.07232,7e-05,7.31927]
[1777556427886,39.5,76475.33,20.6,-0.07232,7e-05,7.31927]
[1777556428500,39.51,76481.5,20.6,-0.07192,7e-05,7.28889]
[1777556430218,39.51,76486.66,20.6,-0.07159,7e-05,7.26354]
[1777556430387,39.51,76479.19,20.6,-0.07212,7e-05,7.30388]
[1777556431097,39.51,76479.19,20.6,-0.07212,7e-05,7.30388]
[1777556431134,39.51,76479.19,20.6,-0.07212,7e-05,7.30388]
[1777556435581,39.53,76481.91,20.6,-0.07199,7e-05,7.29255]
[1777556437108,39.53,76477.89,20.6,-0.07226,7e-05,7.31286]
[1777556438001,39.53,76472.1,20.6,-0.07264,7e-05,7.342]
[1777556439613,39.54,76452.42,20.6,-0.07398,7e-05,7.4435]
[1777556441463,39.54,76451.49,20.6,-0.07405,7e-05,7.44853]
[1777556442313,39.54,76451.49,20.6,-0.07405,7e-05,7.44853]
[1777556442056,39.54,76464.05,20.6,-0.07322,7e-05,7.38584]
[1777556443123,39.54,76484.63,20.6,-0.07187,7e-05,7.2833]
[1777556444811,39.54,76493.73,20.6,-0.07128,6e-05,7.23844]
[1777556444989,39.54,76493.73,20.6,-0.07128,6e-05,7.23844]
[1777556445196,39.54,76493.73,20.6,-0.07128,6e-05,7.23844]
[1777556445255,39.54,76493.73,20.6,-0.07128,6e-05,7.23844]
[1777556445481,39.54,76499.21,20.6,-0.07093,6e-05,7.21169]
[1777556445713,39.54,76499.21,20.6,-0.07093,6e-05,7.21169]
[1777556446145,39.54,76499.21,20.6,-0.07093,6e-05,7.21169]
[1777556446229,39.55,76533.86,20.6,-0.06873,6e-05,7.04189]
[1777556446714,39.55,76533.86,20.6,-0.06873,6e-05,7.04189]
[1777556446865,39.55,76533.86,20.6,-0.06873,6e-05,7.04189]
[1777556447059,39.55,76533.86,20.6,-0.06873,6e-05,7.04189]
[1777556447180,39.55,76514.48,20.6,-0.06996,6e-05,7.13751]
[1777556448116,39.55,76514.48,20.6,-0.06996,6e-05,7.13751]
[1777556448132,39.55,76514.48,20.6,-0.06996,6e-05,7.13751]
[1777556449337,39.55,76492.45,20.6,-0.07139,6e-05,7.24727]
[1777556449608,39.55,76492.45,20.6,-0.07139,6e-05,7.24727]
[1777556449830,39.55,76492.45,20.6,-0.07139,6e-05,7.24727]
[1777556449998,39.55,76503.8,20.6,-0.07067,6e-05,7.19148]
[1777556450722,39.55,76503.8,20.6,-0.07067,6e-05,7.19148]
[1777556451194,39.55,76514.01,20.6,-0.07002,6e-05,7.14163]
[1777556455995,39.56,76508.02,20.6,-0.07043,6e-05,7.17309]
[1777556456213,39.56,76520.15,20.6,-0.06966,6e-05,7.11392]
[1777556457019,39.56,76520.15,20.6,-0.06966,6e-05,7.11392]
[1777556457252,39.56,76533.04,20.6,-0.06885,6e-05,7.0514]
[1777556462951,39.57,76524.85,20.6,-0.06941,6e-05,7.09455]
[1777556463393,39.57,76522.47,20.6,-0.06956,6e-05,7.10679]
[1777556463551,39.57,76522.47,20.6,-0.06956,6e-05,7.10679]
[1777556463786,39.57,76527.85,20.6,-0.06923,6e-05,7.08101]
[1777556465358,39.57,76527.85,20.6,-0.06923,6e-05,7.08101]
[1777556465420,39.57,76527.18,20.6,-0.06928,6e-05,7.08452]
[1777556465800,39.57,76525.87,20.6,-0.06936,6e-05,7.09116]
[1777556469174,39.58,76521.83,20.6,-0.06963,6e-05,7.11212]
[1777556469908,39.58,76521.61,20.6,-0.06965,6e-05,7.11375]
[1777556470049,39.58,76511.02,20.6,-0.07034,6e-05,7.16633]
[1777556471163,39.58,76511.02,20.6,-0.07034,6e-05,7.16633]
[1777556471263,39.58,76501.25,20.6,-0.07096,6e-05,7.21461]
[1777556476506,39.58,76494.44,20.6,-0.07142,6e-05,7.24959]
[1777556479588,39.58,76495.52,20.6,-0.07136,6e-05,7.24522]
[1777556480182,39.58,76495.52,20.6,-0.07136,6e-05,7.24522]
[1777556480360,39.59,76509.31,20.6,-0.07049,6e-05,7.17788]
[1777556480497,39.59,76509.31,20.6,-0.07049,6e-05,7.17788]
[1777556481300,39.59,76518.49,20.6,-0.0699,6e-05,7.13325]
[1777556481970,39.59,76518.49,20.6,-0.0699,6e-05,7.13325]
[1777556482335,39.59,76523.61,20.6,-0.06958,6e-05,7.10832]
[1777556483311,39.59,76523.61,20.6,-0.06958,6e-05,7.10832]
[1777556483318,39.59,76520.55,20.6,-0.06978,6e-05,7.12347]
[1777556483626,39.59,76520.55,20.6,-0.06978,6e-05,7.12347]
[1777556488864,39.59,76512.68,20.6,-0.0703,6e-05,7.16391]
[1777556489038,39.59,76512.68,20.6,-0.0703,6e-05,7.16391]
[1777556489135,39.59,76517.49,20.6,-0.07,6e-05,7.14073]
[1777556489473,39.59,76517.49,20.6,-0.07,6e-05,7.14073]
[1777556489971,39.59,76517.93,20.6,-0.06997,6e-05,7.13869]
[1777556494317,39.6,76502.94,20.6,-0.07093,6e-05,7.21034]
[1777556495008,39.6,76492.27,20.6,-0.07162,6e-05,7.26312]
[1777556500041,39.6,76488.24,20.6,-0.0719,7e-05,7.28462]
[1777556501048,39.61,76478.18,20.6,-0.07256,7e-05,7.3349]
[1777556506083,39.61,76476.2,20.6,-0.0727,7e-05,7.34562]
[1777556510233,39.61,76489.06,20.6,-0.07187,7e-05,7.28233]
[1777556516153,39.61,76486.38,20.6,-0.07206,7e-05,7.29707]
[1777556519174,39.61,76505.54,20.6,-0.07083,6e-05,7.20296]
[1777556524208,39.62,76507.26,20.6,-0.07074,6e-05,7.19627]
[1777556524664,39.62,76507.26,20.6,-0.07074,6e-05,7.19627]
[1777556530251,39.63,76502.47,20.6,-0.07108,6e-05,7.2224]
[1777556535177,39.63,76502.81,20.6,-0.07108,6e-05,7.22219]
[1777556540325,39.64,76495.38,20.6,-0.07159,6e-05,7.26127]
[1777556541433,39.64,76495.38,20.6,-0.07159,6e-05,7.26127]
[1777556545480,39.64,76481.26,20.6,-0.07253,7e-05,7.33277]
[1777556551402,39.64,76472.09,20.6,-0.0731,7e-05,7.37471]
[1777556553464,39.64,76483.63,20.6,-0.07234,7e-05,7.31745]
[1777556557115,39.64,76476.78,20.6,-0.0728,7e-05,7.35209]
[1777556557165,39.64,76476.78,20.6,-0.0728,7e-05,7.35209]
[1777556558451,39.64,76461.33,20.6,-0.07382,7e-05,7.42943]
[1777556559077,39.64,76461.33,20.6,-0.07382,7e-05,7.42943]
[1777556561185,39.64,76457.2,20.6,-0.0741,7e-05,7.4502]
[1777556561479,39.64,76457.2,20.6,-0.0741,7e-05,7.4502]
[1777556561786,39.64,76467.42,20.6,-0.07342,7e-05,7.39899]
[1777556567513,39.65,76477.59,20.6,-0.07276,7e-05,7.34884]
[1777556572369,39.65,76474.79,20.6,-0.07295,7e-05,7.36321]
[1777556577584,39.65,76471.34,20.6,-0.07318,7e-05,7.38112]
[1777556582420,39.65,76483.67,20.6,-0.07238,7e-05,7.32009]
[1777556582868,39.65,76500.86,20.6,-0.07126,6e-05,7.23509]
[1777556584633,39.65,76510.8,20.6,-0.07063,6e-05,7.18676]
[1777556586697,39.65,76510.58,20.6,-0.07065,6e-05,7.18824]
[1777556591489,39.66,76509.41,20.6,-0.07075,6e-05,7.19554]
[1777556592784,39.66,76509.96,20.6,-0.07073,6e-05,7.19397]
[1777556592804,39.66,76509.96,20.6,-0.07073,6e-05,7.19397]
[1777556592953,39.66,76509.96,20.6,-0.07073,6e-05,7.19397]
[1777556593285,39.66,76509.96,20.6,-0.07073,6e-05,7.19397]
[1777556593317,39.66,76521.7,20.6,-0.06998,6e-05,7.13629]
[1777556594402,39.66,76539.02,20.6,-0.06888,6e-05,7.05178]
[1777556599358,39.66,76544.62,20.6,-0.06854,6e-05,7.02503]
[1777556601069,39.66,76543.68,20.6,-0.0686,6e-05,7.03015]
[1777556601154,39.66,76543.68,20.6,-0.0686,6e-05,7.03015]
[1777556601993,39.66,76539.81,20.6,-0.06884,6e-05,7.04898]
[1777556602054,39.66,76539.81,20.6,-0.06884,6e-05,7.04898]
[1777556602500,39.66,76523.01,20.6,-0.06991,6e-05,7.13121]
[1777556603584,39.66,76519.19,20.6,-0.07015,6e-05,7.14994]
[1777556604021,39.66,76519.19,20.6,-0.07015,6e-05,7.14994]
[1777556604484,39.66,76511.57,20.6,-0.07064,6e-05,7.18767]
[1777556605979,39.66,76507.29,20.6,-0.07092,6e-05,7.20875]
[1777556606762,39.66,76512.85,20.6,-0.07056,6e-05,7.18164]
[1777556606814,39.67,76513.76,20.6,-0.07051,6e-05,7.17746]
[1777556608873,39.67,76516.5,20.6,-0.07033,6e-05,7.16394]
[1777556609169,39.67,76516.5,20.6,-0.07033,6e-05,7.16394]
[1777556611559,39.67,76528.66,20.6,-0.06956,6e-05,7.10433]
[1777556612062,39.67,76528.66,20.6,-0.06956,6e-05,7.10433]
[1777556614259,39.66,76538.72,20.6,-0.06889,6e-05,7.05073]
[1777556617368,39.66,76543.12,20.6,-0.06861,6e-05,7.02916]
[1777556622930,39.66,76546.45,20.6,-0.0684,6e-05,7.01275]
[1777556624833,39.66,76546.86,20.6,-0.06837,6e-05,7.01076]
[1777556624942,39.66,76546.86,20.6,-0.06837,6e-05,7.01076]
[1777556629229,39.67,76554.27,20.6,-0.06792,6e-05,6.97568]
[1777556630884,39.67,76563.28,20.6,-0.06736,6e-05,6.93248]
[1777556630987,39.67,76575.37,20.6,-0.06662,6e-05,6.87442]
[1777556634760,39.67,76571.69,20.6,-0.06686,6e-05,6.89273]
[1777556637147,39.67,76567.79,20.6,-0.0671,6e-05,6.91186]
[1777556637180,39.67,76567.79,20.6,-0.0671,6e-05,6.91186]
[1777556639784,39.67,76555.54,20.6,-0.06787,6e-05,6.97181]
[1777556641924,39.67,76542.44,20.6,-0.06869,6e-05,7.03585]
[1777556647274,39.67,76553.19,20.6,-0.06802,6e-05,6.98385]
[1777556647276,39.67,76553.19,20.6,-0.06802,6e-05,6.98385]
[1777556650124,39.68,76541.95,20.6,-0.06873,6e-05,7.03904]
[1777556653097,39.68,76538.13,20.6,-0.06898,6e-05,7.0579]
[1777556657696,39.68,76527.36,20.6,-0.06967,6e-05,7.11103]
[1777556659625,39.68,76518.81,20.6,-0.07021,6e-05,7.15294]
[1777556659631,39.68,76518.81,20.6,-0.07021,6e-05,7.15294]
[1777556660194,39.68,76520.21,20.6,-0.07012,6e-05,7.14605]
[1777556665229,39.68,76520.97,20.6,-0.07009,6e-05,7.14408]
[1777556666047,39.68,76520.97,20.6,-0.07009,6e-05,7.14408]
[1777556666236,39.68,76524.63,20.6,-0.06987,6e-05,7.12651]
[1777556671193,39.68,76520.84,20.6,-0.07011,6e-05,7.14519]
[1777556671524,39.68,76520.84,20.6,-0.07011,6e-05,7.14519]
[1777556671546,39.68,76520.84,20.6,-0.07011,6e-05,7.14519]
[1777556672278,39.68,76512.84,20.6,-0.07058,6e-05,7.18001]
[1777556674297,39.68,76512.58,20.6,-0.0706,6e-05,7.18161]
[1777556674355,39.68,76515.54,20.6,-0.07042,6e-05,7.16737]
[1777556674770,39.68,76515.54,20.6,-0.07042,6e-05,7.16737]
[1777556675299,39.68,76527.6,20.6,-0.06965,6e-05,7.10823]
[1777556676424,39.68,76527.6,20.6,-0.06965,6e-05,7.10823]
[1777556677016,39.68,76532.23,20.6,-0.06935,6e-05,7.08567]
[1777556677350,39.68,76532.23,20.6,-0.06935,6e-05,7.08567]
[1777556677430,39.69,76542.54,20.6,-0.06871,6e-05,7.03554]
[1777556677682,39.69,76542.54,20.6,-0.06871,6e-05,7.03554]
[1777556678503,39.69,76552.85,20.6,-0.06806,6e-05,6.9856]
[1777556679067,39.69,76552.85,20.6,-0.06806,6e-05,6.9856]
[1777556679351,39.69,76552.85,20.6,-0.06806,6e-05,6.9856]
[1777556679660,39.69,76557.02,20.6,-0.06781,6e-05,6.96568]
[1777556680355,39.69,76557.02,20.6,-0.06781,6e-05,6.96568]
[1777556682557,39.69,76574.77,20.6,-0.06671,6e-05,6.88036]
[1777556683792,39.69,76577.92,20.6,-0.06652,6e-05,6.86538]
[1777556684953,39.69,76584.54,20.6,-0.06612,6e-05,6.83388]
[1777556686631,39.69,76596.72,20.6,-0.06539,6e-05,6.77625]
[1777556688411,39.69,76611.18,20.6,-0.06453,6e-05,6.70829]
[1777556689447,39.69,76611.18,20.6,-0.06453,6e-05,6.70829]
[1777556695527,39.76,76610.77,20.6,-0.06488,6e-05,6.73636]
[1777556697226,39.77,76606.47,20.6,-0.0652,6e-05,6.76156]
[1777556697474,39.77,76603.19,20.6,-0.0654,6e-05,6.77755]
[1777556700252,39.77,76604.9,20.6,-0.0653,6e-05,6.7694]
[1777556700263,39.77,76604.9,20.6,-0.0653,6e-05,6.7694]
[1777556700495,39.77,76600.28,20.6,-0.06557,6e-05,6.79135]
[1777556701502,39.77,76589.99,20.6,-0.0662,6e-05,6.84077]
[1777556703292,39.77,76590.02,20.6,-0.0662,6e-05,6.84097]
[1777556703602,39.77,76590.02,20.6,-0.0662,6e-05,6.84097]
[1777556703589,39.78,76576.86,20.6,-0.06701,6e-05,6.90425]
[1777556704524,39.78,76559.6,20.6,-0.06808,6e-05,6.98764]
[1777556705328,39.78,76559.6,20.6,-0.06808,6e-05,6.98764]
[1777556705531,39.78,76552.9,20.6,-0.0685,6e-05,7.02041]
[1777556710566,39.79,76552.2,20.6,-0.06859,6e-05,7.02713]
[1777556712192,39.79,76551.74,20.6,-0.06862,6e-05,7.02991]
[1777556712580,39.79,76557.52,20.6,-0.06827,6e-05,7.00207]
[1777556717615,39.79,76559.59,20.6,-0.06815,6e-05,6.9931]
[1777556722650,39.79,76569.63,20.6,-0.06754,6e-05,6.94582]
[1777556726005,39.79,76570.4,20.6,-0.0675,6e-05,6.9427]
[1777556728781,39.8,76576.17,20.6,-0.06715,6e-05,6.91545]
[1777556734736,39.8,76573.43,20.6,-0.0673,6e-05,6.92527]
[1777556739771,39.8,76575.0,20.6,-0.06721,6e-05,6.91851]
[1777556741785,39.8,76597.18,20.6,-0.06586,6e-05,6.81278]
[1777556743637,39.8,76597.18,20.6,-0.06586,6e-05,6.81278]
[1777556748833,39.81,76597.14,20.6,-0.06589,6e-05,6.81522]
[1777556753869,39.81,76597.94,20.6,-0.06586,6e-05,6.81288]
[1777556758001,39.81,76595.9,20.6,-0.066,6e-05,6.82349]
[1777556758120,39.81,76595.9,20.6,-0.066,6e-05,6.82349]
[1777556758407,39.81,76595.9,20.6,-0.066,6e-05,6.82349]
[1777556759074,39.82,76619.99,20.6,-0.06456,6e-05,6.70988]
[1777556761006,39.82,76619.46,20.6,-0.0646,6e-05,6.71285]
[1777556761114,39.82,76619.46,20.6,-0.0646,6e-05,6.71285]
[1777556761278,39.82,76623.19,20.6,-0.06438,6e-05,6.69571]
[1777556762299,39.82,76639.2,20.6,-0.06343,6e-05,6.62058]
[1777556763887,39.82,76631.92,20.6,-0.06389,6e-05,6.65686]
[1777556763905,39.82,76631.92,20.6,-0.06389,6e-05,6.65686]
[1777556763944,39.83,76617.87,20.6,-0.06474,6e-05,6.72455]
[1777556766611,39.84,76605.93,20.6,-0.06552,6e-05,6.78609]
[1777556771737,39.84,76613.11,20.6,-0.0651,6e-05,6.75325]
[1777556772100,39.84,76612.52,20.6,-0.06514,6e-05,6.75642]
[1777556774182,39.84,76609.57,20.6,-0.06532,6e-05,6.77038]
[1777556774268,39.84,76606.76,20.6,-0.06549,6e-05,6.78366]
[1777556776812,39.85,76607.24,20.6,-0.06547,6e-05,6.78236]
[1777556782022,39.85,76599.83,20.6,-0.06593,6e-05,6.81885]
[1777556782292,39.85,76599.83,20.6,-0.06593,6e-05,6.81885]
[1777556782762,39.85,76599.13,20.6,-0.06598,6e-05,6.82246]
[1777556783169,39.85,76599.13,20.6,-0.06598,6e-05,6.82246]
[1777556783179,39.85,76603.67,20.6,-0.06571,6e-05,6.80113]
[1777556788301,39.85,76609.0,20.6,-0.06539,6e-05,6.7756]
[1777556788398,39.85,76605.91,20.6,-0.06557,6e-05,6.79021]
[1777556789498,39.85,76592.22,20.6,-0.0664,6e-05,6.8557]
[1777556790952,39.85,76587.3,20.6,-0.06671,6e-05,6.87942]
[1777556791131,39.85,76598.35,20.6,-0.066,6e-05,6.82252]
[1777556792246,39.85,76608.61,20.6,-0.06538,6e-05,6.77405]
[1777556795805,39.86,76599.75,20.6,-0.06593,6e-05,6.81712]
[1777556797310,39.86,76585.39,20.6,-0.06681,6e-05,6.8862]
[1777556797780,39.86,76585.39,20.6,-0.06681,6e-05,6.8862]
[1777556798053,39.86,76585.39,20.6,-0.06681,6e-05,6.8862]
[1777556799851,39.86,76568.15,20.6,-0.06787,6e-05,6.96925]
[1777556801558,39.86,76570.03,20.6,-0.06776,6e-05,6.96024]
[1777556804313,39.86,76565.42,20.6,-0.06805,6e-05,6.98261]
[1777556807806,39.86,76559.13,20.6,-0.06844,6e-05,7.01291]
[1777556807957,39.86,76559.13,20.6,-0.06844,6e-05,7.01291]
[1777556808451,39.86,76559.13,20.6,-0.06844,6e-05,7.01291]
[1777556810266,39.86,76539.18,20.6,-0.06969,6e-05,7.10986]
[1777556813460,39.86,76517.87,20.6,-0.07105,6e-05,7.21445]
[1777556814213,39.86,76517.87,20.6,-0.07105,6e-05,7.21445]
[1777556817029,39.86,76504.34,20.6,-0.07192,6e-05,7.28111]
[1777556819495,39.86,76505.83,20.6,-0.07183,6e-05,7.27384]
[1777556821455,39.86,76503.97,20.6,-0.07195,6e-05,7.28315]
[1777556821461,39.86,76503.97,20.6,-0.07195,6e-05,7.28315]
[1777556821597,39.86,76503.97,20.6,-0.07195,6e-05,7.28315]
[1777556821699,39.86,76501.46,20.6,-0.07212,6e-05,7.29558]
[1777556822984,39.86,76504.3,20.6,-0.07193,6e-05,7.28167]
[1777556823018,39.86,76504.3,20.6,-0.07193,6e-05,7.28167]
[1777556823165,39.86,76504.3,20.6,-0.07193,6e-05,7.28167]
[1777556823748,39.86,76504.3,20.6,-0.07193,6e-05,7.28167]
[1777556823767,39.86,76490.48,20.6,-0.07283,7e-05,7.35013]
[1777556827394,39.86,76476.82,20.6,-0.07373,7e-05,7.41808]
[1777556828054,39.86,76476.82,20.6,-0.07373,7e-05,7.41808]
[1777556833030,39.86,76474.49,20.6,-0.07388,7e-05,7.42924]
[1777556833499,39.86,76474.49,20.6,-0.07388,7e-05,7.42924]
[1777556833703,39.86,76474.49,20.6,-0.07388,7e-05,7.42924]
[1777556833757,39.86,76474.49,20.6,-0.07388,7e-05,7.42924]
[1777556834559,39.86,76466.85,20.6,-0.07438,7e-05,7.4671]
[1777556834630,39.86,76455.94,20.6,-0.07511,7e-05,7.52173]
[1777556836239,39.86,76454.75,20.6,-0.07519,7e-05,7.52745]
[1777556837011,39.86,76457.95,20.6,-0.07497,7e-05,7.51113]
[1777556837276,39.86,76457.95,20.6,-0.07497,7e-05,7.51113]
[1777556837394,39.86,76457.95,20.6,-0.07497,7e-05,7.51113]
[1777556839050,39.86,76461.28,20.6,-0.07474,7e-05,7.49399]
[1777556844513,39.85,76456.63,20.6,-0.07504,7e-05,7.51602]
[1777556849521,39.85,76457.65,20.6,-0.07495,7e-05,7.50983]
[1777556849657,39.85,76457.65,20.6,-0.07495,7e-05,7.50983]
[1777556849686,39.85,76457.65,20.6,-0.07495,7e-05,7.50983]
[1777556854181,39.85,76459.33,20.6,-0.07479,7e-05,7.49578]
[1777556854193,39.85,76459.33,20.6,-0.07479,7e-05,7.49578]
[1777556854293,39.85,76459.33,20.6,-0.07479,7e-05,7.49578]
[1777556854563,39.85,76459.33,20.6,-0.07479,7e-05,7.49578]
[1777556855206,39.85,76450.79,20.6,-0.07536,7e-05,7.53841]
[1777556855580,39.85,76450.79,20.6,-0.07536,7e-05,7.53841]
[1777556855595,39.85,76438.21,20.6,-0.0762,7e-05,7.60155]
[1777556857861,39.85,76440.98,20.6,-0.07601,7e-05,7.58691]
[1777556858305,39.85,76440.98,20.6,-0.07601,7e-05,7.58691]
[1777556858579,39.85,76440.98,20.6,-0.07601,7e-05,7.58691]
[1777556858665,39.84,76450.99,20.6,-0.07533,7e-05,7.53614]
[1777556859995,39.84,76451.97,20.6,-0.07526,7e-05,7.53087]
[1777556860003,39.84,76451.97,20.6,-0.07526,7e-05,7.53087]
[1777556860866,39.84,76451.49,20.6,-0.07528,7e-05,7.53301]
[1777556861586,39.84,76451.49,20.6,-0.07528,7e-05,7.53301]
[1777556862624,39.84,76444.49,20.6,-0.07575,7e-05,7.56796]
[1777556863679,39.84,76437.74,20.6,-0.0762,7e-05,7.60172]
[1777556867276,39.84,76437.88,20.6,-0.07618,7e-05,7.59958]
[1777556870240,39.84,76436.75,20.6,-0.07624,7e-05,7.60421]
[1777556873167,39.83,76431.32,20.6,-0.07659,7e-05,7.63052]
[1777556875697,39.83,76438.08,20.6,-0.07612,7e-05,7.59512]
[1777556877133,39.83,76447.81,20.6,-0.07545,7e-05,7.54542]
[1777556877222,39.83,76447.81,20.6,-0.07545,7e-05,7.54542]
[1777556880249,39.83,76460.01,20.6,-0.07463,7e-05,7.48352]
[1777556885813,39.82,76472.54,20.6,-0.07378,7e-05,7.41995]
[1777556887836,39.82,76473.84,20.6,-0.07369,7e-05,7.41338]
[1777556892862,39.82,76472.55,20.6,-0.07377,7e-05,7.41931]
[1777556897699,39.82,76476.74,20.6,-0.07349,7e-05,7.39825]
[1777556901590,39.82,76481.02,20.6,-0.07321,7e-05,7.37672]
[1777556902704,39.82,76482.15,20.6,-0.07313,7e-05,7.37108]
[1777556902717,39.82,76482.15,20.6,-0.07313,7e-05,7.37108]
[1777556902751,39.82,76482.15,20.6,-0.07313,7e-05,7.37108]
[1777556903084,39.82,76487.59,20.6,-0.07278,7e-05,7.34407]
[1777556904762,39.82,76493.02,20.6,-0.07242,7e-05,7.31716]
[1777556908873,39.82,76504.67,20.6,-0.07168,6e-05,7.26031]
[1777556909838,39.82,76504.67,20.6,-0.07168,6e-05,7.26031]
[1777556914031,39.82,76493.38,20.6,-0.07238,7e-05,7.31212]
[1777556919046,39.82,76489.29,20.6,-0.07265,7e-05,7.33262]
[1777556919178,39.82,76489.29,20.6,-0.07265,7e-05,7.33262]
[1777556919591,39.82,76489.29,20.6,-0.07265,7e-05,7.33262]
[1777556919985,39.82,76487.99,20.6,-0.07273,7e-05,7.33911]
[1777556920112,39.82,76487.99,20.6,-0.07273,7e-05,7.33911]
[1777556925084,39.82,76471.32,20.6,-0.07382,7e-05,7.42173]
[1777556928596,39.82,76470.25,20.6,-0.07389,7e-05,7.42673]
[1777556928651,39.82,76470.25,20.6,-0.07389,7e-05,7.42673]
[1777556928926,39.82,76468.97,20.6,-0.07397,7e-05,7.43301]
[1777556929064,39.82,76468.97,20.6,-0.07397,7e-05,7.43301]
[1777556932842,39.82,76451.98,20.6,-0.0751,7e-05,7.51751]
[1777556933165,39.82,76453.57,20.6,-0.07499,7e-05,7.50928]
[1777556933626,39.82,76453.57,20.6,-0.07499,7e-05,7.50928]
[1777556933687,39.82,76453.57,20.6,-0.07499,7e-05,7.50928]
[1777556933792,39.82,76453.57,20.6,-0.07499,7e-05,7.50928]
[1777556934280,39.82,76452.0,20.6,-0.07509,7e-05,7.51693]
[1777556934372,39.82,76440.93,20.6,-0.07584,7e-05,7.57251]
[1777556935470,39.82,76440.93,20.6,-0.07584,7e-05,7.57251]
[1777556937004,39.82,76430.5,20.6,-0.07654,7e-05,7.62509]
[1777556938589,39.82,76427.5,20.6,-0.07675,7e-05,7.64016]
[1777556938758,39.82,76427.5,20.6,-0.07675,7e-05,7.64016]
[1777556938857,39.82,76429.7,20.6,-0.07659,7e-05,7.62877]
[1777556941346,39.82,76431.88,20.6,-0.07645,7e-05,7.61806]
[1777556942588,39.82,76405.43,20.6,-0.07827,7e-05,7.75294]
[1777556947811,39.82,76410.09,20.6,-0.07795,7e-05,7.72969]
[1777556948063,39.82,76411.67,20.6,-0.07785,7e-05,7.72194]
[1777556949573,39.82,76403.72,20.6,-0.0784,7e-05,7.76246]
[1777556952376,39.82,76410.52,20.6,-0.07793,7e-05,7.72814]
[1777556952386,39.82,76410.52,20.6,-0.07793,7e-05,7.72814]
[1777556952388,39.82,76410.52,20.6,-0.07793,7e-05,7.72814]
[1777556952446,39.82,76410.52,20.6,-0.07793,7e-05,7.72814]
[1777556952507,39.82,76410.52,20.6,-0.07793,7e-05,7.72814]
[1777556952537,39.82,76411.58,20.6,-0.07786,7e-05,7.7229]
[1777556954223,39.82,76420.89,20.6,-0.07722,7e-05,7.67533]
[1777556955569,39.82,76422.88,20.6,-0.07708,7e-05,7.66507]
[1777556955652,39.82,76421.11,20.6,-0.0772,7e-05,7.6739]
[1777556959668,39.82,76414.88,20.6,-0.07763,7e-05,7.70566]
[1777556961416,39.82,76409.25,20.6,-0.07802,7e-05,7.73427]
[1777556967367,39.83,76412.18,20.6,-0.07783,7e-05,7.72036]
[1777556970405,39.83,76413.39,20.6,-0.07775,7e-05,7.71478]
[1777556970422,39.83,76413.39,20.6,-0.07775,7e-05,7.71478]
[1777556970439,39.83,76413.39,20.6,-0.07775,7e-05,7.71478]
[1777556970481,39.83,76413.39,20.6,-0.07775,7e-05,7.71478]
[1777556970708,39.83,76413.39,20.6,-0.07775,7e-05,7.71478]
[1777556970719,39.83,76416.54,20.6,-0.07754,7e-05,7.69896]
[1777556971043,39.83,76416.54,20.6,-0.07754,7e-05,7.69896]
[1777556971418,39.83,76428.03,20.6,-0.07671,7e-05,7.63597]
[1777556976454,39.82,76438.89,20.6,-0.07596,7e-05,7.58002]
[1777556977555,39.82,76438.89,20.6,-0.07596,7e-05,7.58002]
[1777556981999,39.82,76443.06,20.6,-0.07566,7e-05,7.55819]
[1777556982113,39.82,76443.06,20.6,-0.07566,7e-05,7.55819]
[1777556982219,39.82,76443.06,20.6,-0.07566,7e-05,7.55819]
[1777556982360,39.82,76443.06,20.6,-0.07566,7e-05,7.55819]
[1777556984124,39.82,76451.87,20.6,-0.07507,7e-05,7.51351]
[1777556986526,39.82,76469.48,20.6,-0.07389,7e-05,7.42488]
[1777556987558,39.82,76469.48,20.6,-0.07389,7e-05,7.42488]
[1777556988910,39.82,76470.13,20.6,-0.07384,7e-05,7.42157]
[1777556994491,39.82,76468.5,20.6,-0.07395,7e-05,7.42928]
[1777556995589,39.82,76455.73,20.6,-0.07479,7e-05,7.49294]
[1777556998010,39.82,76454.44,20.6,-0.07487,7e-05,7.49904]
[1777556998381,39.82,76454.44,20.6,-0.07487,7e-05,7.49904]
[1777556998611,39.82,76445.25,20.6,-0.07549,7e-05,7.54503]
[1777556999914,39.82,76445.25,20.6,-0.07549,7e-05,7.54503]
[1777557000389,39.82,76441.31,20.6,-0.07575,7e-05,7.56481]
[1777557000473,39.82,76441.31,20.6,-0.07575,7e-05,7.56481]
[1777557000485,39.82,76441.31,20.6,-0.07575,7e-05,7.56481]
[1777557000729,39.82,76441.31,20.6,-0.07575,7e-05,7.56481]
[1777557001633,39.82,76423.33,20.6,-0.07698,7e-05,7.65566]
[1777557004966,39.82,76419.87,20.6,-0.07721,7e-05,7.67311]
[1777557005040,39.82,76419.43,20.6,-0.07724,7e-05,7.67527]
[1777557005059,39.82,76419.43,20.6,-0.07724,7e-05,7.67527]
[1777557005660,39.82,76429.46,20.6,-0.07655,7e-05,7.62437]
[1777557007199,39.82,76432.0,20.6,-0.07638,7e-05,7.61153]
[1777557007832,39.82,76432.0,20.6,-0.07638,7e-05,7.61153]
[1777557007907,39.81,76428.06,20.6,-0.07664,7e-05,7.63108]
[1777557009574,39.81,76427.88,20.6,-0.07666,7e-05,7.63199]
[1777557010890,39.81,76428.61,20.6,-0.0766,7e-05,7.62788]
[1777557011928,39.81,76432.62,20.6,-0.07632,7e-05,7.60681]
[1777557012511,39.81,76435.14,20.6,-0.07615,7e-05,7.59408]
[1777557014175,39.81,76442.05,20.6,-0.07567,7e-05,7.55851]
[1777557016793,39.81,76457.5,20.6,-0.07462,7e-05,7.47998]
[1777557018069,39.81,76458.15,20.6,-0.07457,7e-05,7.47645]
[1777557022180,39.8,76449.83,20.6,-0.07512,7e-05,7.51748]
[1777557027817,39.8,76453.51,20.6,-0.07486,7e-05,7.49784]
[1777557032377,39.8,76457.36,20.6,-0.07455,7e-05,7.47336]
[1777557033511,39.8,76465.77,20.6,-0.07399,7e-05,7.43114]
[1777557038465,39.8,76477.03,20.6,-0.07325,7e-05,7.37481]
[1777557039215,39.8,76481.1,20.6,-0.07298,7e-05,7.35458]
[1777557039517,39.8,76481.1,20.6,-0.07298,7e-05,7.35458]
[1777557039582,39.8,76481.1,20.6,-0.07298,7e-05,7.35458]
[1777557040831,39.8,76480.73,20.6,-0.073,7e-05,7.35649]
[1777557041333,39.8,76480.36,20.6,-0.07303,7e-05,7.35833]
[1777557041778,39.8,76480.36,20.6,-0.07303,7e-05,7.35833]
[1777557042125,39.8,76478.99,20.6,-0.07312,7e-05,7.36519]
[1777557042434,39.8,76478.99,20.6,-0.07312,7e-05,7.36519]
[1777557043030,39.8,76474.87,20.6,-0.07339,7e-05,7.38574]
[1777557046622,39.8,76475.28,20.6,-0.07336,7e-05,7.38376]
[1777557049806,39.8,76471.6,20.6,-0.07361,7e-05,7.40205]
[1777557051233,39.8,76456.39,20.6,-0.07462,7e-05,7.47804]
[1777557057021,39.8,76459.5,20.6,-0.0744,7e-05,7.46147]
[1777557061300,39.8,76459.66,20.6,-0.07438,7e-05,7.46035]
[1777557067091,39.79,76453.33,20.6,-0.07479,7e-05,7.49111]
[1777557068385,39.79,76453.33,20.6,-0.07479,7e-05,7.49111]
[1777557068822,39.79,76453.33,20.6,-0.07479,7e-05,7.49111]
[1777557074143,39.79,76455.35,20.6,-0.07464,7e-05,7.47988]
[1777557075774,39.79,76455.35,20.6,-0.07464,7e-05,7.47988]
[1777557079220,39.79,76463.46,20.6,-0.0741,7e-05,7.43894]
[1777557079232,39.79,76463.46,20.6,-0.0741,7e-05,7.43894]
[1777557079331,39.79,76474.37,20.6,-0.07337,7e-05,7.38444]
[1777557084769,39.79,76478.14,20.6,-0.07313,7e-05,7.36588]
[1777557090260,39.79,76476.95,20.6,-0.07321,7e-05,7.37197]
[1777557092139,39.79,76479.81,20.6,-0.07298,7e-05,7.35331]
[1777557096751,39.79,76480.49,20.6,-0.07294,7e-05,7.35018]
[1777557098859,39.79,76483.93,20.6,-0.07272,7e-05,7.33324]
[1777557098869,39.79,76483.93,20.6,-0.07272,7e-05,7.33324]
[1777557098871,39.79,76483.93,20.6,-0.07272,7e-05,7.33324]
[1777557099424,39.79,76483.72,20.6,-0.07273,7e-05,7.33438]
[1777557099455,39.79,76483.72,20.6,-0.07273,7e-05,7.33438]
[1777557099860,39.79,76483.72,20.6,-0.07273,7e-05,7.33438]
[1777557099976,39.79,76483.72,20.6,-0.07273,7e-05,7.33438]
[1777557100067,39.79,76493.68,20.6,-0.07208,7e-05,7.28531]
[1777557102037,39.79,76498.75,20.6,-0.07176,6e-05,7.26027]
[1777557102040,39.79,76498.75,20.6,-0.07176,6e-05,7.26027]
[1777557102344,39.79,76499.38,20.6,-0.07171,6e-05,7.25684]
[1777557104685,39.79,76499.96,20.6,-0.07168,6e-05,7.2542]
[1777557108210,39.79,76499.25,20.6,-0.07173,6e-05,7.25857]
[1777557108386,39.79,76498.49,20.6,-0.07179,6e-05,7.26252]
[1777557113421,39.79,76492.26,20.6,-0.07218,7e-05,7.29231]
[1777557114612,39.79,76492.26,20.6,-0.07218,7e-05,7.29231]
[1777557115434,39.79,76490.68,20.6,-0.07228,7e-05,7.2999]
[1777557116421,39.79,76484.76,20.6,-0.07266,7e-05,7.329]
[1777557116451,39.79,76476.85,20.6,-0.07318,7e-05,7.36801]
[1777557118464,39.79,76473.7,20.6,-0.07338,7e-05,7.3837]
[1777557118666,39.79,76473.7,20.6,-0.07338,7e-05,7.3837]
[1777557118894,39.79,76473.7,20.6,-0.07338,7e-05,7.3837]
[1777557118927,39.79,76473.7,20.6,-0.07338,7e-05,7.3837]
[1777557119573,39.79,76470.13,20.6,-0.07362,7e-05,7.40149]
[1777557120158,39.79,76461.36,20.6,-0.0742,7e-05,7.44525]
[1777557120168,39.79,76461.36,20.6,-0.0742,7e-05,7.44525]
[1777557120490,39.79,76461.36,20.6,-0.0742,7e-05,7.44525]
[1777557120906,39.79,76461.36,20.6,-0.0742,7e-05,7.44525]
[1777557121021,39.79,76444.2,20.6,-0.07535,7e-05,7.53125]
[1777557121188,39.79,76444.2,20.6,-0.07535,7e-05,7.53125]
[1777557121434,39.79,76444.2,20.6,-0.07535,7e-05,7.53125]
[1777557121742,39.79,76444.2,20.6,-0.07535,7e-05,7.53125]
[1777557121795,39.79,76444.2,20.6,-0.07535,7e-05,7.53125]
[1777557121995,39.79,76444.2,20.6,-0.07535,7e-05,7.53125]
[1777557122001,39.79,76424.27,20.6,-0.0767,7e-05,7.63165]
[1777557122743,39.79,76424.27,20.6,-0.0767,7e-05,7.63165]
[1777557123765,39.79,76421.14,20.6,-0.0769,7e-05,7.6467]
[1777557124870,39.79,76427.55,20.6,-0.07646,7e-05,7.61386]
[1777557125803,39.79,76433.46,20.6,-0.07606,7e-05,7.58398]
[1777557128091,39.78,76434.36,20.6,-0.07599,7e-05,7.57882]
[1777557128141,39.78,76434.61,20.6,-0.07597,7e-05,7.57724]
[1777557130206,39.78,76439.36,20.6,-0.07564,7e-05,7.5527]
[1777557130476,39.78,76439.36,20.6,-0.07564,7e-05,7.5527]
[1777557130911,39.78,76453.6,20.6,-0.07468,7e-05,7.48083]
[1777557133570,39.78,76443.69,20.6,-0.07533,7e-05,7.53008]
[1777557134648,39.78,76443.69,20.6,-0.07533,7e-05,7.53008]
[1777557136815,39.78,76431.96,20.6,-0.07612,7e-05,7.58869]
[1777557139220,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557139224,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557139333,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557139446,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557139632,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557139777,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557139840,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557139889,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557140046,39.78,76431.42,20.6,-0.07614,7e-05,7.59041]
[1777557140065,39.78,76421.95,20.6,-0.07678,7e-05,7.63798]
[1777557145548,39.77,76421.11,20.6,-0.07684,7e-05,7.64215]
[1777557146725,39.77,76418.9,20.6,-0.07699,7e-05,7.65334]
[1777557152465,39.77,76423.65,20.6,-0.07662,7e-05,7.6246]
[1777557157799,39.77,76414.74,20.6,-0.07723,7e-05,7.66961]
[1777557158287,39.77,76409.9,20.6,-0.07756,7e-05,7.69416]
[1777557158518,39.77,76409.9,20.6,-0.07756,7e-05,7.69416]
[1777557163791,39.77,76409.94,20.6,-0.07755,7e-05,7.6934]
[1777557169069,39.77,76409.23,20.6,-0.0776,7e-05,7.69663]
[1777557170421,39.77,76408.09,20.6,-0.07767,7e-05,7.70221]
[1777557170795,39.77,76408.09,20.6,-0.07767,7e-05,7.70221]
[1777557173851,39.77,76407.53,20.6,-0.07771,7e-05,7.70474]
[1777557173950,39.77,76407.53,20.6,-0.07771,7e-05,7.70474]
[1777557173982,39.77,76393.81,20.6,-0.07866,7e-05,7.77468]
[1777557179904,39.77,76390.22,20.6,-0.07891,7e-05,7.79341]
[1777557180240,39.77,76390.22,20.6,-0.07891,7e-05,7.79341]
[1777557181259,39.77,76390.94,20.6,-0.07886,7e-05,7.78984]
[1777557182416,39.77,76392.77,20.6,-0.07874,7e-05,7.78054]
[1777557182500,39.77,76392.77,20.6,-0.07874,7e-05,7.78054]
[1777557183537,39.77,76394.91,20.6,-0.07859,7e-05,7.76971]
[1777557184672,39.77,76392.21,20.6,-0.07878,7e-05,7.78342]
[1777557185670,39.77,76392.21,20.6,-0.07878,7e-05,7.78357]
[1777557185971,39.77,76392.21,20.6,-0.07878,7e-05,7.78357]
[1777557185996,39.77,76406.79,20.6,-0.07777,7e-05,7.7091]
[1777557186732,39.77,76406.79,20.6,-0.07777,7e-05,7.7091]
[1777557188370,39.77,76408.4,20.6,-0.07764,7e-05,7.7001]
[1777557190702,39.77,76410.94,20.6,-0.07747,7e-05,7.68692]
[1777557193075,39.77,76423.43,20.6,-0.07661,7e-05,7.62315]
[1777557196148,39.77,76439.92,20.6,-0.07548,7e-05,7.53929]
[1777557198389,39.77,76454.55,20.6,-0.0745,7e-05,7.46567]
[1777557203892,39.77,76462.55,20.6,-0.07397,7e-05,7.42604]
[1777557206392,39.77,76461.47,20.6,-0.07404,7e-05,7.43175]
[1777557209517,39.77,76462.84,20.6,-0.07396,7e-05,7.42519]
[1777557215150,39.77,76460.05,20.6,-0.07411,7e-05,7.43522]
[1777557218693,39.77,76451.82,20.6,-0.07466,7e-05,7.47672]
[1777557219297,39.77,76446.48,20.6,-0.07502,7e-05,7.50357]
[1777557219548,39.77,76446.48,20.6,-0.07502,7e-05,7.50357]
[1777557222642,39.77,76443.06,20.6,-0.07525,7e-05,7.52069]
[1777557224369,39.77,76445.21,20.6,-0.07511,7e-05,7.50983]
[1777557230818,39.77,76453.7,20.6,-0.07454,7e-05,7.46734]
[1777557236297,39.77,76451.68,20.6,-0.07468,7e-05,7.47783]
[1777557238332,39.77,76452.13,20.6,-0.07465,7e-05,7.4756]
[1777557241445,39.77,76444.43,20.6,-0.07517,7e-05,7.51432]
[1777557241457,39.77,76444.43,20.6,-0.07517,7e-05,7.51432]
[1777557241808,39.77,76444.43,20.6,-0.07517,7e-05,7.51432]
[1777557242197,39.77,76444.43,20.6,-0.07517,7e-05,7.51432]
[1777557244579,39.77,76428.55,20.6,-0.07624,7e-05,7.59463]
[1777557244861,39.77,76428.55,20.6,-0.07624,7e-05,7.59463]
[1777557246643,39.77,76421.5,20.6,-0.07672,7e-05,7.63046]
[1777557248088,39.77,76420.75,20.6,-0.07678,7e-05,7.63428]
[1777557253834,39.77,76432.1,20.6,-0.07601,7e-05,7.57714]
[1777557255110,39.77,76433.84,20.6,-0.07589,7e-05,7.56857]
[1777557259471,39.77,76436.87,20.6,-0.07568,7e-05,7.55314]
[1777557260601,39.77,76435.67,20.6,-0.07576,7e-05,7.55909]
[1777557263491,39.77,76448.12,20.6,-0.07493,7e-05,7.49654]
[1777557268528,39.77,76451.31,20.6,-0.07471,7e-05,7.48052]
[1777557273563,39.77,76451.81,20.6,-0.07464,7e-05,7.47354]
[1777557274262,39.77,76451.81,20.6,-0.07464,7e-05,7.47354]
[1777557279605,39.77,76450.92,20.6,-0.0747,7e-05,7.4779]
[1777557282626,39.77,76441.19,20.6,-0.07535,7e-05,7.52677]
[1777557286852,39.77,76441.7,20.6,-0.07531,7e-05,7.52392]
[1777557287389,39.77,76432.82,20.6,-0.07591,7e-05,7.56862]
[1777557287674,39.77,76421.93,20.6,-0.07666,7e-05,7.62377]
[1777557289739,39.77,76421.4,20.6,-0.07669,7e-05,7.62643]
[1777557289993,39.77,76421.4,20.6,-0.07669,7e-05,7.62643]
[1777557290637,39.77,76415.5,20.6,-0.0771,7e-05,7.65633]
[1777557295934,39.77,76416.5,20.6,-0.07702,7e-05,7.65064]
[1777557296260,39.77,76416.5,20.6,-0.07702,7e-05,7.65064]
[1777557296276,39.77,76416.5,20.6,-0.07702,7e-05,7.65064]
[1777557296283,39.77,76416.5,20.6,-0.07702,7e-05,7.65064]
[1777557300559,39.77,76424.04,20.6,-0.07649,7e-05,7.61142]
[1777557304792,39.77,76409.38,20.6,-0.07749,7e-05,7.68548]
[1777557308131,39.77,76412.02,20.6,-0.07731,7e-05,7.67185]
[1777557308820,39.77,76424.88,20.6,-0.07642,7e-05,7.60627]
[1777557309827,39.77,76435.05,20.6,-0.07573,7e-05,7.55468]
[1777557314830,39.76,76430.89,20.6,-0.076,7e-05,7.57514]
[1777557316666,39.76,76441.79,20.6,-0.07526,7e-05,7.51991]
[1777557317397,39.76,76443.12,20.6,-0.07517,7e-05,7.51315]
[1777557322918,39.76,76447.24,20.6,-0.07489,7e-05,7.49215]
[1777557328063,39.76,76454.57,20.6,-0.0744,7e-05,7.45543]
[1777557334328,39.76,76446.53,20.6,-0.0749,7e-05,7.49129]
[1777557335846,39.76,76445.26,20.6,-0.07498,7e-05,7.49764]
[1777557339360,39.76,76449.42,20.6,-0.07471,7e-05,7.47734]
[1777557345073,39.77,76460.51,20.6,-0.07398,7e-05,7.422]
[1777557345338,39.77,76460.51,20.6,-0.07398,7e-05,7.422]
[1777557346251,39.77,76460.51,20.6,-0.07398,7e-05,7.422]
[1777557347611,39.77,76473.22,20.6,-0.07314,7e-05,7.35881]
[1777557353129,39.77,76478.58,20.6,-0.0728,7e-05,7.33355]
[1777557355149,39.77,76478.71,20.6,-0.0728,7e-05,7.33315]
[1777557355692,39.77,76482.0,20.6,-0.07258,7e-05,7.31706]
[1777557356153,39.77,76495.35,20.6,-0.07172,6e-05,7.25125]
[1777557361188,39.78,76498.97,20.6,-0.07151,6e-05,7.23538]
[1777557362413,39.78,76500.19,20.6,-0.07144,6e-05,7.22977]
[1777557363202,39.78,76514.55,20.6,-0.07051,6e-05,7.15943]
[1777557365619,39.78,76521.43,20.6,-0.07008,6e-05,7.12645]
[1777557367248,39.78,76522.56,20.6,-0.07002,6e-05,7.12132]
[1777557367298,39.78,76511.41,20.6,-0.07073,6e-05,7.17634]
[1777557370168,39.78,76512.09,20.6,-0.0707,6e-05,7.1736]
[1777557370257,39.78,76522.46,20.6,-0.07004,6e-05,7.12313]
[1777557370566,39.78,76522.46,20.6,-0.07004,6e-05,7.12313]
[1777557370773,39.78,76522.46,20.6,-0.07004,6e-05,7.12313]
[1777557370918,39.78,76522.46,20.6,-0.07004,6e-05,7.12313]
[1777557371265,39.78,76541.08,20.6,-0.06886,6e-05,7.03241]
[1777557373281,39.79,76527.22,20.6,-0.06975,6e-05,7.10057]
[1777557375409,39.79,76527.63,20.6,-0.06973,6e-05,7.09901]
[1777557379617,39.79,76527.56,20.6,-0.06975,6e-05,7.10109]
[1777557384758,39.8,76533.16,20.6,-0.06943,6e-05,7.076]
[1777557388073,39.8,76536.5,20.6,-0.06923,6e-05,7.06122]
[1777557393422,39.81,76534.24,20.6,-0.06938,6e-05,7.07077]
[1777557396008,39.81,76535.0,20.6,-0.06934,6e-05,7.06802]
[1777557396298,39.81,76535.0,20.6,-0.06934,6e-05,7.06802]
[1777557396784,39.81,76536.24,20.6,-0.06927,6e-05,7.06248]
[1777557396812,39.81,76546.27,20.6,-0.06864,6e-05,7.01436]
[1777557397447,39.81,76546.27,20.6,-0.06864,6e-05,7.01436]
[1777557397735,39.81,76546.27,20.6,-0.06864,6e-05,7.01436]
[1777557398286,39.82,76545.8,20.6,-0.06868,6e-05,7.01679]
[1777557399540,39.82,76545.01,20.6,-0.06873,6e-05,7.02062]
[1777557399548,39.82,76545.01,20.6,-0.06873,6e-05,7.02062]
[1777557400027,39.82,76543.51,20.6,-0.06883,6e-05,7.02899]
[1777557403567,39.82,76541.92,20.6,-0.06894,6e-05,7.03702]
[1777557408246,39.82,76549.49,20.6,-0.06847,6e-05,7.00059]
[1777557408819,39.82,76548.66,20.6,-0.06852,6e-05,7.00461]
[1777557410510,39.82,76533.66,20.6,-0.06946,6e-05,7.07763]
[1777557410644,39.82,76533.66,20.6,-0.06946,6e-05,7.07763]
[1777557411121,39.82,76533.66,20.6,-0.06946,6e-05,7.07763]
[1777557411217,39.82,76527.59,20.6,-0.06985,6e-05,7.10745]
[1777557412572,39.82,76513.37,20.6,-0.07076,6e-05,7.17743]
[1777557417937,39.83,76516.96,20.6,-0.07055,6e-05,7.1611]
[1777557421686,39.83,76516.34,20.6,-0.07061,6e-05,7.16572]
[1777557423877,39.83,76522.32,20.6,-0.07023,6e-05,7.13678]
[1777557424158,39.83,76523.75,20.6,-0.07015,6e-05,7.13051]
[1777557429692,39.83,76524.81,20.6,-0.07009,6e-05,7.12547]
[1777557435435,39.83,76527.69,20.6,-0.0699,6e-05,7.11157]
[1777557437995,39.83,76525.92,20.6,-0.07002,6e-05,7.12029]
[1777557438873,39.83,76517.29,20.6,-0.07057,6e-05,7.16251]
[1777557438875,39.83,76517.29,20.6,-0.07057,6e-05,7.16251]
[1777557439127,39.83,76517.29,20.6,-0.07057,6e-05,7.16251]
[1777557439143,39.83,76506.22,20.6,-0.07128,6e-05,7.2168]
[1777557444799,39.84,76493.89,20.6,-0.07209,7e-05,7.27873]
[1777557445545,39.84,76493.89,20.6,-0.07209,7e-05,7.27873]
[1777557447005,39.84,76494.12,20.6,-0.07208,7e-05,7.27773]
[1777557447107,39.84,76495.18,20.6,-0.07201,6e-05,7.27264]
[1777557450718,39.84,76493.64,20.6,-0.0721,7e-05,7.27958]
[1777557453860,39.83,76493.55,20.6,-0.07206,7e-05,7.27488]
[1777557453861,39.83,76491.79,20.6,-0.07217,7e-05,7.28335]
[1777557455331,39.83,76491.79,20.6,-0.07217,7e-05,7.28335]
[1777557455624,39.83,76489.62,20.6,-0.07232,7e-05,7.29422]
[1777557455657,39.83,76489.62,20.6,-0.07232,7e-05,7.29422]
[1777557455672,39.83,76489.62,20.6,-0.07232,7e-05,7.29422]
[1777557456087,39.83,76489.62,20.6,-0.07232,7e-05,7.29422]
[1777557456124,39.83,76489.62,20.6,-0.07232,7e-05,7.29422]
[1777557456141,39.83,76477.08,20.6,-0.07314,7e-05,7.3565]
[1777557457129,39.83,76463.87,20.6,-0.07401,7e-05,7.42231]
[1777557458255,39.83,76463.87,20.6,-0.07401,7e-05,7.42231]
[1777557458818,39.83,76461.92,20.6,-0.07414,7e-05,7.43196]
[1777557460933,39.83,76451.87,20.6,-0.07481,7e-05,7.48202]
[1777557461077,39.83,76451.87,20.6,-0.07481,7e-05,7.48202]
[1777557463679,39.83,76451.6,20.6,-0.07482,7e-05,7.48279]
[1777557465145,39.83,76450.74,20.6,-0.07488,7e-05,7.48693]
[1777557466954,39.83,76440.11,20.6,-0.07558,7e-05,7.53978]
[1777557469349,39.83,76435.07,20.6,-0.07592,7e-05,7.56491]
[1777557469361,39.83,76435.07,20.6,-0.07592,7e-05,7.56491]
[1777557475016,39.82,76436.34,20.6,-0.07581,7e-05,7.55672]
[1777557475150,39.82,76436.34,20.6,-0.07581,7e-05,7.55672]
[1777557475163,39.82,76436.34,20.6,-0.07581,7e-05,7.55672]
[1777557477047,39.82,76423.21,20.6,-0.0767,7e-05,7.62241]
[1777557477286,39.82,76423.21,20.6,-0.0767,7e-05,7.62241]
[1777557477307,39.82,76423.21,20.6,-0.0767,7e-05,7.62241]
[1777557477623,39.82,76420.6,20.6,-0.07687,7e-05,7.63523]
[1777557478199,39.82,76420.6,20.6,-0.07687,7e-05,7.63523]
[1777557478431,39.82,76406.54,20.6,-0.07783,7e-05,7.70622]
[1777557480045,39.82,76400.49,20.6,-0.07825,7e-05,7.73686]
[1777557480058,39.82,76400.49,20.6,-0.07825,7e-05,7.73686]
[1777557480096,39.82,76399.48,20.6,-0.07831,7e-05,7.74178]
[1777557485082,39.82,76385.46,20.6,-0.0793,7e-05,7.81423]
[1777557487978,39.82,76382.15,20.6,-0.07953,7e-05,7.83128]
[1777557488103,39.82,76388.75,20.6,-0.07907,7e-05,7.79747]
[1777557493144,39.82,76386.14,20.6,-0.07924,7e-05,7.80961]
[1777557498179,39.81,76387.53,20.6,-0.07912,7e-05,7.80113]
[1777557502953,39.81,76390.85,20.6,-0.07888,7e-05,7.78314]
[1777557502973,39.81,76390.85,20.6,-0.07888,7e-05,7.78314]
[1777557503215,39.81,76386.26,20.6,-0.0792,7e-05,7.80642]
[1777557504030,39.81,76386.26,20.6,-0.0792,7e-05,7.80642]
[1777557504222,39.81,76390.49,20.6,-0.0789,7e-05,7.78483]
[1777557509257,39.81,76389.92,20.6,-0.07893,7e-05,7.78659]
[1777557511180,39.81,76389.71,20.6,-0.07894,7e-05,7.78743]
[1777557516306,39.8,76391.6,20.6,-0.07875,7e-05,7.77198]
[1777557517114,39.8,76391.6,20.6,-0.07875,7e-05,7.77198]
[1777557518951,39.8,76393.0,20.6,-0.07865,7e-05,7.76441]
[1777557519327,39.8,76390.3,20.6,-0.07883,7e-05,7.77803]
[1777557523153,39.8,76389.12,20.6,-0.07892,7e-05,7.78445]
[1777557525314,39.8,76394.82,20.6,-0.07852,7e-05,7.75555]
[1777557525381,39.8,76394.82,20.6,-0.07852,7e-05,7.75555]
[1777557525476,39.81,76401.45,20.6,-0.07807,7e-05,7.72187]
[1777557525601,39.81,76401.45,20.6,-0.07807,7e-05,7.72187]
[1777557530684,39.8,76404.02,20.6,-0.07788,7e-05,7.70814]
[1777557534324,39.8,76403.31,20.6,-0.07792,7e-05,7.71143]
[1777557535667,39.8,76413.96,20.6,-0.07719,7e-05,7.65707]
[1777557535677,39.8,76413.96,20.6,-0.07719,7e-05,7.65707]
[1777557536378,39.8,76413.96,20.6,-0.07719,7e-05,7.65707]
[1777557536447,39.8,76415.76,20.6,-0.07706,7e-05,7.6479]
[1777557536592,39.8,76415.76,20.6,-0.07706,7e-05,7.6479]
[1777557538845,39.8,76424.61,20.6,-0.07645,7e-05,7.60228]
[1777557540871,39.8,76422.36,20.6,-0.07659,7e-05,7.61298]
[1777557540969,39.8,76422.36,20.6,-0.07659,7e-05,7.61298]
[1777557541104,39.8,76422.36,20.6,-0.07659,7e-05,7.61298]
[1777557541121,39.8,76422.36,20.6,-0.07659,7e-05,7.61298]
[1777557541385,39.8,76422.36,20.6,-0.07659,7e-05,7.61298]
[1777557541536,39.8,76398.8,20.6,-0.07821,7e-05,7.73236]
[1777557542156,39.8,76398.8,20.6,-0.07821,7e-05,7.73236]
[1777557543617,39.8,76400.71,20.6,-0.07807,7e-05,7.72233]
[1777557545676,39.8,76406.5,20.6,-0.07767,7e-05,7.69258]
[1777557551552,39.79,76410.1,20.6,-0.07741,7e-05,7.67367]
[1777557553700,39.79,76410.69,20.6,-0.07737,7e-05,7.67062]
[1777557554976,39.79,76409.56,20.6,-0.07745,7e-05,7.67632]
[1777557555160,39.79,76409.56,20.6,-0.07745,7e-05,7.67632]
[1777557555580,39.79,76393.74,20.6,-0.07854,7e-05,7.75682]
[1777557560642,39.79,76388.55,20.6,-0.07889,7e-05,7.78236]
[1777557563863,39.79,76393.1,20.6,-0.07857,7e-05,7.75864]
[1777557566611,39.79,76397.06,20.6,-0.07828,7e-05,7.73782]
[1777557566648,39.79,76397.06,20.6,-0.07828,7e-05,7.73782]
[1777557566809,39.79,76397.06,20.6,-0.07828,7e-05,7.73782]
[1777557569513,39.79,76403.73,20.6,-0.07782,7e-05,7.70349]
[1777557573127,39.79,76407.16,20.6,-0.07754,7e-05,7.68109]
[1777557573191,39.79,76407.16,20.6,-0.07754,7e-05,7.68109]
[1777557575732,39.79,76397.19,20.6,-0.07822,7e-05,7.73157]
[1777557580781,39.78,76393.96,20.6,-0.07844,7e-05,7.74729]
[1777557585818,39.78,76388.23,20.6,-0.07882,7e-05,7.77563]
[1777557590853,39.78,76393.58,20.6,-0.07843,7e-05,7.74702]
[1777557595888,39.78,76389.69,20.6,-0.07869,7e-05,7.76592]
[1777557600923,39.77,76388.53,20.6,-0.07876,7e-05,7.77068]
[1777557602648,39.77,76387.93,20.6,-0.07879,7e-05,7.77352]
[1777557602937,39.77,76377.56,20.6,-0.07952,7e-05,7.82648]
[1777557605645,39.77,76378.82,20.6,-0.07942,7e-05,7.81937]
[1777557607487,39.77,76380.42,20.6,-0.0793,7e-05,7.81085]
[1777557607646,39.77,76380.72,20.6,-0.07928,7e-05,7.80902]
[1777557608555,39.77,76392.99,20.6,-0.07842,7e-05,7.74588]
[1777557609541,39.77,76392.99,20.6,-0.07842,7e-05,7.74588]
[1777557609985,39.76,76407.83,20.6,-0.07738,7e-05,7.66949]
[1777557612978,39.76,76409.28,20.6,-0.07727,7e-05,7.66117]
[1777557615029,39.76,76410.75,20.6,-0.07716,7e-05,7.65279]
[1777557618216,39.76,76405.63,20.6,-0.07749,7e-05,7.67748]
[1777557619100,39.76,76403.63,20.6,-0.07762,7e-05,7.68718]
[1777557619782,39.75,76404.23,20.6,-0.07757,7e-05,7.68363]
[1777557621902,39.75,76407.59,20.6,-0.07733,7e-05,7.66557]
[1777557621920,39.75,76407.59,20.6,-0.07733,7e-05,7.66557]
[1777557622070,39.75,76403.76,20.6,-0.07759,7e-05,7.68461]
[1777557625060,39.75,76402.27,20.6,-0.07769,7e-05,7.692]
[1777557625865,39.75,76403.26,20.6,-0.07762,7e-05,7.68686]
[1777557625975,39.75,76403.26,20.6,-0.07762,7e-05,7.68686]
[1777557626014,39.75,76403.26,20.6,-0.07762,7e-05,7.68686]
[1777557626748,39.75,76399.46,20.6,-0.07788,7e-05,7.70616]
[1777557627107,39.75,76389.59,20.6,-0.07856,7e-05,7.75648]
[1777557629298,39.75,76383.0,20.6,-0.07902,7e-05,7.79005]
[1777557629840,39.75,76386.11,20.6,-0.0788,7e-05,7.77386]
[1777557629958,39.75,76386.11,20.6,-0.0788,7e-05,7.77386]
[1777557630579,39.75,76386.11,20.6,-0.0788,7e-05,7.77386]
[1777557630621,39.75,76406.54,20.6,-0.07738,7e-05,7.66932]
[1777557630902,39.75,76406.54,20.6,-0.07738,7e-05,7.66932]
[1777557631710,39.75,76410.03,20.6,-0.0771,7e-05,7.64675]
[1777557631726,39.75,76410.03,20.6,-0.0771,7e-05,7.64675]
[1777557632144,39.75,76406.12,20.6,-0.07737,7e-05,7.66679]
[1777557635701,39.75,76407.92,20.6,-0.07724,7e-05,7.65748]
[1777557636968,39.75,76406.44,20.6,-0.07734,7e-05,7.66496]
[1777557638100,39.75,76405.06,20.6,-0.07744,7e-05,7.67192]
[1777557638609,39.75,76405.06,20.6,-0.07744,7e-05,7.67192]
[1777557638638,39.75,76402.4,20.6,-0.07762,7e-05,7.6854]
[1777557641255,39.75,76393.04,20.6,-0.07828,7e-05,7.73365]
[1777557641608,39.75,76393.04,20.6,-0.07828,7e-05,7.73365]
[1777557641621,39.75,76393.12,20.6,-0.07827,7e-05,7.73343]
[1777557643221,39.75,76403.57,20.6,-0.07754,7e-05,7.67985]
[1777557648261,39.75,76400.0,20.6,-0.07778,7e-05,7.69742]
[1777557649861,39.75,76401.31,20.6,-0.07769,7e-05,7.69062]
[1777557650275,39.75,76408.84,20.6,-0.07717,7e-05,7.65218]
[1777557650861,39.75,76408.84,20.6,-0.07717,7e-05,7.65218]
[1777557651334,39.75,76408.84,20.6,-0.07717,7e-05,7.65218]
[1777557651335,39.75,76408.84,20.6,-0.07717,7e-05,7.65218]
[1777557652101,39.74,76415.6,20.6,-0.0767,7e-05,7.61739]
[1777557654332,39.74,76418.92,20.6,-0.07646,7e-05,7.59978]
[1777557657642,39.74,76425.73,20.6,-0.07598,7e-05,7.56427]
[1777557664706,39.73,76418.13,20.6,-0.07647,7e-05,7.60008]
[1777557664924,39.73,76418.13,20.6,-0.07647,7e-05,7.60008]
[1777557665380,39.73,76417.18,20.6,-0.07653,7e-05,7.60494]
[1777557670415,39.73,76421.78,20.6,-0.07622,7e-05,7.582]
[1777557673512,39.73,76421.6,20.6,-0.07624,7e-05,7.58312]
[1777557673577,39.73,76423.92,20.6,-0.07608,7e-05,7.57149]
[1777557675929,39.73,76428.25,20.6,-0.07578,7e-05,7.54905]
[1777557676461,39.73,76428.61,20.6,-0.07575,7e-05,7.54699]
[1777557681496,39.73,76427.62,20.6,-0.07583,7e-05,7.55279]
[1777557686125,39.74,76428.61,20.6,-0.07577,7e-05,7.54841]
[1777557686172,39.74,76428.61,20.6,-0.07577,7e-05,7.54841]
[1777557686215,39.74,76428.61,20.6,-0.07577,7e-05,7.54841]
[1777557686532,39.74,76434.12,20.6,-0.0754,7e-05,7.52078]
[1777557687391,39.74,76434.12,20.6,-0.0754,7e-05,7.52078]
[1777557690456,39.73,76445.69,20.6,-0.07462,7e-05,7.4621]
[1777557690577,39.73,76445.69,20.6,-0.07462,7e-05,7.4621]
[1777557691083,39.73,76443.69,20.6,-0.07475,7e-05,7.47203]
[1777557696601,39.73,76442.18,20.6,-0.0748,7e-05,7.47427]
[1777557701636,39.73,76448.11,20.6,-0.07439,7e-05,7.44396]
[1777557706421,39.73,76441.04,20.6,-0.07486,7e-05,7.47906]
[1777557706650,39.73,76441.04,20.6,-0.07486,7e-05,7.47906]
[1777557711707,39.73,76435.81,20.6,-0.07521,7e-05,7.50463]
[1777557713720,39.73,76447.64,20.6,-0.07441,7e-05,7.44489]
[1777557714040,39.73,76447.64,20.6,-0.07441,7e-05,7.44489]
[1777557714727,39.73,76458.15,20.6,-0.0737,7e-05,7.39221]
[1777557716891,39.73,76460.58,20.6,-0.07354,7e-05,7.38009]
[1777557717082,39.73,76460.58,20.6,-0.07354,7e-05,7.38009]
[1777557718350,39.73,76471.38,20.6,-0.07283,7e-05,7.32645]
[1777557721451,39.73,76475.08,20.6,-0.07259,7e-05,7.30822]
[1777557721472,39.73,76475.08,20.6,-0.07259,7e-05,7.30822]
[1777557721533,39.73,76475.08,20.6,-0.07259,7e-05,7.30822]
[1777557721608,39.73,76475.23,20.6,-0.07259,7e-05,7.30776]
[1777557722257,39.73,76475.23,20.6,-0.07259,7e-05,7.30776]
[1777557722358,39.73,76475.23,20.6,-0.07259,7e-05,7.30776]
[1777557722973,39.73,76496.42,20.6,-0.0712,6e-05,7.20273]
[1777557724968,39.73,76506.25,20.6,-0.07057,6e-05,7.15428]
[1777557730642,39.73,76509.54,20.6,-0.07036,6e-05,7.13819]
[1777557735888,39.73,76514.04,20.6,-0.07006,6e-05,7.11536]
[1777557736628,39.73,76527.17,20.6,-0.06922,6e-05,7.05107]
[1777557741405,39.73,76531.8,20.6,-0.06893,6e-05,7.02842]
[1777557742929,39.73,76546.14,20.6,-0.06803,6e-05,6.95882]
[1777557747964,39.73,76544.42,20.6,-0.06814,6e-05,6.96746]
[1777557748777,39.73,76544.42,20.6,-0.06814,6e-05,6.96746]
[1777557753461,39.73,76545.27,20.6,-0.06805,6e-05,6.95927]
[1777557759513,39.73,76535.28,20.6,-0.0687,6e-05,7.00896]
[1777557765151,39.73,76538.88,20.6,-0.06847,6e-05,6.99169]
[1777557770186,39.73,76535.94,20.6,-0.06865,6e-05,7.00583]
[1777557775221,39.73,76530.34,20.6,-0.069,6e-05,7.03285]
[1777557780440,39.73,76534.22,20.6,-0.06876,6e-05,7.0138]
[1777557783371,39.73,76537.9,20.6,-0.06851,6e-05,6.99475]
[1777557786904,39.73,76539.25,20.6,-0.06843,6e-05,6.9886]
[1777557787279,39.73,76539.25,20.6,-0.06843,6e-05,6.9886]
[1777557787306,39.73,76524.55,20.6,-0.06936,6e-05,7.06015]
[1777557788535,39.73,76512.62,20.6,-0.07013,6e-05,7.11952]
[1777557789243,39.73,76512.62,20.6,-0.07013,6e-05,7.11952]
[1777557791334,39.73,76493.92,20.6,-0.07133,6e-05,7.21135]
[1777557795289,39.73,76491.73,20.6,-0.07147,6e-05,7.22171]
[1777557795862,39.73,76493.82,20.6,-0.07133,6e-05,7.21125]
[1777557796364,39.73,76493.82,20.6,-0.07133,6e-05,7.21125]
[1777557797378,39.73,76514.44,20.6,-0.07,6e-05,7.10952]
[1777557799957,39.73,76515.11,20.6,-0.06996,6e-05,7.10652]
[1777557805434,39.73,76517.65,20.6,-0.06979,6e-05,7.09315]
[1777557807270,39.72,76517.92,20.6,-0.06975,6e-05,7.09017]
[1777557812483,39.71,76515.6,20.6,-0.06983,6e-05,7.09454]
[1777557817518,39.71,76510.1,20.6,-0.07017,6e-05,7.12053]
[1777557819255,39.71,76512.91,20.6,-0.06998,6e-05,7.10655]
[1777557824567,39.71,76515.16,20.6,-0.06983,6e-05,7.0945]
[1777557829602,39.71,76527.75,20.6,-0.06902,6e-05,7.03239]
[1777557834636,39.71,76534.99,20.6,-0.06856,6e-05,6.99693]
[1777557839209,39.71,76535.63,20.6,-0.06852,6e-05,6.99379]
[1777557839909,39.71,76538.24,20.6,-0.06836,6e-05,6.98113]
[1777557842693,39.71,76523.91,20.6,-0.06926,6e-05,7.05081]
[1777557843110,39.71,76523.91,20.6,-0.06926,6e-05,7.05081]
[1777557845737,39.71,76515.22,20.6,-0.06981,6e-05,7.09304]
[1777557848139,39.7,76509.19,20.6,-0.07019,6e-05,7.12203]
[1777557848466,39.7,76509.19,20.6,-0.07019,6e-05,7.12203]
[1777557848873,39.7,76508.34,20.6,-0.07024,6e-05,7.126]
[1777557851585,39.7,76504.92,20.6,-0.07046,6e-05,7.14277]
[1777557852217,39.7,76503.43,20.6,-0.07055,6e-05,7.15006]
[1777557856738,39.7,76498.39,20.6,-0.07087,6e-05,7.17449]
[1777557856793,39.7,76485.2,20.6,-0.07173,7e-05,7.23951]
[1777557860854,39.7,76491.36,20.6,-0.07132,6e-05,7.20857]
[1777557865856,39.7,76490.1,20.6,-0.07139,6e-05,7.21395]
[1777557866797,39.7,76490.1,20.6,-0.07139,6e-05,7.21395]
[1777557871386,39.7,76482.94,20.6,-0.07185,7e-05,7.24843]
[1777557872757,39.7,76486.6,20.6,-0.07157,7e-05,7.22567]
[1777557875451,39.69,76490.87,20.6,-0.07128,6e-05,7.20375]
[1777557880961,39.69,76503.76,20.6,-0.07043,6e-05,7.13875]
[1777557886775,39.69,76503.07,20.6,-0.07046,6e-05,7.1412]
[1777557890714,39.69,76499.07,20.6,-0.0707,6e-05,7.15995]
[1777557896572,39.68,76493.21,20.6,-0.07106,6e-05,7.18735]
[1777557898735,39.68,76490.23,20.6,-0.07125,6e-05,7.2015]
[1777557904878,39.68,76491.82,20.6,-0.07112,6e-05,7.1919]
[1777557906539,39.67,76496.19,20.6,-0.07083,6e-05,7.16951]
[1777557912181,39.67,76501.09,20.6,-0.0705,6e-05,7.14415]
[1777557914705,39.67,76498.43,20.6,-0.07066,6e-05,7.15684]
[1777557920162,39.67,76500.13,20.6,-0.07054,6e-05,7.14717]
[1777557920531,39.67,76500.13,20.6,-0.07054,6e-05,7.14717]
[1777557926279,39.66,76504.01,20.6,-0.07027,6e-05,7.12687]
[1777557931314,39.66,76501.93,20.6,-0.07036,6e-05,7.13184]
[1777557936885,39.66,76508.02,20.6,-0.06996,6e-05,7.10146]
[1777557940532,39.66,76522.76,20.6,-0.06902,6e-05,7.02907]
[1777557947426,39.66,76517.06,20.6,-0.06938,6e-05,7.05662]
[1777557952461,39.66,76519.08,20.6,-0.06925,6e-05,7.04654]
[1777557957496,39.66,76513.74,20.6,-0.06958,6e-05,7.07239]
[1777557962531,39.66,76507.21,20.6,-0.06999,6e-05,7.10387]
[1777557967566,39.65,76516.95,20.6,-0.06936,6e-05,7.05564]
[1777557972601,39.65,76516.83,20.6,-0.06937,6e-05,7.05592]
[1777557976629,39.65,76529.31,20.6,-0.06858,6e-05,6.99496]
[1777557977413,39.65,76529.31,20.6,-0.06858,6e-05,6.99496]
[1777557977417,39.65,76529.31,20.6,-0.06858,6e-05,6.99496]
[1777557982243,39.65,76537.52,20.6,-0.06806,6e-05,6.95504]
[1777557982671,39.65,76539.35,20.6,-0.06795,6e-05,6.94615]
[1777557985773,39.65,76541.0,20.6,-0.06783,6e-05,6.93739]
[1777557985874,39.65,76545.13,20.6,-0.06757,6e-05,6.91703]
[1777557988719,39.65,76533.41,20.6,-0.06831,6e-05,6.97394]
[1777557991697,39.65,76530.45,20.6,-0.06848,6e-05,6.98774]
[1777557996775,39.65,76530.43,20.6,-0.06844,6e-05,6.98299]
[1777557999796,39.65,76540.27,20.6,-0.06782,6e-05,6.93512]
[1777558003609,39.65,76545.32,20.6,-0.06751,6e-05,6.91078]
[1777558003824,39.65,76558.74,20.6,-0.06668,6e-05,6.84615]
[1777558004368,39.65,76558.74,20.6,-0.06668,6e-05,6.84615]
[1777558004871,39.65,76559.48,20.6,-0.06665,6e-05,6.84404]
[1777558006373,39.64,76553.43,20.6,-0.06699,6e-05,6.87074]
[1777558006378,39.64,76553.43,20.6,-0.06699,6e-05,6.87074]
[1777558006854,39.64,76552.15,20.6,-0.06707,6e-05,6.87662]
[1777558008057,39.64,76552.48,20.6,-0.06705,6e-05,6.87513]
[1777558012094,39.64,76556.85,20.6,-0.06679,6e-05,6.85441]
[1777558012142,39.65,76555.41,20.6,-0.06688,6e-05,6.86148]
[1777558012899,39.65,76515.8,20.6,-0.06936,6e-05,7.05358]
[1777558013981,39.65,76515.8,20.6,-0.06936,6e-05,7.05358]
[1777558014642,39.64,76515.75,20.6,-0.06934,6e-05,7.0521]
[1777558015996,39.64,76518.56,20.6,-0.06916,6e-05,7.03819]
[1777558020813,39.64,76514.62,20.6,-0.0694,6e-05,7.05652]
[1777558020909,39.64,76514.62,20.6,-0.0694,6e-05,7.05652]
[1777558020930,39.64,76514.62,20.6,-0.0694,6e-05,7.05652]
[1777558020994,39.64,76514.62,20.6,-0.0694,6e-05,7.05652]
[1777558021114,39.64,76510.5,20.6,-0.06966,6e-05,7.07649]
[1777558021824,39.64,76510.5,20.6,-0.06966,6e-05,7.07649]
[1777558021981,39.64,76510.5,20.6,-0.06966,6e-05,7.07649]
[1777558022952,39.64,76506.25,20.6,-0.06993,6e-05,7.09709]
[1777558024983,39.64,76519.23,20.6,-0.06909,6e-05,7.03319]
[1777558025083,39.64,76519.23,20.6,-0.06909,6e-05,7.03319]
[1777558031027,39.63,76523.68,20.6,-0.0688,6e-05,7.01072]
[1777558036062,39.63,76526.75,20.6,-0.0686,6e-05,6.99517]
[1777558037187,39.63,76529.04,20.6,-0.06846,6e-05,6.98393]
[1777558043111,39.63,76529.06,20.6,-0.06845,6e-05,6.9834]
[1777558048147,39.63,76535.16,20.6,-0.06806,6e-05,6.95352]
[1777558053181,39.63,76538.11,20.6,-0.06784,6e-05,6.93477]
[1777558058218,39.63,76540.96,20.6,-0.06766,6e-05,6.92106]
[1777558059822,39.63,76540.96,20.6,-0.06766,6e-05,6.92106]
[1777558059826,39.63,76540.96,20.6,-0.06766,6e-05,6.92106]
[1777558065268,39.63,76530.68,20.6,-0.06831,6e-05,6.971]
[1777558069830,39.63,76529.17,20.6,-0.0684,6e-05,6.9782]
[1777558072282,39.63,76516.88,20.6,-0.06917,6e-05,7.03785]
[1777558075433,39.63,76522.97,20.6,-0.06878,6e-05,7.00767]
[1777558081710,39.63,76523.17,20.6,-0.06876,6e-05,7.00598]
[1777558087276,39.62,76528.52,20.6,-0.06841,6e-05,6.97857]
[1777558092466,39.62,76525.16,20.6,-0.06861,6e-05,6.99444]
[1777558097501,39.62,76514.41,20.6,-0.06928,6e-05,7.04629]
[1777558098183,39.62,76514.41,20.6,-0.06928,6e-05,7.04629]
[1777558098202,39.62,76514.41,20.6,-0.06928,6e-05,7.04629]
[1777558098430,39.62,76514.41,20.6,-0.06928,6e-05,7.04629]
[1777558099148,39.62,76514.41,20.6,-0.06928,6e-05,7.04629]
[1777558098508,39.62,76501.99,20.6,-0.07007,6e-05,7.10694]
[1777558099464,39.62,76501.99,20.6,-0.07007,6e-05,7.10694]
[1777558100481,39.61,76495.19,20.6,-0.07047,6e-05,7.13749]
[1777558101048,39.61,76468.62,20.6,-0.0722,7e-05,7.26893]
[1777558101534,39.61,76468.62,20.6,-0.0722,7e-05,7.26893]
[1777558101566,39.61,76460.62,20.6,-0.07273,7e-05,7.30853]
[1777558103848,39.61,76460.58,20.6,-0.07273,7e-05,7.30881]
[1777558104962,39.61,76464.91,20.6,-0.07245,7e-05,7.28732]
[1777558105605,39.61,76467.26,20.6,-0.07229,7e-05,7.27574]
[1777558105628,39.61,76466.64,20.6,-0.07234,7e-05,7.27896]
[1777558110808,39.61,76460.88,20.6,-0.0727,7e-05,7.30661]
[1777558111337,39.61,76459.57,20.6,-0.07278,7e-05,7.31286]
[1777558116637,39.6,76459.2,20.6,-0.07275,7e-05,7.30847]
[1777558121677,39.6,76463.37,20.6,-0.07246,7e-05,7.2865]
[1777558126713,39.6,76460.27,20.6,-0.07264,7e-05,7.30074]
[1777558130780,39.6,76452.56,20.6,-0.07314,7e-05,7.33842]
[1777558130898,39.6,76452.56,20.6,-0.07314,7e-05,7.33842]
[1777558131111,39.6,76452.56,20.6,-0.07314,7e-05,7.33842]
[1777558131123,39.6,76452.56,20.6,-0.07314,7e-05,7.33842]
[1777558131191,39.6,76450.47,20.6,-0.07328,7e-05,7.34855]
[1777558131306,39.6,76450.47,20.6,-0.07328,7e-05,7.34855]
[1777558131823,39.6,76450.47,20.6,-0.07328,7e-05,7.34855]
[1777558131924,39.6,76437.4,20.6,-0.07415,7e-05,7.41413]
[1777558132667,39.6,76437.4,20.6,-0.07415,7e-05,7.41413]
[1777558136194,39.59,76440.5,20.6,-0.07394,7e-05,7.39835]
[1777558142421,39.59,76432.6,20.6,-0.07447,7e-05,7.43781]
[1777558144643,39.59,76430.17,20.6,-0.07463,7e-05,7.44986]
[1777558145654,39.59,76427.67,20.6,-0.0748,7e-05,7.46236]
[1777558147461,39.59,76416.78,20.6,-0.07553,7e-05,7.51708]
[1777558150397,39.59,76424.33,20.6,-0.07501,7e-05,7.47837]
[1777558155918,39.59,76422.88,20.6,-0.0751,7e-05,7.48492]
[1777558160954,39.59,76423.37,20.6,-0.07506,7e-05,7.48177]
[1777558161366,39.59,76423.37,20.6,-0.07506,7e-05,7.48177]
[1777558162240,39.59,76423.37,22.6,-0.07506,7e-05,7.48177]
[1777558161964,39.59,76423.65,22.6,-0.07504,7e-05,7.48024]
[1777558162971,39.59,76425.61,22.6,-0.0749,7e-05,7.47022]
[1777558164935,39.59,76431.98,22.6,-0.07447,7e-05,7.43801]
[1777558164985,39.59,76429.93,22.6,-0.07461,7e-05,7.44829]
[1777558168019,39.59,76419.6,22.6,-0.07534,7e-05,7.50253]
[1777558172490,39.6,76420.06,22.9,-0.0753,7e-05,7.49828]
[1777558172494,39.6,76420.06,24.6,-0.0753,7e-05,7.49828]
[1777558173044,39.6,76424.53,24.6,-0.075,7e-05,7.47636]
[1777558178079,39.6,76427.94,24.6,-0.07477,7e-05,7.45881]
[1777558178337,39.6,76427.94,26.6,-0.07477,7e-05,7.45881]
[1777558180572,39.6,76430.45,26.6,-0.0746,7e-05,7.44605]
[1777558181100,39.6,76433.31,26.6,-0.07441,7e-05,7.4316]
[1777558183713,39.6,76439.57,27.6,-0.07398,7e-05,7.39937]
[1777558183726,39.6,76439.57,27.6,-0.07398,7e-05,7.39937]
[1777558184134,39.6,76439.57,27.6,-0.07398,7e-05,7.39937]
[1777558186001,39.6,76442.08,27.6,-0.0738,7e-05,7.3861]
[1777558186022,39.6,76442.08,27.6,-0.0738,7e-05,7.3861]
[1777558186135,39.59,76437.63,27.6,-0.07409,7e-05,7.40811]
[1777558191147,39.59,76440.85,27.6,-0.07388,7e-05,7.39196]
[1777558191181,39.59,76440.85,27.6,-0.07388,7e-05,7.39196]
[1777558191184,39.59,76440.85,27.8,-0.07388,7e-05,7.39196]
[1777558192965,39.59,76441.93,27.8,-0.07381,7e-05,7.38657]
[1777558193184,39.59,76442.19,27.8,-0.07379,7e-05,7.38529]
[1777558193596,39.59,76442.19,28.0,-0.07379,7e-05,7.38529]
[1777558194191,39.59,76446.12,28.0,-0.07353,7e-05,7.36569]
[1777558194431,39.59,76446.12,28.0,-0.07353,7e-05,7.36569]
[1777558195056,39.59,76446.12,28.0,-0.07353,7e-05,7.36569]
[1777558195203,39.59,76449.49,28.0,-0.0733,7e-05,7.3485]
[1777558200237,39.6,76450.05,28.0,-0.07327,7e-05,7.34618]
[1777558201067,39.6,76450.05,28.0,-0.07327,7e-05,7.34618]
[1777558202843,39.6,76451.19,28.0,-0.07319,7e-05,7.34063]
[1777558202846,39.6,76451.19,28.0,-0.07319,7e-05,7.34063]
[1777558203347,39.6,76457.11,28.0,-0.0728,7e-05,7.31115]
[1777558204755,39.6,76458.69,28.0,-0.0727,7e-05,7.30341]
[1777558204955,39.6,76458.69,28.0,-0.0727,7e-05,7.30341]
[1777558204969,39.6,76458.69,28.0,-0.0727,7e-05,7.30341]
[1777558207013,39.6,76453.58,28.0,-0.07304,7e-05,7.32919]
[1777558213269,39.6,76448.11,28.0,-0.07342,7e-05,7.35766]
[1777558214816,39.6,76444.56,28.0,-0.07367,7e-05,7.37647]
[1777558214817,39.6,76444.56,28.0,-0.07367,7e-05,7.37647]
[1777558217118,39.6,76433.92,28.0,-0.07439,7e-05,7.43025]
[1777558217202,39.6,76424.07,28.0,-0.07503,7e-05,7.47843]
[1777558218746,39.6,76421.37,28.0,-0.07521,7e-05,7.49194]
[1777558224021,39.6,76416.27,28.0,-0.07555,7e-05,7.51714]
[1777558227091,39.6,76417.34,28.0,-0.07547,7e-05,7.51119]
[1777558230527,39.59,76418.21,28.0,-0.0754,7e-05,7.50612]
[1777558236510,39.59,76420.01,28.0,-0.07523,7e-05,7.4916]
[1777558238184,39.59,76420.01,28.0,-0.07523,7e-05,7.4916]
[1777558243066,39.59,76420.6,28.0,-0.07518,7e-05,7.48805]
[1777558243067,39.59,76420.6,28.0,-0.07518,7e-05,7.48805]
[1777558243162,39.59,76420.6,28.0,-0.07518,7e-05,7.48805]
[1777558243182,39.59,76420.6,28.0,-0.07518,7e-05,7.48805]
[1777558243619,39.59,76420.07,28.0,-0.07522,7e-05,7.49051]
[1777558245116,39.59,76401.5,28.0,-0.07648,7e-05,7.58439]
[1777558245621,39.59,76401.5,28.0,-0.07648,7e-05,7.58439]
[1777558249242,39.59,76400.18,28.0,-0.07656,7e-05,7.59026]
[1777558249354,39.59,76400.18,28.0,-0.07656,7e-05,7.59026]
[1777558249773,39.59,76400.86,28.0,-0.07651,7e-05,7.58651]
[1777558249810,39.59,76400.86,28.0,-0.07651,7e-05,7.58651]
[1777558249887,39.59,76397.49,28.0,-0.07674,7e-05,7.60339]
[1777558251069,39.59,76397.49,28.0,-0.07674,7e-05,7.60339]
[1777558251134,39.59,76397.49,28.0,-0.07674,7e-05,7.60339]
[1777558254865,39.59,76391.27,28.0,-0.07717,7e-05,7.63532]
[1777558260451,39.59,76387.25,28.0,-0.07745,7e-05,7.65597]
[1777558260453,39.59,76387.25,28.0,-0.07745,7e-05,7.65597]
[1777558260679,39.59,76389.33,28.0,-0.07731,7e-05,7.64533]
[1777558263073,39.59,76389.47,28.0,-0.07729,7e-05,7.64421]
[1777558268734,39.58,76394.74,28.0,-0.07689,7e-05,7.6148]
[1777558272187,39.58,76396.23,28.0,-0.07678,7e-05,7.60649]
[1777558277799,39.57,76391.9,28.0,-0.07705,7e-05,7.62613]
[1777558282834,39.57,76389.62,28.0,-0.07718,7e-05,7.63577]
[1777558287049,39.56,76392.4,28.0,-0.07697,7e-05,7.62041]
[1777558292905,39.56,76391.19,28.0,-0.07698,7e-05,7.61938]
[1777558295337,39.55,76388.95,28.0,-0.07713,7e-05,7.63043]
[1777558295395,39.55,76388.95,28.0,-0.07713,7e-05,7.63043]
[1777558295424,39.55,76388.95,28.0,-0.07713,7e-05,7.63043]
[1777558295488,39.55,76387.65,28.0,-0.07721,7e-05,7.63667]
[1777558295527,39.55,76387.65,28.0,-0.07721,7e-05,7.63667]
[1777558295773,39.55,76387.65,28.0,-0.07721,7e-05,7.63667]
[1777558296049,39.55,76370.73,28.0,-0.07839,7e-05,7.72298]
[1777558296401,39.55,76370.73,28.0,-0.07839,7e-05,7.72298]
[1777558296682,39.55,76370.73,28.0,-0.07839,7e-05,7.72298]
[1777558297124,39.55,76370.73,28.0,-0.07839,7e-05,7.72298]
[1777558297154,39.55,76370.73,28.0,-0.07839,7e-05,7.72298]
[1777558297193,39.55,76350.02,28.0,-0.07984,7e-05,7.82924]
[1777558302975,39.55,76349.26,28.0,-0.07987,7e-05,7.83127]
[1777558303764,39.55,76349.26,28.0,-0.07987,7e-05,7.83127]
[1777558304068,39.55,76349.26,28.0,-0.07987,7e-05,7.83127]
[1777558304141,39.55,76348.13,28.0,-0.07995,7e-05,7.83682]
[1777558306024,39.54,76345.93,28.0,-0.0801,7e-05,7.84751]
[1777558306062,39.54,76345.93,28.0,-0.0801,7e-05,7.84751]
[1777558306081,39.54,76345.93,28.0,-0.0801,7e-05,7.84751]
[1777558306949,39.54,76345.87,28.0,-0.08009,7e-05,7.8471]
[1777558307009,39.54,76345.87,28.0,-0.08009,7e-05,7.8471]
[1777558307130,39.54,76345.87,28.0,-0.08009,7e-05,7.8471]
[1777558307187,39.54,76338.08,28.0,-0.08065,7e-05,7.88752]
[1777558307600,39.54,76338.08,28.0,-0.08065,7e-05,7.88752]
[1777558307797,39.54,76338.08,28.0,-0.08065,7e-05,7.88752]
[1777558308396,39.54,76324.63,28.0,-0.0816,7e-05,7.95645]
[1777558308694,39.54,76324.63,28.0,-0.0816,7e-05,7.95645]
[1777558308767,39.54,76324.63,28.0,-0.0816,7e-05,7.95645]
[1777558309367,39.54,76324.63,28.0,-0.0816,7e-05,7.95645]
[1777558310190,39.54,76320.03,28.0,-0.08193,7e-05,7.97999]
[1777558310524,39.54,76310.99,28.0,-0.08259,7e-05,8.02729]
[1777558310771,39.54,76310.99,28.0,-0.08259,7e-05,8.02729]
[1777558310988,39.54,76310.99,28.0,-0.08259,7e-05,8.02729]
[1777558311175,39.54,76310.99,28.0,-0.08259,7e-05,8.02729]
[1777558311372,39.54,76296.98,28.0,-0.08362,7e-05,8.10087]
[1777558312466,39.54,76296.98,28.0,-0.08362,7e-05,8.10087]
[1777558312493,39.54,76296.98,28.0,-0.08362,7e-05,8.10087]
[1777558312493,39.54,76296.98,28.0,-0.08362,7e-05,8.10087]
[1777558312784,39.54,76296.98,28.0,-0.08362,7e-05,8.10087]
[1777558312266,39.54,76283.41,28.0,-0.08462,7e-05,8.17191]
[1777558313331,39.54,76283.41,28.0,-0.08462,7e-05,8.17191]
[1777558313406,39.54,76261.56,28.0,-0.08625,8e-05,8.28777]
[1777558313500,39.54,76261.56,28.0,-0.08625,8e-05,8.28777]
[1777558313637,39.54,76261.56,28.0,-0.08625,8e-05,8.28777]
[1777558313674,39.54,76261.56,28.0,-0.08625,8e-05,8.28777]
[1777558313828,39.54,76261.56,28.0,-0.08625,8e-05,8.28777]
[1777558314012,39.54,76261.56,28.0,-0.08625,8e-05,8.28777]
[1777558314026,39.54,76261.56,28.0,-0.08625,8e-05,8.28777]
[1777558314266,39.53,76254.11,28.0,-0.08681,8e-05,8.32708]
[1777558315156,39.53,76254.11,28.0,-0.08681,8e-05,8.32708]
[1777558317596,39.53,76262.09,28.0,-0.08619,8e-05,8.2832]
[1777558318170,39.53,76262.09,28.0,-0.08619,8e-05,8.2832]
[1777558320470,39.53,76265.54,28.0,-0.08592,8e-05,8.2639]
[1777558321184,39.53,76269.98,28.0,-0.08558,8e-05,8.23988]
[1777558323181,39.53,76272.31,28.0,-0.0854,7e-05,8.22711]
[1777558324179,39.53,76280.48,28.0,-0.08478,7e-05,8.18345]
[1777558325343,39.52,76283.58,28.0,-0.08454,7e-05,8.16674]
[1777558325474,39.52,76286.19,28.0,-0.08435,7e-05,8.15266]
[1777558325477,39.52,76286.19,28.0,-0.08435,7e-05,8.15266]
[1777558326874,39.52,76289.07,28.0,-0.08413,7e-05,8.13703]
[1777558326880,39.52,76289.07,28.0,-0.08413,7e-05,8.13703]
[1777558327131,39.52,76289.07,28.0,-0.08413,7e-05,8.13703]
[1777558329546,39.52,76302.43,28.0,-0.08313,7e-05,8.06565]
[1777558331418,39.52,76310.7,28.0,-0.08252,7e-05,8.02196]
[1777558331420,39.52,76310.7,28.0,-0.08252,7e-05,8.02196]
[1777558331533,39.52,76315.0,28.0,-0.0822,7e-05,7.99921]
[1777558331617,39.52,76315.0,28.0,-0.0822,7e-05,7.99921]
[1777558331705,39.52,76315.0,28.0,-0.0822,7e-05,7.99921]
[1777558333081,39.52,76321.51,28.0,-0.08172,7e-05,7.96499]
[1777558334382,39.52,76323.69,28.0,-0.08156,7e-05,7.95347]
[1777558334400,39.52,76323.69,28.0,-0.08156,7e-05,7.95347]
[1777558337328,39.52,76323.2,28.0,-0.08159,7e-05,7.95568]
[1777558337329,39.52,76323.2,28.0,-0.08159,7e-05,7.95568]
[1777558338570,39.52,76335.31,28.0,-0.08072,7e-05,7.8924]
[1777558340910,39.52,76337.13,28.0,-0.08059,7e-05,7.8829]
[1777558341080,39.52,76337.13,28.0,-0.08059,7e-05,7.8829]
[1777558343338,39.52,76337.51,28.0,-0.08056,7e-05,7.88091]
[1777558343340,39.52,76337.51,28.0,-0.08056,7e-05,7.88091]
[1777558345572,39.52,76333.05,28.0,-0.08088,7e-05,7.90408]
[1777558345914,39.52,76333.05,28.0,-0.08088,7e-05,7.90408]
[1777558348367,39.52,76324.83,28.0,-0.08147,7e-05,7.94681]
[1777558350389,39.52,76335.95,28.0,-0.08067,7e-05,7.88872]
[1777558353807,39.52,76333.72,28.0,-0.08079,7e-05,7.89571]
[1777558359460,39.52,76335.25,28.0,-0.08068,7e-05,7.88766]
[1777558363492,39.52,76336.39,28.0,-0.08059,7e-05,7.88171]
[1777558363630,39.52,76336.39,28.0,-0.08059,7e-05,7.88171]
[1777558364292,39.52,76336.39,28.0,-0.08059,7e-05,7.88171]
[1777558364328,39.52,76336.39,28.0,-0.08059,7e-05,7.88171]
[1777558365830,39.52,76325.0,28.0,-0.08141,7e-05,7.94099]
[1777558367715,39.51,76324.15,28.0,-0.08147,7e-05,7.94522]
[1777558367973,39.51,76324.15,28.0,-0.08147,7e-05,7.94522]
[1777558369286,39.51,76323.43,28.0,-0.08152,7e-05,7.94888]
[1777558370912,39.51,76311.83,28.0,-0.08236,7e-05,8.00928]
[1777558372920,39.51,76309.05,28.0,-0.08256,7e-05,8.02351]
[1777558372994,39.51,76306.77,28.0,-0.08273,7e-05,8.03531]
[1777558377477,39.51,76305.18,28.0,-0.08285,7e-05,8.04421]
[1777558377540,39.51,76306.64,28.0,-0.08275,7e-05,8.03674]
[1777558377588,39.51,76307.28,28.0,-0.0827,7e-05,8.03358]
[1777558380174,39.51,76308.11,28.0,-0.08264,7e-05,8.02911]
[1777558383133,39.51,76308.0,28.0,-0.08264,7e-05,8.02929]
[1777558383167,39.51,76308.0,28.0,-0.08264,7e-05,8.02929]
[1777558383503,39.51,76304.95,28.0,-0.08286,7e-05,8.04481]
[1777558384637,39.51,76292.74,28.0,-0.08376,7e-05,8.10921]
[1777558390038,39.51,76295.64,28.0,-0.08355,7e-05,8.09452]
[1777558391999,39.52,76296.87,28.0,-0.08347,7e-05,8.08838]
[1777558394853,39.52,76297.54,28.0,-0.08342,7e-05,8.08532]
[1777558394887,39.52,76297.54,28.0,-0.08342,7e-05,8.08532]
[1777558394926,39.52,76297.54,28.0,-0.08342,7e-05,8.08532]
[1777558395448,39.52,76298.61,28.0,-0.08334,7e-05,8.07948]
[1777558395547,39.52,76298.61,28.0,-0.08334,7e-05,8.07948]
[1777558395667,39.52,76298.61,28.0,-0.08334,7e-05,8.07948]
[1777558395724,39.52,76298.61,28.0,-0.08334,7e-05,8.07948]
[1777558395765,39.52,76314.86,28.0,-0.08215,7e-05,7.99422]
[1777558396731,39.52,76314.86,28.0,-0.08215,7e-05,7.99422]
[1777558398069,39.52,76321.13,28.0,-0.08169,7e-05,7.96118]
[1777558399529,39.52,76324.09,28.0,-0.08148,7e-05,7.94564]
[1777558404789,39.51,76332.42,28.0,-0.08087,7e-05,7.90183]
[1777558410198,39.51,76336.81,28.0,-0.08056,7e-05,7.87915]
[1777558410300,39.51,76336.81,28.0,-0.08056,7e-05,7.87915]
[1777558410752,39.51,76336.54,28.0,-0.08058,7e-05,7.88066]
[1777558413169,39.52,76344.66,28.0,-0.07996,7e-05,7.83413]
[1777558413201,39.52,76344.66,28.0,-0.07996,7e-05,7.83413]
[1777558415165,39.52,76348.35,28.0,-0.0797,7e-05,7.81514]
[1777558415315,39.52,76348.35,28.0,-0.0797,7e-05,7.81514]
[1777558416694,39.52,76355.82,28.0,-0.07917,7e-05,7.77689]
[1777558420231,39.52,76367.35,28.0,-0.07838,7e-05,7.71877]
[1777558425233,39.52,76367.32,28.0,-0.07839,7e-05,7.71983]
[1777558431170,39.53,76368.48,28.0,-0.07834,7e-05,7.71583]
[1777558434195,39.53,76361.49,28.0,-0.07884,7e-05,7.75277]
[1777558434543,39.53,76361.49,28.0,-0.07884,7e-05,7.75277]
[1777558438166,39.53,76361.76,28.0,-0.07884,7e-05,7.75242]
[1777558438285,39.53,76361.76,28.0,-0.07884,7e-05,7.75242]
[1777558438353,39.53,76361.76,28.0,-0.07884,7e-05,7.75242]
[1777558438408,39.53,76361.76,28.0,-0.07884,7e-05,7.75242]
[1777558439252,39.53,76361.04,28.0,-0.07889,7e-05,7.75665]
[1777558446029,39.54,76369.47,28.0,-0.07832,7e-05,7.71467]
[1777558449351,39.54,76372.39,28.0,-0.07813,7e-05,7.70062]
[1777558455147,39.55,76373.98,28.0,-0.07805,7e-05,7.69488]
[1777558458339,39.55,76374.39,28.0,-0.07803,7e-05,7.69347]
[1777558458439,39.55,76364.66,28.0,-0.07872,7e-05,7.74414]
[1777558458627,39.55,76364.66,28.0,-0.07872,7e-05,7.74414]
[1777558465217,39.55,76360.9,28.0,-0.07901,7e-05,7.76511]
[1777558469963,39.56,76366.09,28.0,-0.07866,7e-05,7.73941]
[1777558472928,39.56,76367.65,28.0,-0.07852,7e-05,7.7276]
[1777558475035,39.56,76363.56,28.0,-0.07881,7e-05,7.7492]
[1777558478283,39.56,76356.43,28.0,-0.07932,7e-05,7.7866]
[1777558478490,39.56,76356.43,28.0,-0.07932,7e-05,7.7866]
[1777558478503,39.56,76356.43,28.0,-0.07932,7e-05,7.7866]
[1777558478575,39.56,76346.14,28.0,-0.08006,7e-05,7.83998]
[1777558478812,39.56,76346.14,28.0,-0.08006,7e-05,7.83998]
[1777558478920,39.56,76346.14,28.0,-0.08006,7e-05,7.83998]
[1777558479316,39.56,76331.27,28.0,-0.08113,7e-05,7.91728]
[1777558484351,39.56,76333.52,28.0,-0.08096,7e-05,7.90547]
[1777558486916,39.56,76332.17,28.0,-0.08106,7e-05,7.91244]
[1777558487301,39.56,76332.17,28.0,-0.08106,7e-05,7.91244]
[1777558492407,39.56,76326.33,28.0,-0.08148,7e-05,7.94248]
[1777558493853,39.56,76325.21,28.0,-0.08156,7e-05,7.94822]
[1777558499441,39.56,76332.75,28.0,-0.08101,7e-05,7.90855]
[1777558499734,39.56,76332.76,28.0,-0.081,7e-05,7.90844]
[1777558504331,39.56,76329.05,28.0,-0.08127,7e-05,7.92756]
[1777558509527,39.56,76326.67,28.0,-0.08144,7e-05,7.93969]
[1777558510360,39.56,76326.67,28.0,-0.08144,7e-05,7.93969]
[1777558510579,39.56,76326.67,28.0,-0.08144,7e-05,7.93969]
[1777558510794,39.56,76317.39,28.0,-0.08211,7e-05,7.98803]
[1777558511116,39.56,76317.39,28.0,-0.08211,7e-05,7.98803]
[1777558511676,39.56,76309.8,28.0,-0.08266,7e-05,8.02757]
[1777558517585,39.55,76312.25,28.0,-0.08246,7e-05,8.01347]
[1777558517694,39.55,76312.25,28.0,-0.08246,7e-05,8.01347]
[1777558519323,39.55,76310.9,28.0,-0.08256,7e-05,8.02033]
[1777558521979,39.55,76311.61,28.0,-0.0825,7e-05,8.01593]
[1777558522620,39.55,76309.88,28.0,-0.08263,7e-05,8.02515]
[1777558523841,39.55,76309.94,28.0,-0.08262,7e-05,8.02498]
[1777558526101,39.55,76306.94,28.0,-0.08285,7e-05,8.04098]
[1777558526648,39.55,76303.05,28.0,-0.08313,7e-05,8.06151]
[1777558526936,39.55,76303.05,28.0,-0.08313,7e-05,8.06151]
[1777558526947,39.55,76303.05,28.0,-0.08313,7e-05,8.06151]
[1777558526987,39.55,76303.05,28.0,-0.08313,7e-05,8.06151]
[1777558528184,39.55,76303.05,28.0,-0.08313,7e-05,8.06151]
[1777558528206,39.55,76294.97,28.0,-0.08373,7e-05,8.10369]
[1777558530190,39.55,76289.75,28.0,-0.08411,7e-05,8.13083]
[1777558530265,39.55,76289.68,28.0,-0.08411,7e-05,8.13118]
[1777558531219,39.55,76289.68,28.0,-0.08411,7e-05,8.13118]
[1777558531649,39.55,76289.68,28.0,-0.08411,7e-05,8.13118]
[1777558532693,39.55,76275.23,28.0,-0.08515,7e-05,8.20312]
[1777558533237,39.55,76275.23,28.0,-0.08515,7e-05,8.20312]
[1777558533255,39.55,76275.23,28.0,-0.08515,7e-05,8.20312]
[1777558533635,39.55,76279.0,28.0,-0.08487,7e-05,8.18362]
[1777558534704,39.55,76288.65,28.0,-0.08415,7e-05,8.13257]
[1777558536242,39.55,76288.65,28.0,-0.08415,7e-05,8.13257]
[1777558537398,39.55,76288.88,28.0,-0.08414,7e-05,8.13126]
[1777558537489,39.55,76291.03,28.0,-0.08398,7e-05,8.1199]
[1777558543620,39.56,76289.7,28.0,-0.08409,7e-05,8.1282]
[1777558543651,39.56,76290.51,28.0,-0.08404,7e-05,8.12463]
[1777558544199,39.56,76290.51,28.0,-0.08404,7e-05,8.12463]
[1777558545030,39.56,76291.32,28.0,-0.08398,7e-05,8.12039]
[1777558545066,39.56,76291.32,28.0,-0.08398,7e-05,8.12039]
[1777558545615,39.56,76295.82,28.0,-0.08365,7e-05,8.09639]
[1777558545798,39.56,76295.82,28.0,-0.08365,7e-05,8.09639]
[1777558547362,39.56,76297.12,28.0,-0.08355,7e-05,8.08955]
[1777558552421,39.55,76301.43,28.0,-0.08321,7e-05,8.06557]
[1777558552522,39.55,76302.39,28.0,-0.08314,7e-05,8.06001]
[1777558553554,39.55,76302.39,28.0,-0.08314,7e-05,8.06001]
[1777558558873,39.55,76295.05,28.0,-0.08368,7e-05,8.09898]
[1777558561139,39.55,76296.03,28.0,-0.08361,7e-05,8.09389]
[1777558561430,39.55,76293.7,28.0,-0.08379,7e-05,8.10627]
[1777558561894,39.55,76282.68,28.0,-0.0846,7e-05,8.16439]
[1777558563034,39.55,76282.68,28.0,-0.0846,7e-05,8.16439]
[1777558565498,39.56,76274.26,28.0,-0.08524,7e-05,8.20944]
[1777558571501,39.56,76267.37,28.0,-0.08577,8e-05,8.24718]
[1777558571615,39.56,76267.37,28.0,-0.08577,8e-05,8.24718]
[1777558577631,39.56,76258.32,28.0,-0.08647,8e-05,8.29633]
[1777558582997,39.56,76251.1,28.0,-0.08702,8e-05,8.33508]
[1777558586907,39.56,76251.99,28.0,-0.08696,8e-05,8.3304]
[1777558587478,39.56,76251.99,28.0,-0.08696,8e-05,8.3304]
[1777558587567,39.56,76251.99,28.0,-0.08696,8e-05,8.3304]
[1777558588357,39.56,76244.43,28.0,-0.08753,8e-05,8.37076]
[1777558589487,39.56,76237.55,28.0,-0.08806,8e-05,8.40747]
[1777558593510,39.56,76244.31,28.0,-0.08749,8e-05,8.36636]
[1777558597353,39.56,76252.89,28.0,-0.08684,8e-05,8.32054]
[1777558599032,39.56,76241.63,28.0,-0.0877,8e-05,8.38069]
[1777558599047,39.56,76241.63,28.0,-0.0877,8e-05,8.38069]
[1777558599151,39.56,76241.63,28.0,-0.0877,8e-05,8.38069]
[1777558599265,39.56,76241.63,28.0,-0.0877,8e-05,8.38069]
[1777558599516,39.56,76230.93,28.0,-0.08852,8e-05,8.43785]
[1777558599743,39.56,76230.93,28.0,-0.08852,8e-05,8.43785]
[1777558600052,39.56,76230.93,28.0,-0.08852,8e-05,8.43785]
[1777558600326,39.56,76230.93,28.0,-0.08852,8e-05,8.43785]
[1777558600540,39.56,76218.07,28.0,-0.08951,8e-05,8.50678]
[1777558600805,39.56,76218.07,28.0,-0.08951,8e-05,8.50678]
[1777558602586,39.56,76213.48,28.0,-0.08987,8e-05,8.5315]
[1777558603734,39.56,76217.06,28.0,-0.08959,8e-05,8.51197]
[1777558604484,39.56,76219.01,28.0,-0.08943,8e-05,8.5012]
[1777558604786,39.56,76210.59,28.0,-0.09009,8e-05,8.54646]
[1777558605104,39.56,76210.59,28.0,-0.09009,8e-05,8.54646]
[1777558607706,39.56,76205.09,28.0,-0.09051,8e-05,8.57578]
[1777558608538,39.56,76202.42,28.0,-0.09072,8e-05,8.59021]
[1777558608644,39.56,76190.87,28.0,-0.09163,8e-05,8.65266]
[1777558609060,39.56,76190.87,28.0,-0.09163,8e-05,8.65266]
[1777558609965,39.56,76187.0,28.0,-0.09194,8e-05,8.67366]
[1777558610558,39.56,76187.0,28.0,-0.09194,8e-05,8.67366]
[1777558610639,39.56,76190.08,28.0,-0.09168,8e-05,8.65628]
[1777558615675,39.56,76194.24,28.0,-0.09136,8e-05,8.63389]
[1777558616634,39.56,76175.99,28.0,-0.09281,8e-05,8.7332]
[1777558620021,39.56,76167.78,28.0,-0.09346,8e-05,8.77772]
[1777558620025,39.56,76167.78,28.0,-0.09346,8e-05,8.77772]
[1777558620144,39.56,76167.78,28.0,-0.09346,8e-05,8.77772]
[1777558620209,39.56,76167.78,28.0,-0.09346,8e-05,8.77772]
[1777558620684,39.56,76167.78,28.0,-0.09346,8e-05,8.77772]
[1777558620738,39.56,76138.08,28.0,-0.09587,8e-05,8.94027]
[1777558620963,39.56,76138.08,28.0,-0.09587,8e-05,8.94027]
[1777558621018,39.56,76138.08,28.0,-0.09587,8e-05,8.94027]
[1777558621546,39.56,76138.08,28.0,-0.09587,8e-05,8.94027]
[1777558621591,39.56,76138.08,28.0,-0.09587,8e-05,8.94027]
[1777558621828,39.56,76138.08,28.0,-0.09587,8e-05,8.94027]
[1777558621951,39.56,76117.27,28.0,-0.09758,8e-05,9.05449]
[1777558622084,39.56,76117.27,28.0,-0.09758,8e-05,9.05449]
[1777558622240,39.56,76117.27,28.0,-0.09758,8e-05,9.05449]
[1777558623390,39.55,76113.3,28.0,-0.0979,8e-05,9.07585]
[1777558623724,39.55,76113.45,28.0,-0.09787,8e-05,9.074]
[1777558624900,39.55,76110.41,28.0,-0.09812,8e-05,9.09063]
[1777558625067,39.55,76110.41,28.0,-0.09812,8e-05,9.09063]
[1777558625455,39.55,76110.41,28.0,-0.09812,8e-05,9.09063]
[1777558627486,39.55,76120.68,28.0,-0.09726,8e-05,9.03329]
[1777558627989,39.55,76123.86,28.0,-0.09699,8e-05,9.01512]
[1777558628725,39.55,76123.86,28.0,-0.09699,8e-05,9.01512]
[1777558628731,39.55,76123.86,28.0,-0.09699,8e-05,9.01512]
[1777558628423,39.55,76113.65,28.0,-0.09783,8e-05,9.07153]
[1777558630024,39.55,76111.08,28.0,-0.09805,8e-05,9.08566]
[1777558630101,39.55,76111.08,28.0,-0.09805,8e-05,9.08566]
[1777558631986,39.55,76124.21,28.0,-0.09695,8e-05,9.01245]
[1777558637486,39.54,76124.21,28.0,-0.09693,8e-05,9.0115]
[1777558641373,39.54,76130.43,28.0,-0.09642,8e-05,8.97694]
[1777558641746,39.54,76131.1,28.0,-0.09636,8e-05,8.9732]
[1777558643528,39.54,76121.79,28.0,-0.09714,8e-05,9.02509]
[1777558644737,39.54,76121.79,28.0,-0.09714,8e-05,9.02509]
[1777558645025,39.54,76119.1,28.0,-0.09736,8e-05,9.04015]
[1777558645031,39.54,76119.1,28.0,-0.09736,8e-05,9.04015]
[1777558645181,39.54,76119.1,28.0,-0.09736,8e-05,9.04015]
[1777558645492,39.54,76119.1,28.0,-0.09736,8e-05,9.04015]
[1777558645542,39.54,76108.3,28.0,-0.09826,8e-05,9.10012]
[1777558647556,39.55,76099.11,28.0,-0.09904,8e-05,9.15129]
[1777558652385,39.55,76106.94,28.0,-0.09834,8e-05,9.10326]
[1777558652777,39.55,76106.94,28.0,-0.09834,8e-05,9.10326]
[1777558654141,39.55,76112.03,28.0,-0.09792,8e-05,9.07536]
[1777558655201,39.55,76105.19,28.0,-0.09849,8e-05,9.1134]
[1777558658246,39.55,76099.74,28.0,-0.09895,8e-05,9.14386]
[1777558658630,39.55,76099.74,28.0,-0.09895,8e-05,9.14386]
[1777558658803,39.55,76099.74,28.0,-0.09895,8e-05,9.14386]
[1777558659458,39.55,76094.95,28.0,-0.09936,8e-05,9.17051]
[1777558659641,39.55,76080.24,28.0,-0.1006,8e-05,9.25239]
[1777558663810,39.55,76101.79,28.0,-0.09878,8e-05,9.13213]
[1777558663811,39.55,76101.79,28.0,-0.09878,8e-05,9.13213]
[1777558663929,39.55,76101.79,28.0,-0.09878,8e-05,9.13213]
[1777558664105,39.55,76101.79,28.0,-0.09878,8e-05,9.13213]
[1777558668422,39.55,76111.44,28.0,-0.09798,8e-05,9.07914]
[1777558673490,39.55,76114.5,28.0,-0.09773,8e-05,9.06307]
[1777558677588,39.55,76108.47,28.0,-0.09825,8e-05,9.09709]
[1777558677720,39.55,76108.47,28.0,-0.09825,8e-05,9.09709]
[1777558678667,39.55,76101.34,28.0,-0.09884,8e-05,9.13675]
[1777558679482,39.55,76094.53,28.0,-0.09942,8e-05,9.17463]
[1777558680952,39.55,76083.97,28.0,-0.10031,8e-05,9.23337]
[1777558683669,39.55,76085.8,28.0,-0.10015,8e-05,9.22302]
[1777558684341,39.55,76086.46,28.0,-0.1001,8e-05,9.21929]
[1777558684818,39.55,76078.91,28.0,-0.10074,8e-05,9.26136]
[1777558688406,39.55,76073.39,28.0,-0.10122,9e-05,9.29296]
[1777558692438,39.56,76074.7,28.0,-0.10111,9e-05,9.28605]
[1777558692450,39.56,76074.7,28.0,-0.10111,9e-05,9.28605]
[1777558692821,39.56,76074.7,28.0,-0.10111,9e-05,9.28605]
[1777558696736,39.56,76073.18,28.0,-0.10125,9e-05,9.29523]
[1777558701943,39.56,76071.74,28.0,-0.10139,9e-05,9.30418]
[1777558707341,39.56,76075.26,28.0,-0.1011,9e-05,9.28519]
[1777558708958,39.56,76084.87,28.0,-0.10029,8e-05,9.23223]
[1777558708982,39.56,76084.87,28.0,-0.10029,8e-05,9.23223]
[1777558709169,39.56,76084.87,28.0,-0.10029,8e-05,9.23223]
[1777558709301,39.56,76084.87,28.0,-0.10029,8e-05,9.23223]
[1777558709758,39.56,76092.94,28.0,-0.09961,8e-05,9.18734]
[1777558711154,39.56,76100.38,28.0,-0.09898,8e-05,9.14603]
[1777558711371,39.56,76108.68,28.0,-0.09825,8e-05,9.09531]
[1777558717062,39.57,76110.09,28.0,-0.09814,8e-05,9.08832]
[1777558717113,39.57,76110.09,28.0,-0.09814,8e-05,9.08832]
[1777558717185,39.57,76110.09,28.0,-0.09814,8e-05,9.08832]
[1777558717300,39.57,76110.09,28.0,-0.09814,8e-05,9.08832]
[1777558718482,39.57,76110.94,28.0,-0.09807,8e-05,9.08377]
[1777558718576,39.57,76110.94,28.0,-0.09807,8e-05,9.08377]
[1777558718632,39.57,76117.46,28.0,-0.09754,8e-05,9.04812]
[1777558720082,39.57,76128.6,28.0,-0.09662,8e-05,8.98664]
[1777558723082,39.57,76126.35,28.0,-0.0968,8e-05,8.99901]
[1777558723793,39.57,76126.26,28.0,-0.09681,8e-05,8.99979]
[1777558729067,39.57,76124.75,28.0,-0.09695,8e-05,9.00923]
[1777558732710,39.57,76125.85,28.0,-0.09687,8e-05,9.00402]
[1777558733482,39.57,76127.55,28.0,-0.09674,8e-05,8.99526]
[1777558733922,39.57,76127.55,28.0,-0.09674,8e-05,8.99526]
[1777558734067,39.58,76130.02,28.0,-0.09654,8e-05,8.98199]
[1777558734508,39.58,76130.02,28.0,-0.09654,8e-05,8.98199]
[1777558734752,39.58,76130.02,28.0,-0.09654,8e-05,8.98199]
[1777558734774,39.58,76130.02,28.0,-0.09654,8e-05,8.98199]
[1777558736310,39.58,76142.92,28.0,-0.0955,8e-05,8.91192]
[1777558738755,39.58,76151.38,28.0,-0.09482,8e-05,8.86603]
[1777558738761,39.58,76150.87,28.0,-0.09488,8e-05,8.86987]
[1777558742391,39.59,76152.12,28.0,-0.09479,8e-05,8.86443]
[1777558742414,39.59,76163.82,28.0,-0.09385,8e-05,8.80047]
[1777558744614,39.59,76168.84,28.0,-0.09346,8e-05,8.77393]
[1777558744634,39.59,76165.58,28.0,-0.09372,8e-05,8.79197]
[1777558746916,39.59,76160.8,28.0,-0.09412,8e-05,8.81915]
[1777558747300,39.59,76160.8,28.0,-0.09412,8e-05,8.81915]
[1777558747796,39.59,76160.8,28.0,-0.09412,8e-05,8.81915]
[1777558747892,39.59,76167.27,28.0,-0.0936,8e-05,8.78385]
[1777558748704,39.59,76167.27,28.0,-0.0936,8e-05,8.78385]
[1777558748803,39.59,76176.35,28.0,-0.09288,8e-05,8.73448]
[1777558754319,39.59,76177.6,28.0,-0.09278,8e-05,8.7282]
[1777558756110,39.59,76175.13,28.0,-0.09298,8e-05,8.74174]
[1777558756119,39.59,76175.13,28.0,-0.09298,8e-05,8.74174]
[1777558756570,39.59,76175.13,28.0,-0.09298,8e-05,8.74174]
[1777558758002,39.59,76190.15,28.0,-0.09179,8e-05,8.66041]
[1777558758653,39.59,76190.15,28.0,-0.09179,8e-05,8.66041]
[1777558758984,39.59,76196.97,28.0,-0.09126,8e-05,8.62396]
[1777558760114,39.59,76203.56,28.0,-0.09074,8e-05,8.58833]
[1777558761920,39.6,76209.18,28.0,-0.09031,8e-05,8.55833]
[1777558762533,39.6,76211.82,28.0,-0.0901,8e-05,8.54448]
[1777558765223,39.6,76210.46,28.0,-0.09023,8e-05,8.553]
[1777558765260,39.6,76210.46,28.0,-0.09023,8e-05,8.553]
[1777558765264,39.6,76210.46,28.0,-0.09023,8e-05,8.553]
[1777558765956,39.6,76208.97,28.0,-0.09035,8e-05,8.56142]
[1777558771439,39.61,76207.97,28.0,-0.09042,8e-05,8.56433]
[1777558773853,39.61,76207.82,28.0,-0.09043,8e-05,8.56552]
[1777558774623,39.61,76206.77,28.0,-0.09053,8e-05,8.5719]
[1777558775708,39.61,76198.46,28.0,-0.09118,8e-05,8.61713]
[1777558777172,39.61,76206.27,28.0,-0.09057,8e-05,8.57521]
[1777558777210,39.61,76206.27,28.0,-0.09057,8e-05,8.57521]
[1777558782245,39.62,76208.33,28.0,-0.09044,8e-05,8.56588]
[1777558786560,39.62,76209.73,28.0,-0.09035,8e-05,8.55973]
[1777558786561,39.62,76209.73,28.0,-0.09035,8e-05,8.55973]
[1777558790343,39.62,76206.74,28.0,-0.0906,8e-05,8.57721]
[1777558790344,39.62,76206.74,28.0,-0.0906,8e-05,8.57721]
[1777558790414,39.62,76206.74,28.0,-0.0906,8e-05,8.57721]
[1777558790463,39.62,76206.74,28.0,-0.0906,8e-05,8.57721]
[1777558792062,39.63,76222.43,28.0,-0.08939,8e-05,8.4938]
[1777558792481,39.63,76222.43,28.0,-0.08939,8e-05,8.4938]
[1777558795060,39.63,76232.89,28.0,-0.08861,8e-05,8.43916]
[1777558795292,39.63,76232.89,28.0,-0.08861,8e-05,8.43916]
[1777558795995,39.63,76239.75,28.0,-0.08809,8e-05,8.403]
[1777558800317,39.64,76246.08,28.0,-0.08764,8e-05,8.37162]
[1777558800645,39.64,76247.0,28.0,-0.08757,8e-05,8.36731]
[1777558801221,39.64,76247.0,28.0,-0.08757,8e-05,8.36731]
[1777558801299,39.64,76247.0,28.0,-0.08757,8e-05,8.36731]
[1777558801652,39.64,76248.98,28.0,-0.08743,8e-05,8.35699]
[1777558802001,39.64,76248.98,28.0,-0.08743,8e-05,8.35699]
[1777558802659,39.64,76247.06,28.0,-0.08758,8e-05,8.36784]
[1777558804955,39.64,76247.34,28.0,-0.08757,8e-05,8.36695]
[1777558804966,39.64,76260.46,28.0,-0.08658,8e-05,8.29772]
[1777558805402,39.64,76260.46,28.0,-0.08658,8e-05,8.29772]
[1777558807247,39.65,76263.05,28.0,-0.08639,8e-05,8.28418]
[1777558808029,39.65,76257.82,28.0,-0.08679,8e-05,8.31234]
[1777558808702,39.65,76250.73,28.0,-0.08734,8e-05,8.35076]
[1777558810721,39.65,76236.53,28.0,-0.08844,8e-05,8.42775]
[1777558815756,39.66,76237.94,28.0,-0.08837,8e-05,8.42269]
[1777558820791,39.66,76239.48,28.0,-0.08828,8e-05,8.41693]
[1777558825832,39.67,76243.83,28.0,-0.08798,8e-05,8.39624]
[1777558830868,39.68,76236.97,28.0,-0.08855,8e-05,8.43539]
[1777558835902,39.68,76238.74,28.0,-0.0884,8e-05,8.42353]
[1777558840718,39.69,76244.17,28.0,-0.08801,8e-05,8.3964]
[1777558840939,39.69,76245.72,28.0,-0.0879,8e-05,8.38864]
[1777558841425,39.69,76245.72,28.0,-0.0879,8e-05,8.38864]
[1777558845235,39.69,76253.68,28.0,-0.0873,8e-05,8.34701]
[1777558847899,39.69,76250.75,28.0,-0.08753,8e-05,8.36306]
[1777558850373,39.69,76248.03,28.0,-0.08774,8e-05,8.37755]
[1777558851010,39.69,76244.2,28.0,-0.08804,8e-05,8.39823]
[1777558851949,39.69,76244.2,28.0,-0.08804,8e-05,8.39823]
[1777558854741,39.7,76232.07,28.0,-0.08898,8e-05,8.46418]
[1777558859777,39.7,76229.15,28.0,-0.08924,8e-05,8.48166]
[1777558864101,39.71,76241.56,28.0,-0.08831,8e-05,8.41733]
[1777558866641,39.71,76241.21,28.0,-0.08835,8e-05,8.4201]
[1777558866673,39.71,76241.21,28.0,-0.08835,8e-05,8.4201]
[1777558866800,39.71,76244.88,28.0,-0.08807,8e-05,8.401]
[1777558868254,39.71,76249.49,28.0,-0.08772,8e-05,8.37643]
[1777558869597,39.71,76250.02,28.0,-0.08768,8e-05,8.3735]
[1777558870955,39.71,76255.44,28.0,-0.08726,8e-05,8.34456]
[1777558870957,39.71,76255.44,28.0,-0.08726,8e-05,8.34456]
[1777558871027,39.71,76255.44,28.0,-0.08726,8e-05,8.34456]
[1777558873830,39.71,76260.27,28.0,-0.0869,8e-05,8.31877]
[1777558873831,39.71,76260.27,28.0,-0.0869,8e-05,8.31877]
[1777558873832,39.71,76260.27,28.0,-0.0869,8e-05,8.31877]
[1777558874919,39.71,76261.17,28.0,-0.08683,8e-05,8.31397]
[1777558877901,39.71,76258.02,28.0,-0.08707,8e-05,8.33068]
[1777558878003,39.71,76258.02,28.0,-0.08707,8e-05,8.33068]
[1777558878201,39.71,76254.31,28.0,-0.08735,8e-05,8.35033]
[1777558880243,39.71,76253.12,28.0,-0.08744,8e-05,8.35695]
[1777558880300,39.71,76253.12,28.0,-0.08744,8e-05,8.35695]
[1777558880311,39.71,76253.12,28.0,-0.08744,8e-05,8.35695]
[1777558880379,39.71,76256.04,28.0,-0.08722,8e-05,8.3417]
[1777558882274,39.71,76258.3,28.0,-0.08705,8e-05,8.32963]
[1777558883178,39.71,76259.49,28.0,-0.08696,8e-05,8.32328]
[1777558889278,39.71,76259.28,28.0,-0.08698,8e-05,8.32436]
[1777558891720,39.71,76259.45,28.0,-0.08696,8e-05,8.32346]
[1777558896279,39.71,76260.39,28.0,-0.08685,8e-05,8.31384]
[1777558896309,39.71,76260.39,28.0,-0.08685,8e-05,8.31384]
[1777558896794,39.71,76260.39,28.0,-0.08685,8e-05,8.31384]
[1777558896854,39.71,76260.39,28.0,-0.08685,8e-05,8.31384]
[1777558896908,39.71,76260.39,28.0,-0.08685,8e-05,8.31384]
[1777558897005,39.71,76257.48,28.0,-0.08707,8e-05,8.32931]
[1777558897921,39.71,76257.48,28.0,-0.08707,8e-05,8.32931]
[1777558898096,39.71,76246.13,28.0,-0.08794,8e-05,8.38996]
[1777558898863,39.71,76229.47,28.0,-0.08923,8e-05,8.47936]
[1777558904389,39.72,76227.76,28.0,-0.08938,8e-05,8.49024]
[1777558908809,39.72,76227.83,28.0,-0.08939,8e-05,8.49093]
[1777558910032,39.72,76230.42,28.0,-0.0892,8e-05,8.47778]
[1777558910086,39.72,76231.88,28.0,-0.08909,8e-05,8.47008]
[1777558911824,39.72,76233.65,28.0,-0.08895,8e-05,8.46061]
[1777558913897,39.72,76233.65,28.0,-0.08895,8e-05,8.46015]
[1777558918518,39.72,76235.02,28.0,-0.08883,8e-05,8.45174]
[1777558918716,39.72,76235.02,28.0,-0.08883,8e-05,8.45174]
[1777558920548,39.72,76239.56,28.0,-0.08847,8e-05,8.42707]
[1777558923368,39.72,76231.11,28.0,-0.08911,8e-05,8.47163]
[1777558923756,39.72,76231.11,28.0,-0.08911,8e-05,8.47163]
[1777558924062,39.71,76224.65,28.0,-0.08961,8e-05,8.50604]
[1777558924328,39.71,76224.65,28.0,-0.08961,8e-05,8.50604]
[1777558925124,39.71,76195.42,28.0,-0.0919,8e-05,8.6635]
[1777558929577,39.72,76205.46,28.0,-0.09111,8e-05,8.60945]
[1777558933606,39.72,76194.71,28.0,-0.09197,8e-05,8.66803]
[1777558938674,39.72,76189.46,28.0,-0.09239,8e-05,8.69665]
[1777558943918,39.72,76190.65,28.0,-0.09229,8e-05,8.69029]
[1777558949966,39.72,76198.63,28.0,-0.09166,8e-05,8.6473]
[1777558953902,39.72,76211.39,28.0,-0.09063,8e-05,8.57453]
[1777558958022,39.72,76214.35,28.0,-0.09041,8e-05,8.55928]
[1777558958039,39.72,76217.54,28.0,-0.09016,8e-05,8.54237]
[1777558959616,39.72,76223.14,28.0,-0.08973,8e-05,8.51222]
[1777558960060,39.72,76223.14,28.0,-0.08973,8e-05,8.51222]
[1777558960073,39.72,76223.14,28.0,-0.08973,8e-05,8.51222]
[1777558960286,39.72,76222.43,28.0,-0.08978,8e-05,8.51599]
[1777558960484,39.72,76222.43,28.0,-0.08978,8e-05,8.51599]
[1777558964598,39.72,76233.19,28.0,-0.08894,8e-05,8.45773]
[1777558964600,39.72,76233.19,28.0,-0.08894,8e-05,8.45773]
[1777558964610,39.72,76233.19,28.0,-0.08894,8e-05,8.45773]
[1777558964673,39.72,76233.19,28.0,-0.08894,8e-05,8.45773]
[1777558966839,39.72,76246.13,28.0,-0.08794,8e-05,8.38806]
[1777558967877,39.72,76246.13,28.0,-0.08794,8e-05,8.38806]
[1777558970657,39.72,76248.59,28.0,-0.08774,8e-05,8.37466]
[1777558970659,39.72,76248.59,28.0,-0.08774,8e-05,8.37466]
[1777558974309,39.72,76248.76,28.0,-0.08773,8e-05,8.37331]
[1777558974315,39.72,76248.76,28.0,-0.08773,8e-05,8.37331]
[1777558974581,39.72,76248.76,28.0,-0.08773,8e-05,8.37331]
[1777558974668,39.72,76248.76,28.0,-0.08773,8e-05,8.37331]
[1777558975169,39.72,76248.76,28.0,-0.08773,8e-05,8.37331]
[1777558975096,39.72,76259.14,28.0,-0.08693,8e-05,8.318]
[1777558975903,39.72,76270.71,28.0,-0.08606,8e-05,8.25665]
[1777558980938,39.72,76272.84,28.0,-0.08591,8e-05,8.24577]
[1777558985973,39.72,76279.72,28.0,-0.0854,7e-05,8.20996]
[1777558987331,39.72,76282.04,28.0,-0.08523,7e-05,8.19785]
[1777558989559,39.72,76285.84,28.0,-0.08495,7e-05,8.17815]
[1777558995036,39.72,76277.91,28.0,-0.08555,7e-05,8.22093]
[1777559000072,39.72,76276.95,28.0,-0.08563,7e-05,8.2266]
[1777559005109,39.73,76283.81,28.0,-0.08513,7e-05,8.19103]
[1777559010144,39.73,76278.24,28.0,-0.08555,7e-05,8.22113]
[1777559015179,39.73,76284.02,28.0,-0.08509,7e-05,8.18671]
[1777559020214,39.73,76287.95,28.0,-0.08481,7e-05,8.16694]
[1777559022436,39.73,76287.59,28.0,-0.08484,7e-05,8.16905]
[1777559023114,39.73,76287.59,28.0,-0.08484,7e-05,8.16905]
[1777559023122,39.73,76287.59,28.0,-0.08484,7e-05,8.16905]
[1777559026749,39.73,76283.64,28.0,-0.08515,7e-05,8.19064]
[1777559029168,39.74,76280.48,28.0,-0.08539,7e-05,8.20764]
[1777559029333,39.74,76279.97,28.0,-0.08543,7e-05,8.21049]
[1777559032145,39.74,76270.73,28.0,-0.08612,8e-05,8.25966]
[1777559034507,39.74,76268.77,28.0,-0.08627,8e-05,8.27017]
[1777559034616,39.74,76268.77,28.0,-0.08627,8e-05,8.27017]
[1777559034684,39.74,76268.77,28.0,-0.08627,8e-05,8.27017]
[1777559036652,39.74,76263.71,28.0,-0.08666,8e-05,8.29708]
[1777559037539,39.74,76259.46,28.0,-0.08698,8e-05,8.31963]
[1777559038004,39.74,76259.46,28.0,-0.08698,8e-05,8.31963]
[1777559039534,39.74,76243.09,28.0,-0.08823,8e-05,8.40658]
[1777559040520,39.74,76243.09,28.0,-0.08823,8e-05,8.40658]
[1777559042502,39.74,76237.96,28.0,-0.08861,8e-05,8.43361]
[1777559042601,39.74,76237.96,28.0,-0.08861,8e-05,8.43361]
[1777559043299,39.74,76235.95,28.0,-0.08877,8e-05,8.44414]
[1777559043384,39.74,76235.95,28.0,-0.08877,8e-05,8.44414]
[1777559043394,39.74,76225.93,28.0,-0.08954,8e-05,8.49754]
[1777559048423,39.74,76227.29,28.0,-0.08943,8e-05,8.49044]
[1777559048429,39.74,76227.29,28.0,-0.08943,8e-05,8.49044]
[1777559048524,39.74,76228.08,28.0,-0.08937,8e-05,8.48628]
[1777559049698,39.74,76228.08,28.0,-0.08937,8e-05,8.48628]
[1777559051707,39.73,76223.05,28.0,-0.08976,8e-05,8.51267]
[1777559051719,39.73,76223.04,28.0,-0.08975,8e-05,8.51242]
[1777559052533,39.73,76223.04,28.0,-0.08975,8e-05,8.51242]
[1777559052920,39.73,76223.04,28.0,-0.08975,8e-05,8.51242]
[1777559054611,39.73,76214.33,28.0,-0.09042,8e-05,8.55855]
[1777559054669,39.73,76214.44,28.0,-0.09041,8e-05,8.55796]
[1777559055277,39.73,76214.44,28.0,-0.09041,8e-05,8.55796]
[1777559055478,39.73,76223.49,28.0,-0.0897,8e-05,8.509]
[1777559056567,39.73,76223.49,28.0,-0.0897,8e-05,8.509]
[1777559056578,39.73,76223.49,28.0,-0.0897,8e-05,8.509]
[1777559056658,39.73,76225.58,28.0,-0.08954,8e-05,8.49787]
[1777559059856,39.73,76229.56,28.0,-0.08923,8e-05,8.47604]
[1777559061196,39.73,76230.5,28.0,-0.08915,8e-05,8.47078]
[1777559062697,39.73,76232.46,28.0,-0.08899,8e-05,8.45988]
[1777559062698,39.73,76232.46,28.0,-0.08899,8e-05,8.45988]
[1777559062701,39.73,76232.46,28.0,-0.08899,8e-05,8.45988]
[1777559064101,39.73,76235.87,28.0,-0.08873,8e-05,8.44145]
[1777559064521,39.73,76235.82,28.0,-0.08873,8e-05,8.44137]
[1777559064616,39.73,76235.82,28.0,-0.08873,8e-05,8.44137]
[1777559068352,39.73,76241.28,28.0,-0.0883,8e-05,8.41179]
[1777559074270,39.72,76241.84,28.0,-0.08821,8e-05,8.40345]
[1777559079646,39.72,76241.04,28.0,-0.08825,8e-05,8.40674]
[1777559082787,39.72,76241.75,28.0,-0.0882,8e-05,8.40266]
[1777559087982,39.72,76243.34,28.0,-0.08806,8e-05,8.3935]
[1777559088163,39.72,76243.34,28.0,-0.08806,8e-05,8.3935]
[1777559088854,39.72,76243.49,28.0,-0.08805,8e-05,8.39244]
[1777559089021,39.72,76243.49,28.0,-0.08805,8e-05,8.39244]
[1777559089115,39.72,76255.73,28.0,-0.08712,8e-05,8.32726]
[1777559091663,39.72,76255.34,28.0,-0.08715,8e-05,8.32933]
[1777559096766,39.72,76252.77,28.0,-0.08734,8e-05,8.34269]
[1777559101173,39.72,76252.9,28.0,-0.08732,8e-05,8.3418]
[1777559101321,39.72,76252.9,28.0,-0.08732,8e-05,8.3418]
[1777559101325,39.72,76252.9,28.0,-0.08732,8e-05,8.3418]
[1777559101684,39.72,76253.01,28.0,-0.08731,8e-05,8.34108]
[1777559101946,39.72,76253.01,28.0,-0.08731,8e-05,8.34108]
[1777559102157,39.72,76253.01,28.0,-0.08731,8e-05,8.34108]
[1777559102205,39.72,76244.37,28.0,-0.08797,8e-05,8.387]
[1777559103822,39.72,76235.01,28.0,-0.08869,8e-05,8.43717]
[1777559108706,39.72,76229.5,28.0,-0.08912,8e-05,8.46711]
[1777559112989,39.72,76230.24,28.0,-0.08907,8e-05,8.46357]
[1777559113001,39.72,76230.24,28.0,-0.08907,8e-05,8.46357]
[1777559113087,39.72,76231.73,28.0,-0.08896,8e-05,8.45571]
[1777559114437,39.72,76234.3,28.0,-0.08876,8e-05,8.44196]
[1777559115203,39.72,76234.3,28.0,-0.08876,8e-05,8.44196]
[1777559115224,39.72,76234.3,28.0,-0.08876,8e-05,8.44196]
[1777559115239,39.72,76235.85,28.0,-0.08864,8e-05,8.43324]
[1777559118570,39.72,76229.8,28.0,-0.08911,8e-05,8.46598]
[1777559118926,39.72,76231.66,28.0,-0.08896,8e-05,8.45603]
[1777559121914,39.72,76231.64,28.0,-0.08896,8e-05,8.45567]
[1777559126983,39.71,76233.52,28.0,-0.08879,8e-05,8.44417]
[1777559130277,39.71,76235.94,28.0,-0.0886,8e-05,8.43085]
[1777559130366,39.71,76235.94,28.0,-0.0886,8e-05,8.43085]
[1777559130437,39.71,76235.82,28.0,-0.08861,8e-05,8.43131]
[1777559130495,39.71,76235.82,28.0,-0.08861,8e-05,8.43131]
[1777559130859,39.71,76235.82,28.0,-0.08861,8e-05,8.43131]
[1777559131011,39.71,76219.69,28.0,-0.08981,8e-05,8.5128]
[1777559132651,39.71,76216.23,28.0,-0.09008,8e-05,8.53107]
[1777559133026,39.71,76211.49,28.0,-0.09045,8e-05,8.55657]
[1777559138061,39.71,76206.07,28.0,-0.09087,8e-05,8.5855]
[1777559143096,39.71,76204.81,28.0,-0.09096,8e-05,8.59202]
[1777559148131,39.71,76192.54,28.0,-0.09192,8e-05,8.65781]
[1777559153166,39.71,76188.22,28.0,-0.09225,8e-05,8.68032]
[1777559158201,39.7,76188.68,28.0,-0.0922,8e-05,8.67692]
[1777559162229,39.7,76178.16,28.0,-0.09303,8e-05,8.73319]
[1777559167264,39.7,76180.01,28.0,-0.09287,8e-05,8.72196]
[1777559172299,39.7,76178.27,28.0,-0.09299,8e-05,8.73032]
[1777559173283,39.7,76178.27,28.0,-0.09299,8e-05,8.73032]
[1777559173294,39.7,76178.27,28.0,-0.09299,8e-05,8.73032]
[1777559173335,39.7,76178.27,28.0,-0.09299,8e-05,8.73032]
[1777559173394,39.69,76164.47,28.0,-0.09406,8e-05,8.80299]
[1777559173455,39.69,76164.47,28.0,-0.09406,8e-05,8.80299]
[1777559173484,39.69,76164.47,28.0,-0.09406,8e-05,8.80299]
[1777559173536,39.69,76164.47,28.0,-0.09406,8e-05,8.80299]
[1777559173815,39.69,76164.47,28.0,-0.09406,8e-05,8.80299]
[1777559174008,39.69,76164.47,28.0,-0.09406,8e-05,8.80299]
[1777559174376,39.69,76164.47,28.0,-0.09406,8e-05,8.80299]
[1777559175791,39.69,76155.08,28.0,-0.09482,8e-05,8.85405]
[1777559178316,39.69,76159.79,28.0,-0.09443,8e-05,8.82811]
[1777559179575,39.69,76163.47,28.0,-0.09413,8e-05,8.80789]
[1777559181817,39.69,76170.84,28.0,-0.09354,8e-05,8.76769]
[1777559182230,39.69,76170.84,28.0,-0.09354,8e-05,8.76769]
[1777559183592,39.69,76172.36,28.0,-0.09342,8e-05,8.75947]
[1777559185148,39.69,76170.61,28.0,-0.09356,8e-05,8.769]
[1777559190425,39.69,76169.19,28.0,-0.09367,8e-05,8.77658]
[1777559195460,39.69,76169.0,28.0,-0.09364,8e-05,8.77278]
[1777559201399,39.69,76161.23,28.0,-0.09427,8e-05,8.8149]
[1777559203962,39.68,76158.22,28.0,-0.09447,8e-05,8.8286]
[1777559210400,39.67,76159.8,28.0,-0.09428,8e-05,8.81564]
[1777559210531,39.67,76161.08,28.0,-0.09417,8e-05,8.80845]
[1777559210665,39.67,76161.08,28.0,-0.09417,8e-05,8.80845]
[1777559210782,39.67,76161.08,28.0,-0.09417,8e-05,8.80845]
[1777559210872,39.67,76161.08,28.0,-0.09417,8e-05,8.80845]
[1777559211267,39.67,76161.08,28.0,-0.09417,8e-05,8.80845]
[1777559211381,39.67,76161.08,28.0,-0.09417,8e-05,8.80845]
[1777559212267,39.67,76153.51,28.0,-0.09478,8e-05,8.84977]
[1777559212342,39.67,76127.89,28.0,-0.09687,8e-05,8.98968]
[1777559213631,39.67,76122.22,28.0,-0.09733,8e-05,9.02047]
[1777559213725,39.67,76121.52,28.0,-0.09739,8e-05,9.02433]
[1777559218989,39.66,76121.77,28.0,-0.09737,8e-05,9.02256]
[1777559222246,39.66,76106.91,28.0,-0.09859,8e-05,9.10408]
[1777559224387,39.66,76116.66,28.0,-0.09778,8e-05,9.05002]
[1777559229703,39.66,76116.44,28.0,-0.09779,8e-05,9.05087]
[1777559232770,39.66,76118.61,28.0,-0.09761,8e-05,9.03878]
[1777559234393,39.66,76116.5,28.0,-0.09778,8e-05,9.05036]
[1777559234403,39.66,76116.5,28.0,-0.09778,8e-05,9.05036]
[1777559234457,39.66,76116.5,28.0,-0.09778,8e-05,9.05036]
[1777559234430,39.66,76121.91,28.0,-0.09733,8e-05,9.02047]
[1777559234515,39.66,76121.91,28.0,-0.09733,8e-05,9.02047]
[1777559235849,39.66,76126.2,28.0,-0.09698,8e-05,8.99685]
[1777559241455,39.66,76135.11,28.0,-0.09623,8e-05,8.94651]
[1777559242393,39.66,76131.22,28.0,-0.09654,8e-05,8.96762]
[1777559242489,39.65,76128.78,28.0,-0.09673,8e-05,8.98044]
[1777559243977,39.65,76126.86,28.0,-0.09689,8e-05,8.991]
[1777559244445,39.65,76126.86,28.0,-0.09689,8e-05,8.991]
[1777559244452,39.65,76126.86,28.0,-0.09689,8e-05,8.991]
[1777559244518,39.65,76126.65,28.0,-0.09691,8e-05,8.99216]
[1777559244670,39.65,76126.65,28.0,-0.09691,8e-05,8.99216]
[1777559244716,39.65,76126.65,28.0,-0.09691,8e-05,8.99216]
[1777559250852,39.65,76121.4,28.0,-0.09734,8e-05,9.0208]
[1777559251601,39.65,76121.4,28.0,-0.09734,8e-05,9.0208]
[1777559256635,39.65,76125.03,28.0,-0.09699,8e-05,8.9958]
[1777559262208,39.65,76130.31,28.0,-0.09656,8e-05,8.96669]
[1777559263011,39.65,76132.42,28.0,-0.09638,8e-05,8.95513]
[1777559263039,39.65,76133.6,28.0,-0.09629,8e-05,8.94865]
[1777559266259,39.65,76140.07,28.0,-0.09575,8e-05,8.91291]
[1777559266396,39.65,76140.07,28.0,-0.09575,8e-05,8.91291]
[1777559266401,39.65,76140.07,28.0,-0.09575,8e-05,8.91291]
[1777559266402,39.65,76140.07,28.0,-0.09575,8e-05,8.91291]
[1777559266474,39.65,76140.07,28.0,-0.09575,8e-05,8.91291]
[1777559272328,39.65,76151.49,28.0,-0.09481,8e-05,8.84928]
[1777559276182,39.65,76155.33,28.0,-0.09449,8e-05,8.82778]
[1777559276183,39.65,76155.33,28.0,-0.09449,8e-05,8.82778]
[1777559278482,39.65,76161.01,28.0,-0.09402,8e-05,8.79647]
[1777559280243,39.65,76171.54,28.0,-0.09318,8e-05,8.73908]
[1777559285694,39.65,76180.37,28.0,-0.09248,8e-05,8.69149]
[1777559285797,39.65,76180.37,28.0,-0.09248,8e-05,8.69149]
[1777559287257,39.65,76185.39,28.0,-0.09208,8e-05,8.66438]
[1777559287491,39.65,76196.89,28.0,-0.09117,8e-05,8.60245]
[1777559287637,39.65,76196.89,28.0,-0.09117,8e-05,8.60245]
[1777559288335,39.65,76196.89,28.0,-0.09117,8e-05,8.60245]
[1777559288356,39.65,76207.37,28.0,-0.09035,8e-05,8.54568]
[1777559289920,39.65,76208.12,28.0,-0.09029,8e-05,8.54164]
[1777559290180,39.65,76208.12,28.0,-0.09029,8e-05,8.54164]
[1777559290475,39.65,76208.12,28.0,-0.09029,8e-05,8.54164]
[1777559290369,39.65,76208.08,28.0,-0.09029,8e-05,8.54155]
[1777559291110,39.65,76208.08,28.0,-0.09029,8e-05,8.54155]
[1777559291937,39.65,76203.3,28.0,-0.09066,8e-05,8.567]
[1777559292226,39.65,76203.3,28.0,-0.09066,8e-05,8.567]
[1777559292370,39.65,76203.3,28.0,-0.09066,8e-05,8.567]
[1777559292427,39.65,76202.19,28.0,-0.09074,8e-05,8.57295]
[1777559293293,39.65,76202.19,28.0,-0.09074,8e-05,8.57295]
[1777559293451,39.65,76202.19,28.0,-0.09074,8e-05,8.57295]
[1777559293454,39.65,76203.35,28.0,-0.09065,8e-05,8.56665]
[1777559294604,39.65,76208.19,28.0,-0.09027,8e-05,8.54038]
[1777559295982,39.65,76208.48,28.0,-0.09025,8e-05,8.53882]
[1777559301128,39.64,76208.28,28.0,-0.09024,8e-05,8.53809]
[1777559304270,39.64,76212.95,28.0,-0.08986,8e-05,8.51209]
[1777559306116,39.64,76210.45,28.0,-0.09005,8e-05,8.52503]
[1777559309080,39.64,76212.85,28.0,-0.08985,8e-05,8.51134]
[1777559309082,39.64,76212.85,28.0,-0.08985,8e-05,8.51134]
[1777559309299,39.64,76212.85,28.0,-0.08985,8e-05,8.51134]
[1777559310219,39.64,76215.94,28.0,-0.08961,8e-05,8.49449]
[1777559313775,39.63,76221.75,28.0,-0.0891,8e-05,8.45786]
[1777559313833,39.63,76221.75,28.0,-0.0891,8e-05,8.45786]
[1777559315710,39.63,76227.85,28.0,-0.08863,8e-05,8.42487]
[1777559316174,39.63,76227.85,28.0,-0.08863,8e-05,8.42487]
[1777559319319,39.63,76231.98,28.0,-0.0883,8e-05,8.40243]
[1777559319335,39.63,76231.98,28.0,-0.0883,8e-05,8.40243]
[1777559321645,39.63,76237.69,28.0,-0.08786,8e-05,8.37176]
[1777559325298,39.63,76246.66,28.0,-0.08718,8e-05,8.32391]
[1777559326251,39.63,76249.62,28.0,-0.08695,8e-05,8.30819]
[1777559326753,39.63,76253.54,28.0,-0.08665,8e-05,8.2874]
[1777559327386,39.63,76259.1,28.0,-0.08623,8e-05,8.25763]
[1777559332049,39.63,76261.68,28.0,-0.08602,8e-05,8.24321]
[1777559332444,39.63,76261.68,28.0,-0.08602,8e-05,8.24321]
[1777559332539,39.63,76268.83,28.0,-0.08548,8e-05,8.20516]
[1777559333150,39.63,76268.83,28.0,-0.08548,8e-05,8.20516]
[1777559333191,39.63,76268.83,28.0,-0.08548,8e-05,8.20516]
[1777559333428,39.63,76271.73,28.0,-0.08526,7e-05,8.18933]
[1777559335442,39.63,76261.92,28.0,-0.086,8e-05,8.2417]
[1777559336532,39.63,76261.92,28.0,-0.086,8e-05,8.2417]
[1777559336732,39.63,76259.75,28.0,-0.08617,8e-05,8.25337]
[1777559342494,39.63,76256.33,28.0,-0.08644,8e-05,8.27213]
[1777559344033,39.63,76254.84,28.0,-0.08655,8e-05,8.28013]
[1777559345900,39.63,76262.94,28.0,-0.08594,8e-05,8.23729]
[1777559351276,39.63,76265.19,28.0,-0.08578,8e-05,8.22611]
[1777559356466,39.64,76272.9,28.0,-0.08521,7e-05,8.18619]
[1777559356964,39.64,76272.34,28.0,-0.08526,7e-05,8.18935]
[1777559362635,39.64,76278.01,28.0,-0.08486,7e-05,8.16088]
[1777559367670,39.64,76276.67,28.0,-0.08497,7e-05,8.16924]
[1777559372410,39.65,76283.85,28.0,-0.08445,7e-05,8.13215]
[1777559372480,39.65,76285.97,28.0,-0.08426,7e-05,8.11695]
[1777559377289,39.65,76289.79,28.0,-0.08397,7e-05,8.09687]
[1777559377543,39.65,76289.79,28.0,-0.08397,7e-05,8.09687]
[1777559377575,39.65,76291.22,28.0,-0.08387,7e-05,8.08942]
[1777559377740,39.65,76301.74,28.0,-0.08309,7e-05,8.03424]
[1777559382775,39.64,76302.16,28.0,-0.08305,7e-05,8.03081]
[1777559387810,39.64,76304.08,28.0,-0.08289,7e-05,8.01961]
[1777559393331,39.64,76303.46,28.0,-0.08292,7e-05,8.02202]
[1777559393489,39.64,76303.46,28.0,-0.08292,7e-05,8.02202]
[1777559393551,39.64,76303.46,28.0,-0.08292,7e-05,8.02202]
[1777559394156,39.64,76299.21,28.0,-0.08323,7e-05,8.04383]
[1777559394350,39.64,76299.21,28.0,-0.08323,7e-05,8.04383]
[1777559394402,39.64,76308.6,28.0,-0.08254,7e-05,7.99452]
[1777559395236,39.64,76308.6,28.0,-0.08254,7e-05,7.99452]
[1777559395248,39.64,76325.21,28.0,-0.08133,7e-05,7.90794]
[1777559400527,39.64,76323.04,28.0,-0.08149,7e-05,7.91912]
[1777559400532,39.64,76323.04,28.0,-0.08149,7e-05,7.91912]
[1777559400535,39.64,76323.04,28.0,-0.08149,7e-05,7.91912]
[1777559400567,39.64,76323.04,28.0,-0.08149,7e-05,7.91912]
[1777559400723,39.64,76323.04,28.0,-0.08149,7e-05,7.91912]
[1777559401249,39.64,76324.44,28.0,-0.08138,7e-05,7.91179]
[1777559401302,39.64,76324.44,28.0,-0.08138,7e-05,7.91179]
[1777559401506,39.64,76324.44,28.0,-0.08138,7e-05,7.91179]
[1777559401530,39.64,76324.44,28.0,-0.08138,7e-05,7.91179]
[1777559401607,39.64,76313.9,28.0,-0.08215,7e-05,7.96654]
[1777559401916,39.64,76303.36,28.0,-0.08292,7e-05,8.02162]
[1777559403429,39.64,76303.36,28.0,-0.08292,7e-05,8.02162]
[1777559403462,39.64,76297.42,28.0,-0.08336,7e-05,8.05331]
[1777559403815,39.64,76297.42,28.0,-0.08336,7e-05,8.05331]
[1777559403855,39.64,76297.42,28.0,-0.08336,7e-05,8.05331]
[1777559404112,39.64,76297.42,28.0,-0.08336,7e-05,8.05331]
[1777559404177,39.64,76296.76,28.0,-0.08341,7e-05,8.05677]
[1777559405617,39.64,76296.76,28.0,-0.08341,7e-05,8.05677]
[1777559405920,39.64,76292.46,28.0,-0.08373,7e-05,8.07959]
[1777559408283,39.64,76281.93,28.0,-0.08452,7e-05,8.13554]
[1777559413713,39.64,76281.33,28.0,-0.08459,7e-05,8.14043]
[1777559421053,39.65,76284.03,28.0,-0.08442,7e-05,8.12866]
[1777559422463,39.65,76284.03,28.0,-0.08442,7e-05,8.12866]
[1777559423317,39.65,76285.09,28.0,-0.08435,7e-05,8.12369]
[1777559423470,39.65,76285.39,28.0,-0.08433,7e-05,8.12242]
[1777559423716,39.65,76285.39,28.0,-0.08433,7e-05,8.12242]
[1777559424185,39.65,76285.39,28.0,-0.08433,7e-05,8.12242]
[1777559424213,39.65,76289.13,28.0,-0.08406,7e-05,8.10275]
[1777559426130,39.65,76297.67,28.0,-0.08343,7e-05,8.05792]
[1777559426137,39.65,76291.97,28.0,-0.08384,7e-05,8.08754]
[1777559427785,39.65,76287.73,27.9,-0.08415,7e-05,8.10949]
[1777559428866,39.65,76287.38,27.9,-0.08418,7e-05,8.11114]
[1777559430179,39.65,76285.94,27.9,-0.08428,7e-05,8.11853]
[1777559430215,39.65,76285.94,27.9,-0.08428,7e-05,8.11853]
[1777559430263,39.65,76282.22,27.9,-0.08456,7e-05,8.1381]
[1777559431007,39.65,76282.22,27.9,-0.08456,7e-05,8.1381]
[1777559435759,39.65,76280.58,27.9,-0.08464,7e-05,8.14241]
[1777559436535,39.65,76280.58,27.9,-0.08464,7e-05,8.14241]
[1777559436591,39.65,76280.58,27.9,-0.08464,7e-05,8.14241]
[1777559436624,39.65,76281.97,27.9,-0.08454,7e-05,8.13506]
[1777559436887,39.65,76281.97,27.9,-0.08454,7e-05,8.13506]
[1777559437384,39.65,76281.97,27.9,-0.08454,7e-05,8.13506]
[1777559437469,39.65,76290.82,27.9,-0.08387,7e-05,8.08807]
[1777559443207,39.65,76295.39,27.9,-0.08351,7e-05,8.06252]
[1777559448242,39.64,76291.37,27.9,-0.08379,7e-05,8.08198]
[1777559453722,39.64,76289.89,27.9,-0.08388,7e-05,8.08832]
[1777559459320,39.63,76292.49,27.9,-0.08365,7e-05,8.07195]
[1777559462375,39.63,76298.88,27.9,-0.08317,7e-05,8.03809]
[1777559462384,39.63,76298.88,27.9,-0.08317,7e-05,8.03809]
[1777559462880,39.63,76303.83,27.9,-0.0828,7e-05,8.01158]
[1777559463143,39.63,76303.83,27.9,-0.0828,7e-05,8.01158]
[1777559463775,39.63,76316.67,27.9,-0.08186,7e-05,7.94452]
[1777559463776,39.63,76316.67,27.9,-0.08186,7e-05,7.94452]
[1777559464075,39.63,76316.67,27.9,-0.08186,7e-05,7.94452]
[1777559464371,39.63,76316.67,27.9,-0.08186,7e-05,7.94452]
[1777559464407,39.63,76316.67,27.9,-0.08186,7e-05,7.94452]
[1777559464556,39.63,76316.67,27.9,-0.08186,7e-05,7.94452]
[1777559464631,39.63,76331.16,27.9,-0.08081,7e-05,7.8688]
[1777559465956,39.63,76340.11,27.9,-0.08017,7e-05,7.82242]
[1777559467071,39.63,76340.39,27.9,-0.08015,7e-05,7.82102]
[1777559467075,39.63,76340.39,27.9,-0.08015,7e-05,7.82102]
[1777559468964,39.63,76336.31,27.9,-0.08044,7e-05,7.84226]
[1777559471546,39.63,76338.13,27.9,-0.08031,7e-05,7.8329]
[1777559472284,39.63,76336.91,27.9,-0.0804,7e-05,7.83926]
[1777559472435,39.63,76336.91,27.9,-0.0804,7e-05,7.83926]
[1777559472507,39.63,76336.91,27.9,-0.0804,7e-05,7.83926]
[1777559473368,39.63,76339.93,27.9,-0.08019,7e-05,7.82363]
[1777559475206,39.63,76348.6,27.9,-0.07957,7e-05,7.77893]
[1777559475272,39.63,76348.6,27.9,-0.07957,7e-05,7.77893]
[1777559475290,39.63,76348.6,27.9,-0.07957,7e-05,7.77893]
[1777559476206,39.63,76350.39,27.9,-0.07944,7e-05,7.76981]
[1777559477849,39.63,76359.48,27.9,-0.0788,7e-05,7.72315]
[1777559478486,39.63,76364.43,27.9,-0.07845,7e-05,7.69742]
[1777559479730,39.63,76373.95,27.9,-0.07778,7e-05,7.64837]
[1777559480502,39.63,76385.1,27.9,-0.077,7e-05,7.59126]
[1777559483341,39.63,76388.15,27.9,-0.07678,7e-05,7.57553]
[1777559483540,39.63,76388.15,27.9,-0.07678,7e-05,7.57553]
[1777559483770,39.63,76402.05,27.9,-0.07583,7e-05,7.50486]
[1777559483851,39.63,76402.05,27.9,-0.07583,7e-05,7.50486]
[1777559484364,39.63,76402.05,27.9,-0.07583,7e-05,7.50486]
[1777559484537,39.63,76402.05,27.9,-0.07583,7e-05,7.50486]
[1777559484721,39.63,76402.05,27.9,-0.07583,7e-05,7.50486]
[1777559484787,39.63,76402.05,27.9,-0.07583,7e-05,7.50486]
[1777559484747,39.63,76423.04,27.9,-0.0744,7e-05,7.39872]
[1777559485211,39.63,76423.04,27.9,-0.0744,7e-05,7.39872]
[1777559485381,39.63,76423.04,27.9,-0.0744,7e-05,7.39872]
[1777559485923,39.63,76441.64,27.9,-0.07315,7e-05,7.30549]
[1777559486652,39.63,76454.34,27.9,-0.07231,7e-05,7.24216]
[1777559487762,39.63,76454.34,27.9,-0.07231,7e-05,7.24216]
[1777559488250,39.63,76452.48,27.9,-0.07243,7e-05,7.25177]
[1777559491411,39.63,76455.02,27.9,-0.07228,7e-05,7.23984]
[1777559492585,39.63,76469.48,27.9,-0.07129,7e-05,7.16389]
[1777559492929,39.63,76469.48,27.9,-0.07129,7e-05,7.16389]
[1777559494318,39.63,76477.0,27.9,-0.07081,6e-05,7.12736]
[1777559494769,39.63,76477.0,27.9,-0.07081,6e-05,7.12736]
[1777559495606,39.63,76497.45,27.9,-0.06949,6e-05,7.02732]
[1777559497284,39.63,76493.77,27.9,-0.06973,6e-05,7.04571]
[1777559499324,39.63,76490.97,27.9,-0.06992,6e-05,7.05988]
[1777559501495,39.63,76489.39,27.9,-0.07003,6e-05,7.06795]
[1777559502517,39.64,76485.63,27.9,-0.07027,6e-05,7.08659]
[1777559502655,39.64,76485.21,27.9,-0.0703,6e-05,7.08901]
[1777559505469,39.64,76491.07,27.9,-0.06992,6e-05,7.06004]
[1777559510051,39.63,76501.32,27.9,-0.06926,6e-05,7.00929]
[1777559511241,39.63,76504.51,27.9,-0.06905,6e-05,6.9936]
[1777559512735,39.63,76511.38,27.9,-0.06862,6e-05,6.96002]
[1777559513261,39.63,76520.05,27.9,-0.06807,6e-05,6.91785]
[1777559513301,39.63,76520.05,27.9,-0.06807,6e-05,6.91785]
[1777559517763,39.63,76500.05,27.9,-0.06934,6e-05,7.01568]
[1777559518770,39.63,76488.3,27.9,-0.07009,6e-05,7.07312]
[1777559523803,39.63,76485.32,27.9,-0.07027,6e-05,7.08648]
[1777559527455,39.63,76481.21,27.9,-0.07052,6e-05,7.10585]
[1777559527835,39.63,76474.92,27.9,-0.07093,7e-05,7.13656]
[1777559528842,39.63,76461.4,27.9,-0.07181,7e-05,7.20346]
[1777559528913,39.63,76461.4,27.9,-0.07181,7e-05,7.20346]
[1777559528926,39.63,76461.4,27.9,-0.07181,7e-05,7.20346]
[1777559529462,39.63,76461.4,27.9,-0.07181,7e-05,7.20346]
[1777559529914,39.63,76461.4,27.9,-0.07181,7e-05,7.20346]
[1777559530418,39.63,76448.48,27.9,-0.07267,7e-05,7.26782]
[1777559531377,39.63,76448.48,27.9,-0.07267,7e-05,7.26782]
[1777559532688,39.63,76442.01,27.9,-0.0731,7e-05,7.30012]
[1777559537298,39.63,76443.25,27.9,-0.073,7e-05,7.29295]
[1777559540125,39.62,76443.62,27.9,-0.07297,7e-05,7.29061]
[1777559542074,39.62,76445.09,27.9,-0.07287,7e-05,7.28336]
[1777559542083,39.62,76445.09,27.9,-0.07287,7e-05,7.28336]
[1777559543305,39.62,76449.79,27.9,-0.07256,7e-05,7.26004]
[1777559543405,39.62,76459.61,27.9,-0.07191,7e-05,7.21105]
[1777559545581,39.62,76454.02,27.9,-0.07228,7e-05,7.23872]
[1777559545848,39.62,76454.02,27.9,-0.07228,7e-05,7.23872]
[1777559549335,39.63,76452.93,27.9,-0.07236,7e-05,7.2445]
[1777559554114,39.62,76450.23,27.9,-0.07249,7e-05,7.25316]
[1777559554157,39.62,76449.22,27.9,-0.07256,7e-05,7.25803]
[1777559555457,39.62,76449.22,27.9,-0.07256,7e-05,7.25803]
[1777559558071,39.62,76443.35,27.9,-0.07293,7e-05,7.28597]
[1777559561291,39.62,76438.28,27.9,-0.07325,7e-05,7.31018]
[1777559564093,39.61,76455.89,27.9,-0.07206,7e-05,7.22034]
[1777559569128,39.61,76456.26,27.9,-0.072,7e-05,7.21592]
[1777559574165,39.6,76458.25,27.9,-0.07184,7e-05,7.20369]
[1777559579201,39.59,76461.21,27.9,-0.07162,7e-05,7.18685]
[1777559582600,39.59,76458.54,27.9,-0.07178,7e-05,7.19928]
[1777559582667,39.59,76458.68,27.9,-0.07176,7e-05,7.19777]
[1777559588264,39.58,76462.82,27.9,-0.07146,7e-05,7.17513]
[1777559593525,39.58,76454.98,27.9,-0.07196,7e-05,7.21243]
[1777559599342,39.57,76452.2,27.9,-0.0721,7e-05,7.2235]
[1777559601356,39.57,76428.26,27.9,-0.07369,7e-05,7.34222]
[1777559604377,39.57,76439.28,27.9,-0.07293,7e-05,7.28529]
[1777559609412,39.56,76446.48,27.9,-0.07241,7e-05,7.24666]
[1777559614447,39.54,76441.03,27.9,-0.07264,7e-05,7.26205]
[1777559616461,39.52,76456.53,27.9,-0.07154,7e-05,7.17908]
[1777559620732,39.52,76431.28,27.9,-0.0732,7e-05,7.30385]
[1777559625782,39.51,76431.52,27.9,-0.07315,7e-05,7.29998]
[1777559628551,39.51,76419.82,27.9,-0.0739,7e-05,7.35637]
[1777559633607,39.5,76418.06,27.9,-0.07399,7e-05,7.36256]
[1777559635981,39.5,76406.44,27.9,-0.07474,7e-05,7.41899]
[1777559639993,39.49,76389.17,27.9,-0.0759,7e-05,7.50477]
[1777559641134,39.49,76384.41,27.9,-0.07622,7e-05,7.52847]
[1777559643222,39.47,76370.39,27.9,-0.07712,7e-05,7.59432]
[1777559643406,39.47,76370.39,27.9,-0.07712,7e-05,7.59432]
[1777559643523,39.47,76370.39,27.9,-0.07712,7e-05,7.59432]
[1777559644390,39.47,76360.69,27.9,-0.07779,7e-05,7.6437]
[1777559644899,39.47,76350.64,27.9,-0.0785,7e-05,7.69497]
[1777559646891,39.47,76349.09,27.9,-0.0786,7e-05,7.70244]
[1777559648246,39.47,76347.23,27.9,-0.07872,7e-05,7.71099]
[1777559648581,39.47,76347.23,27.9,-0.07872,7e-05,7.71099]
[1777559650027,39.47,76335.3,27.9,-0.07955,7e-05,7.77151]
[1777559653325,39.46,76334.78,27.9,-0.07956,7e-05,7.77226]
[1777559653535,39.46,76334.78,27.9,-0.07956,7e-05,7.77226]
[1777559653948,39.46,76334.78,27.9,-0.07956,7e-05,7.77226]
[1777559654272,39.46,76338.79,27.9,-0.07927,7e-05,7.75087]
[1777559656630,39.46,76336.7,27.9,-0.0794,7e-05,7.7605]
[1777559656978,39.46,76336.7,27.9,-0.0794,7e-05,7.7605]
[1777559659467,39.45,76338.46,27.9,-0.07925,7e-05,7.7496]
[1777559659850,39.45,76338.46,27.9,-0.07925,7e-05,7.7496]
[1777559661489,39.45,76334.57,27.9,-0.07951,7e-05,7.76853]
[1777559662509,39.45,76334.98,27.9,-0.07947,7e-05,7.76579]
[1777559667832,39.44,76332.97,27.9,-0.07957,7e-05,7.77251]
[1777559669077,39.43,76327.48,27.9,-0.07995,7e-05,7.80038]
[1777559669560,39.43,76327.48,27.9,-0.07995,7e-05,7.80038]
[1777559669961,39.43,76327.48,27.9,-0.07995,7e-05,7.80038]
[1777559669982,39.43,76311.51,27.9,-0.08109,7e-05,7.88287]
[1777559670052,39.43,76311.51,27.9,-0.08109,7e-05,7.88287]
[1777559670147,39.43,76311.51,27.9,-0.08109,7e-05,7.88287]
[1777559670853,39.43,76308.77,27.9,-0.08128,7e-05,7.89643]
[1777559672271,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559672309,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559672324,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559672347,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559672454,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559672690,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559672895,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559672965,39.43,76309.82,27.9,-0.08116,7e-05,7.88554]
[1777559673027,39.43,76292.2,27.9,-0.08243,7e-05,7.97707]
[1777559673946,39.43,76292.2,27.9,-0.08243,7e-05,7.97707]
[1777559673979,39.43,76292.2,27.9,-0.08243,7e-05,7.97707]
[1777559674023,39.43,76292.2,27.9,-0.08243,7e-05,7.97707]
[1777559674022,39.43,76282.8,27.9,-0.08312,7e-05,8.02636]
[1777559674881,39.43,76286.36,27.9,-0.08285,7e-05,8.00705]
[1777559678975,39.42,76285.73,27.9,-0.08288,7e-05,8.00873]
[1777559679033,39.42,76282.45,27.9,-0.08311,7e-05,8.02546]
[1777559679329,39.42,76282.45,27.9,-0.08311,7e-05,8.02546]
[1777559679916,39.42,76276.71,27.9,-0.08353,7e-05,8.0555]
[1777559680398,39.42,76276.71,27.9,-0.08353,7e-05,8.0555]
[1777559684043,39.42,76283.63,27.9,-0.08301,7e-05,8.01796]
[1777559685000,39.41,76284.42,27.9,-0.08294,7e-05,8.01322]
[1777559685045,39.41,76284.42,27.9,-0.08294,7e-05,8.01322]
[1777559685250,39.41,76284.42,27.9,-0.08294,7e-05,8.01322]
[1777559688183,39.41,76293.76,27.9,-0.08223,7e-05,7.96254]
[1777559688237,39.41,76293.76,27.9,-0.08223,7e-05,7.96254]
[1777559688979,39.41,76295.88,27.9,-0.08206,7e-05,7.95053]
[1777559689239,39.41,76295.88,27.9,-0.08206,7e-05,7.95053]
[1777559689258,39.41,76295.88,27.9,-0.08206,7e-05,7.95053]
[1777559689995,39.41,76295.88,27.9,-0.08206,7e-05,7.95053]
[1777559690012,39.41,76295.88,27.9,-0.08206,7e-05,7.95053]
[1777559690091,39.41,76298.07,27.9,-0.08189,7e-05,7.93817]
[1777559690109,39.41,76298.07,27.9,-0.08189,7e-05,7.93817]
[1777559694010,39.4,76290.96,27.9,-0.08238,7e-05,7.97286]
[1777559694014,39.4,76287.18,27.9,-0.08264,7e-05,7.99183]
[1777559699049,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700121,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700138,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700160,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700178,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700532,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700552,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700567,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700587,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700641,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700656,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700674,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700709,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700725,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700743,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700761,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700780,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700797,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700816,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700832,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700850,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700935,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559700948,39.39,76287.73,27.9,-0.08256,7e-05,7.98617]
[1777559701009,39.39,76292.95,27.9,-0.08216,7e-05,7.95733]
[1777559701228,39.39,76292.95,27.9,-0.08216,7e-05,7.95733]
[1777559701246,39.39,76303.97,27.9,-0.08135,7e-05,7.89956]
[1777559703893,39.38,76305.24,27.9,-0.08125,7e-05,7.89213]
[1777559703910,39.38,76305.24,27.9,-0.08125,7e-05,7.89213]
[1777559703928,39.38,76305.24,27.9,-0.08125,7e-05,7.89213]
[1777559703946,39.38,76305.24,27.9,-0.08125,7e-05,7.89213]
[1777559704116,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704136,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704153,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704171,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704191,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704211,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704230,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704426,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704444,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704566,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704745,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704763,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559704920,39.38,76306.71,27.9,-0.08112,7e-05,7.8829]
[1777559705171,39.38,76302.17,27.9,-0.08144,7e-05,7.90586]
[1777559705189,39.38,76302.17,27.9,-0.08144,7e-05,7.90586]
[1777559705209,39.38,76302.17,27.9,-0.08144,7e-05,7.90586]
[1777559705225,39.38,76302.17,27.9,-0.08144,7e-05,7.90586]
[1777559705340,39.38,76302.17,27.9,-0.08144,7e-05,7.90586]
[1777559705584,39.38,76302.17,27.9,-0.08144,7e-05,7.90586]
[1777559705986,39.38,76295.69,27.9,-0.08191,7e-05,7.93899]
[1777559709961,39.37,76286.13,27.9,-0.08258,7e-05,7.98728]
[1777559711914,39.37,76286.94,27.9,-0.08251,7e-05,7.9825]
[1777559712050,39.37,76286.94,27.9,-0.08251,7e-05,7.9825]
[1777559711938,39.37,76284.25,27.9,-0.08271,7e-05,7.99612]
[1777559715162,39.37,76274.85,27.9,-0.08339,7e-05,8.04497]
[1777559718183,39.36,76285.61,27.9,-0.08259,7e-05,7.98756]
[1777559721177,39.36,76285.68,27.9,-0.08258,7e-05,7.98686]
[1777559721204,39.36,76286.57,27.9,-0.08251,7e-05,7.98201]
[1777559724949,39.36,76285.71,27.9,-0.08256,7e-05,7.98549]
[1777559725040,39.36,76286.75,27.9,-0.08247,7e-05,7.97901]
[1777559725313,39.36,76286.75,27.9,-0.08247,7e-05,7.97901]
[1777559725622,39.36,76286.75,27.9,-0.08247,7e-05,7.97901]
[1777559726472,39.35,76294.32,27.9,-0.0819,7e-05,7.93839]
[1777559727367,39.35,76296.6,27.9,-0.08173,7e-05,7.92643]
[1777559729952,39.35,76306.95,27.9,-0.08096,7e-05,7.87065]
[1777559730186,39.35,76306.04,27.9,-0.081,7e-05,7.87396]
[1777559732279,39.35,76310.88,27.9,-0.0806,7e-05,7.84336]
[1777559736043,39.34,76317.71,27.9,-0.08007,7e-05,7.8052]
[1777559738401,39.34,76325.91,27.9,-0.07947,7e-05,7.76141]
[1777559738875,39.34,76325.91,27.9,-0.07947,7e-05,7.76141]
[1777559739879,39.33,76325.44,27.9,-0.07949,7e-05,7.76279]
[1777559740516,39.33,76330.18,27.9,-0.07914,7e-05,7.73768]
[1777559741236,39.33,76331.78,27.9,-0.07902,7e-05,7.72891]
[1777559745363,39.33,76338.39,27.9,-0.07853,7e-05,7.69295]
[1777559748457,39.32,76339.07,27.9,-0.07847,7e-05,7.68859]
[1777559748459,39.32,76339.07,27.9,-0.07847,7e-05,7.68859]
[1777559748460,39.32,76339.07,27.9,-0.07847,7e-05,7.68859]
[1777559749625,39.32,76338.6,27.9,-0.07849,7e-05,7.69018]
[1777559750217,39.32,76345.24,27.9,-0.07801,7e-05,7.6555]
[1777559751269,39.32,76346.04,27.9,-0.07796,7e-05,7.65137]
[1777559756454,39.32,76345.0,27.9,-0.078,7e-05,7.65457]
[1777559760206,39.31,76349.37,27.9,-0.07768,7e-05,7.63093]
[1777559760327,39.31,76349.37,27.9,-0.07768,7e-05,7.63093]
[1777559760534,39.31,76349.37,27.9,-0.07768,7e-05,7.63093]
[1777559761022,39.31,76349.37,27.9,-0.07768,7e-05,7.63093]
[1777559765795,39.31,76357.8,27.9,-0.07707,7e-05,7.58597]
[1777559765847,39.31,76357.8,27.9,-0.07707,7e-05,7.58597]
[1777559766531,39.31,76355.95,27.9,-0.07719,7e-05,7.59494]
[1777559766572,39.31,76355.95,27.9,-0.07719,7e-05,7.59494]
[1777559766895,39.31,76335.83,27.9,-0.07861,7e-05,7.6985]
[1777559769352,39.3,76330.86,27.9,-0.07895,7e-05,7.72333]
[1777559771958,39.3,76331.17,27.9,-0.07892,7e-05,7.72124]
[1777559773886,39.3,76334.55,27.9,-0.07866,7e-05,7.70276]
[1777559775147,39.3,76334.5,27.9,-0.07866,7e-05,7.70212]
[1777559776235,39.3,76334.3,27.9,-0.07866,7e-05,7.70271]
[1777559779875,39.29,76334.3,27.9,-0.07865,7e-05,7.70136]
[1777559781544,39.29,76334.06,27.9,-0.07865,7e-05,7.7017]
[1777559784666,39.29,76331.98,27.9,-0.07877,7e-05,7.71069]
[1777559785154,39.28,76330.32,27.9,-0.07889,7e-05,7.71884]
[1777559785157,39.28,76330.32,27.9,-0.07889,7e-05,7.71884]
[1777559785164,39.28,76330.32,27.9,-0.07889,7e-05,7.71884]
[1777559785201,39.28,76330.32,27.9,-0.07889,7e-05,7.71884]
[1777559785321,39.28,76330.32,27.9,-0.07889,7e-05,7.71884]
[1777559787313,39.28,76320.52,27.9,-0.07957,7e-05,7.76876]
[1777559787441,39.28,76320.52,27.9,-0.07957,7e-05,7.76876]
[1777559792783,39.27,76313.48,27.9,-0.08,7e-05,7.79792]
[1777559794889,39.27,76313.2,27.9,-0.08001,7e-05,7.79819]
[1777559797026,39.27,76295.73,27.9,-0.08126,7e-05,7.88834]
[1777559797154,39.27,76297.12,27.9,-0.08115,7e-05,7.88032]
[1777559797341,39.27,76297.12,27.9,-0.08115,7e-05,7.88032]
[1777559798077,39.27,76297.12,27.9,-0.08115,7e-05,7.88032]
[1777559798177,39.26,76293.4,27.9,-0.08141,7e-05,7.89912]
[1777559798482,39.26,76293.4,27.9,-0.08141,7e-05,7.89912]
[1777559798599,39.26,76293.4,27.9,-0.08141,7e-05,7.89912]
[1777559798634,39.26,76293.4,27.9,-0.08141,7e-05,7.89912]
[1777559798749,39.26,76284.37,27.9,-0.08206,7e-05,7.94586]
[1777559800621,39.26,76278.99,27.9,-0.08245,7e-05,7.97379]
[1777559800653,39.26,76278.99,27.9,-0.08245,7e-05,7.97379]
[1777559803128,39.26,76266.0,27.9,-0.0834,7e-05,8.04147]
[1777559803162,39.26,76264.16,27.9,-0.08353,7e-05,8.05065]
[1777559805135,39.26,76265.97,27.9,-0.08339,7e-05,8.04048]
[1777559808105,39.25,76263.04,27.9,-0.08358,7e-05,8.05429]
[1777559808943,39.25,76264.54,27.9,-0.08346,7e-05,8.04575]
[1777559809206,39.25,76264.53,27.9,-0.08346,7e-05,8.04558]
[1777559811770,39.25,76276.42,27.9,-0.08256,7e-05,7.98159]
[1777559812740,39.24,76279.75,27.9,-0.08231,7e-05,7.96355]
[1777559813377,39.24,76278.5,27.9,-0.0824,7e-05,7.9697]
[1777559813450,39.24,76278.5,27.9,-0.0824,7e-05,7.9697]
[1777559814700,39.24,76271.69,27.9,-0.08289,7e-05,8.00523]
[1777559815524,39.24,76270.71,27.9,-0.08296,7e-05,8.0099]
[1777559817020,39.24,76270.26,27.9,-0.08299,7e-05,8.01177]
[1777559821073,39.23,76269.14,27.9,-0.08304,7e-05,8.01561]
[1777559823052,39.23,76259.54,27.9,-0.08374,7e-05,8.06544]
[1777559823152,39.23,76259.97,27.9,-0.0837,7e-05,8.06256]
[1777559823619,39.23,76259.97,27.9,-0.0837,7e-05,8.06256]
[1777559823661,39.23,76259.97,27.9,-0.0837,7e-05,8.06256]
[1777559824010,39.23,76259.97,27.9,-0.0837,7e-05,8.06256]
[1777559824065,39.23,76259.97,27.9,-0.0837,7e-05,8.06256]
[1777559824380,39.23,76252.51,27.9,-0.08426,8e-05,8.10195]
[1777559824869,39.23,76252.51,27.9,-0.08426,8e-05,8.10195]
[1777559824933,39.23,76239.11,27.9,-0.08527,8e-05,8.17308]
[1777559825573,39.23,76239.11,27.9,-0.08527,8e-05,8.17308]
[1777559825586,39.23,76239.11,27.9,-0.08527,8e-05,8.17308]
[1777559826164,39.23,76239.11,27.9,-0.08527,8e-05,8.17308]
[1777559826348,39.23,76230.84,27.9,-0.08589,8e-05,8.2169]
[1777559826842,39.23,76230.84,27.9,-0.08589,8e-05,8.2169]
[1777559826882,39.23,76230.84,27.9,-0.08589,8e-05,8.2169]
[1777559827061,39.23,76217.2,27.9,-0.08693,8e-05,8.28962]
[1777559827312,39.23,76217.2,27.9,-0.08693,8e-05,8.28962]
[1777559827350,39.23,76217.2,27.9,-0.08693,8e-05,8.28962]
[1777559827939,39.23,76217.2,27.9,-0.08693,8e-05,8.28962]
[1777559828139,39.23,76217.2,27.9,-0.08693,8e-05,8.28962]
[1777559828247,39.22,76206.79,27.9,-0.08772,8e-05,8.34509]
[1777559828711,39.22,76206.79,27.9,-0.08772,8e-05,8.34509]
[1777559828963,39.22,76197.26,27.9,-0.08846,8e-05,8.39589]
[1777559830687,39.22,76198.02,27.9,-0.08839,8e-05,8.39103]
[1777559831107,39.22,76198.02,27.9,-0.08839,8e-05,8.39103]
[1777559831691,39.22,76204.88,27.9,-0.08784,8e-05,8.35323]
[1777559831731,39.22,76204.88,27.9,-0.08784,8e-05,8.35323]
[1777559831825,39.22,76204.88,27.9,-0.08784,8e-05,8.35323]
[1777559832754,39.2,76210.81,27.9,-0.08729,8e-05,8.3145]
[1777559832991,39.2,76203.83,27.9,-0.08782,8e-05,8.35153]
[1777559836431,39.18,76201.77,27.9,-0.08789,8e-05,8.35602]
[1777559836433,39.18,76201.77,27.9,-0.08789,8e-05,8.35602]
[1777559837028,39.18,76206.36,27.9,-0.08752,8e-05,8.33055]
[1777559838701,39.18,76205.76,27.9,-0.08756,8e-05,8.33315]
[1777559841107,39.18,76205.07,27.9,-0.08759,8e-05,8.33556]
[1777559845085,39.17,76216.13,27.9,-0.08669,8e-05,8.27289]
[1777559845486,39.17,76216.13,27.9,-0.08669,8e-05,8.27289]
[1777559848106,39.16,76199.04,27.9,-0.08799,8e-05,8.36321]
[1777559852883,39.14,76198.39,27.9,-0.08787,8e-05,8.35312]
[1777559856008,39.13,76201.62,27.9,-0.08759,8e-05,8.33367]
[1777559856121,39.13,76201.62,27.9,-0.08759,8e-05,8.33367]
[1777559856162,39.13,76197.24,27.9,-0.08793,8e-05,8.35671]
[1777559856354,39.13,76197.24,27.9,-0.08793,8e-05,8.35671]
[1777559861296,39.09,76190.01,27.9,-0.08828,8e-05,8.38078]
[1777559862019,39.09,76190.01,27.9,-0.08828,8e-05,8.38078]
[1777559862204,39.09,76199.3,27.9,-0.08754,8e-05,8.32976]
[1777559862465,39.09,76199.3,27.9,-0.08754,8e-05,8.32976]
[1777559862625,39.09,76199.3,27.9,-0.08754,8e-05,8.32976]
[1777559862676,39.09,76199.3,27.9,-0.08754,8e-05,8.32976]
[1777559863752,39.09,76207.53,27.9,-0.0869,8e-05,8.28467]
[1777559866344,39.09,76213.28,27.9,-0.08644,8e-05,8.25259]
[1777559870886,39.08,76211.37,27.9,-0.08656,8e-05,8.2608]
[1777559872520,39.08,76212.43,27.9,-0.08646,8e-05,8.25402]
[1777559873198,39.08,76212.43,27.9,-0.08646,8e-05,8.25402]
[1777559873436,39.08,76217.13,27.9,-0.08608,8e-05,8.2277]
[1777559873839,39.08,76217.13,27.9,-0.08608,8e-05,8.2277]
[1777559876784,39.07,76225.95,27.9,-0.0854,8e-05,8.17946]
[1777559879546,39.07,76230.82,27.9,-0.08501,8e-05,8.15219]
[1777559881346,39.07,76218.94,27.9,-0.08591,8e-05,8.21522]
[1777559881580,39.07,76218.94,27.9,-0.08591,8e-05,8.21522]
[1777559882148,39.07,76218.94,27.9,-0.08591,8e-05,8.21522]
[1777559882513,39.07,76215.06,27.9,-0.08619,8e-05,8.23515]
[1777559882566,39.07,76215.06,27.9,-0.08619,8e-05,8.23515]
[1777559883061,39.07,76215.06,27.9,-0.08619,8e-05,8.23515]
[1777559884387,39.07,76205.27,27.9,-0.08694,8e-05,8.2874]
[1777559884882,39.06,76203.98,27.9,-0.08703,8e-05,8.29359]
[1777559886316,39.06,76206.37,27.9,-0.08684,8e-05,8.28068]
[1777559887005,39.06,76206.37,27.9,-0.08684,8e-05,8.28068]
[1777559887024,39.06,76209.75,27.9,-0.08657,8e-05,8.26173]
[1777559887369,39.06,76209.75,27.9,-0.08657,8e-05,8.26173]
[1777559888967,39.06,76211.69,27.9,-0.08642,8e-05,8.25127]
[1777559890403,39.06,76228.82,27.9,-0.08509,8e-05,8.1578]
[1777559892285,39.06,76229.6,27.9,-0.08503,8e-05,8.15325]
[1777559892525,39.06,76229.6,27.9,-0.08503,8e-05,8.15325]
[1777559895839,39.05,76233.32,27.9,-0.08472,8e-05,8.13194]
[1777559896721,39.05,76231.71,27.9,-0.08484,8e-05,8.14023]
[1777559896757,39.05,76231.71,27.9,-0.08484,8e-05,8.14023]
[1777559896766,39.05,76231.71,27.9,-0.08484,8e-05,8.14023]
[1777559896845,39.05,76231.71,27.9,-0.08484,8e-05,8.14023]
[1777559897110,39.05,76232.67,27.9,-0.08476,8e-05,8.13477]
[1777559897483,39.05,76232.67,27.9,-0.08476,8e-05,8.13477]
[1777559897530,39.05,76239.43,27.9,-0.08425,8e-05,8.0986]
[1777559898688,39.05,76239.43,27.9,-0.08425,8e-05,8.0986]
[1777559898789,39.05,76241.73,27.9,-0.08408,8e-05,8.08605]
[1777559904404,39.04,76244.02,27.9,-0.08387,8e-05,8.07135]
[1777559904793,39.04,76244.02,27.9,-0.08387,8e-05,8.07135]
[1777559906562,39.04,76243.28,27.9,-0.08391,8e-05,8.074]
[1777559906913,39.04,76243.28,27.9,-0.08391,8e-05,8.074]
[1777559907004,39.04,76241.93,27.9,-0.08401,8e-05,8.081]
[1777559912234,39.04,76243.54,27.9,-0.08388,8e-05,8.07182]
[1777559912841,39.04,76242.72,27.9,-0.08389,8e-05,8.07135]
[1777559917800,39.04,76230.89,27.9,-0.08477,8e-05,8.13349]
[1777559923638,39.03,76238.97,27.9,-0.08414,8e-05,8.08895]
[1777559924619,39.03,76238.97,27.9,-0.08414,8e-05,8.08895]
[1777559928130,39.03,76238.96,27.9,-0.08413,8e-05,8.0884]
[1777559930715,39.03,76244.67,27.9,-0.0837,8e-05,8.05733]
[1777559931146,39.03,76244.67,27.9,-0.0837,8e-05,8.05733]
[1777559931214,39.03,76244.34,27.9,-0.08372,8e-05,8.05878]
[1777559931839,39.03,76244.34,27.9,-0.08372,8e-05,8.05878]
[1777559931937,39.03,76244.87,27.9,-0.08367,8e-05,8.05545]
[1777559932433,39.03,76244.87,27.9,-0.08367,8e-05,8.05545]
[1777559933071,39.03,76244.87,27.9,-0.08367,8e-05,8.05545]
[1777559934281,39.03,76246.44,27.9,-0.08354,8e-05,8.04658]
[1777559934724,39.02,76225.6,27.9,-0.0851,8e-05,8.15668]
[1777559939759,39.02,76229.34,27.9,-0.0848,8e-05,8.13521]
[1777559942146,39.02,76228.21,27.9,-0.08488,8e-05,8.14073]
[1777559942151,39.02,76228.21,27.9,-0.08488,8e-05,8.14073]
[1777559942696,39.02,76223.75,27.9,-0.08521,8e-05,8.16438]
[1777559943103,39.02,76223.75,27.9,-0.08521,8e-05,8.16438]
[1777559943123,39.02,76214.49,27.9,-0.08592,8e-05,8.21386]
[1777559943787,39.02,76201.35,27.9,-0.08693,8e-05,8.28477]
[1777559946743,39.02,76201.42,27.9,-0.08692,8e-05,8.28423]
[1777559946808,39.02,76201.41,27.9,-0.08692,8e-05,8.28415]
[1777559948503,39.01,76206.05,27.9,-0.08656,8e-05,8.25895]
[1777559949425,39.01,76209.93,27.9,-0.08625,8e-05,8.2375]
[1777559954729,39.01,76208.43,27.9,-0.08633,8e-05,8.24297]
[1777559956411,39.0,76201.66,27.9,-0.08684,8e-05,8.2786]
[1777559959284,39.0,76194.18,27.9,-0.08741,8e-05,8.318]
[1777559959297,39.0,76194.18,27.9,-0.08741,8e-05,8.318]
[1777559959325,39.0,76194.18,27.9,-0.08741,8e-05,8.318]
[1777559959911,39.0,76190.62,27.9,-0.08767,8e-05,8.3365]
[1777559961285,39.0,76190.62,27.9,-0.08767,8e-05,8.3365]
[1777559964798,39.0,76182.74,27.9,-0.08828,8e-05,8.37829]
[1777559965138,39.0,76182.74,27.9,-0.08828,8e-05,8.37829]
[1777559965160,39.0,76182.74,27.9,-0.08828,8e-05,8.37829]
[1777559965185,39.0,76182.74,27.9,-0.08828,8e-05,8.37829]
[1777559965216,39.0,76182.74,27.9,-0.08828,8e-05,8.37829]
[1777559965220,39.0,76182.74,27.9,-0.08828,8e-05,8.37829]
[1777559965304,39.0,76183.43,27.9,-0.08822,8e-05,8.37424]
[1777559965598,39.0,76183.43,27.9,-0.08822,8e-05,8.37424]
[1777559966066,38.99,76194.05,27.9,-0.08738,8e-05,8.31593]
[1777559971520,38.99,76196.29,27.9,-0.08717,8e-05,8.30111]
[1777559972337,38.99,76196.29,27.9,-0.08717,8e-05,8.30111]
[1777559978400,38.98,76195.75,27.9,-0.08711,8e-05,8.29534]
[1777559978678,38.98,76195.75,27.9,-0.08711,8e-05,8.29534]
[1777559984163,38.97,76203.0,27.9,-0.08652,8e-05,8.25372]
[1777559989278,38.96,76194.31,27.9,-0.08715,8e-05,8.29812]
[1777559989280,38.96,76194.31,27.9,-0.08715,8e-05,8.29812]
[1777559995156,38.96,76202.05,27.9,-0.08651,8e-05,8.25314]
[1777559996293,38.96,76202.05,27.9,-0.08651,8e-05,8.25314]
[1777559996403,38.96,76202.05,27.9,-0.08651,8e-05,8.25314]
[1777559996734,38.95,76203.48,27.9,-0.08639,8e-05,8.24447]
[1777560001119,38.95,76214.7,27.9,-0.0855,8e-05,8.18234]
[1777560002429,38.95,76213.6,27.9,-0.08558,8e-05,8.1879]
[1777560004917,38.95,76210.77,27.9,-0.08578,8e-05,8.20206]
[1777560005242,38.95,76210.77,27.9,-0.08578,8e-05,8.20206]
[1777560005309,38.95,76210.77,27.9,-0.08578,8e-05,8.20206]
[1777560005415,38.95,76210.77,27.9,-0.08578,8e-05,8.20206]
[1777560005518,38.95,76210.77,27.9,-0.08578,8e-05,8.20206]
[1777560005697,38.95,76210.77,27.9,-0.08578,8e-05,8.20206]
[1777560005744,38.95,76210.77,27.9,-0.08578,8e-05,8.20206]
[1777560005610,38.94,76226.89,27.9,-0.08454,8e-05,8.11494]
[1777560005806,38.94,76226.89,27.9,-0.08454,8e-05,8.11494]
[1777560006124,38.94,76226.89,27.9,-0.08454,8e-05,8.11494]
[1777560006179,38.94,76226.89,27.9,-0.08454,8e-05,8.11494]
[1777560006269,38.94,76226.89,27.9,-0.08454,8e-05,8.11494]
[1777560006551,38.94,76226.89,27.9,-0.08454,8e-05,8.11494]
[1777560006610,38.94,76226.89,27.9,-0.08454,8e-05,8.11494]
[1777560006638,38.94,76253.8,27.9,-0.08251,7e-05,7.97088]
[1777560007421,38.94,76253.8,27.9,-0.08251,7e-05,7.97088]
[1777560007689,38.94,76253.8,27.9,-0.08251,7e-05,7.97088]
[1777560007446,38.94,76252.87,27.9,-0.08258,7e-05,7.97583]
[1777560007955,38.94,76252.87,27.9,-0.08258,7e-05,7.97583]
[1777560008042,38.94,76252.87,27.9,-0.08258,7e-05,7.97583]
[1777560008154,38.94,76252.87,27.9,-0.08258,7e-05,7.97583]
[1777560008178,38.94,76252.87,27.9,-0.08258,7e-05,7.97583]
[1777560008365,38.94,76252.87,27.9,-0.08258,7e-05,7.97583]
[1777560008445,38.94,76252.87,27.9,-0.08258,7e-05,7.97583]
[1777560008506,38.94,76276.83,27.9,-0.08079,7e-05,7.8476]
[1777560008927,38.94,76276.83,27.9,-0.08079,7e-05,7.8476]
[1777560009423,38.94,76276.83,27.9,-0.08079,7e-05,7.8476]
[1777560009952,38.94,76268.05,27.9,-0.08143,7e-05,7.89343]
[1777560010359,38.94,76268.05,27.9,-0.08143,7e-05,7.89343]
[1777560010563,38.94,76268.05,27.9,-0.08143,7e-05,7.89343]
[1777560011497,38.94,76274.38,27.9,-0.08095,7e-05,7.85925]
[1777560011579,38.94,76272.45,27.9,-0.08109,7e-05,7.86883]
[1777560017320,38.93,76273.86,27.9,-0.08097,7e-05,7.8601]
[1777560020392,38.93,76274.75,27.9,-0.0809,7e-05,7.85492]
[1777560022716,38.93,76265.02,27.9,-0.0816,7e-05,7.90563]
[1777560027463,38.93,76261.88,27.9,-0.08182,7e-05,7.92096]
[1777560028170,38.92,76258.85,27.9,-0.08204,7e-05,7.93671]
[1777560028397,38.92,76247.73,27.9,-0.08286,7e-05,7.99552]
[1777560030980,38.92,76247.48,27.9,-0.08287,7e-05,7.99594]
[1777560031418,38.92,76249.44,27.9,-0.08267,7e-05,7.98039]
[1777560032233,38.92,76249.44,27.9,-0.08267,7e-05,7.98039]
[1777560033979,38.92,76251.43,27.9,-0.08252,7e-05,7.96965]
[1777560037028,38.92,76248.13,27.9,-0.08277,7e-05,7.98699]
[1777560037460,38.92,76255.78,27.9,-0.08219,7e-05,7.94618]
[1777560037889,38.92,76255.78,27.9,-0.08219,7e-05,7.94618]
[1777560038239,38.92,76255.78,27.9,-0.08219,7e-05,7.94618]
[1777560039226,38.92,76260.78,27.9,-0.08182,7e-05,7.91925]
[1777560044146,38.91,76258.52,27.9,-0.08196,7e-05,7.9295]
[1777560045332,38.91,76255.89,27.9,-0.08215,7e-05,7.94313]
[1777560047459,38.91,76250.95,27.9,-0.08251,7e-05,7.96867]
[1777560047468,38.91,76250.95,27.9,-0.08251,7e-05,7.96867]
[1777560047530,38.91,76250.15,27.9,-0.08256,7e-05,7.97253]
[1777560049419,38.91,76250.5,27.9,-0.08254,7e-05,7.97061]
[1777560054580,38.91,76249.37,27.9,-0.08261,7e-05,7.97607]
[1777560059615,38.91,76248.94,27.9,-0.08264,7e-05,7.97809]
[1777560060832,38.91,76247.7,27.9,-0.08273,7e-05,7.98464]
[1777560061013,38.91,76247.7,27.9,-0.08273,7e-05,7.98464]
[1777560061629,38.91,76230.34,27.9,-0.08404,8e-05,8.07737]
[1777560061752,38.91,76230.34,27.9,-0.08404,8e-05,8.07737]
[1777560064607,38.91,76232.07,27.9,-0.0839,8e-05,8.06765]
[1777560064614,38.91,76232.07,27.9,-0.0839,8e-05,8.06765]
[1777560064631,38.91,76232.07,27.9,-0.0839,8e-05,8.06765]
[1777560064654,38.91,76246.15,27.9,-0.08284,7e-05,7.9922]
[1777560064991,38.91,76246.15,27.9,-0.08284,7e-05,7.9922]
[1777560065313,38.91,76246.15,27.9,-0.08284,7e-05,7.9922]
[1777560065423,38.91,76246.15,27.9,-0.08284,7e-05,7.9922]
[1777560065661,38.91,76260.43,27.9,-0.08177,7e-05,7.91614]
[1777560066606,38.91,76260.43,27.9,-0.08177,7e-05,7.91614]
[1777560066668,38.9,76259.27,27.9,-0.08186,7e-05,7.92201]
[1777560069186,38.9,76256.62,27.9,-0.08205,7e-05,7.93618]
[1777560071226,38.9,76250.05,27.9,-0.08254,7e-05,7.97114]
[1777560074001,38.9,76252.52,27.9,-0.08236,7e-05,7.9579]
[1777560079060,38.9,76250.88,27.9,-0.08248,7e-05,7.96646]
[1777560083251,38.9,76249.91,27.9,-0.08255,7e-05,7.97146]
[1777560084399,38.9,76253.16,27.9,-0.0823,7e-05,7.95406]
[1777560084413,38.9,76253.16,27.9,-0.0823,7e-05,7.95406]
[1777560085662,38.9,76254.01,27.9,-0.08224,7e-05,7.94951]
[1777560085717,38.9,76254.01,27.9,-0.08224,7e-05,7.94951]
[1777560085742,38.9,76255.39,27.9,-0.08214,7e-05,7.94215]
[1777560085851,38.9,76255.39,27.9,-0.08214,7e-05,7.94215]
[1777560086088,38.9,76255.39,27.9,-0.08214,7e-05,7.94215]
[1777560086708,38.9,76255.39,27.9,-0.08214,7e-05,7.94215]
[1777560086832,38.9,76262.3,27.9,-0.08162,7e-05,7.90514]
[1777560087717,38.9,76262.3,27.9,-0.08162,7e-05,7.90514]
[1777560087766,38.9,76277.33,27.9,-0.08051,7e-05,7.825]
[1777560088429,38.9,76277.33,27.9,-0.08051,7e-05,7.825]
[1777560088488,38.9,76276.35,27.9,-0.08057,7e-05,7.82999]
[1777560089070,38.9,76276.35,27.9,-0.08057,7e-05,7.82999]
[1777560090370,38.9,76278.51,27.9,-0.08041,7e-05,7.81801]
[1777560090409,38.9,76278.51,27.9,-0.08041,7e-05,7.81801]
[1777560090424,38.9,76278.51,27.9,-0.08041,7e-05,7.81801]
[1777560090990,38.9,76277.66,27.9,-0.08046,7e-05,7.82192]
[1777560091374,38.9,76277.66,27.9,-0.08046,7e-05,7.82192]
[1777560091457,38.9,76288.67,27.9,-0.07961,7e-05,7.75871]
[1777560091955,38.9,76288.67,27.9,-0.07961,7e-05,7.75871]
[1777560091987,38.9,76300.12,27.9,-0.07878,7e-05,7.69861]
[1777560092879,38.9,76300.12,27.9,-0.07878,7e-05,7.69861]
[1777560096906,38.89,76297.33,27.9,-0.07896,7e-05,7.71155]
[1777560102668,38.89,76292.6,27.9,-0.07927,7e-05,7.73424]
[1777560103832,38.88,76291.74,27.9,-0.07932,7e-05,7.73786]
[1777560107035,38.88,76293.43,27.9,-0.07918,7e-05,7.72759]
[1777560108504,38.88,76295.25,27.9,-0.07904,7e-05,7.71712]
[1777560109794,38.88,76295.6,27.9,-0.07901,7e-05,7.71484]
[1777560112181,38.87,76298.66,27.9,-0.07877,7e-05,7.69792]
[1777560117390,38.87,76303.66,27.9,-0.07839,7e-05,7.66972]
[1777560121813,38.87,76316.41,27.9,-0.07746,7e-05,7.60182]
[1777560122685,38.86,76316.07,27.9,-0.07747,7e-05,7.60306]
[1777560122914,38.86,76315.84,27.9,-0.07749,7e-05,7.60399]
[1777560123404,38.86,76315.84,27.9,-0.07749,7e-05,7.60399]
[1777560124018,38.86,76324.4,27.9,-0.07687,7e-05,7.55919]
[1777560126397,38.86,76311.53,27.9,-0.07778,7e-05,7.62553]
[1777560127895,38.86,76307.83,27.9,-0.07804,7e-05,7.64455]
[1777560133737,38.86,76312.69,27.9,-0.07767,7e-05,7.61756]
[1777560139661,38.85,76312.13,27.9,-0.07769,7e-05,7.61871]
[1777560141620,38.85,76311.55,27.9,-0.07772,7e-05,7.62113]
[1777560141621,38.85,76311.55,27.9,-0.07772,7e-05,7.62113]
[1777560147238,38.85,76314.75,27.9,-0.07747,7e-05,7.60256]
[1777560150874,38.84,76322.3,27.9,-0.07692,7e-05,7.56256]
[1777560151611,38.84,76322.3,27.9,-0.07692,7e-05,7.56256]
[1777560151614,38.84,76322.3,27.9,-0.07692,7e-05,7.56256]
[1777560152276,38.84,76317.03,27.9,-0.07725,7e-05,7.5852]
[1777560158316,38.84,76322.65,27.9,-0.07683,7e-05,7.55441]
[1777560163350,38.84,76319.38,27.9,-0.07705,7e-05,7.57043]
[1777560164877,38.84,76317.55,27.9,-0.07718,7e-05,7.57974]
[1777560165291,38.84,76317.55,27.9,-0.07718,7e-05,7.57974]
[1777560165304,38.84,76317.55,27.9,-0.07718,7e-05,7.57974]
[1777560165553,38.84,76305.31,27.9,-0.07805,7e-05,7.64338]
[1777560167834,38.84,76303.56,27.9,-0.07817,7e-05,7.65242]
[1777560167861,38.83,76303.18,27.9,-0.0782,7e-05,7.65429]
[1777560169688,38.83,76305.42,27.9,-0.07803,7e-05,7.64224]
[1777560174426,38.83,76296.53,27.9,-0.07865,7e-05,7.68698]
[1777560174427,38.83,76288.69,27.9,-0.07921,7e-05,7.72776]
[1777560179462,38.83,76295.79,27.9,-0.07868,7e-05,7.68931]
[1777560180458,38.83,76295.79,27.9,-0.07868,7e-05,7.68931]
[1777560180470,38.83,76298.19,27.9,-0.07851,7e-05,7.67672]
[1777560182486,38.82,76308.61,27.9,-0.07775,7e-05,7.6213]
[1777560184128,38.82,76310.21,27.9,-0.07763,7e-05,7.61264]
[1777560184185,38.82,76310.21,27.9,-0.07763,7e-05,7.61264]
[1777560189845,38.82,76319.86,27.9,-0.07693,7e-05,7.56108]
[1777560194676,38.82,76320.46,27.9,-0.07687,7e-05,7.55684]
[1777560195228,38.82,76320.83,27.9,-0.07684,7e-05,7.55472]
[1777560195232,38.82,76320.83,27.9,-0.07684,7e-05,7.55472]
[1777560195523,38.82,76320.83,27.9,-0.07684,7e-05,7.55472]
[1777560195524,38.82,76320.83,27.9,-0.07684,7e-05,7.55472]
[1777560196191,38.82,76327.86,27.9,-0.07634,7e-05,7.518]
[1777560196607,38.81,76332.32,27.9,-0.07602,7e-05,7.49474]
[1777560200373,38.81,76330.51,27.9,-0.07613,7e-05,7.50272]
[1777560201629,38.81,76334.55,27.9,-0.07584,7e-05,7.48132]
[1777560204678,38.81,76333.29,27.9,-0.07591,7e-05,7.48652]
[1777560206500,38.8,76330.99,27.9,-0.07606,7e-05,7.49751]
[1777560206657,38.8,76328.17,27.9,-0.07625,7e-05,7.51165]
[1777560207100,38.8,76328.17,27.9,-0.07625,7e-05,7.51165]
[1777560212699,38.8,76320.37,27.9,-0.07675,7e-05,7.54659]
[1777560217735,38.8,76322.65,27.9,-0.07658,7e-05,7.53391]
[1777560219583,38.8,76324.41,27.9,-0.07645,7e-05,7.52462]
[1777560224784,38.8,76323.44,27.9,-0.07651,7e-05,7.52875]
[1777560229819,38.79,76316.26,27.9,-0.07701,7e-05,7.5653]
[1777560234859,38.79,76316.52,27.9,-0.07698,7e-05,7.56305]
[1777560236612,38.79,76317.74,27.9,-0.07689,7e-05,7.55652]
[1777560238882,38.79,76306.12,27.9,-0.07771,7e-05,7.61658]
[1777560242853,38.79,76305.22,27.9,-0.07776,7e-05,7.62051]
[1777560243239,38.79,76298.59,27.9,-0.07824,7e-05,7.65496]
[1777560243460,38.79,76298.59,27.9,-0.07824,7e-05,7.65496]
[1777560243655,38.79,76298.59,27.9,-0.07824,7e-05,7.65496]
[1777560243660,38.79,76298.59,27.9,-0.07824,7e-05,7.65496]
[1777560243917,38.79,76286.81,27.9,-0.07908,7e-05,7.7165]
[1777560245716,38.79,76285.84,27.9,-0.07915,7e-05,7.7216]
[1777560246003,38.79,76279.86,27.9,-0.07959,7e-05,7.7531]
[1777560246867,38.79,76279.86,27.9,-0.07959,7e-05,7.7531]
[1777560246938,38.79,76281.48,27.9,-0.07947,7e-05,7.74429]
[1777560247779,38.79,76281.48,27.9,-0.07947,7e-05,7.74429]
[1777560247863,38.79,76281.48,27.9,-0.07947,7e-05,7.74429]
[1777560249846,38.78,76284.43,27.9,-0.07924,7e-05,7.72787]
[1777560249924,38.78,76294.0,27.9,-0.07854,7e-05,7.67722]
[1777560254994,38.78,76303.72,27.9,-0.07782,7e-05,7.62492]
[1777560256228,38.78,76303.72,27.9,-0.07782,7e-05,7.62492]
[1777560259952,38.78,76301.64,27.9,-0.07796,7e-05,7.63504]
[1777560261059,38.77,76305.88,27.9,-0.07765,7e-05,7.61209]
[1777560264704,38.77,76313.02,27.9,-0.07713,7e-05,7.57434]
[1777560265161,38.77,76316.99,27.9,-0.07685,7e-05,7.55328]
[1777560265562,38.77,76316.99,27.9,-0.07685,7e-05,7.55328]
[1777560265774,38.77,76316.99,27.9,-0.07685,7e-05,7.55328]
[1777560265824,38.77,76319.49,27.9,-0.07667,7e-05,7.54013]
[1777560267754,38.77,76323.69,27.9,-0.07637,7e-05,7.5183]
[1777560267759,38.77,76323.69,27.9,-0.07637,7e-05,7.5183]
[1777560267813,38.77,76323.49,27.9,-0.07637,7e-05,7.51841]
[1777560272509,38.77,76331.94,27.9,-0.07573,7e-05,7.46981]
[1777560272611,38.77,76333.6,27.9,-0.07562,7e-05,7.46117]
[1777560274458,38.77,76334.14,27.9,-0.07558,7e-05,7.45837]
[1777560280174,38.76,76342.14,27.9,-0.07499,7e-05,7.41487]
[1777560281829,38.76,76342.14,27.9,-0.07499,7e-05,7.41487]
[1777560287727,38.76,76334.2,27.9,-0.07551,7e-05,7.45364]
[1777560287764,38.76,76334.46,27.9,-0.07549,7e-05,7.45195]
[1777560293267,38.76,76329.97,27.9,-0.07581,7e-05,7.47529]
[1777560294115,38.76,76329.97,27.9,-0.07581,7e-05,7.47529]
[1777560295299,38.76,76324.19,27.9,-0.07621,7e-05,7.50526]
[1777560300384,38.76,76317.12,27.9,-0.07671,7e-05,7.54163]
[1777560300419,38.76,76317.12,27.9,-0.07671,7e-05,7.54163]
[1777560304156,38.75,76323.03,27.9,-0.07628,7e-05,7.51037]
[1777560306030,38.75,76329.17,27.9,-0.07585,7e-05,7.47844]
[1777560311512,38.75,76333.63,27.9,-0.07554,7e-05,7.45531]
[1777560311765,38.75,76333.63,27.9,-0.07554,7e-05,7.45531]
[1777560312314,38.75,76329.79,27.9,-0.07581,7e-05,7.47523]
[1777560312734,38.75,76329.79,27.9,-0.07581,7e-05,7.47523]
[1777560318442,38.75,76321.65,27.9,-0.07638,7e-05,7.51701]
[1777560321275,38.75,76321.24,27.9,-0.0764,7e-05,7.51903]
[1777560321517,38.75,76321.24,27.9,-0.0764,7e-05,7.51903]
[1777560326512,38.75,76321.33,27.9,-0.07639,7e-05,7.51807]
[1777560331373,38.75,76331.72,27.9,-0.07566,7e-05,7.46417]
[1777560332827,38.75,76331.72,27.9,-0.07562,7e-05,7.45966]
[1777560332924,38.75,76331.72,27.9,-0.07562,7e-05,7.45966]
[1777560332950,38.75,76332.56,27.9,-0.07556,7e-05,7.45537]
[1777560333548,38.75,76343.05,27.9,-0.07482,7e-05,7.40086]
[1777560334837,38.75,76343.05,27.9,-0.07482,7e-05,7.40086]
[1777560334879,38.75,76343.67,27.9,-0.07478,7e-05,7.39743]
[1777560338413,38.75,76334.67,27.9,-0.07541,7e-05,7.44427]
[1777560338414,38.75,76334.67,27.9,-0.07541,7e-05,7.44427]
[1777560338960,38.75,76325.1,27.9,-0.07608,7e-05,7.49392]
[1777560341674,38.75,76318.77,27.9,-0.07653,7e-05,7.52676]
[1777560341696,38.75,76318.77,27.9,-0.07653,7e-05,7.52676]
[1777560346605,38.75,76316.25,27.9,-0.0767,7e-05,7.53957]
[1777560346842,38.75,76316.25,27.9,-0.0767,7e-05,7.53957]
[1777560348849,38.75,76311.02,27.9,-0.07707,7e-05,7.56665]
[1777560349658,38.75,76309.73,27.9,-0.07716,7e-05,7.57326]
[1777560349734,38.75,76309.73,27.9,-0.07716,7e-05,7.57326]
[1777560349890,38.75,76297.85,27.9,-0.07801,7e-05,7.63525]
[1777560351710,38.75,76288.71,27.9,-0.07867,7e-05,7.68298]
[1777560352824,38.75,76286.33,27.9,-0.07884,7e-05,7.6952]
[1777560353973,38.75,76287.97,27.9,-0.07871,7e-05,7.68625]
[1777560354021,38.75,76287.97,27.9,-0.07871,7e-05,7.68625]
[1777560354054,38.75,76287.97,27.9,-0.07871,7e-05,7.68625]
[1777560354528,38.75,76287.73,27.9,-0.07873,7e-05,7.6872]
[1777560354673,38.75,76287.73,27.9,-0.07873,7e-05,7.6872]
[1777560354848,38.75,76287.73,27.9,-0.07873,7e-05,7.6872]
[1777560354922,38.75,76287.73,27.9,-0.07873,7e-05,7.6872]
[1777560354993,38.75,76287.73,27.9,-0.07873,7e-05,7.6872]
[1777560355000,38.75,76309.55,27.9,-0.07716,7e-05,7.573]
[1777560355286,38.75,76309.55,27.9,-0.07716,7e-05,7.573]
[1777560356590,38.75,76318.82,27.9,-0.0765,7e-05,7.52458]
[1777560356935,38.75,76318.82,27.9,-0.0765,7e-05,7.52458]
[1777560358507,38.75,76314.85,27.9,-0.07678,7e-05,7.54511]
[1777560358857,38.75,76314.85,27.9,-0.07678,7e-05,7.54511]
[1777560359589,38.75,76312.55,27.9,-0.07694,7e-05,7.55701]
[1777560360709,38.75,76311.63,27.9,-0.07701,7e-05,7.5617]
[1777560361498,38.75,76313.82,27.9,-0.07685,7e-05,7.55018]
[1777560361715,38.75,76313.82,27.9,-0.07685,7e-05,7.55018]
[1777560362763,38.74,76327.27,27.9,-0.0759,7e-05,7.4801]
[1777560364311,38.75,76329.21,27.9,-0.07576,7e-05,7.47007]
[1777560366645,38.75,76335.64,27.9,-0.07531,7e-05,7.43688]
[1777560366756,38.75,76335.64,27.9,-0.07531,7e-05,7.43688]
[1777560367070,38.75,76335.98,27.9,-0.07529,7e-05,7.43521]
[1777560367805,38.74,76348.4,27.9,-0.07442,7e-05,7.37087]
[1777560369576,38.74,76346.63,27.9,-0.07454,7e-05,7.3798]
[1777560370460,38.74,76344.95,27.9,-0.07465,7e-05,7.38825]
[1777560372075,38.74,76344.89,27.9,-0.07465,7e-05,7.38835]
[1777560372627,38.74,76346.64,27.9,-0.07453,7e-05,7.37911]
[1777560372663,38.74,76346.64,27.9,-0.07453,7e-05,7.37911]
[1777560372842,38.74,76340.22,27.9,-0.07497,7e-05,7.41201]
[1777560373760,38.74,76340.22,27.9,-0.07497,7e-05,7.41201]
[1777560373849,38.74,76338.47,27.9,-0.0751,7e-05,7.42115]
[1777560374625,38.74,76338.47,27.9,-0.0751,7e-05,7.42115]
[1777560374856,38.74,76338.58,27.9,-0.07509,7e-05,7.42031]
[1777560375328,38.74,76338.58,27.9,-0.07509,7e-05,7.42031]
[1777560375863,38.74,76337.61,27.9,-0.07515,7e-05,7.42542]
[1777560380846,38.74,76335.88,27.9,-0.07526,7e-05,7.43327]
[1777560380900,38.74,76334.75,27.9,-0.07534,7e-05,7.43881]
[1777560382457,38.74,76329.66,27.9,-0.07569,7e-05,7.46522]
[1777560383105,38.74,76328.96,27.9,-0.07574,7e-05,7.46887]
[1777560388955,38.74,76333.58,27.9,-0.07542,7e-05,7.44525]
[1777560393990,38.74,76332.17,27.9,-0.07548,7e-05,7.44816]
[1777560395244,38.74,76333.47,27.9,-0.07539,7e-05,7.44148]
[1777560396060,38.74,76333.47,27.9,-0.07539,7e-05,7.44148]
[1777560396015,38.74,76337.42,27.9,-0.07512,7e-05,7.42112]
[1777560398021,38.74,76348.99,27.9,-0.07431,7e-05,7.36097]
[1777560400451,38.74,76348.15,27.9,-0.07436,7e-05,7.36491]
[1777560402382,38.74,76348.37,27.9,-0.07434,7e-05,7.36338]
[1777560402595,38.74,76348.37,27.9,-0.07434,7e-05,7.36338]
[1777560402727,38.74,76348.37,27.9,-0.07434,7e-05,7.36338]
[1777560404063,38.74,76367.89,27.9,-0.07299,7e-05,7.26297]
[1777560405070,38.74,76378.99,27.9,-0.07224,7e-05,7.20635]
[1777560408656,38.74,76382.27,27.9,-0.07202,7e-05,7.18992]
[1777560408750,38.74,76382.27,27.9,-0.07202,7e-05,7.18992]
[1777560408814,38.74,76382.27,27.9,-0.07202,7e-05,7.18992]
[1777560409099,38.74,76404.7,27.9,-0.07051,7e-05,7.07651]
[1777560409527,38.74,76404.7,27.9,-0.07051,7e-05,7.07651]
[1777560409805,38.74,76404.7,27.9,-0.07051,7e-05,7.07651]
[1777560410106,38.74,76422.66,27.9,-0.06933,7e-05,6.98627]
[1777560410698,38.74,76422.66,27.9,-0.06933,7e-05,6.98627]
[1777560411463,38.74,76421.12,27.9,-0.06943,7e-05,6.99405]
[1777560411482,38.74,76421.12,27.9,-0.06943,7e-05,6.99405]
[1777560412654,38.74,76421.1,27.9,-0.06943,7e-05,6.99421]
[1777560413070,38.74,76421.1,27.9,-0.06943,7e-05,6.99421]
[1777560413704,38.74,76421.1,27.9,-0.06943,7e-05,6.99427]
[1777560414897,38.74,76414.28,27.9,-0.06988,7e-05,7.02847]
[1777560415358,38.74,76407.09,27.9,-0.07036,7e-05,7.06455]
[1777560417864,38.74,76394.56,27.9,-0.07119,7e-05,7.12753]
[1777560418386,38.74,76385.48,27.9,-0.0718,7e-05,7.1733]
[1777560419036,38.74,76385.48,27.9,-0.0718,7e-05,7.1733]
[1777560419457,38.73,76377.85,27.9,-0.07231,7e-05,7.21178]
[1777560419522,38.73,76377.85,27.9,-0.07231,7e-05,7.21178]
[1777560420550,38.73,76373.4,27.9,-0.07261,7e-05,7.23411]
[1777560421312,38.73,76374.97,27.9,-0.0725,7e-05,7.22612]
[1777560423680,38.73,76375.57,27.9,-0.07245,7e-05,7.22275]
[1777560423734,38.73,76375.57,27.9,-0.07245,7e-05,7.22275]
[1777560424953,38.73,76375.48,27.9,-0.07246,7e-05,7.22321]
[1777560425091,38.73,76375.48,27.9,-0.07246,7e-05,7.22321]
[1777560427226,38.73,76386.46,27.9,-0.07172,7e-05,7.16725]
[1777560431092,38.73,76387.08,27.9,-0.07168,7e-05,7.1643]
[1777560431562,38.73,76386.46,27.9,-0.07172,7e-05,7.16764]
[1777560437222,38.73,76378.65,27.9,-0.07225,7e-05,7.20728]
[1777560442311,38.73,76371.04,27.9,-0.07277,7e-05,7.24609]
[1777560442407,38.73,76371.04,27.9,-0.07277,7e-05,7.24609]
[1777560443355,38.73,76368.39,27.9,-0.07295,7e-05,7.25959]
[1777560443919,38.73,76368.39,27.9,-0.07295,7e-05,7.25959]
[1777560443970,38.73,76357.68,27.9,-0.07368,7e-05,7.31435]
[1777560445093,38.73,76357.68,27.9,-0.07368,7e-05,7.31435]
[1777560447926,38.73,76362.51,27.9,-0.07334,7e-05,7.28917]
[1777560451683,38.73,76371.56,27.9,-0.07272,7e-05,7.24273]
[1777560453411,38.73,76357.5,27.9,-0.07364,7e-05,7.31002]
[1777560454557,38.73,76357.5,27.9,-0.07364,7e-05,7.31002]
[1777560455144,38.73,76357.5,27.9,-0.07364,7e-05,7.31002]
[1777560461131,38.73,76349.04,27.9,-0.07421,7e-05,7.35225]
[1777560468209,38.72,76351.04,27.9,-0.07405,7e-05,7.34024]
[1777560468577,38.72,76351.04,27.9,-0.07405,7e-05,7.34024]
[1777560469922,38.72,76360.22,27.9,-0.07341,7e-05,7.29294]
[1777560470526,38.72,76365.31,27.9,-0.07306,7e-05,7.26678]
[1777560472130,38.72,76370.88,27.9,-0.07268,7e-05,7.23793]
[1777560477583,38.72,76374.62,27.9,-0.0724,7e-05,7.21685]
[1777560479931,38.72,76375.95,27.9,-0.0723,7e-05,7.20975]
[1777560481786,38.72,76370.9,27.9,-0.07264,7e-05,7.23519]
[1777560483827,38.72,76363.11,27.9,-0.07317,7e-05,7.27492]
[1777560483937,38.72,76363.11,27.9,-0.07317,7e-05,7.27492]
[1777560484611,38.72,76364.89,27.9,-0.07305,7e-05,7.26572]
[1777560486359,38.71,76375.17,27.9,-0.07234,7e-05,7.21284]
[1777560491774,38.71,76382.31,27.9,-0.07185,7e-05,7.17546]
[1777560497724,38.71,76375.81,27.9,-0.07226,7e-05,7.20662]
[1777560501730,38.7,76373.21,27.9,-0.07243,7e-05,7.21894]
[1777560507795,38.7,76363.61,27.9,-0.07307,7e-05,7.26743]
[1777560508924,38.7,76363.61,27.9,-0.07307,7e-05,7.26743]
[1777560510050,38.7,76363.75,27.9,-0.07306,7e-05,7.26666]
[1777560512830,38.7,76350.49,27.9,-0.07393,7e-05,7.32975]
[1777560516020,38.7,76348.65,27.9,-0.07405,7e-05,7.33888]
[1777560518535,38.7,76341.2,27.9,-0.07456,7e-05,7.37672]
[1777560523908,38.7,76339.7,27.9,-0.07465,7e-05,7.38286]
[1777560527955,38.69,76332.61,27.9,-0.07513,7e-05,7.41873]
[1777560528564,38.69,76332.56,27.9,-0.07513,7e-05,7.4187]
[1777560529269,38.69,76330.93,27.9,-0.07525,7e-05,7.42714]
[1777560530929,38.69,76327.81,27.9,-0.07547,7e-05,7.44329]
[1777560532942,38.69,76330.12,27.9,-0.0753,7e-05,7.43097]
[1777560538006,38.69,76337.68,27.9,-0.07475,7e-05,7.39026]
[1777560542058,38.69,76337.7,27.9,-0.07474,7e-05,7.38945]
[1777560542880,38.69,76335.02,27.9,-0.07492,7e-05,7.40305]
[1777560544569,38.68,76330.8,27.9,-0.07521,7e-05,7.42462]
[1777560547207,38.68,76331.05,27.9,-0.07519,7e-05,7.42273]
[1777560548075,38.68,76348.83,27.9,-0.07394,7e-05,7.33048]
[1777560550857,38.68,76346.19,27.9,-0.07412,7e-05,7.34376]
[1777560556133,38.68,76350.78,27.9,-0.07379,7e-05,7.31937]
[1777560556968,38.68,76350.78,27.9,-0.07379,7e-05,7.31937]
[1777560559156,38.68,76350.63,27.9,-0.0738,7e-05,7.31987]
[1777560565199,38.68,76349.83,27.9,-0.07384,7e-05,7.32285]
[1777560568939,38.67,76350.5,27.9,-0.07379,7e-05,7.31898]
[1777560571327,38.67,76350.34,27.9,-0.07375,7e-05,7.31483]
[1777560572359,38.67,76358.9,27.9,-0.07316,7e-05,7.27078]
[1777560573117,38.67,76358.9,27.9,-0.07316,7e-05,7.27078]
[1777560583039,38.67,76363.57,27.9,-0.07284,7e-05,7.24627]
[1777560587728,38.67,76360.97,27.9,-0.073,7e-05,7.25838]
[1777560592409,38.67,76356.95,27.9,-0.07326,7e-05,7.27792]
[1777560594264,38.67,76357.11,27.9,-0.07325,7e-05,7.277]
[1777560595125,38.66,76357.3,27.9,-0.07322,7e-05,7.27518]
[1777560595697,38.66,76352.19,27.9,-0.07357,7e-05,7.30093]
[1777560598663,38.66,76343.32,27.9,-0.07418,7e-05,7.34606]
[1777560598714,38.66,76354.52,27.9,-0.0734,7e-05,7.28807]
[1777560601613,38.66,76352.89,27.9,-0.07351,7e-05,7.29632]
[1777560607230,38.66,76354.06,27.9,-0.07341,7e-05,7.28881]
[1777560610617,38.65,76345.58,27.9,-0.07397,7e-05,7.331]
[1777560612137,38.65,76345.46,27.9,-0.07397,7e-05,7.33104]
[1777560613744,38.65,76342.75,27.9,-0.07416,7e-05,7.34449]
[1777560614938,38.65,76346.81,27.9,-0.07387,7e-05,7.32319]
[1777560616705,38.65,76356.17,27.9,-0.07322,7e-05,7.27462]
[1777560622554,38.64,76351.77,27.9,-0.07348,7e-05,7.29445]
[1777560628034,38.63,76353.65,27.9,-0.07332,7e-05,7.28213]
[1777560633657,38.63,76352.59,27.9,-0.07331,7e-05,7.28014]
[1777560636707,38.62,76363.2,27.9,-0.07256,7e-05,7.2241]
[1777560641742,38.62,76366.22,27.9,-0.07234,7e-05,7.20703]
[1777560646777,38.61,76355.9,27.9,-0.07302,7e-05,7.25811]
[1777560651813,38.61,76359.86,27.9,-0.07273,7e-05,7.23609]
[1777560656847,38.6,76360.6,27.9,-0.07265,7e-05,7.23071]
[1777560661281,38.6,76360.76,27.9,-0.07263,7e-05,7.22894]
[1777560662890,38.6,76347.14,27.9,-0.07356,7e-05,7.29847]
[1777560663939,38.6,76347.14,27.9,-0.07356,7e-05,7.29847]
[1777560665911,38.6,76334.46,27.9,-0.07444,7e-05,7.36351]
[1777560666829,38.6,76334.46,27.9,-0.07444,7e-05,7.36351]
[1777560670290,38.6,76332.49,27.9,-0.07456,7e-05,7.37246]
[1777560670522,38.6,76334.93,27.9,-0.07438,7e-05,7.35932]
[1777560675981,38.59,76338.41,27.9,-0.0741,7e-05,7.3386]
[1777560676495,38.59,76338.41,27.9,-0.0741,7e-05,7.3386]
[1777560679328,38.59,76339.19,27.9,-0.07404,7e-05,7.33364]
[1777560685053,38.58,76335.67,27.9,-0.07424,7e-05,7.34851]
[1777560688433,38.57,76334.43,27.9,-0.0743,7e-05,7.35346]
[1777560694409,38.57,76337.97,27.9,-0.074,7e-05,7.32933]
[1777560700400,38.56,76340.08,27.9,-0.07382,7e-05,7.31609]
[1777560706340,38.56,76337.29,27.9,-0.07399,7e-05,7.32882]
[1777560709221,38.56,76348.61,27.9,-0.07319,7e-05,7.26908]
[1777560711472,38.55,76352.59,27.9,-0.07291,7e-05,7.24798]
[1777560711495,38.55,76352.59,27.9,-0.07291,7e-05,7.24798]
[1777560711514,38.55,76352.59,27.9,-0.07291,7e-05,7.24798]
[1777560711548,38.55,76352.59,27.9,-0.07291,7e-05,7.24798]
[1777560711979,38.55,76352.59,27.9,-0.07291,7e-05,7.24798]
[1777560712699,38.55,76353.29,27.9,-0.07286,7e-05,7.24408]
[1777560712749,38.55,76353.29,27.9,-0.07286,7e-05,7.24408]
[1777560712877,38.55,76353.29,27.9,-0.07286,7e-05,7.24408]
[1777560712938,38.55,76353.29,27.9,-0.07286,7e-05,7.24408]
[1777560713249,38.55,76386.01,27.9,-0.07063,7e-05,7.07696]
[1777560713507,38.55,76386.01,27.9,-0.07063,7e-05,7.07696]
[1777560713873,38.55,76386.01,27.9,-0.07063,7e-05,7.07696]
[1777560714593,38.55,76395.44,27.9,-0.07,7e-05,7.02911]
[1777560715381,38.55,76395.44,27.9,-0.07,7e-05,7.02911]
[1777560715387,38.55,76395.44,27.9,-0.07,7e-05,7.02911]
[1777560716846,38.55,76396.33,27.9,-0.06994,7e-05,7.02445]
[1777560719482,38.55,76393.47,27.9,-0.07013,7e-05,7.03861]
[1777560719848,38.55,76393.47,27.9,-0.07013,7e-05,7.03861]
[1777560721730,38.55,76403.29,27.9,-0.06947,7e-05,6.98893]
[1777560721828,38.55,76403.29,27.9,-0.06947,7e-05,6.98893]
[1777560722637,38.55,76409.87,27.9,-0.06904,7e-05,6.95583]
[1777560723345,38.55,76409.87,27.9,-0.06904,7e-05,6.95583]
[1777560723412,38.55,76409.87,27.9,-0.06904,7e-05,6.95583]
[1777560723551,38.55,76416.33,27.9,-0.06862,7e-05,6.92347]
[1777560723589,38.55,76416.33,27.9,-0.06862,7e-05,6.92347]
[1777560724105,38.55,76416.33,27.9,-0.06862,7e-05,6.92347]
[1777560724330,38.55,76431.38,27.9,-0.06764,6e-05,6.84842]
[1777560727351,38.55,76443.92,27.9,-0.06682,6e-05,6.78569]
[1777560727606,38.55,76443.92,27.9,-0.06682,6e-05,6.78569]
[1777560732386,38.55,76432.33,27.9,-0.06756,6e-05,6.84271]
[1777560735545,38.55,76423.48,27.9,-0.06813,7e-05,6.88622]
[1777560735644,38.55,76423.48,27.9,-0.06813,7e-05,6.88622]
[1777560735706,38.55,76423.48,27.9,-0.06813,7e-05,6.88622]
[1777560736032,38.55,76423.48,27.9,-0.06813,7e-05,6.88622]
[1777560736420,38.55,76410.72,27.9,-0.06897,7e-05,6.95023]
[1777560737917,38.55,76402.6,27.9,-0.0695,7e-05,6.99107]
[1777560738437,38.55,76402.6,27.9,-0.0695,7e-05,6.99107]
[1777560741361,38.55,76395.82,27.9,-0.06995,7e-05,7.02504]
[1777560742835,38.55,76391.03,27.9,-0.07027,7e-05,7.04907]
[1777560742940,38.55,76391.03,27.9,-0.07027,7e-05,7.04907]
[1777560743221,38.55,76391.03,27.9,-0.07027,7e-05,7.04907]
[1777560745129,38.55,76379.44,27.9,-0.07104,7e-05,7.10748]
[1777560745364,38.55,76379.44,27.9,-0.07104,7e-05,7.10748]
[1777560747315,38.55,76380.55,27.9,-0.07096,7e-05,7.10161]
[1777560747458,38.55,76380.55,27.9,-0.07096,7e-05,7.10161]
[1777560750329,38.54,76378.67,27.9,-0.07108,7e-05,7.11048]
[1777560750967,38.54,76378.83,27.9,-0.07106,7e-05,7.1092]
[1777560753555,38.54,76382.86,27.9,-0.07075,7e-05,7.08382]
[1777560754366,38.54,76382.86,27.9,-0.07075,7e-05,7.08382]
[1777560756503,38.54,76375.09,27.9,-0.07126,7e-05,7.12268]
[1777560758533,38.54,76367.97,27.9,-0.07174,7e-05,7.1584]
[1777560764622,38.53,76355.56,27.9,-0.07255,7e-05,7.21915]
[1777560770263,38.53,76361.73,27.9,-0.07211,7e-05,7.18603]
[1777560776283,38.52,76363.89,27.9,-0.07193,7e-05,7.17316]
[1777560781342,38.52,76360.18,27.9,-0.07217,7e-05,7.19047]
[1777560782517,38.52,76356.87,27.9,-0.07238,7e-05,7.2067]
[1777560782942,38.52,76348.87,27.9,-0.07293,7e-05,7.24773]
[1777560782969,38.52,76348.87,27.9,-0.07293,7e-05,7.24773]
[1777560783100,38.52,76348.87,27.9,-0.07293,7e-05,7.24773]
[1777560783142,38.52,76343.6,27.9,-0.07329,7e-05,7.27445]
[1777560784261,38.52,76343.6,27.9,-0.07329,7e-05,7.27445]
[1777560788939,38.51,76345.46,27.9,-0.07316,7e-05,7.26446]
[1777560794542,38.51,76345.17,27.9,-0.07317,7e-05,7.26577]
[1777560796261,38.51,76343.97,27.9,-0.07326,7e-05,7.27192]
[1777560796362,38.51,76345.49,27.9,-0.07315,7e-05,7.26408]
[1777560798355,38.51,76345.45,27.9,-0.07315,7e-05,7.26383]
[1777560798456,38.51,76345.71,27.9,-0.07312,7e-05,7.26204]
[1777560802050,38.51,76345.12,27.9,-0.07316,7e-05,7.26503]
[1777560804929,38.51,76340.27,27.9,-0.0735,7e-05,7.28991]
[1777560805620,38.51,76332.37,27.9,-0.07404,7e-05,7.33063]
[1777560811335,38.51,76325.5,27.9,-0.07451,7e-05,7.36548]
[1777560811821,38.51,76323.09,27.9,-0.07464,7e-05,7.37326]
[1777560816027,38.51,76333.33,27.9,-0.07392,7e-05,7.31962]
[1777560817529,38.51,76333.99,27.9,-0.07387,7e-05,7.31612]
[1777560827065,38.5,76333.26,27.9,-0.07391,7e-05,7.31883]
[1777560830644,38.5,76336.7,27.9,-0.07366,7e-05,7.30081]
[1777560836127,38.5,76335.58,27.9,-0.07374,7e-05,7.30617]
[1777560840243,38.5,76335.55,27.9,-0.07374,7e-05,7.30612]
[1777560842728,38.5,76337.6,27.9,-0.07359,7e-05,7.29532]
[1777560843425,38.5,76337.6,27.9,-0.07359,7e-05,7.29532]
[1777560843657,38.5,76340.98,27.9,-0.07336,7e-05,7.27785]
[1777560844507,38.5,76346.95,27.9,-0.07294,7e-05,7.24667]
[1777560845004,38.5,76346.95,27.9,-0.07294,7e-05,7.24667]
[1777560845190,38.5,76349.45,27.9,-0.07276,7e-05,7.23341]
[1777560846383,38.5,76349.45,27.9,-0.07276,7e-05,7.23341]
[1777560846408,38.5,76349.54,27.9,-0.07276,7e-05,7.233]
[1777560852239,38.49,76346.37,27.9,-0.07294,7e-05,7.24686]
[1777560856724,38.49,76343.6,27.9,-0.07311,7e-05,7.25941]
[1777560857314,38.49,76343.6,27.9,-0.07311,7e-05,7.25941]
[1777560857416,38.49,76344.43,27.9,-0.07305,7e-05,7.25469]
[1777560858418,38.49,76344.43,27.9,-0.07305,7e-05,7.25469]
[1777560858718,38.49,76344.76,27.9,-0.07302,7e-05,7.253]
[1777560858745,38.49,76344.76,27.9,-0.07302,7e-05,7.253]
[1777560859288,38.49,76352.91,27.9,-0.07246,7e-05,7.21071]
[1777560863714,38.48,76355.87,27.9,-0.07224,7e-05,7.19416]
[1777560864882,38.48,76351.83,27.9,-0.07251,7e-05,7.21453]
[1777560865330,38.48,76348.79,27.9,-0.07271,7e-05,7.22975]
[1777560869364,38.48,76350.19,27.9,-0.07262,7e-05,7.22266]
[1777560869466,38.48,76352.62,27.9,-0.07245,7e-05,7.21023]
[1777560874342,38.48,76360.8,27.9,-0.07184,7e-05,7.16248]
[1777560874353,38.48,76360.8,27.9,-0.07184,7e-05,7.16248]
[1777560877546,38.47,76373.86,27.9,-0.07094,7e-05,7.09472]
[1777560879030,38.47,76377.5,27.9,-0.07069,7e-05,7.07603]
[1777560884464,38.47,76374.15,27.9,-0.0709,7e-05,7.09206]
[1777560888127,38.47,76372.09,27.9,-0.07103,7e-05,7.10198]
[1777560888129,38.47,76372.09,27.9,-0.07103,7e-05,7.10198]
[1777560891816,38.47,76367.0,27.9,-0.07137,7e-05,7.1271]
[1777560891943,38.47,76367.0,27.9,-0.07137,7e-05,7.1271]
[1777560894607,38.47,76362.94,27.9,-0.07164,7e-05,7.14732]
[1777560895103,38.47,76361.87,27.9,-0.07171,7e-05,7.15253]
[1777560895541,38.47,76353.01,27.9,-0.07231,7e-05,7.19804]
[1777560898743,38.47,76348.53,27.9,-0.07262,7e-05,7.22129]
[1777560900312,38.47,76340.23,27.9,-0.07319,7e-05,7.26403]
[1777560900341,38.47,76340.23,27.9,-0.07319,7e-05,7.26403]
[1777560900546,38.47,76340.23,27.9,-0.07319,7e-05,7.26403]
[1777560901498,38.47,76335.34,27.9,-0.07353,7e-05,7.28924]
[1777560906280,38.47,76325.61,27.9,-0.0742,7e-05,7.33911]
[1777560911159,38.47,76326.3,27.9,-0.07415,7e-05,7.33497]
[1777560914534,38.46,76326.47,27.9,-0.07413,7e-05,7.33386]
[1777560919710,38.46,76332.53,27.9,-0.0737,7e-05,7.3019]
[1777560924772,38.46,76326.2,27.9,-0.07414,7e-05,7.33432]
[1777560930872,38.46,76332.9,27.9,-0.07367,7e-05,7.29925]
[1777560930923,38.46,76332.9,27.9,-0.07367,7e-05,7.29925]
[1777560930935,38.46,76332.9,27.9,-0.07367,7e-05,7.29925]
[1777560931243,38.46,76332.9,27.9,-0.07367,7e-05,7.29925]
[1777560931374,38.46,76333.44,27.9,-0.07359,7e-05,7.29189]
[1777560932095,38.46,76346.74,27.9,-0.07266,7e-05,7.22288]
[1777560934819,38.46,76343.5,27.9,-0.07288,7e-05,7.23918]
[1777560940744,38.45,76347.95,27.9,-0.07255,7e-05,7.21415]
[1777560944472,38.45,76345.57,27.9,-0.0727,7e-05,7.22535]
[1777560944634,38.45,76345.57,27.9,-0.0727,7e-05,7.22535]
[1777560944646,38.45,76345.57,27.9,-0.0727,7e-05,7.22535]
[1777560947714,38.45,76350.94,27.9,-0.07231,7e-05,7.19604]
[1777560949405,38.45,76353.28,27.9,-0.07215,7e-05,7.18404]
[1777560949469,38.45,76353.28,27.9,-0.07215,7e-05,7.18404]
[1777560950772,38.44,76350.33,27.9,-0.07234,7e-05,7.19856]
[1777560955729,38.44,76345.71,27.9,-0.07264,7e-05,7.22057]
[1777560956649,38.44,76345.71,27.9,-0.07264,7e-05,7.22057]
[1777560956679,38.44,76343.16,27.9,-0.07281,7e-05,7.23341]
[1777560958753,38.44,76334.04,27.9,-0.07344,7e-05,7.28046]
[1777560961437,38.44,76335.24,27.9,-0.07335,7e-05,7.27423]
[1777560962017,38.44,76335.92,27.9,-0.07331,7e-05,7.27072]
[1777560962119,38.44,76338.54,27.9,-0.07313,7e-05,7.25722]
[1777560963996,38.44,76338.93,27.9,-0.07309,7e-05,7.25479]
[1777560964061,38.44,76338.93,27.9,-0.07309,7e-05,7.25479]
[1777560964676,38.44,76338.93,27.9,-0.07309,7e-05,7.25479]
[1777560964710,38.44,76338.93,27.9,-0.07309,7e-05,7.25479]
[1777560964065,38.44,76336.63,27.9,-0.07325,7e-05,7.26624]
[1777560965441,38.44,76325.56,27.9,-0.07402,7e-05,7.32345]
[1777560966041,38.44,76314.69,27.9,-0.07478,7e-05,7.37976]
[1777560970069,38.44,76304.59,27.9,-0.07548,7e-05,7.43156]
[1777560975105,38.43,76308.43,27.9,-0.07519,7e-05,7.4104]
[1777560980140,38.43,76304.84,27.9,-0.07543,7e-05,7.42802]
[1777560982679,38.43,76305.49,27.9,-0.07538,7e-05,7.42439]
[1777560984957,38.43,76305.49,27.9,-0.07537,7e-05,7.42371]
[1777560990210,38.42,76305.79,27.9,-0.07533,7e-05,7.42059]
[1777560994616,38.42,76303.15,27.9,-0.07547,7e-05,7.42914]
[1777560997688,38.42,76298.56,27.9,-0.07579,7e-05,7.4524]
[1777560998375,38.42,76298.48,27.9,-0.07579,7e-05,7.45255]
[1777561000582,38.42,76297.81,27.9,-0.07583,7e-05,7.45578]
[1777561006412,38.41,76296.67,27.9,-0.07589,7e-05,7.45981]
[1777561006568,38.41,76296.67,27.9,-0.07589,7e-05,7.45981]
[1777561006782,38.41,76297.6,27.9,-0.07582,7e-05,7.45467]
[1777561007279,38.41,76297.6,27.9,-0.07582,7e-05,7.45467]
[1777561007333,38.41,76292.32,27.9,-0.07619,7e-05,7.48203]
[1777561008828,38.41,76290.81,27.9,-0.0763,7e-05,7.49]
[1777561009257,38.41,76290.81,27.9,-0.0763,7e-05,7.49]
[1777561011586,38.41,76291.62,27.9,-0.07624,7e-05,7.48583]
[1777561011644,38.41,76289.47,27.9,-0.0764,7e-05,7.49715]
[1777561012311,38.41,76289.47,27.9,-0.0764,7e-05,7.49715]
[1777561012368,38.41,76289.49,27.9,-0.07639,7e-05,7.49671]
[1777561013051,38.41,76289.49,27.9,-0.07639,7e-05,7.49671]
[1777561013375,38.41,76289.3,27.9,-0.0764,7e-05,7.49773]
[1777561015138,38.41,76289.65,27.9,-0.07637,7e-05,7.49556]
[1777561015636,38.41,76289.65,27.9,-0.07637,7e-05,7.49556]
[1777561018467,38.41,76287.61,27.9,-0.07651,7e-05,7.5052]
[1777561019694,38.41,76287.23,27.9,-0.07653,7e-05,7.50683]
[1777561020424,38.41,76287.12,27.9,-0.07653,7e-05,7.50703]
[1777561020770,38.41,76287.12,27.9,-0.07653,7e-05,7.50703]
[1777561024591,38.41,76287.3,27.9,-0.07652,7e-05,7.50606]
[1777561027472,38.41,76299.47,27.9,-0.07565,7e-05,7.44239]
[1777561032508,38.41,76295.85,27.9,-0.07591,7e-05,7.46165]
[1777561036772,38.41,76293.36,27.9,-0.07609,7e-05,7.47487]
[1777561037000,38.41,76290.97,27.9,-0.07626,7e-05,7.48745]
[1777561037200,38.41,76290.97,27.9,-0.07626,7e-05,7.48745]
[1777561037775,38.41,76290.97,27.9,-0.07626,7e-05,7.48745]
[1777561037798,38.41,76280.68,27.9,-0.077,7e-05,7.54152]
[1777561037892,38.41,76280.68,27.9,-0.077,7e-05,7.54152]
[1777561038555,38.41,76268.57,27.9,-0.07788,7e-05,7.60531]
[1777561043583,38.41,76269.43,27.9,-0.07781,7e-05,7.60017]
[1777561043716,38.41,76269.43,27.9,-0.07781,7e-05,7.60017]
[1777561043810,38.41,76269.43,27.9,-0.07781,7e-05,7.60017]
[1777561043863,38.41,76265.6,27.9,-0.07808,7e-05,7.62028]
[1777561043889,38.41,76265.6,27.9,-0.07808,7e-05,7.62028]
[1777561044704,38.41,76265.6,27.9,-0.07808,7e-05,7.62028]
[1777561044721,38.41,76248.37,27.9,-0.07934,7e-05,7.71152]
[1777561044951,38.41,76248.37,27.9,-0.07934,7e-05,7.71152]
[1777561046773,38.4,76247.17,27.9,-0.07943,7e-05,7.71759]
[1777561048280,38.4,76251.74,27.9,-0.07908,7e-05,7.69267]
[1777561052826,38.4,76259.47,27.9,-0.07846,7e-05,7.6456]
[1777561054538,38.4,76262.44,27.9,-0.07824,7e-05,7.62967]
[1777561059560,38.4,76263.28,27.9,-0.07816,7e-05,7.62438]
[1777561068767,38.39,76261.39,27.9,-0.07828,7e-05,7.63256]
[1777561073802,38.39,76258.07,27.9,-0.07851,7e-05,7.64927]
[1777561078837,38.39,76253.85,27.9,-0.0788,7e-05,7.67069]
[1777561083872,38.38,76258.72,27.9,-0.07843,7e-05,7.64386]
[1777561088907,38.38,76263.67,27.9,-0.07806,7e-05,7.61694]
[1777561093942,38.38,76262.54,27.9,-0.07814,7e-05,7.62225]
[1777561095915,38.38,76265.53,27.9,-0.07792,7e-05,7.6063]
[1777561097590,38.38,76266.3,27.9,-0.07786,7e-05,7.60213]
[1777561101359,38.38,76277.01,27.9,-0.07708,7e-05,7.54534]
[1777561103117,38.38,76281.05,27.9,-0.07679,7e-05,7.52406]
[1777561104262,38.38,76282.73,27.9,-0.07667,7e-05,7.51527]
[1777561104311,38.38,76287.89,27.9,-0.0763,7e-05,7.48821]
[1777561105714,38.38,76287.89,27.9,-0.0763,7e-05,7.48821]
[1777561106121,38.38,76290.02,27.9,-0.07614,7e-05,7.47675]
[1777561106161,38.38,76292.64,27.9,-0.07595,7e-05,7.46274]
[1777561107196,38.38,76292.64,27.9,-0.07595,7e-05,7.46274]
[1777561107697,38.38,76292.64,27.9,-0.07595,7e-05,7.46274]
[1777561107797,38.38,76291.64,27.9,-0.07602,7e-05,7.4681]
[1777561108162,38.38,76291.64,27.9,-0.07602,7e-05,7.4681]
[1777561108561,38.38,76291.64,27.9,-0.07602,7e-05,7.4681]
[1777561113850,38.38,76292.91,27.9,-0.07588,7e-05,7.45587]
[1777561114334,38.38,76290.43,27.9,-0.07605,7e-05,7.46863]
[1777561114400,38.37,76287.03,27.9,-0.07629,7e-05,7.48595]
[1777561116288,38.37,76284.8,27.9,-0.07645,7e-05,7.49765]
[1777561116389,38.37,76283.66,27.9,-0.07653,7e-05,7.50377]
[1777561118351,38.37,76282.76,27.9,-0.0766,7e-05,7.5085]
[1777561118816,38.37,76282.76,27.9,-0.0766,7e-05,7.5085]
[1777561118851,38.37,76282.76,27.9,-0.0766,7e-05,7.5085]
[1777561118453,38.37,76285.85,27.9,-0.07637,7e-05,7.49161]
[1777561119856,38.37,76285.85,27.9,-0.07637,7e-05,7.49161]
[1777561119121,38.37,76289.03,27.9,-0.07614,7e-05,7.47493]
[1777561121721,38.37,76292.42,27.9,-0.07589,7e-05,7.45685]
[1777561127817,38.37,76292.53,27.9,-0.07586,7e-05,7.45446]
[1777561128144,38.37,76293.38,27.9,-0.0758,7e-05,7.44975]
[1777561131447,38.37,76297.67,27.9,-0.07548,7e-05,7.42661]
[1777561137247,38.36,76296.44,27.9,-0.07555,7e-05,7.43144]
[1777561142283,38.36,76297.3,27.9,-0.07547,7e-05,7.42579]
[1777561146311,38.36,76310.45,27.9,-0.07453,7e-05,7.35638]
[1777561151346,38.35,76309.82,27.9,-0.07457,7e-05,7.35911]
[1777561155716,38.35,76313.23,27.9,-0.07432,7e-05,7.34098]
[1777561161165,38.35,76300.3,27.9,-0.07522,7e-05,7.40722]
[1777561166451,38.35,76300.22,27.9,-0.07521,7e-05,7.40635]
[1777561171487,38.34,76300.87,27.9,-0.07511,7e-05,7.39735]
[1777561176522,38.34,76300.79,27.9,-0.0751,7e-05,7.39675]
[1777561180550,38.34,76289.2,27.9,-0.07591,7e-05,7.45646]
[1777561185585,38.34,76285.37,27.9,-0.07617,7e-05,7.47504]
[1777561190620,38.33,76285.78,27.9,-0.07611,7e-05,7.47121]
[1777561195103,38.33,76279.73,27.9,-0.07653,7e-05,7.50156]
[1777561195671,38.33,76279.73,27.9,-0.07653,7e-05,7.50156]
[1777561195924,38.33,76279.73,27.9,-0.07653,7e-05,7.50156]
[1777561196662,38.33,76271.87,27.9,-0.07709,7e-05,7.54253]
[1777561198474,38.33,76274.04,27.9,-0.07693,7e-05,7.53101]
[1777561198676,38.33,76273.9,27.9,-0.07694,7e-05,7.53168]
[1777561201340,38.32,76272.8,27.9,-0.07701,7e-05,7.53662]
[1777561201492,38.32,76272.8,27.9,-0.07701,7e-05,7.53662]
[1777561201700,38.32,76271.73,27.9,-0.07708,7e-05,7.54183]
[1777561202776,38.32,76271.73,27.9,-0.07708,7e-05,7.54183]
[1777561202804,38.32,76271.73,27.9,-0.07708,7e-05,7.54183]
[1777561202864,38.32,76271.73,27.9,-0.07708,7e-05,7.54183]
[1777561202848,38.32,76272.15,27.9,-0.07705,7e-05,7.53955]
[1777561203394,38.32,76272.15,27.9,-0.07705,7e-05,7.53955]
[1777561203512,38.32,76272.15,27.9,-0.07705,7e-05,7.53955]
[1777561203824,38.32,76291.41,27.9,-0.07566,7e-05,7.43787]
[1777561204829,38.32,76302.82,27.9,-0.07485,7e-05,7.37796]
[1777561205311,38.32,76302.82,27.9,-0.07485,7e-05,7.37796]
[1777561205596,38.32,76302.82,27.9,-0.07485,7e-05,7.37796]
[1777561205688,38.32,76302.82,27.9,-0.07485,7e-05,7.37796]
[1777561205906,38.32,76318.07,27.9,-0.07377,7e-05,7.29845]
[1777561207452,38.32,76321.55,27.9,-0.07353,7e-05,7.27992]
[1777561208743,38.32,76320.01,27.9,-0.07363,7e-05,7.28744]
[1777561209365,38.32,76324.72,27.9,-0.07329,7e-05,7.26257]
[1777561210646,38.32,76328.14,27.9,-0.07305,7e-05,7.24444]
[1777561211457,38.32,76331.18,27.9,-0.07283,7e-05,7.22833]
[1777561213138,38.31,76336.84,27.9,-0.07243,7e-05,7.19843]
[1777561213910,38.31,76327.92,27.9,-0.07304,7e-05,7.24412]
[1777561214438,38.31,76327.92,27.9,-0.07304,7e-05,7.24412]
[1777561214440,38.31,76327.92,27.9,-0.07304,7e-05,7.24412]
[1777561214791,38.31,76327.55,27.9,-0.07307,7e-05,7.24606]
[1777561216633,38.31,76330.67,27.9,-0.07285,7e-05,7.22954]
[1777561216700,38.31,76330.67,27.9,-0.07285,7e-05,7.22954]
[1777561219740,38.31,76329.44,27.9,-0.07292,7e-05,7.23473]
[1777561221959,38.31,76331.72,27.9,-0.07275,7e-05,7.22221]
[1777561222092,38.31,76329.99,27.9,-0.07287,7e-05,7.23078]
[1777561222759,38.31,76329.99,27.9,-0.07287,7e-05,7.23078]
[1777561224582,38.3,76325.44,27.9,-0.07317,7e-05,7.25354]
[1777561225799,38.3,76327.29,27.9,-0.07304,7e-05,7.24357]
[1777561228152,38.3,76332.94,27.9,-0.07263,7e-05,7.21328]
[1777561228985,38.3,76332.04,27.9,-0.07269,7e-05,7.21759]
[1777561231107,38.3,76331.78,27.9,-0.0727,7e-05,7.21829]
[1777561231215,38.3,76331.78,27.9,-0.0727,7e-05,7.21829]
[1777561231326,38.3,76331.78,27.9,-0.0727,7e-05,7.21829]
[1777561231884,38.3,76331.78,27.9,-0.0727,7e-05,7.21829]
[1777561231974,38.3,76316.07,27.9,-0.07375,7e-05,7.29472]
[1777561236555,38.29,76318.92,27.9,-0.07354,7e-05,7.27896]
[1777561237727,38.29,76318.54,27.9,-0.07356,7e-05,7.28073]
[1777561238631,38.29,76316.77,27.9,-0.07368,7e-05,7.2897]
[1777561240333,38.29,76318.89,27.9,-0.07353,7e-05,7.27871]
[1777561240693,38.29,76318.89,27.9,-0.07353,7e-05,7.27871]
[1777561246978,38.29,76323.95,27.9,-0.07318,7e-05,7.2526]
[1777561247020,38.29,76325.68,27.9,-0.07306,7e-05,7.24377]
[1777561250041,38.29,76335.4,27.9,-0.07238,7e-05,7.19263]
[1777561255076,38.29,76339.74,27.9,-0.07206,7e-05,7.169]
[1777561258630,38.29,76335.05,27.9,-0.07238,7e-05,7.19261]
[1777561259275,38.28,76334.14,27.9,-0.07243,7e-05,7.19672]
[1777561259369,38.28,76331.27,27.9,-0.07263,7e-05,7.2112]
[1777561265146,38.29,76333.79,27.9,-0.07246,7e-05,7.19881]
[1777561270111,38.29,76330.45,27.9,-0.0727,7e-05,7.21651]
[1777561271975,38.29,76332.66,27.9,-0.07255,7e-05,7.20521]
[1777561272529,38.29,76341.81,27.9,-0.07192,7e-05,7.15804]
[1777561274514,38.29,76346.46,27.9,-0.0716,7e-05,7.13416]
[1777561280255,38.28,76354.15,27.9,-0.07106,7e-05,7.0935]
[1777561285290,38.28,76359.15,27.9,-0.07071,7e-05,7.06724]
[1777561290325,38.28,76355.36,27.9,-0.07096,7e-05,7.08583]
[1777561295361,38.28,76353.68,27.9,-0.07102,7e-05,7.08936]
[1777561300396,38.28,76347.88,27.9,-0.07141,7e-05,7.11836]
[1777561305434,38.27,76349.66,27.9,-0.07128,7e-05,7.10841]
[1777561308856,38.27,76350.25,27.9,-0.07123,7e-05,7.10508]
[1777561309390,38.27,76351.86,27.9,-0.07112,7e-05,7.09669]
[1777561314497,38.27,76346.13,27.9,-0.0715,7e-05,7.12503]
[1777561319532,38.27,76345.83,27.9,-0.07151,7e-05,7.12567]
[1777561323458,38.27,76343.44,27.9,-0.07166,7e-05,7.13732]
[1777561324470,38.27,76337.85,27.9,-0.07204,7e-05,7.16585]
[1777561326691,38.27,76331.17,27.9,-0.0725,7e-05,7.19975]
[1777561326777,38.27,76331.17,27.9,-0.0725,7e-05,7.19975]
[1777561326856,38.26,76330.14,27.9,-0.07256,7e-05,7.20476]
[1777561330726,38.26,76320.87,27.9,-0.07321,7e-05,7.25291]
[1777561331893,38.27,76319.87,27.9,-0.07328,7e-05,7.25814]
[1777561337660,38.27,76315.08,27.9,-0.07362,7e-05,7.28316]
[1777561342695,38.27,76317.62,27.9,-0.07344,7e-05,7.27002]
[1777561347730,38.27,76315.72,27.9,-0.07357,7e-05,7.27987]
[1777561352765,38.27,76316.23,27.9,-0.07349,7e-05,7.27267]
[1777561356417,38.27,76310.0,27.9,-0.07393,7e-05,7.30504]
[1777561356522,38.27,76310.0,27.9,-0.07393,7e-05,7.30504]
[1777561357088,38.27,76310.0,27.9,-0.07393,7e-05,7.30504]
[1777561357096,38.27,76297.44,27.9,-0.07482,7e-05,7.37045]
[1777561357930,38.27,76287.25,27.9,-0.07554,7e-05,7.42363]
[1777561358808,38.27,76287.25,27.9,-0.07554,7e-05,7.42363]
[1777561358923,38.26,76276.82,27.9,-0.07628,7e-05,7.47818]
[1777561359709,38.26,76276.82,27.9,-0.07628,7e-05,7.47818]
[1777561360265,38.26,76274.15,27.9,-0.07647,7e-05,7.49191]
[1777561361025,38.26,76274.15,27.9,-0.07647,7e-05,7.49191]
[1777561362171,38.26,76270.68,27.9,-0.07671,7e-05,7.50952]
[1777561362202,38.26,76270.68,27.9,-0.07671,7e-05,7.50952]
[1777561362442,38.26,76270.68,27.9,-0.07671,7e-05,7.50952]
[1777561362443,38.26,76270.68,27.9,-0.07671,7e-05,7.50952]
[1777561363286,38.26,76266.82,27.9,-0.07698,7e-05,7.52952]
[1777561363660,38.26,76266.82,27.9,-0.07698,7e-05,7.52952]
[1777561363949,38.26,76266.82,27.9,-0.07698,7e-05,7.52952]
[1777561364013,38.26,76266.82,27.9,-0.07698,7e-05,7.52952]
[1777561364394,38.26,76260.5,27.9,-0.07744,7e-05,7.56253]
[1777561364413,38.26,76260.5,27.9,-0.07744,7e-05,7.56253]
[1777561365088,38.26,76251.89,27.9,-0.07806,7e-05,7.60802]
[1777561365162,38.26,76251.89,27.9,-0.07806,7e-05,7.60802]
[1777561365401,38.26,76251.89,27.9,-0.07806,7e-05,7.60802]
[1777561365496,38.26,76251.89,27.9,-0.07806,7e-05,7.60802]
[1777561365527,38.26,76251.89,27.9,-0.07806,7e-05,7.60802]
[1777561365856,38.26,76242.84,27.9,-0.07872,7e-05,7.656]
[1777561366722,38.26,76242.84,27.9,-0.07872,7e-05,7.656]
[1777561366751,38.26,76242.84,27.9,-0.07872,7e-05,7.656]
[1777561368678,38.26,76245.0,27.9,-0.07857,7e-05,7.64488]
[1777561368877,38.26,76244.82,27.9,-0.07859,7e-05,7.64603]
[1777561370740,38.26,76244.67,27.9,-0.07859,7e-05,7.64661]
[1777561375927,38.26,76241.62,27.9,-0.0788,7e-05,7.66139]
[1777561380962,38.25,76232.97,27.9,-0.07942,7e-05,7.70636]
[1777561381856,38.25,76232.97,27.9,-0.07942,7e-05,7.70636]
[1777561381969,38.25,76231.14,27.9,-0.07955,7e-05,7.71584]
[1777561385089,38.25,76230.38,27.9,-0.07961,7e-05,7.7201]
[1777561385123,38.25,76230.38,27.9,-0.07961,7e-05,7.7201]
[1777561385096,38.25,76230.9,27.9,-0.07958,7e-05,7.71741]
[1777561385997,38.25,76241.62,27.9,-0.07878,7e-05,7.65987]
[1777561391032,38.25,76243.06,27.9,-0.07866,7e-05,7.65114]
[1777561396067,38.25,76240.82,27.9,-0.07881,7e-05,7.66209]
[1777561397315,38.25,76241.73,27.9,-0.07874,7e-05,7.65703]
[1777561403120,38.24,76246.92,27.9,-0.07834,7e-05,7.62837]
[1777561407432,38.24,76237.97,27.9,-0.07899,7e-05,7.67531]
[1777561413191,38.24,76231.23,27.9,-0.07943,7e-05,7.70525]
[1777561418228,38.24,76239.54,27.9,-0.0788,7e-05,7.65958]
[1777561421252,38.23,76244.16,27.9,-0.07845,7e-05,7.63444]
[1777561421311,38.23,76244.16,27.9,-0.07845,7e-05,7.63444]
[1777561423818,38.23,76243.74,27.9,-0.07848,7e-05,7.63653]
[1777561429305,38.23,76243.9,27.9,-0.07845,7e-05,7.63466]
[1777561430313,38.23,76233.84,27.9,-0.07919,7e-05,7.68816]
[1777561435348,38.23,76233.41,27.9,-0.07921,7e-05,7.68939]
[1777561436474,38.23,76233.41,27.9,-0.07921,7e-05,7.68939]
[1777561436683,38.23,76233.41,27.9,-0.07921,7e-05,7.68939]
[1777561437362,38.23,76221.17,27.9,-0.08012,7e-05,7.75447]
[1777561439128,38.23,76221.17,27.9,-0.08012,7e-05,7.75447]
[1777561439144,38.23,76218.39,27.9,-0.08032,7e-05,7.76881]
[1777561441490,38.23,76215.41,27.9,-0.08054,8e-05,7.78487]
[1777561441753,38.23,76215.41,27.9,-0.08054,8e-05,7.78487]
[1777561441850,38.23,76215.29,27.9,-0.08055,8e-05,7.78557]
[1777561444538,38.22,76222.16,27.9,-0.08003,7e-05,7.74794]
[1777561445152,38.22,76214.98,27.9,-0.08056,8e-05,7.78617]
[1777561445755,38.22,76214.98,27.9,-0.08056,8e-05,7.78617]
[1777561449173,38.22,76208.83,27.9,-0.08102,8e-05,7.81928]
[1777561449184,38.22,76208.83,27.9,-0.08102,8e-05,7.81928]
[1777561449190,38.22,76208.83,27.9,-0.08102,8e-05,7.81928]
[1777561449845,38.22,76206.64,27.9,-0.08118,8e-05,7.83052]
[1777561451935,38.22,76203.54,27.9,-0.08141,8e-05,7.84724]
[1777561452153,38.22,76203.54,27.9,-0.08141,8e-05,7.84724]
[1777561452220,38.22,76204.25,27.9,-0.08135,8e-05,7.84244]
[1777561453097,38.22,76204.25,27.9,-0.08135,8e-05,7.84244]
[1777561453143,38.22,76193.19,27.9,-0.08218,8e-05,7.90214]
[1777561453313,38.22,76193.19,27.9,-0.08218,8e-05,7.90214]
[1777561454852,38.22,76189.37,27.9,-0.08248,8e-05,7.92285]
[1777561455369,38.21,76187.23,27.9,-0.08259,8e-05,7.93051]
[1777561455489,38.21,76177.14,27.9,-0.08336,8e-05,7.98536]
[1777561456486,38.21,76177.14,27.9,-0.08336,8e-05,7.98536]
[1777561457600,38.2,76174.53,27.9,-0.08349,8e-05,7.99432]
[1777561458181,38.2,76174.53,27.9,-0.08349,8e-05,7.99432]
[1777561457667,38.19,76163.89,27.9,-0.08427,8e-05,8.0492]
[1777561459192,38.19,76163.89,27.9,-0.08427,8e-05,8.0492]
[1777561459308,38.18,76160.25,27.9,-0.08453,8e-05,8.06785]
[1777561459371,38.18,76160.25,27.9,-0.08453,8e-05,8.06785]
[1777561459614,38.18,76160.25,27.9,-0.08453,8e-05,8.06785]
[1777561459705,38.18,76160.25,27.9,-0.08453,8e-05,8.06785]
[1777561459806,38.18,76160.25,27.9,-0.08453,8e-05,8.06785]
[1777561460160,38.18,76148.25,27.9,-0.08546,8e-05,8.1325]
[1777561460552,38.18,76148.25,27.9,-0.08546,8e-05,8.1325]
[1777561461133,38.18,76148.25,27.9,-0.08546,8e-05,8.1325]
[1777561461372,38.18,76143.23,27.9,-0.08583,8e-05,8.15833]
[1777561461636,38.18,76143.23,27.9,-0.08583,8e-05,8.15833]
[1777561461646,38.18,76143.23,27.9,-0.08583,8e-05,8.15833]
[1777561462342,38.17,76140.59,27.9,-0.086,8e-05,8.17069]
[1777561464787,38.16,76130.9,27.9,-0.0867,8e-05,8.21898]
[1777561466515,38.14,76140.93,27.9,-0.08582,8e-05,8.15768]
[1777561466536,38.14,76140.93,27.9,-0.08582,8e-05,8.15768]
[1777561467712,38.14,76147.73,27.9,-0.08526,8e-05,8.11815]
[1777561468243,38.14,76147.73,27.9,-0.08526,8e-05,8.11815]
[1777561473615,38.12,76154.11,27.9,-0.08463,8e-05,8.07209]
[1777561478650,38.12,76159.28,27.9,-0.08419,8e-05,8.04159]
[1777561479920,38.12,76159.28,27.9,-0.08419,8e-05,8.04159]
[1777561483813,38.12,76159.32,27.9,-0.08419,8e-05,8.04135]
[1777561485028,38.12,76166.13,27.9,-0.08366,8e-05,8.0041]
[1777561485456,38.12,76169.65,27.9,-0.08339,8e-05,7.98494]
[1777561486765,38.12,76171.26,27.9,-0.08326,8e-05,7.97625]
[1777561486803,38.12,76173.02,27.9,-0.08313,8e-05,7.96676]
[1777561487893,38.12,76173.02,27.9,-0.08313,8e-05,7.96676]
[1777561491611,38.11,76186.22,27.9,-0.08211,8e-05,7.89436]
[1777561492784,38.11,76189.68,27.9,-0.08184,8e-05,7.8753]
[1777561492855,38.11,76189.68,27.9,-0.08184,8e-05,7.8753]
[1777561492857,38.11,76189.68,27.9,-0.08184,8e-05,7.8753]
[1777561493257,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561493339,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561493341,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561493403,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561493564,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561493732,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561494191,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561494216,38.11,76200.68,27.9,-0.08101,8e-05,7.81566]
[1777561494246,38.11,76237.34,27.9,-0.07827,7e-05,7.6188]
[1777561494528,38.11,76237.34,27.9,-0.07827,7e-05,7.6188]
[1777561494529,38.11,76237.34,27.9,-0.07827,7e-05,7.6188]
[1777561495273,38.11,76237.34,27.9,-0.07827,7e-05,7.6188]
[1777561496695,38.11,76237.05,27.9,-0.0783,7e-05,7.62071]
[1777561497200,38.11,76237.05,27.9,-0.0783,7e-05,7.62071]
[1777561497949,38.11,76237.83,27.9,-0.07824,7e-05,7.61633]
[1777561500094,38.11,76241.99,27.9,-0.07793,7e-05,7.59397]
[1777561500123,38.11,76241.99,27.9,-0.07793,7e-05,7.59397]
[1777561500383,38.11,76236.8,27.9,-0.07831,7e-05,7.62158]
[1777561500614,38.11,76236.8,27.9,-0.07831,7e-05,7.62158]
[1777561500713,38.11,76236.8,27.9,-0.07831,7e-05,7.62158]
[1777561500737,38.11,76236.8,27.9,-0.07831,7e-05,7.62158]
[1777561500773,38.11,76236.8,27.9,-0.07831,7e-05,7.62158]
[1777561501110,38.11,76236.8,27.9,-0.07831,7e-05,7.62158]
[1777561501150,38.11,76219.94,27.9,-0.07956,7e-05,7.71171]
[1777561502066,38.11,76219.94,27.9,-0.07956,7e-05,7.71171]
[1777561502097,38.11,76219.94,27.9,-0.07956,7e-05,7.71171]
[1777561502225,38.11,76219.94,27.9,-0.07956,7e-05,7.71171]
[1777561502249,38.11,76219.81,27.9,-0.07957,7e-05,7.71256]
[1777561502372,38.11,76219.81,27.9,-0.07957,7e-05,7.71256]
[1777561502403,38.11,76219.81,27.9,-0.07957,7e-05,7.71256]
[1777561503495,38.11,76227.95,27.9,-0.07896,7e-05,7.66867]
[1777561507823,38.11,76230.04,27.9,-0.07879,7e-05,7.6567]
[1777561507938,38.11,76230.04,27.9,-0.07879,7e-05,7.6567]
[1777561509050,38.11,76233.02,27.9,-0.07857,7e-05,7.64059]
[1777561509141,38.11,76234.46,27.9,-0.07846,7e-05,7.63275]
[1777561510183,38.11,76234.46,27.9,-0.07846,7e-05,7.63275]
[1777561511579,38.11,76234.28,27.9,-0.07848,7e-05,7.63423]
[1777561512008,38.11,76234.28,27.9,-0.07848,7e-05,7.63423]
[1777561512270,38.11,76238.68,27.9,-0.07816,7e-05,7.61101]
[1777561512378,38.11,76238.68,27.9,-0.07816,7e-05,7.61101]
[1777561512518,38.11,76238.68,27.9,-0.07816,7e-05,7.61101]
[1777561512844,38.11,76238.68,27.9,-0.07816,7e-05,7.61101]
[1777561513975,38.11,76233.48,27.9,-0.07854,7e-05,7.63866]
[1777561513989,38.11,76233.48,27.9,-0.07854,7e-05,7.63866]
[1777561514022,38.11,76230.65,27.9,-0.07875,7e-05,7.65364]
[1777561517177,38.11,76232.59,27.9,-0.07861,7e-05,7.64375]
[1777561517272,38.11,76231.47,27.9,-0.0787,7e-05,7.64999]
[1777561521090,38.16,76231.64,27.9,-0.07893,7e-05,7.66658]
[1777561521097,38.16,76231.64,27.9,-0.07893,7e-05,7.66658]
[1777561521185,38.17,76231.63,27.9,-0.079,7e-05,7.67216]
[1777561525174,38.22,76219.87,27.9,-0.08011,7e-05,7.75244]
[1777561525386,38.22,76219.87,27.9,-0.08011,7e-05,7.75244]
[1777561527848,38.23,76217.32,27.9,-0.08039,7e-05,7.77242]
[1777561531545,38.26,76212.21,27.9,-0.08089,8e-05,7.80652]
[1777561533988,38.27,76206.24,27.9,-0.08139,8e-05,7.84264]
[1777561534145,38.27,76206.24,27.9,-0.08139,8e-05,7.84264]
[1777561534317,38.27,76206.24,27.9,-0.08139,8e-05,7.84264]
[1777561534166,38.27,76199.82,27.9,-0.0819,8e-05,7.87895]
[1777561539201,38.3,76208.16,27.9,-0.08138,8e-05,7.84226]
[1777561539549,38.3,76208.16,27.9,-0.08138,8e-05,7.84226]
[1777561545243,38.33,76212.8,27.9,-0.08119,8e-05,7.82876]
[1777561550279,38.34,76206.61,27.9,-0.08172,8e-05,7.86666]
[1777561555314,38.36,76204.19,27.9,-0.08201,8e-05,7.88763]
[1777561560354,38.36,76201.77,27.9,-0.08222,8e-05,7.9026]
[1777561560643,38.36,76201.77,27.9,-0.08222,8e-05,7.9026]
[1777561561361,38.37,76206.51,27.9,-0.08188,8e-05,7.87817]
[1777561566396,38.36,76207.59,27.9,-0.08178,8e-05,7.87143]
[1777561571507,38.36,76207.08,27.9,-0.08181,8e-05,7.87342]
[1777561573048,38.36,76210.22,27.9,-0.08157,8e-05,7.85616]
[1777561573296,38.36,76210.22,27.9,-0.08157,8e-05,7.85616]
[1777561574021,38.36,76219.21,27.9,-0.08089,8e-05,7.80776]
[1777561577474,38.36,76235.2,27.9,-0.0797,7e-05,7.72216]
[1777561581008,38.36,76238.3,27.9,-0.07947,7e-05,7.70571]
[1777561581096,38.36,76241.14,27.9,-0.07926,7e-05,7.69074]
[1777561582181,38.36,76241.14,27.9,-0.07926,7e-05,7.69074]
[1777561582210,38.36,76241.14,27.9,-0.07926,7e-05,7.69074]
[1777561582251,38.36,76240.2,27.9,-0.07933,7e-05,7.69543]
[1777561583871,38.36,76232.31,27.9,-0.07991,7e-05,7.73752]
[1777561583931,38.36,76229.71,27.9,-0.08011,7e-05,7.75144]
[1777561585694,38.36,76227.71,27.9,-0.08026,7e-05,7.76214]
[1777561585709,38.36,76227.71,27.9,-0.08026,7e-05,7.76214]
[1777561585883,38.36,76227.71,27.9,-0.08026,7e-05,7.76214]
[1777561586662,38.36,76230.59,27.9,-0.08003,7e-05,7.74592]
[1777561586694,38.36,76248.1,27.9,-0.07873,7e-05,7.65261]
[1777561589364,38.36,76249.85,27.9,-0.0786,7e-05,7.64307]
[1777561592077,38.35,76251.67,27.9,-0.07846,7e-05,7.63273]
[1777561593752,38.35,76249.74,27.9,-0.07855,7e-05,7.63794]
[1777561596133,38.35,76248.77,27.9,-0.07862,7e-05,7.64267]
[1777561596199,38.35,76254.15,27.9,-0.07822,7e-05,7.61374]
[1777561596580,38.35,76254.15,27.9,-0.07822,7e-05,7.61374]
[1777561598563,38.35,76265.34,27.9,-0.0774,7e-05,7.55408]
[1777561602074,38.35,76265.99,27.9,-0.07733,7e-05,7.54893]
[1777561602207,38.35,76265.99,27.9,-0.07733,7e-05,7.54893]
[1777561604443,38.34,76266.66,27.9,-0.07727,7e-05,7.54455]
[1777561606047,38.34,76267.07,27.9,-0.07723,7e-05,7.54202]
[1777561606122,38.34,76259.96,27.9,-0.07774,7e-05,7.57875]
[1777561611724,38.34,76253.72,27.9,-0.07819,7e-05,7.61125]
[1777561616384,38.34,76251.77,27.9,-0.07832,7e-05,7.62111]
[1777561617093,38.34,76252.9,27.9,-0.07824,7e-05,7.61495]
[1777561617288,38.34,76252.9,27.9,-0.07824,7e-05,7.61495]
[1777561621236,38.34,76250.49,27.9,-0.07841,7e-05,7.62714]
[1777561626833,38.33,76244.67,27.9,-0.07882,7e-05,7.65682]
[1777561628532,38.33,76245.49,27.9,-0.07875,7e-05,7.65226]
[1777561630659,38.33,76239.43,27.9,-0.0792,7e-05,7.6841]
[1777561630778,38.33,76239.43,27.9,-0.0792,7e-05,7.6841]
[1777561630820,38.33,76239.43,27.9,-0.0792,7e-05,7.6841]
[1777561631172,38.33,76239.43,27.9,-0.0792,7e-05,7.6841]
[1777561631263,38.33,76239.43,27.9,-0.0792,7e-05,7.6841]
[1777561631335,38.33,76239.43,27.9,-0.0792,7e-05,7.6841]
[1777561631381,38.33,76250.3,27.9,-0.07839,7e-05,7.62605]
[1777561631632,38.33,76250.3,27.9,-0.07839,7e-05,7.62605]
[1777561631954,38.33,76250.3,27.9,-0.07839,7e-05,7.62605]
[1777561632274,38.33,76250.3,27.9,-0.07839,7e-05,7.62605]
[1777561632378,38.33,76290.37,27.9,-0.07549,7e-05,7.4147]
[1777561632536,38.33,76290.37,27.9,-0.07549,7e-05,7.4147]
[1777561632616,38.33,76290.37,27.9,-0.07549,7e-05,7.4147]
[1777561633008,38.33,76290.37,27.9,-0.07549,7e-05,7.4147]
[1777561633453,38.33,76287.27,27.9,-0.07572,7e-05,7.4311]
[1777561633795,38.33,76287.27,27.9,-0.07572,7e-05,7.4311]
[1777561634356,38.33,76275.2,27.9,-0.07659,7e-05,7.49462]
[1777561636668,38.33,76281.66,27.9,-0.07612,7e-05,7.4608]
[1777561637032,38.33,76281.66,27.9,-0.07612,7e-05,7.4608]
[1777561637307,38.33,76281.66,27.9,-0.07612,7e-05,7.4608]
[1777561637339,38.33,76281.61,27.9,-0.07613,7e-05,7.46117]
[1777561643046,38.33,76282.32,27.9,-0.07606,7e-05,7.45618]
[1777561647917,38.33,76276.55,27.9,-0.07646,7e-05,7.48531]
[1777561647983,38.33,76274.72,27.9,-0.07659,7e-05,7.49465]
[1777561648886,38.33,76274.72,27.9,-0.07659,7e-05,7.49465]
[1777561649169,38.33,76274.72,27.9,-0.07659,7e-05,7.49465]
[1777561652120,38.33,76271.46,27.9,-0.07678,7e-05,7.50731]
[1777561652298,38.33,76271.46,27.9,-0.07678,7e-05,7.50731]
[1777561652312,38.33,76274.51,27.9,-0.07656,7e-05,7.4913]
[1777561658055,38.32,76286.75,27.9,-0.07566,7e-05,7.42548]
[1777561659155,38.32,76286.75,27.9,-0.07566,7e-05,7.42548]
[1777561665228,38.32,76289.27,27.9,-0.07547,7e-05,7.41123]
[1777561666734,38.32,76294.79,27.9,-0.07507,7e-05,7.38198]
[1777561667372,38.32,76307.83,27.9,-0.07415,7e-05,7.31388]
[1777561667581,38.32,76307.83,27.9,-0.07415,7e-05,7.31388]
[1777561668458,38.32,76307.83,27.9,-0.07415,7e-05,7.31388]
[1777561672154,38.32,76322.95,27.9,-0.07309,7e-05,7.23562]
[1777561672662,38.32,76322.95,27.9,-0.07309,7e-05,7.23562]
[1777561673348,38.32,76322.95,27.9,-0.07309,7e-05,7.23562]
[1777561673426,38.32,76334.17,27.9,-0.07232,7e-05,7.17784]
[1777561676057,38.32,76335.85,27.9,-0.07221,7e-05,7.1696]
[1777561681278,38.32,76337.71,27.9,-0.07209,7e-05,7.16098]
[1777561682240,38.32,76350.7,27.9,-0.07121,7e-05,7.0948]
[1777561684634,38.32,76346.38,27.9,-0.07151,7e-05,7.11752]
[1777561684726,38.32,76346.38,27.9,-0.07151,7e-05,7.11752]
[1777561688568,38.33,76348.24,27.9,-0.0714,7e-05,7.10893]
[1777561689812,38.33,76351.72,27.9,-0.07116,7e-05,7.09139]
[1777561690359,38.33,76351.72,27.9,-0.07116,7e-05,7.09139]
[1777561691755,38.33,76358.17,27.9,-0.07073,7e-05,7.05908]
[1777561692314,38.33,76358.06,27.9,-0.07075,7e-05,7.05997]
[1777561693907,38.33,76357.07,27.9,-0.07081,7e-05,7.06491]
[1777561695335,38.33,76345.51,27.9,-0.0716,7e-05,7.12378]
[1777561695876,38.33,76345.51,27.9,-0.0716,7e-05,7.12378]
[1777561696342,38.33,76332.87,27.9,-0.07246,7e-05,7.18849]
[1777561697057,38.33,76332.87,27.9,-0.07246,7e-05,7.18849]
[1777561698033,38.33,76328.68,27.9,-0.07275,7e-05,7.2102]
[1777561698356,38.33,76316.48,27.9,-0.0736,7e-05,7.27336]
[1777561698795,38.33,76316.48,27.9,-0.0736,7e-05,7.27336]
[1777561698956,38.33,76316.48,27.9,-0.0736,7e-05,7.27336]
[1777561699363,38.33,76313.27,27.9,-0.07383,7e-05,7.28998]
[1777561701782,38.33,76314.16,27.9,-0.07377,7e-05,7.286]
[1777561702384,38.33,76318.88,27.9,-0.07345,7e-05,7.26187]
[1777561705116,38.33,76315.89,27.9,-0.07365,7e-05,7.27733]
[1777561705891,38.33,76318.76,27.9,-0.07345,7e-05,7.26244]
[1777561708373,38.33,76312.74,27.9,-0.07387,7e-05,7.29361]
[1777561709064,38.33,76312.64,27.9,-0.07388,7e-05,7.29408]
[1777561713402,38.33,76311.32,27.9,-0.07393,7e-05,7.29618]
[1777561714096,38.33,76313.46,27.9,-0.07378,7e-05,7.28502]
[1777561714282,38.33,76313.46,27.9,-0.07378,7e-05,7.28502]
[1777561719503,38.33,76307.51,27.9,-0.07419,7e-05,7.3155]
[1777561723834,38.33,76305.98,27.9,-0.07429,7e-05,7.32306]
[1777561724541,38.33,76306.25,27.9,-0.07427,7e-05,7.32155]
[1777561727815,38.33,76306.15,27.9,-0.07428,7e-05,7.32235]
[1777561727915,38.33,76306.65,27.9,-0.07426,7e-05,7.32029]
[1777561733608,38.33,76305.8,27.9,-0.07431,7e-05,7.32449]
[1777561738643,38.33,76308.85,27.9,-0.07409,7e-05,7.30819]
[1777561743678,38.33,76309.2,27.9,-0.07406,7e-05,7.30609]
[1777561748718,38.33,76316.28,27.9,-0.07356,7e-05,7.26909]
[1777561751529,38.33,76323.74,27.9,-0.07305,7e-05,7.23051]
[1777561751804,38.33,76326.77,27.9,-0.07284,7e-05,7.21498]
[1777561752316,38.33,76326.77,27.9,-0.07284,7e-05,7.21498]
[1777561757776,38.33,76342.05,27.9,-0.07179,7e-05,7.13681]
[1777561762811,38.33,76346.07,27.9,-0.07153,7e-05,7.11728]
[1777561765753,38.33,76345.12,27.9,-0.0716,7e-05,7.12286]
[1777561767638,38.33,76345.61,27.9,-0.07157,7e-05,7.12058]
[1777561771131,38.33,76347.46,27.9,-0.07146,7e-05,7.11178]
[1777561771233,38.34,76346.43,27.9,-0.07149,7e-05,7.11303]
[1777561776719,38.33,76342.89,27.9,-0.07172,7e-05,7.13035]
[1777561776909,38.33,76343.54,27.9,-0.07168,7e-05,7.12679]
[1777561781944,38.34,76342.82,27.9,-0.07174,7e-05,7.13154]
[1777561783594,38.34,76342.82,27.9,-0.07174,7e-05,7.13154]
[1777561784443,38.34,76343.22,27.9,-0.07171,7e-05,7.1297]
[1777561790008,38.34,76349.07,27.9,-0.07133,7e-05,7.10108]
[1777561792882,38.34,76352.63,27.9,-0.0711,7e-05,7.08339]
[1777561793024,38.34,76356.34,27.9,-0.07084,7e-05,7.06445]
[1777561797152,38.34,76359.01,27.9,-0.07066,7e-05,7.05074]
[1777561799201,38.34,76359.82,27.9,-0.07061,7e-05,7.0464]
[1777561799984,38.34,76359.6,27.9,-0.07062,7e-05,7.04742]
[1777561800447,38.34,76359.6,27.9,-0.07062,7e-05,7.04742]
[1777561800505,38.34,76359.6,27.9,-0.07062,7e-05,7.04742]
[1777561801097,38.34,76364.01,27.9,-0.07032,7e-05,7.02487]
[1777561801146,38.34,76374.33,27.9,-0.06963,7e-05,6.97243]
[1777561801714,38.34,76374.33,27.9,-0.06963,7e-05,6.97243]
[1777561804201,38.34,76376.99,27.9,-0.06944,7e-05,6.95827]
[1777561804471,38.34,76372.88,27.9,-0.06971,7e-05,6.97873]
[1777561810043,38.34,76369.47,27.9,-0.06994,7e-05,6.99612]
[1777561810049,38.34,76369.47,27.9,-0.06994,7e-05,6.99612]
[1777561810439,38.34,76369.47,27.9,-0.06994,7e-05,6.99612]
[1777561810675,38.34,76360.84,27.9,-0.07052,7e-05,7.03998]
[1777561811154,38.34,76351.22,27.9,-0.07117,7e-05,7.08898]
[1777561813676,38.34,76348.94,27.9,-0.07132,7e-05,7.10032]
[1777561819359,38.33,76351.88,27.9,-0.07111,7e-05,7.08453]
[1777561819386,38.33,76351.88,27.9,-0.07111,7e-05,7.08453]
[1777561819579,38.33,76351.88,27.9,-0.07111,7e-05,7.08453]
[1777561820217,38.33,76369.47,27.9,-0.06992,7e-05,6.99469]
[1777561820938,38.33,76369.47,27.9,-0.06992,7e-05,6.99469]
[1777561821802,38.33,76371.39,27.9,-0.06979,7e-05,6.98496]
[1777561825673,38.33,76366.7,27.9,-0.07011,7e-05,7.00877]
[1777561830790,38.33,76367.1,27.9,-0.07008,7e-05,7.00672]
[1777561836329,38.33,76366.26,27.9,-0.07009,7e-05,7.00637]
[1777561841365,38.33,76366.96,27.9,-0.07005,7e-05,7.00267]
[1777561846401,38.33,76361.49,27.9,-0.07041,7e-05,7.03034]
[1777561850324,38.33,76358.83,27.9,-0.07059,7e-05,7.04368]
[1777561850429,38.33,76353.31,27.9,-0.07096,7e-05,7.07176]
[1777561855464,38.34,76348.21,27.9,-0.07133,7e-05,7.09931]
[1777561855778,38.34,76348.21,27.9,-0.07133,7e-05,7.09931]
[1777561861508,38.34,76347.96,27.9,-0.07137,7e-05,7.10226]
[1777561862260,38.34,76347.96,27.9,-0.07137,7e-05,7.10226]
[1777561862515,38.34,76349.05,27.9,-0.0713,7e-05,7.09694]
[1777561862978,38.34,76349.05,27.9,-0.0713,7e-05,7.09694]
[1777561864529,38.34,76349.14,27.9,-0.07129,7e-05,7.09659]
[1777561867789,38.34,76353.56,27.9,-0.071,7e-05,7.07485]
[1777561870581,38.35,76341.74,27.9,-0.07182,7e-05,7.13621]
[1777561873831,38.35,76337.4,27.9,-0.07213,7e-05,7.15909]
[1777561879643,38.35,76331.9,27.9,-0.07252,7e-05,7.18831]
[1777561884678,38.35,76339.31,27.9,-0.07202,7e-05,7.15105]
[1777561885765,38.35,76345.17,27.9,-0.07162,7e-05,7.12119]
[1777561892683,38.36,76346.3,27.9,-0.07156,7e-05,7.11661]
[1777561895602,38.36,76346.68,27.9,-0.0715,7e-05,7.11089]
[1777561895703,38.36,76348.59,27.9,-0.07138,7e-05,7.10163]
[1777561896348,38.36,76348.59,27.9,-0.07138,7e-05,7.10163]
[1777561896520,38.36,76348.59,27.9,-0.07138,7e-05,7.10163]
[1777561905825,38.35,76353.26,27.9,-0.07104,7e-05,7.07628]
[1777561910860,38.35,76356.01,27.9,-0.07085,7e-05,7.06162]
[1777561915967,38.35,76350.55,27.9,-0.07121,7e-05,7.08903]
[1777561916018,38.35,76350.55,27.9,-0.07121,7e-05,7.08903]
[1777561916093,38.35,76345.23,27.9,-0.07157,7e-05,7.11609]
[1777561917449,38.35,76334.09,27.9,-0.07234,7e-05,7.17366]
[1777561921974,38.35,76329.6,27.9,-0.07266,7e-05,7.19715]
[1777561922077,38.35,76329.6,27.9,-0.07266,7e-05,7.19715]
[1777561922958,38.35,76329.46,27.9,-0.07267,7e-05,7.1981]
[1777561927934,38.36,76333.06,27.9,-0.07243,7e-05,7.18001]
[1777561933018,38.36,76328.28,27.9,-0.07277,7e-05,7.20539]
[1777561938022,38.36,76327.81,27.9,-0.07281,7e-05,7.20827]
[1777561942019,38.36,76324.42,27.9,-0.07305,7e-05,7.22621]
[1777561942545,38.36,76324.42,27.9,-0.07305,7e-05,7.22621]
[1777561948124,38.36,76319.41,27.9,-0.0734,7e-05,7.25256]
[1777561952097,38.36,76315.51,27.9,-0.07363,7e-05,7.26829]
[1777561957272,38.36,76312.17,27.9,-0.07387,7e-05,7.2856]
[1777561961677,38.36,76315.87,27.9,-0.07361,7e-05,7.26642]
[1777561963117,38.36,76316.22,27.9,-0.07358,7e-05,7.26465]
[1777561963719,38.36,76316.22,27.9,-0.07358,7e-05,7.26465]
[1777561964208,38.36,76316.93,27.9,-0.07354,7e-05,7.261]
[1777561967156,38.36,76318.94,27.9,-0.0734,7e-05,7.25073]
[1777561970095,38.36,76319.38,27.9,-0.07337,7e-05,7.24862]
[1777561970497,38.36,76319.38,27.9,-0.07337,7e-05,7.24862]
[1777561975632,38.36,76322.27,27.9,-0.07317,7e-05,7.23412]
[1777561976193,38.36,76322.07,27.9,-0.07319,7e-05,7.23525]
[1777561979073,38.36,76323.5,27.9,-0.07309,7e-05,7.22815]
[1777561980526,38.36,76323.7,27.9,-0.07308,7e-05,7.22722]
[1777561981086,38.36,76322.49,27.9,-0.07317,7e-05,7.23357]
[1777561981356,38.36,76307.19,27.9,-0.07424,7e-05,7.3129]
[1777561981886,38.36,76307.19,27.9,-0.07424,7e-05,7.3129]
[1777561984075,38.36,76305.32,27.9,-0.07437,7e-05,7.32253]
[1777561984577,38.36,76305.32,27.9,-0.07437,7e-05,7.32253]
[1777561985584,38.36,76304.02,27.9,-0.07446,7e-05,7.32925]
[1777561986200,38.36,76299.18,27.9,-0.0748,7e-05,7.35438]
[1777561991426,38.36,76304.05,27.9,-0.07445,7e-05,7.32836]
[1777561996461,38.36,76301.5,27.9,-0.07462,7e-05,7.34137]
[1777561997271,38.36,76301.5,27.9,-0.07462,7e-05,7.34137]
[1777562001766,38.36,76301.54,27.9,-0.07462,7e-05,7.34088]
[1777562006336,38.36,76299.62,27.9,-0.07475,7e-05,7.35055]
[1777562011566,38.36,76304.35,27.9,-0.07437,7e-05,7.32101]
[1777562012388,38.36,76304.35,27.9,-0.07437,7e-05,7.32101]
[1777562015098,38.36,76304.85,27.9,-0.07433,7e-05,7.31834]
[1777562015422,38.36,76304.85,27.9,-0.07433,7e-05,7.31834]
[1777562016601,38.36,76321.65,27.9,-0.07316,7e-05,7.23131]
[1777562021635,38.36,76324.83,27.9,-0.07294,7e-05,7.21552]
[1777562026702,38.36,76331.0,27.9,-0.07252,7e-05,7.18429]
[1777562031751,38.36,76338.94,27.9,-0.07199,7e-05,7.14455]
[1777562033728,38.37,76342.29,27.9,-0.07177,7e-05,7.12786]
[1777562033763,38.37,76342.29,27.9,-0.07177,7e-05,7.12786]
[1777562033833,38.37,76342.15,27.9,-0.07178,7e-05,7.12884]
[1777562036406,38.37,76345.91,27.9,-0.07152,7e-05,7.10924]
[1777562036743,38.37,76347.62,27.9,-0.0714,7e-05,7.10034]
[1777562037109,38.37,76347.62,27.9,-0.0714,7e-05,7.10034]
[1777562037749,38.37,76348.53,27.9,-0.07134,7e-05,7.09554]
[1777562042783,38.36,76353.48,27.9,-0.07099,7e-05,7.06969]
[1777562043521,38.36,76353.48,27.9,-0.07099,7e-05,7.06969]
[1777562044018,38.36,76352.6,27.9,-0.07105,7e-05,7.07408]
[1777562049250,38.36,76365.0,27.9,-0.07021,7e-05,7.0106]
[1777562049833,38.36,76365.55,27.9,-0.07017,7e-05,7.00778]
[1777562053366,38.36,76365.84,27.9,-0.07013,7e-05,7.00506]
[1777562053863,38.36,76365.78,27.9,-0.07013,7e-05,7.00495]
[1777562054609,38.36,76365.78,27.9,-0.07013,7e-05,7.00495]
[1777562058163,38.36,76365.82,27.9,-0.07013,7e-05,7.00464]
[1777562059565,38.36,76368.71,27.9,-0.06993,7e-05,6.98994]
[1777562059909,38.36,76376.36,27.9,-0.06942,7e-05,6.95118]
[1777562060315,38.36,76376.36,27.9,-0.06942,7e-05,6.95118]
[1777562060914,38.36,76390.59,27.9,-0.06847,7e-05,6.87909]
[1777562062809,38.36,76392.51,27.9,-0.06834,7e-05,6.86922]
[1777562065407,38.35,76391.97,27.9,-0.06837,7e-05,6.87133]
[1777562065550,38.35,76391.97,27.9,-0.06837,7e-05,6.87133]
[1777562066080,38.35,76392.64,27.9,-0.06832,7e-05,6.86778]
[1777562066685,38.35,76392.64,27.9,-0.06832,7e-05,6.86778]
[1777562068167,38.35,76410.88,27.9,-0.06713,7e-05,6.77636]
[1777562072679,38.35,76410.32,27.9,-0.06716,7e-05,6.77898]
[1777562078033,38.35,76404.26,27.9,-0.06751,7e-05,6.80445]
[1777562081054,38.35,76394.38,27.9,-0.06816,7e-05,6.85361]
[1777562086089,38.35,76396.08,27.9,-0.06804,7e-05,6.8443]
[1777562091124,38.35,76394.7,27.9,-0.06812,7e-05,6.85044]
[1777562096159,38.35,76399.77,27.9,-0.06777,7e-05,6.82428]
[1777562101358,38.34,76404.63,27.9,-0.06745,7e-05,6.79948]
[1777562106764,38.34,76406.35,27.9,-0.06733,7e-05,6.79059]
[1777562109254,38.34,76394.05,27.9,-0.06814,7e-05,6.85184]
[1777562113935,38.34,76389.41,27.9,-0.06844,7e-05,6.87468]
[1777562115797,38.34,76384.23,27.9,-0.06877,7e-05,6.9004]
[1777562121339,38.34,76392.87,27.9,-0.06818,7e-05,6.85541]
[1777562126374,38.33,76403.64,27.9,-0.06746,7e-05,6.80043]
[1777562131408,38.33,76402.19,27.9,-0.06751,7e-05,6.80276]
[1777562136444,38.33,76403.43,27.9,-0.06743,7e-05,6.79614]
[1777562141479,38.33,76403.28,27.9,-0.06743,7e-05,6.7965]
[1777562146514,38.33,76392.21,27.9,-0.06815,7e-05,6.85145]
[1777562150542,38.33,76379.38,27.9,-0.06899,7e-05,6.91528]
[1777562155632,38.33,76377.09,27.9,-0.06913,7e-05,6.92574]
[1777562160482,38.32,76373.06,27.9,-0.06938,7e-05,6.94465]
[1777562160613,38.32,76368.21,27.9,-0.0697,7e-05,6.9689]
[1777562161710,38.32,76368.21,27.9,-0.0697,7e-05,6.9689]
[1777562166326,38.32,76356.39,27.9,-0.07049,7e-05,7.02885]
[1777562168133,38.32,76357.08,27.9,-0.07044,7e-05,7.0252]
[1777562173833,38.32,76342.47,27.9,-0.07143,7e-05,7.09916]
[1777562174239,38.32,76342.54,27.9,-0.07142,7e-05,7.09863]
[1777562174713,38.32,76346.55,27.9,-0.07115,7e-05,7.07839]
[1777562175323,38.32,76346.55,27.9,-0.07115,7e-05,7.07839]
[1777562177192,38.32,76345.0,27.9,-0.07127,7e-05,7.08692]
[1777562182769,38.33,76345.63,27.9,-0.07125,7e-05,7.08572]
[1777562187806,38.33,76349.23,27.9,-0.07102,7e-05,7.06889]
[1777562192020,38.33,76353.55,27.9,-0.07071,7e-05,7.04345]
[1777562193368,38.33,76355.45,27.9,-0.07059,7e-05,7.03457]
[1777562194429,38.34,76354.71,27.9,-0.07064,7e-05,7.03875]
[1777562194855,38.34,76356.78,27.9,-0.07051,7e-05,7.02861]
[1777562195409,38.34,76356.78,27.9,-0.07051,7e-05,7.02861]
[1777562195861,38.34,76363.17,27.9,-0.07008,7e-05,6.99614]
[1777562197416,38.34,76366.02,27.9,-0.06988,7e-05,6.98131]
[1777562202451,38.33,76361.87,27.9,-0.07014,7e-05,7.00057]
[1777562207945,38.33,76373.04,27.9,-0.06936,7e-05,6.94211]
[1777562212981,38.32,76367.98,27.9,-0.06968,7e-05,6.96634]
[1777562217099,38.32,76361.07,27.9,-0.07013,7e-05,7.00015]
[1777562218021,38.32,76355.67,27.9,-0.0705,7e-05,7.02773]
[1777562218159,38.32,76355.67,27.9,-0.0705,7e-05,7.02773]
[1777562219030,38.32,76356.35,27.9,-0.07045,7e-05,7.02388]
[1777562219545,38.32,76356.35,27.9,-0.07045,7e-05,7.02388]
[1777562220037,38.32,76356.39,27.9,-0.07044,7e-05,7.0233]
[1777562220924,38.32,76356.39,27.9,-0.07044,7e-05,7.0233]
[1777562220941,38.32,76356.39,27.9,-0.07044,7e-05,7.0233]
[1777562221044,38.32,76353.44,27.9,-0.07064,7e-05,7.03839]
[1777562221371,38.32,76353.44,27.9,-0.07064,7e-05,7.03839]
[1777562221502,38.32,76353.44,27.9,-0.07064,7e-05,7.03839]
[1777562222364,38.32,76347.96,27.9,-0.07102,7e-05,7.0668]
[1777562222973,38.32,76347.96,27.9,-0.07102,7e-05,7.0668]
[1777562223460,38.32,76346.89,27.9,-0.0711,7e-05,7.07265]
[1777562229057,38.32,76345.37,27.9,-0.07122,7e-05,7.08228]
[1777562234135,38.33,76349.02,27.9,-0.071,7e-05,7.06585]
[1777562238864,38.33,76349.25,27.9,-0.071,7e-05,7.06578]
[1777562238898,38.33,76349.25,27.9,-0.071,7e-05,7.06578]
[1777562238953,38.33,76349.25,27.9,-0.071,7e-05,7.06578]
[1777562239043,38.33,76351.76,27.9,-0.07084,7e-05,7.05372]
[1777562241316,38.33,76356.36,27.9,-0.07053,7e-05,7.03021]
[1777562241513,38.33,76357.7,27.9,-0.07043,7e-05,7.02297]
[1777562245571,38.33,76361.68,27.9,-0.07015,7e-05,7.00195]
[1777562247279,38.33,76371.66,27.9,-0.06948,7e-05,6.95063]
[1777562247435,38.33,76371.66,27.9,-0.06948,7e-05,6.95063]
[1777562253543,38.33,76375.1,27.9,-0.06919,7e-05,6.92718]
[1777562259475,38.32,76380.96,27.9,-0.06878,7e-05,6.89619]
[1777562259504,38.32,76380.96,27.9,-0.06878,7e-05,6.89619]
[1777562259595,38.32,76380.96,27.9,-0.06878,7e-05,6.89619]
[1777562259634,38.32,76380.18,27.9,-0.06882,7e-05,6.89968]
[1777562265352,38.32,76369.9,27.9,-0.06952,7e-05,6.95218]
[1777562270387,38.32,76369.87,27.9,-0.06952,7e-05,6.95272]
[1777562275422,38.32,76363.3,27.9,-0.06997,7e-05,6.98641]
[1777562280457,38.32,76363.31,27.9,-0.06997,7e-05,6.98649]
[1777562285492,38.33,76361.79,27.9,-0.07007,7e-05,6.9944]
[1777562290527,38.33,76365.13,27.9,-0.06985,7e-05,6.97761]
[1777562292273,38.33,76362.81,27.9,-0.07001,7e-05,6.98944]
[1777562292570,38.33,76362.81,27.9,-0.07001,7e-05,6.98944]
[1777562292591,38.33,76362.81,27.9,-0.07001,7e-05,6.98944]
[1777562292838,38.33,76355.79,27.9,-0.07048,7e-05,7.02523]
[1777562294109,38.33,76355.79,27.9,-0.07048,7e-05,7.02523]
[1777562294556,38.33,76354.29,27.9,-0.07058,7e-05,7.03245]
[1777562296492,38.33,76356.24,27.9,-0.07045,7e-05,7.02253]
[1777562296569,38.33,76355.75,27.9,-0.07048,7e-05,7.02506]
[1777562301651,38.32,76360.83,27.9,-0.07012,7e-05,6.99754]
[1777562302569,38.32,76362.51,27.9,-0.07,7e-05,6.98863]
[1777562302611,38.32,76363.75,27.9,-0.06991,7e-05,6.98196]
[1777562306404,38.32,76360.59,27.9,-0.07012,7e-05,6.99809]
[1777562306640,38.32,76360.66,27.9,-0.07012,7e-05,6.99775]
[1777562307487,38.32,76360.66,27.9,-0.07012,7e-05,6.99775]
[1777562307649,38.32,76360.88,27.9,-0.07011,7e-05,6.99709]
[1777562309066,38.32,76360.88,27.9,-0.07011,7e-05,6.99709]
[1777562309167,38.32,76359.77,27.9,-0.07019,7e-05,7.0028]
[1777562310816,38.32,76360.1,27.9,-0.07016,7e-05,7.00073]
[1777562310983,38.32,76357.11,27.9,-0.07036,7e-05,7.01555]
[1777562311356,38.32,76357.11,27.9,-0.07036,7e-05,7.01555]
[1777562313642,38.32,76348.72,27.9,-0.07088,7e-05,7.05383]
[1777562318725,38.32,76349.7,27.9,-0.07082,7e-05,7.04865]
[1777562321176,38.32,76349.85,27.9,-0.07081,7e-05,7.04786]
[1777562322002,38.32,76353.58,27.9,-0.07055,7e-05,7.02881]
[1777562323242,38.32,76355.76,27.9,-0.0704,7e-05,7.01727]
[1777562323763,38.32,76357.7,27.9,-0.07026,7e-05,7.00698]
[1777562325642,38.31,76362.56,27.9,-0.06993,7e-05,6.98187]
[1777562330812,38.31,76362.66,27.9,-0.0699,7e-05,6.97924]
[1777562334840,38.31,76363.46,27.9,-0.06982,7e-05,6.9738]
[1777562335847,38.3,76363.71,27.9,-0.0698,7e-05,6.9722]
[1777562340881,38.3,76362.38,27.9,-0.06987,7e-05,6.9773]
[1777562345917,38.3,76357.78,27.9,-0.07016,7e-05,6.99892]
[1777562350952,38.29,76358.3,27.9,-0.0701,7e-05,6.99451]
[1777562355987,38.29,76361.95,27.9,-0.06983,7e-05,6.97429]
[1777562361026,38.28,76362.23,27.9,-0.06979,7e-05,6.9713]
[1777562366058,38.28,76363.76,27.9,-0.06967,7e-05,6.96204]
[1777562368346,38.28,76363.37,27.9,-0.06969,7e-05,6.96344]
[1777562374114,38.27,76367.71,27.9,-0.06934,7e-05,6.93534]
[1777562376434,38.27,76369.28,27.9,-0.06923,7e-05,6.92689]
[1777562381465,38.27,76374.51,27.9,-0.06886,7e-05,6.89941]
[1777562386851,38.27,76383.78,27.9,-0.06824,7e-05,6.85176]
[1777562386899,38.27,76383.78,27.9,-0.06824,7e-05,6.85176]
[1777562389779,38.27,76389.29,27.9,-0.06787,7e-05,6.82378]
[1777562390088,38.27,76389.29,27.9,-0.06787,7e-05,6.82378]
[1777562390183,38.27,76389.29,27.9,-0.06787,7e-05,6.82378]
[1777562391318,38.27,76407.02,27.9,-0.06671,6e-05,6.73499]
[1777562396541,38.27,76412.31,27.9,-0.06637,6e-05,6.70925]
[1777562397734,38.27,76412.31,27.9,-0.06637,6e-05,6.70925]
[1777562402846,38.27,76420.07,27.9,-0.06588,6e-05,6.67136]
[1777562403814,38.27,76420.2,27.9,-0.06588,6e-05,6.67107]
[1777562409729,38.27,76412.91,27.9,-0.06636,6e-05,6.70799]
[1777562414692,38.27,76412.8,27.9,-0.06637,6e-05,6.70904]
[1777562420436,38.28,76411.75,27.9,-0.06645,6e-05,6.71478]
[1777562424662,38.28,76415.22,27.9,-0.06622,6e-05,6.69768]
[1777562427142,38.28,76417.21,27.9,-0.0661,6e-05,6.68801]
[1777562427753,38.28,76416.39,27.9,-0.06615,6e-05,6.6923]
[1777562433527,38.28,76414.72,27.9,-0.06623,6e-05,6.6966]
[1777562438562,38.28,76410.28,27.9,-0.06652,6e-05,6.71905]
[1777562443597,38.28,76415.8,27.9,-0.06617,6e-05,6.69194]
[1777562448632,38.28,76415.21,27.9,-0.06621,6e-05,6.69531]
[1777562453668,38.28,76416.17,27.9,-0.06615,6e-05,6.69097]
[1777562458703,38.28,76412.63,27.9,-0.06639,6e-05,6.70898]
[1777562463773,38.28,76402.98,27.9,-0.06702,7e-05,6.75718]
[1777562469653,38.28,76411.71,27.9,-0.06645,6e-05,6.71385]
[1777562474815,38.28,76409.79,27.9,-0.06658,6e-05,6.72367]
[1777562475694,38.28,76409.79,27.9,-0.06658,6e-05,6.72367]
[1777562480857,38.29,76412.18,27.9,-0.06643,6e-05,6.71199]
[1777562483517,38.29,76411.47,27.9,-0.06647,6e-05,6.7156]
[1777562486071,38.29,76401.34,27.9,-0.06713,7e-05,6.76614]
[1777562486928,38.29,76398.88,27.9,-0.06729,7e-05,6.7784]
[1777562489336,38.28,76398.69,27.9,-0.0673,7e-05,6.77922]
[1777562490927,38.28,76386.33,27.9,-0.06811,7e-05,6.84093]
[1777562495962,38.28,76381.38,27.9,-0.06839,7e-05,6.86049]
[1777562499744,38.28,76380.96,27.9,-0.06841,7e-05,6.86203]
[1777562504579,38.28,76389.43,27.9,-0.06784,7e-05,6.81856]
[1777562507041,38.28,76391.83,27.9,-0.06768,7e-05,6.80626]
[1777562513081,38.28,76387.67,27.9,-0.06794,7e-05,6.82629]
[1777562513802,38.28,76387.67,27.9,-0.06794,7e-05,6.82629]
[1777562515795,38.27,76381.38,27.9,-0.06835,7e-05,6.85762]
[1777562516327,38.27,76381.38,27.9,-0.06835,7e-05,6.85762]
[1777562522144,38.27,76377.51,27.9,-0.06859,7e-05,6.8757]
[1777562527180,38.27,76377.33,27.9,-0.06859,7e-05,6.87556]
[1777562528193,38.27,76377.33,27.9,-0.06859,7e-05,6.87556]
[1777562534229,38.26,76378.12,27.9,-0.06852,7e-05,6.87002]
[1777562539259,38.26,76382.98,27.9,-0.06818,7e-05,6.84482]
[1777562539407,38.26,76367.45,27.9,-0.06921,7e-05,6.92305]
[1777562540942,38.26,76365.73,27.9,-0.06933,7e-05,6.93147]
[1777562542637,38.26,76366.47,27.9,-0.06927,7e-05,6.92713]
[1777562547706,38.26,76362.25,27.9,-0.06953,7e-05,6.9471]
[1777562553366,38.25,76362.35,27.9,-0.06946,7e-05,6.94005]
[1777562558402,38.25,76365.62,27.9,-0.06922,7e-05,6.92198]
[1777562562971,38.24,76365.3,27.9,-0.06923,7e-05,6.92245]
[1777562562986,38.24,76365.3,27.9,-0.06923,7e-05,6.92245]
[1777562568472,38.24,76372.44,27.9,-0.06873,7e-05,6.88494]
[1777562573507,38.24,76372.68,27.9,-0.0687,7e-05,6.88273]
[1777562578541,38.24,76371.92,27.9,-0.06874,7e-05,6.88551]
[1777562582329,38.23,76371.39,27.9,-0.06877,7e-05,6.88756]
[1777562584395,38.23,76366.9,27.9,-0.06906,7e-05,6.90983]
[1777562589619,38.23,76371.29,27.9,-0.06875,7e-05,6.88631]
[1777562594654,38.23,76369.74,27.9,-0.06884,7e-05,6.89316]
[1777562599689,38.22,76371.47,27.9,-0.06871,7e-05,6.88341]
[1777562604724,38.22,76374.63,27.9,-0.06849,7e-05,6.86656]
[1777562609759,38.22,76380.42,27.9,-0.0681,7e-05,6.83664]
[1777562614794,38.22,76381.1,27.9,-0.06801,7e-05,6.82818]
[1777562618711,38.22,76383.93,27.9,-0.06782,7e-05,6.81362]
[1777562621798,38.22,76389.88,27.9,-0.06742,7e-05,6.78348]
[1777562622111,38.22,76389.88,27.9,-0.06742,7e-05,6.78348]
[1777562624910,38.22,76388.72,27.9,-0.0675,7e-05,6.78918]
[1777562630913,38.22,76388.72,27.9,-0.06749,7e-05,6.7887]
[1777562635946,38.21,76389.1,27.9,-0.06746,7e-05,6.78654]
[1777562640981,38.21,76389.34,27.9,-0.06744,7e-05,6.78507]
[1777562646016,38.21,76388.32,27.9,-0.06751,7e-05,6.78988]
[1777562651051,38.21,76387.28,27.9,-0.06757,7e-05,6.79477]
[1777562656443,38.21,76390.33,27.9,-0.06737,7e-05,6.77915]
[1777562662127,38.21,76399.28,27.9,-0.06678,7e-05,6.73429]
[1777562663398,38.21,76399.28,27.9,-0.06678,7e-05,6.73429]
[1777562664076,38.21,76401.55,27.9,-0.06663,7e-05,6.72297]
[1777562666190,38.21,76398.06,27.9,-0.06686,7e-05,6.74049]
[1777562666906,38.21,76396.36,27.9,-0.06697,7e-05,6.749]
[1777562667538,38.21,76396.36,27.9,-0.06697,7e-05,6.749]
[1777562671889,38.21,76394.85,27.9,-0.06703,7e-05,6.75207]
[1777562675571,38.21,76398.74,27.9,-0.06678,7e-05,6.73262]
[1777562681261,38.21,76399.02,27.9,-0.06676,7e-05,6.73142]
[1777562686295,38.21,76402.08,27.9,-0.06656,6e-05,6.71627]
[1777562691333,38.21,76403.3,27.9,-0.06649,6e-05,6.71044]
[1777562695138,38.21,76404.78,27.9,-0.06639,6e-05,6.70327]
[1777562695637,38.21,76404.78,27.9,-0.06639,6e-05,6.70327]
[1777562697893,38.21,76413.59,27.9,-0.06583,6e-05,6.6598]
[1777562702105,38.22,76422.61,27.9,-0.06526,6e-05,6.61571]
[1777562704765,38.22,76425.83,27.9,-0.06506,6e-05,6.60056]
[1777562704788,38.22,76425.83,27.9,-0.06506,6e-05,6.60056]
[1777562708022,38.22,76417.41,27.9,-0.06561,6e-05,6.64289]
[1777562710391,38.22,76404.46,27.9,-0.06645,6e-05,6.70755]
[1777562711163,38.22,76404.61,27.9,-0.06644,6e-05,6.70687]
[1777562713976,38.22,76398.63,27.9,-0.06683,7e-05,6.73689]
[1777562719352,38.22,76395.27,27.9,-0.06705,7e-05,6.75353]
[1777562720554,38.22,76398.35,27.9,-0.06685,7e-05,6.73811]
[1777562720728,38.22,76398.35,27.9,-0.06685,7e-05,6.73811]
[1777562724577,38.22,76410.18,27.9,-0.06608,6e-05,6.67934]
[1777562725228,38.22,76410.18,27.9,-0.06608,6e-05,6.67934]
[1777562725352,38.22,76410.18,27.9,-0.06608,6e-05,6.67934]
[1777562725584,38.22,76421.26,27.9,-0.06537,6e-05,6.62449]
[1777562727937,38.22,76423.31,27.9,-0.06524,6e-05,6.61476]
[1777562728722,38.22,76427.71,27.9,-0.06497,6e-05,6.59324]
[1777562728849,38.22,76427.71,27.9,-0.06497,6e-05,6.59324]
[1777562729216,38.22,76427.71,27.9,-0.06497,6e-05,6.59324]
[1777562729615,38.22,76439.1,27.9,-0.06424,6e-05,6.53698]
[1777562733535,38.22,76444.28,27.9,-0.06387,6e-05,6.50706]
[1777562734605,38.22,76440.08,27.9,-0.06414,6e-05,6.52762]
[1777562734613,38.22,76440.08,27.9,-0.06414,6e-05,6.52762]
[1777562734650,38.22,76433.4,27.9,-0.06456,6e-05,6.56038]
[1777562739685,38.23,76432.75,27.9,-0.06462,6e-05,6.56502]
[1777562740859,38.23,76432.3,27.9,-0.06465,6e-05,6.56753]
[1777562740871,38.23,76432.3,27.9,-0.06465,6e-05,6.56753]
[1777562745154,38.23,76434.36,27.9,-0.06454,6e-05,6.55855]
[1777562745728,38.23,76435.87,27.9,-0.06444,6e-05,6.55142]
[1777562746925,38.23,76438.62,27.9,-0.06427,6e-05,6.5378]
[1777562752777,38.23,76439.33,27.9,-0.06422,6e-05,6.53385]
[1777562757812,38.23,76438.55,27.9,-0.06426,6e-05,6.53725]
[1777562760516,38.23,76440.47,27.9,-0.06414,6e-05,6.52773]
[1777562760526,38.23,76440.96,27.9,-0.06411,6e-05,6.52519]
[1777562761240,38.23,76440.96,27.9,-0.06411,6e-05,6.52519]
[1777562761318,38.23,76436.36,27.9,-0.0644,6e-05,6.5481]
[1777562766875,38.23,76438.62,27.9,-0.06425,6e-05,6.53662]
[1777562770824,38.23,76439.3,27.9,-0.06421,6e-05,6.53299]
[1777562770903,38.23,76436.97,27.9,-0.06435,6e-05,6.54433]
[1777562775396,38.23,76428.18,27.9,-0.06493,6e-05,6.58877]
[1777562777078,38.23,76423.21,27.9,-0.06525,6e-05,6.61354]
[1777562777413,38.23,76423.21,27.9,-0.06525,6e-05,6.61354]
[1777562778948,38.23,76419.92,27.9,-0.06546,6e-05,6.63021]
[1777562783994,38.23,76418.23,27.9,-0.06558,6e-05,6.6395]
[1777562787359,38.23,76412.32,27.9,-0.06597,6e-05,6.66913]
[1777562793057,38.24,76409.8,27.9,-0.0661,6e-05,6.67796]
[1777562795443,38.24,76412.89,27.9,-0.0659,6e-05,6.66269]
[1777562799518,38.24,76428.36,27.9,-0.06492,6e-05,6.58687]
[1777562801169,38.24,76431.41,27.9,-0.06473,6e-05,6.57229]
[1777562807234,38.24,76429.7,27.9,-0.06486,6e-05,6.58221]
[1777562813197,38.25,76430.05,27.9,-0.06486,6e-05,6.58208]
[1777562818235,38.25,76423.56,27.9,-0.06528,6e-05,6.61498]
[1777562823648,38.25,76416.15,27.9,-0.06576,6e-05,6.65225]
[1777562827241,38.25,76419.28,27.9,-0.06557,6e-05,6.6372]
[1777562827298,38.25,76421.43,27.9,-0.06543,6e-05,6.62669]
[1777562831856,38.25,76425.68,27.9,-0.06515,6e-05,6.60493]
[1777562832338,38.25,76414.62,27.9,-0.06586,6e-05,6.65958]
[1777562837373,38.25,76411.26,27.9,-0.06608,6e-05,6.67666]
[1777562839837,38.25,76409.86,27.9,-0.06617,6e-05,6.68369]
[1777562841386,38.25,76403.56,27.9,-0.06658,6e-05,6.71515]
[1777562843308,38.25,76405.8,27.9,-0.06644,6e-05,6.70404]
[1777562848257,38.25,76407.83,27.9,-0.06631,6e-05,6.69415]
[1777562848452,38.25,76409.74,27.9,-0.06619,6e-05,6.68472]
[1777562849416,38.25,76409.74,27.9,-0.06619,6e-05,6.68472]
[1777562854494,38.25,76419.51,27.9,-0.0655,6e-05,6.63011]
[1777562859529,38.24,76425.54,27.9,-0.0651,6e-05,6.59911]
[1777562864534,38.24,76430.18,27.9,-0.06479,6e-05,6.5755]
[1777562868515,38.24,76430.53,27.9,-0.06476,6e-05,6.5732]
[1777562869848,38.24,76428.1,27.9,-0.06491,6e-05,6.58502]
[1777562872129,38.24,76421.78,27.9,-0.06531,6e-05,6.61566]
[1777562872409,38.24,76421.78,27.9,-0.06531,6e-05,6.61566]
[1777562880605,38.23,76419.12,27.9,-0.06546,6e-05,6.62702]
[1777562885711,38.23,76419.08,27.9,-0.06544,6e-05,6.6259]
[1777562890746,38.23,76419.24,27.9,-0.06542,6e-05,6.62401]
[1777562893676,38.23,76419.61,27.9,-0.06539,6e-05,6.62174]
[1777562895300,38.23,76422.05,27.9,-0.06523,6e-05,6.60926]
[1777562898955,38.22,76419.32,27.9,-0.06539,6e-05,6.62198]
[1777562899621,38.22,76419.32,27.9,-0.06539,6e-05,6.62198]
[1777562905852,38.22,76419.13,27.9,-0.06539,6e-05,6.62143]
[1777562910887,38.22,76416.81,27.9,-0.06552,6e-05,6.63176]
[1777562915924,38.21,76420.05,27.9,-0.06526,6e-05,6.61022]
[1777562920959,38.21,76417.72,27.9,-0.0654,6e-05,6.62069]
[1777562925994,38.21,76413.04,27.9,-0.06568,6e-05,6.64267]
[1777562931030,38.21,76414.0,27.9,-0.0656,6e-05,6.63668]
[1777562936064,38.2,76412.63,27.9,-0.06568,6e-05,6.64221]
[1777562941162,38.2,76404.59,27.9,-0.06618,6e-05,6.68109]
[1777562947142,38.19,76405.44,27.9,-0.0661,6e-05,6.6746]
[1777562952177,38.19,76410.06,27.9,-0.06578,6e-05,6.65013]
[1777562954758,38.19,76425.47,27.9,-0.06478,6e-05,6.57308]
[1777562956424,38.19,76431.24,27.9,-0.06442,6e-05,6.54465]
[1777562957324,38.19,76431.59,27.9,-0.06439,6e-05,6.54269]
[1777562958610,38.19,76434.12,27.9,-0.06423,6e-05,6.53015]
[1777562964159,38.19,76441.98,27.9,-0.06373,6e-05,6.49138]
[1777562970304,38.19,76445.46,27.9,-0.06351,6e-05,6.47438]
[1777562975339,38.19,76445.67,27.9,-0.06346,6e-05,6.46907]
[1777562980950,38.19,76450.91,27.9,-0.06314,6e-05,6.44373]
[1777562985193,38.19,76454.82,27.9,-0.0629,6e-05,6.42518]
[1777562985409,38.19,76460.42,27.9,-0.06255,6e-05,6.39805]
[1777562987838,38.19,76461.92,27.9,-0.06246,6e-05,6.39044]
[1777562992243,38.18,76462.66,27.9,-0.06239,6e-05,6.38528]
[1777562996487,38.18,76472.05,27.9,-0.0618,6e-05,6.33857]
[1777562996497,38.18,76472.05,27.9,-0.0618,6e-05,6.33857]
[1777562996536,38.18,76472.05,27.9,-0.0618,6e-05,6.33857]
[1777563001934,38.18,76478.36,27.9,-0.0614,6e-05,6.30704]
[1777563001984,38.18,76478.36,27.9,-0.0614,6e-05,6.30704]
[1777563002419,38.18,76483.04,27.9,-0.06111,6e-05,6.28433]
[1777563002534,38.18,76501.25,27.9,-0.06001,6e-05,6.1971]
[1777563005379,38.18,76505.59,27.9,-0.05975,6e-05,6.17629]
[1777563005972,38.18,76505.59,27.9,-0.05975,6e-05,6.17629]
[1777563006042,38.18,76505.59,27.9,-0.05975,6e-05,6.17629]
[1777563011132,38.18,76497.65,27.9,-0.06022,6e-05,6.21423]
[1777563013829,38.18,76503.91,27.9,-0.05985,6e-05,6.18433]
[1777563015530,38.18,76503.05,27.9,-0.0599,6e-05,6.18842]
[1777563016771,38.18,76502.41,27.9,-0.05994,6e-05,6.19146]
[1777563022675,38.18,76494.46,27.9,-0.06041,6e-05,6.22918]
[1777563023993,38.18,76494.46,27.9,-0.06041,6e-05,6.22918]
[1777563024638,38.18,76492.52,27.9,-0.06053,6e-05,6.23839]
[1777563030092,38.18,76498.49,27.9,-0.06016,6e-05,6.20933]
[1777563036773,38.17,76502.87,27.9,-0.05986,6e-05,6.18367]
[1777563037397,38.17,76502.87,27.9,-0.05986,6e-05,6.18367]
[1777563038209,38.17,76508.03,27.9,-0.05955,6e-05,6.15912]
[1777563040471,38.17,76509.54,27.9,-0.05946,6e-05,6.15205]
[1777563044509,38.18,76506.89,27.9,-0.05962,6e-05,6.16484]
[1777563049864,38.18,76499.18,27.9,-0.06008,6e-05,6.20158]
[1777563053015,38.18,76498.03,27.9,-0.06015,6e-05,6.20701]
[1777563054053,38.17,76497.94,27.9,-0.06016,6e-05,6.20741]
[1777563057084,38.17,76498.29,27.9,-0.06013,6e-05,6.20565]
[1777563057127,38.17,76501.6,27.9,-0.05993,6e-05,6.18984]
[1777563059177,38.17,76502.43,27.9,-0.05988,6e-05,6.18589]
[1777563059181,38.17,76502.43,27.9,-0.05988,6e-05,6.18589]
[1777563064970,38.17,76497.48,27.9,-0.06018,6e-05,6.20938]
[1777563066060,38.17,76497.48,27.9,-0.06018,6e-05,6.20938]
[1777563072018,38.17,76500.34,27.9,-0.06001,6e-05,6.19563]
[1777563076011,38.17,76503.44,27.9,-0.05982,6e-05,6.18073]
[1777563077139,38.17,76511.2,27.9,-0.05936,6e-05,6.14382]
[1777563078089,38.17,76511.3,27.9,-0.05935,6e-05,6.14341]
[1777563083096,38.18,76510.44,27.9,-0.05941,6e-05,6.14789]
[1777563084449,38.18,76513.63,27.9,-0.05922,6e-05,6.13282]
[1777563085117,38.18,76529.43,27.9,-0.05829,6e-05,6.05826]
[1777563085173,38.18,76529.43,27.9,-0.05829,6e-05,6.05826]
[1777563086387,38.18,76530.41,27.9,-0.05823,6e-05,6.05386]
[1777563092171,38.18,76541.53,27.9,-0.05756,6e-05,5.99877]
[1777563096670,38.18,76541.31,27.9,-0.05759,6e-05,6.00074]
[1777563097761,38.18,76542.68,27.9,-0.05752,6e-05,5.99493]
[1777563098433,38.18,76544.95,27.9,-0.05739,6e-05,5.98464]
[1777563098759,38.19,76546.59,27.9,-0.0573,6e-05,5.97731]
[1777563099695,38.19,76546.59,27.9,-0.0573,6e-05,5.97731]
[1777563105222,38.18,76548.89,27.9,-0.05716,6e-05,5.96599]
[1777563106186,38.18,76547.43,27.9,-0.05724,6e-05,5.97271]
[1777563106225,38.18,76547.43,27.9,-0.05724,6e-05,5.97271]
[1777563106269,38.18,76540.59,27.9,-0.05764,6e-05,6.00468]
[1777563107247,38.18,76540.59,27.9,-0.05764,6e-05,6.00468]
[1777563107434,38.18,76540.59,27.9,-0.05764,6e-05,6.00468]
[1777563109621,38.19,76528.68,27.9,-0.05834,6e-05,6.06146]
[1777563114076,38.19,76525.24,27.9,-0.05855,6e-05,6.07825]
[1777563115199,38.19,76526.96,27.9,-0.05846,6e-05,6.07049]
[1777563115843,38.19,76532.21,27.9,-0.05815,6e-05,6.04566]
[1777563117660,38.19,76535.93,27.9,-0.05793,6e-05,6.02796]
[1777563120667,38.19,76549.42,27.9,-0.05714,6e-05,5.96452]
[1777563121852,38.19,76551.25,27.9,-0.05703,6e-05,5.95578]
[1777563122989,38.19,76566.62,27.9,-0.05615,6e-05,5.88424]
[1777563127887,38.19,76582.0,27.9,-0.05528,6e-05,5.81367]
[1777563130385,38.19,76587.34,27.9,-0.05499,6e-05,5.78953]
[1777563131092,38.19,76587.34,27.9,-0.05499,6e-05,5.78953]
[1777563131187,38.19,76595.42,27.9,-0.05454,6e-05,5.7528]
[1777563132020,38.19,76595.42,27.9,-0.05454,6e-05,5.7528]
[1777563132056,38.19,76611.74,27.9,-0.05364,5e-05,5.67839]
[1777563135608,38.19,76617.88,27.9,-0.05329,5e-05,5.65021]
[1777563136469,38.19,76617.88,27.9,-0.05329,5e-05,5.65011]
[1777563136764,38.19,76617.88,27.9,-0.05329,5e-05,5.65011]
[1777563137060,38.19,76617.88,27.9,-0.05329,5e-05,5.65011]
[1777563137684,38.19,76620.12,27.9,-0.05317,5e-05,5.63991]
[1777563138356,38.18,76611.71,27.9,-0.05363,5e-05,5.6778]
[1777563138386,38.18,76611.71,27.9,-0.05363,5e-05,5.6778]
[1777563138808,38.18,76611.71,27.9,-0.05363,5e-05,5.6778]
[1777563139058,38.18,76597.43,27.9,-0.05441,6e-05,5.7425]
[1777563139820,38.19,76577.92,27.9,-0.05551,6e-05,5.8321]
[1777563141539,38.19,76573.19,27.9,-0.05578,6e-05,5.85401]
[1777563142649,38.19,76563.04,27.9,-0.05636,6e-05,5.90101]
[1777563142738,38.19,76563.04,27.9,-0.05636,6e-05,5.90101]
[1777563143170,38.19,76563.04,27.9,-0.05636,6e-05,5.90101]
[1777563143207,38.19,76556.02,27.9,-0.05676,6e-05,5.93361]
[1777563143969,38.19,76556.02,27.9,-0.05676,6e-05,5.93361]
[1777563144217,38.19,76556.02,27.9,-0.05676,6e-05,5.93361]
[1777563144685,38.19,76550.35,27.9,-0.05709,6e-05,5.96015]
[1777563144985,38.19,76550.35,27.9,-0.05709,6e-05,5.96015]
[1777563145803,38.19,76550.48,27.9,-0.05708,6e-05,5.95938]
[1777563145912,38.19,76550.48,27.9,-0.05708,6e-05,5.95938]
[1777563146049,38.19,76550.48,27.9,-0.05708,6e-05,5.95938]
[1777563146122,38.19,76550.78,27.9,-0.05706,6e-05,5.95835]
[1777563147682,38.19,76553.16,27.9,-0.05692,6e-05,5.94718]
[1777563149593,38.19,76553.5,27.9,-0.0569,6e-05,5.94546]
[1777563150847,38.19,76552.35,27.9,-0.05697,6e-05,5.95075]
[1777563151096,38.19,76552.35,27.9,-0.05697,6e-05,5.95075]
[1777563151606,38.19,76539.28,27.9,-0.05769,6e-05,6.00738]
[1777563152481,38.19,76539.28,27.9,-0.05769,6e-05,6.00738]
[1777563152653,38.19,76539.28,27.9,-0.05769,6e-05,6.00738]
[1777563152656,38.19,76535.47,27.9,-0.05791,6e-05,6.02506]
[1777563153463,38.19,76535.47,27.9,-0.05791,6e-05,6.02506]
[1777563154101,38.19,76535.47,27.9,-0.05791,6e-05,6.02506]
[1777563155635,38.19,76534.96,27.9,-0.05794,6e-05,6.02794]
[1777563156141,38.19,76534.96,27.9,-0.05794,6e-05,6.02794]
[1777563157401,38.19,76525.44,27.9,-0.05851,6e-05,6.07319]
[1777563158065,38.19,76525.44,27.9,-0.05851,6e-05,6.07319]
[1777563158266,38.19,76519.06,27.9,-0.05888,6e-05,6.10348]
[1777563158366,38.19,76519.06,27.9,-0.05888,6e-05,6.10348]
[1777563158513,38.19,76519.06,27.9,-0.05888,6e-05,6.10348]
[1777563160669,38.19,76502.22,27.9,-0.05989,6e-05,6.18361]
[1777563161695,38.19,76502.22,27.9,-0.05989,6e-05,6.18361]
[1777563161718,38.19,76502.22,27.9,-0.05989,6e-05,6.18361]
[1777563164769,38.19,76485.45,27.9,-0.0609,6e-05,6.2636]
[1777563167929,38.19,76476.77,27.9,-0.06142,6e-05,6.30489]
[1777563173760,38.18,76474.62,27.9,-0.06153,6e-05,6.31377]
[1777563178799,38.18,76478.05,27.9,-0.06131,6e-05,6.29615]
[1777563183942,38.18,76471.58,27.9,-0.06169,6e-05,6.32644]
[1777563187863,38.17,76485.3,27.9,-0.06084,6e-05,6.25929]
[1777563189353,38.17,76485.6,27.9,-0.06082,6e-05,6.25772]
[1777563189849,38.17,76485.6,27.9,-0.06082,6e-05,6.25772]
[1777563190372,38.17,76489.15,27.9,-0.06061,6e-05,6.24057]
[1777563192251,38.17,76494.55,27.9,-0.06028,6e-05,6.21463]
[1777563193904,38.17,76511.46,27.9,-0.05927,6e-05,6.13406]
[1777563194370,38.17,76511.46,27.9,-0.05927,6e-05,6.13406]
[1777563195509,38.17,76512.88,27.9,-0.05918,6e-05,6.12741]
[1777563195701,38.17,76512.88,27.9,-0.05918,6e-05,6.12741]
[1777563195919,38.17,76516.04,27.9,-0.059,6e-05,6.11254]
[1777563197324,38.17,76519.57,27.9,-0.05879,6e-05,6.09551]
[1777563197724,38.17,76519.57,27.9,-0.05879,6e-05,6.09551]
[1777563197989,38.17,76519.57,27.9,-0.05879,6e-05,6.09551]
[1777563198044,38.17,76519.57,27.9,-0.05879,6e-05,6.09551]
[1777563198170,38.17,76519.57,27.9,-0.05879,6e-05,6.09551]
[1777563198181,38.17,76514.85,27.9,-0.05906,6e-05,6.11755]
[1777563198380,38.17,76514.85,27.9,-0.05906,6e-05,6.11755]
[1777563198941,38.17,76493.95,27.9,-0.06032,6e-05,6.21757]
[1777563200177,38.17,76493.95,27.9,-0.06032,6e-05,6.21757]
[1777563200720,38.17,76496.81,27.9,-0.06014,6e-05,6.20385]
[1777563205990,38.17,76491.88,27.9,-0.06044,6e-05,6.22721]
[1777563207620,38.17,76488.76,27.9,-0.06063,6e-05,6.24208]
[1777563208033,38.17,76488.76,27.9,-0.06063,6e-05,6.24208]
[1777563208415,38.17,76484.67,27.9,-0.06087,6e-05,6.26161]
[1777563211353,38.17,76472.12,27.9,-0.06159,6e-05,6.31721]
[1777563212408,38.17,76471.26,27.9,-0.06164,6e-05,6.32114]
[1777563218149,38.17,76470.74,27.9,-0.06166,6e-05,6.32253]
[1777563218750,38.17,76470.34,27.9,-0.06168,6e-05,6.32423]
[1777563219435,38.17,76462.54,27.9,-0.06216,6e-05,6.36175]
[1777563220347,38.17,76459.92,27.9,-0.06232,6e-05,6.37416]
[1777563220562,38.17,76459.92,27.9,-0.06232,6e-05,6.37416]
[1777563223283,38.16,76452.73,27.9,-0.06276,6e-05,6.40846]
[1777563224117,38.16,76443.54,27.9,-0.06333,6e-05,6.45301]
[1777563229152,38.16,76452.16,27.9,-0.06279,6e-05,6.41121]
[1777563234188,38.17,76454.91,27.9,-0.06263,6e-05,6.39845]
[1777563237778,38.17,76457.18,27.9,-0.06249,6e-05,6.3878]
[1777563238217,38.17,76457.35,27.9,-0.06249,6e-05,6.38711]
[1777563243253,38.16,76461.62,27.9,-0.0622,6e-05,6.36478]
[1777563245190,38.16,76462.36,27.9,-0.06215,6e-05,6.3609]
[1777563250302,38.16,76465.03,27.9,-0.06197,6e-05,6.34627]
[1777563255337,38.16,76468.16,27.9,-0.06176,6e-05,6.32986]
[1777563260371,38.15,76469.61,27.9,-0.06165,6e-05,6.32166]
[1777563265407,38.15,76467.36,27.9,-0.06178,6e-05,6.33147]
[1777563268964,38.15,76470.77,27.9,-0.06156,6e-05,6.31455]
[1777563269016,38.15,76457.83,27.9,-0.06235,6e-05,6.3767]
[1777563270166,38.15,76445.82,27.9,-0.0631,6e-05,6.43532]
[1777563274470,38.15,76433.69,27.9,-0.06383,6e-05,6.49051]
[1777563279519,38.15,76420.91,27.9,-0.06464,6e-05,6.55333]
[1777563285091,38.15,76416.51,27.9,-0.06491,6e-05,6.5746]
[1777563287575,38.14,76400.74,27.9,-0.06592,6e-05,6.65216]
[1777563291604,38.14,76411.76,27.9,-0.0652,6e-05,6.59632]
[1777563296640,38.14,76417.4,27.9,-0.06482,6e-05,6.56749]
[1777563301679,38.14,76406.06,27.9,-0.06554,6e-05,6.62271]
[1777563306827,38.13,76407.48,27.9,-0.06544,6e-05,6.61477]
[1777563312756,38.13,76403.54,27.9,-0.06567,6e-05,6.63277]
[1777563317791,38.13,76396.95,27.9,-0.06608,6e-05,6.66432]
[1777563322827,38.12,76389.41,27.9,-0.06655,7e-05,6.70047]
[1777563325440,38.12,76379.6,27.9,-0.06719,7e-05,6.74891]
[1777563330883,38.12,76376.93,27.9,-0.06733,7e-05,6.75983]
[1777563335918,38.11,76378.21,27.9,-0.06718,7e-05,6.74693]
[1777563340953,38.1,76372.88,27.9,-0.0675,7e-05,6.77157]
[1777563345988,38.1,76372.26,27.9,-0.06752,7e-05,6.77245]
[1777563351023,38.09,76373.84,27.9,-0.06738,7e-05,6.76234]
[1777563356061,38.09,76373.86,27.9,-0.06736,7e-05,6.7602]
[1777563361096,38.08,76373.03,27.9,-0.06738,7e-05,6.76226]
[1777563366131,38.08,76370.28,27.9,-0.06754,7e-05,6.77394]
[1777563371166,38.07,76372.87,27.9,-0.06734,7e-05,6.75876]
[1777563376203,38.07,76370.89,27.9,-0.06744,7e-05,6.76668]
[1777563378925,38.06,76371.96,27.9,-0.06736,7e-05,6.76043]
[1777563384319,38.06,76365.52,27.9,-0.06776,7e-05,6.79065]
[1777563384410,38.06,76365.52,27.9,-0.06776,7e-05,6.79065]
[1777563384526,38.06,76363.95,27.9,-0.06786,7e-05,6.79811]
[1777563384825,38.06,76363.95,27.9,-0.06786,7e-05,6.79811]
[1777563385267,38.06,76355.24,27.9,-0.06843,7e-05,6.84169]
[1777563390302,38.05,76351.07,27.9,-0.0687,7e-05,6.86209]
[1777563395337,38.05,76353.13,27.9,-0.06851,7e-05,6.84626]
[1777563400469,38.05,76359.15,27.9,-0.0681,7e-05,6.81518]
[1777563401856,38.05,76357.81,27.9,-0.06819,7e-05,6.82175]
[1777563402438,38.05,76357.81,27.9,-0.06819,7e-05,6.82175]
[1777563402824,38.05,76360.56,27.9,-0.068,7e-05,6.80773]
[1777563406239,38.05,76373.48,27.9,-0.06715,7e-05,6.74244]
[1777563408575,38.05,76383.96,27.9,-0.06646,7e-05,6.69006]
[1777563409274,38.05,76383.96,27.9,-0.06646,7e-05,6.69006]
[1777563413566,38.05,76395.88,27.9,-0.06569,6e-05,6.6313]
[1777563414478,38.05,76396.91,27.9,-0.06563,6e-05,6.62595]
[1777563417159,38.05,76398.67,27.9,-0.06551,6e-05,6.6168]
[1777563417186,38.05,76398.67,27.9,-0.06551,6e-05,6.6168]
[1777563417192,38.05,76398.67,27.9,-0.06551,6e-05,6.6168]
[1777563417211,38.05,76398.67,27.9,-0.06551,6e-05,6.6168]
[1777563417493,38.05,76395.17,27.9,-0.06573,6e-05,6.63404]
[1777563419111,38.05,76394.24,27.9,-0.06579,6e-05,6.63888]
[1777563419451,38.05,76394.24,27.9,-0.06579,6e-05,6.63888]
[1777563419507,38.05,76398.61,27.9,-0.06551,6e-05,6.61731]
[1777563419533,38.05,76398.61,27.9,-0.06551,6e-05,6.61731]
[1777563420601,38.05,76401.79,27.9,-0.06531,6e-05,6.6013]
[1777563421521,38.05,76402.19,27.9,-0.06528,6e-05,6.59957]
[1777563426555,38.05,76396.74,27.9,-0.06565,6e-05,6.62786]
[1777563428821,38.05,76399.89,27.9,-0.06545,6e-05,6.61239]
[1777563435194,38.06,76399.09,27.9,-0.06552,6e-05,6.61767]
[1777563440654,38.06,76399.27,27.9,-0.06552,6e-05,6.6182]
[1777563445854,38.06,76403.68,27.9,-0.06525,6e-05,6.5971]
[1777563450019,38.07,76399.12,27.9,-0.06555,6e-05,6.62062]
[1777563450519,38.07,76399.12,27.9,-0.06555,6e-05,6.62062]
[1777563451308,38.07,76392.99,27.9,-0.06596,6e-05,6.65154]
[1777563456766,38.07,76387.74,27.9,-0.06627,7e-05,6.67398]
[1777563461801,38.07,76391.25,27.9,-0.06605,7e-05,6.65695]
[1777563462635,38.07,76391.25,27.9,-0.06605,7e-05,6.65695]
[1777563462871,38.07,76391.25,27.9,-0.06605,7e-05,6.65695]
[1777563468601,38.07,76390.04,27.9,-0.06613,7e-05,6.66358]
[1777563473885,38.07,76390.52,27.9,-0.06611,7e-05,6.66172]
[1777563474800,38.07,76390.52,27.9,-0.06611,7e-05,6.66172]
[1777563474830,38.07,76390.52,27.9,-0.06611,7e-05,6.66172]
[1777563479927,38.07,76389.7,27.9,-0.06617,7e-05,6.66638]
[1777563480804,38.07,76389.7,27.9,-0.06617,7e-05,6.66638]
[1777563485969,38.08,76385.01,27.9,-0.06648,7e-05,6.69028]
[1777563486932,38.08,76385.01,27.9,-0.06648,7e-05,6.69028]
[1777563487038,38.08,76385.01,27.9,-0.06648,7e-05,6.69028]
[1777563492941,38.08,76383.11,27.9,-0.06661,7e-05,6.70009]
[1777563498053,38.08,76389.8,27.9,-0.06617,7e-05,6.66688]
[1777563499117,38.08,76389.8,27.9,-0.06617,7e-05,6.66688]
[1777563499129,38.08,76389.8,27.9,-0.06617,7e-05,6.66688]
[1777563505102,38.08,76394.68,27.9,-0.06587,6e-05,6.64326]
[1777563508327,38.08,76410.7,27.9,-0.06484,6e-05,6.56414]
[1777563512578,38.08,76412.16,27.9,-0.06472,6e-05,6.55326]
[1777563516769,38.09,76422.08,27.9,-0.0641,6e-05,6.50582]
[1777563516824,38.09,76422.08,27.9,-0.0641,6e-05,6.50582]
[1777563520269,38.09,76431.02,27.9,-0.06355,6e-05,6.46302]
[1777563522551,38.09,76436.01,27.9,-0.06325,6e-05,6.43945]
[1777563523160,38.09,76440.02,27.9,-0.063,6e-05,6.42031]
[1777563528263,38.1,76444.98,27.9,-0.06273,6e-05,6.39931]
[1777563534305,38.11,76444.3,27.9,-0.06282,6e-05,6.40594]
[1777563538047,38.11,76447.05,27.9,-0.06267,6e-05,6.39415]
[1777563541181,38.12,76455.58,27.9,-0.06215,6e-05,6.35384]
[1777563542000,38.12,76455.48,27.9,-0.06217,6e-05,6.35558]
[1777563542405,38.12,76455.48,27.9,-0.06217,6e-05,6.35558]
[1777563543923,38.12,76443.27,27.9,-0.06295,6e-05,6.41622]
[1777563543940,38.12,76443.27,27.9,-0.06295,6e-05,6.41622]
[1777563547187,38.13,76440.71,27.9,-0.06313,6e-05,6.43024]
[1777563552618,38.13,76443.21,27.9,-0.063,6e-05,6.42062]
[1777563552624,38.13,76442.53,27.9,-0.06305,6e-05,6.42446]
[1777563557560,38.14,76442.73,27.9,-0.06305,6e-05,6.42389]
[1777563557587,38.14,76442.73,27.9,-0.06305,6e-05,6.42389]
[1777563558475,38.14,76441.4,27.9,-0.06314,6e-05,6.43099]
[1777563559360,38.14,76441.4,27.9,-0.06314,6e-05,6.43099]
[1777563564518,38.14,76439.9,27.9,-0.06327,6e-05,6.44125]
[1777563569131,38.15,76440.79,27.9,-0.06324,6e-05,6.43879]
[1777563569553,38.15,76439.42,27.9,-0.06333,6e-05,6.44597]
[1777563571183,38.15,76439.24,27.9,-0.06334,6e-05,6.4469]
[1777563571187,38.15,76439.24,27.9,-0.06334,6e-05,6.4469]
[1777563571567,38.15,76437.14,27.9,-0.06343,6e-05,6.45283]
[1777563576602,38.16,76441.66,27.9,-0.06318,6e-05,6.43304]
[1777563581637,38.16,76442.0,27.9,-0.06319,6e-05,6.43374]
[1777563586672,38.17,76445.35,27.9,-0.06301,6e-05,6.41983]
[1777563591712,38.17,76440.42,27.9,-0.06335,6e-05,6.44621]
[1777563596746,38.18,76444.29,27.9,-0.06313,6e-05,6.4295]
[1777563598514,38.18,76444.29,27.9,-0.06313,6e-05,6.4295]
[1777563598540,38.18,76444.05,27.9,-0.06316,6e-05,6.43163]
[1777563599447,38.18,76444.05,27.9,-0.06316,6e-05,6.43163]
[1777563599540,38.18,76445.35,27.9,-0.06308,6e-05,6.42535]
[1777563603929,38.18,76449.67,27.9,-0.06279,6e-05,6.4032]
[1777563604502,38.18,76449.67,27.9,-0.06279,6e-05,6.4032]
[1777563604786,38.18,76451.23,27.9,-0.06269,6e-05,6.39487]
[1777563604805,38.18,76451.23,27.9,-0.06269,6e-05,6.39487]
[1777563604931,38.18,76451.23,27.9,-0.06269,6e-05,6.39487]
[1777563604967,38.18,76443.92,27.9,-0.06314,6e-05,6.43049]
[1777563606668,38.18,76443.92,27.9,-0.06314,6e-05,6.43049]
[1777563605810,38.18,76433.83,27.9,-0.06378,6e-05,6.47989]
[1777563606838,38.18,76433.83,27.9,-0.06378,6e-05,6.47989]
[1777563607139,38.18,76433.83,27.9,-0.06378,6e-05,6.47989]
[1777563607210,38.18,76433.83,27.9,-0.06378,6e-05,6.47989]
[1777563607636,38.18,76433.83,27.9,-0.06378,6e-05,6.47989]
[1777563608751,38.18,76433.66,27.9,-0.06379,6e-05,6.48064]
[1777563613866,38.18,76434.5,27.9,-0.06373,6e-05,6.47602]
[1777563618901,38.18,76433.86,27.9,-0.06377,6e-05,6.4788]
[1777563623936,38.18,76429.82,27.9,-0.06402,6e-05,6.49827]
[1777563628971,38.17,76429.66,27.9,-0.06402,6e-05,6.4986]
[1777563631210,38.17,76429.51,27.9,-0.06403,6e-05,6.49924]
[1777563631651,38.17,76429.51,27.9,-0.06403,6e-05,6.49924]
[1777563631686,38.17,76429.11,27.9,-0.06401,6e-05,6.49661]
[1777563631777,38.17,76429.11,27.9,-0.06401,6e-05,6.49661]
[1777563638035,38.18,76415.11,27.9,-0.06493,6e-05,6.56778]
[1777563639924,38.18,76413.92,27.9,-0.06501,6e-05,6.57394]
[1777563642954,38.18,76410.77,27.9,-0.06522,6e-05,6.59026]
[1777563643903,38.18,76411.03,27.9,-0.06521,6e-05,6.58922]
[1777563649111,38.19,76411.56,27.9,-0.06519,6e-05,6.58799]
[1777563649907,38.19,76411.56,27.9,-0.06519,6e-05,6.58799]
[1777563649933,38.19,76411.56,27.9,-0.06519,6e-05,6.58799]
[1777563655099,38.19,76408.38,27.9,-0.06541,6e-05,6.60489]
[1777563657125,38.19,76404.46,27.9,-0.06567,6e-05,6.62473]
[1777563657621,38.19,76404.46,27.9,-0.06567,6e-05,6.62473]
[1777563662158,38.19,76410.51,27.9,-0.06529,6e-05,6.59567]
[1777563666085,38.19,76408.88,27.9,-0.06541,6e-05,6.60468]
[1777563670469,38.2,76410.54,27.9,-0.06531,6e-05,6.59728]
[1777563673934,38.2,76413.86,27.9,-0.06511,6e-05,6.58178]
[1777563673938,38.2,76413.86,27.9,-0.06511,6e-05,6.58178]
[1777563679324,38.2,76409.32,27.9,-0.06542,6e-05,6.60559]
[1777563680069,38.2,76409.32,27.9,-0.06542,6e-05,6.60559]
[1777563685366,38.21,76409.82,27.9,-0.0654,6e-05,6.60424]
[1777563686008,38.21,76409.82,27.9,-0.0654,6e-05,6.60424]
[1777563688308,38.21,76416.23,27.9,-0.065,6e-05,6.57298]
[1777563690639,38.21,76419.57,27.9,-0.06479,6e-05,6.55705]
[1777563692415,38.21,76428.91,27.9,-0.06417,6e-05,6.50757]
[1777563697450,38.22,76422.86,27.9,-0.06458,6e-05,6.53912]
[1777563698158,38.22,76422.86,27.9,-0.06458,6e-05,6.53912]
[1777563698266,38.22,76422.86,27.9,-0.06458,6e-05,6.53912]
[1777563703492,38.22,76424.8,27.9,-0.06448,6e-05,6.53152]
[1777563704182,38.22,76424.8,27.9,-0.06448,6e-05,6.53152]
[1777563709534,38.23,76423.07,27.9,-0.06461,6e-05,6.54203]
[1777563709946,38.23,76423.07,27.9,-0.06461,6e-05,6.54203]
[1777563710148,38.23,76423.07,27.9,-0.06461,6e-05,6.54203]
[1777563715576,38.23,76426.88,27.9,-0.0644,6e-05,6.52524]
[1777563716148,38.23,76426.88,27.9,-0.0644,6e-05,6.52524]
[1777563719989,38.23,76425.27,27.9,-0.06451,6e-05,6.53447]
[1777563722176,38.24,76427.41,27.9,-0.06439,6e-05,6.52459]
[1777563727659,38.24,76426.18,27.9,-0.06449,6e-05,6.53266]
[1777563732695,38.24,76423.57,27.9,-0.06468,6e-05,6.54716]
[1777563734320,38.25,76424.0,27.9,-0.06465,6e-05,6.54537]
[1777563735228,38.25,76417.93,27.9,-0.06505,6e-05,6.57562]
[1777563735770,38.25,76417.93,27.9,-0.06505,6e-05,6.57562]
[1777563736723,38.25,76406.29,27.9,-0.0658,6e-05,6.63376]
[1777563736957,38.25,76406.29,27.9,-0.0658,6e-05,6.63376]
[1777563737348,38.25,76406.29,27.9,-0.0658,6e-05,6.63376]
[1777563738738,38.25,76402.94,27.9,-0.06602,6e-05,6.65057]
[1777563744633,38.25,76399.87,27.9,-0.06623,6e-05,6.6667]
[1777563749814,38.25,76392.37,27.9,-0.06672,7e-05,6.70448]
[1777563752843,38.25,76392.37,27.9,-0.06669,7e-05,6.7001]
[1777563752835,38.25,76377.8,27.9,-0.06764,7e-05,6.77302]
[1777563753424,38.25,76377.8,27.9,-0.06764,7e-05,6.77302]
[1777563755532,38.25,76373.23,27.9,-0.06794,7e-05,6.79577]
[1777563758308,38.25,76374.33,27.9,-0.06787,7e-05,6.79001]
[1777563764752,38.25,76375.72,27.9,-0.06777,7e-05,6.78242]
[1777563768255,38.25,76377.86,27.9,-0.06762,7e-05,6.77137]
[1777563768910,38.25,76380.16,27.9,-0.06747,7e-05,6.7597]
[1777563768991,38.25,76380.16,27.9,-0.06747,7e-05,6.7597]
[1777563770836,38.25,76383.65,27.9,-0.06724,7e-05,6.74222]
[1777563774655,38.25,76382.21,27.9,-0.06733,7e-05,6.74936]
[1777563780033,38.25,76382.24,27.9,-0.06733,7e-05,6.74885]
[1777563782588,38.25,76384.72,27.9,-0.06716,7e-05,6.7364]
[1777563783508,38.25,76382.95,27.9,-0.06728,7e-05,6.74518]
[1777563788301,38.25,76385.83,27.9,-0.06709,7e-05,6.73062]
[1777563792625,38.25,76386.59,27.9,-0.06704,7e-05,6.72676]
[1777563792734,38.25,76386.58,27.9,-0.06704,7e-05,6.72679]
[1777563794297,38.25,76389.13,27.9,-0.06687,7e-05,6.71405]
[1777563800173,38.25,76388.43,27.9,-0.06696,7e-05,6.72063]
[1777563805208,38.26,76394.86,27.9,-0.06657,7e-05,6.69137]
[1777563810589,38.27,76396.99,27.9,-0.06646,7e-05,6.68268]
[1777563816285,38.27,76388.97,27.9,-0.06698,7e-05,6.72144]
[1777563821319,38.28,76398.29,27.9,-0.0664,7e-05,6.67724]
[1777563826355,38.29,76397.52,27.9,-0.06649,7e-05,6.68351]
[1777563831773,38.29,76390.05,27.9,-0.067,7e-05,6.72258]
[1777563837432,38.3,76395.02,27.9,-0.06671,7e-05,6.70085]
[1777563840870,38.3,76382.75,27.9,-0.06753,7e-05,6.76344]
[1777563844102,38.31,76375.66,27.9,-0.06801,7e-05,6.80001]
[1777563845708,38.31,76375.56,27.9,-0.06802,7e-05,6.80081]
[1777563846632,38.31,76375.89,27.9,-0.06801,7e-05,6.79945]
[1777563848555,38.31,76365.45,27.9,-0.06871,7e-05,6.8529]
[1777563857571,38.32,76355.63,27.9,-0.06944,7e-05,6.90793]
[1777563862607,38.33,76360.21,27.9,-0.06917,7e-05,6.88738]
[1777563867642,38.34,76354.69,27.9,-0.06957,7e-05,6.91788]
[1777563872677,38.34,76377.44,27.9,-0.06805,7e-05,6.80132]
[1777563873590,38.34,76377.44,27.9,-0.06805,7e-05,6.80132]
[1777563874428,38.35,76376.11,27.9,-0.06814,7e-05,6.80869]
[1777563874567,38.35,76376.11,27.9,-0.06814,7e-05,6.80869]
[1777563874584,38.35,76376.11,27.9,-0.06814,7e-05,6.80869]
[1777563874593,38.35,76376.11,27.9,-0.06814,7e-05,6.80869]
[1777563874856,38.35,76385.06,27.9,-0.06756,7e-05,6.76417]
[1777563875700,38.35,76400.41,27.9,-0.06655,7e-05,6.68759]
[1777563876577,38.35,76400.41,27.9,-0.06655,7e-05,6.68759]
[1777563878054,38.35,76401.35,27.9,-0.06649,6e-05,6.6831]
[1777563878083,38.35,76401.35,27.9,-0.06649,6e-05,6.6831]
[1777563878104,38.35,76401.35,27.9,-0.06649,6e-05,6.6831]
[1777563878721,38.35,76417.57,27.9,-0.06545,6e-05,6.60287]
[1777563882751,38.35,76428.7,27.9,-0.06475,6e-05,6.54904]
[1777563885642,38.35,76437.91,27.9,-0.06417,6e-05,6.50459]
[1777563886514,38.35,76438.19,27.9,-0.06416,6e-05,6.50361]
[1777563889372,38.36,76438.48,27.9,-0.06416,6e-05,6.50335]
[1777563894835,38.36,76458.11,27.9,-0.06296,6e-05,6.4101]
[1777563898319,38.37,76454.54,27.9,-0.0632,6e-05,6.42904]
[1777563898661,38.37,76454.54,27.9,-0.0632,6e-05,6.42904]
[1777563898863,38.37,76444.62,27.9,-0.06383,6e-05,6.47784]
[1777563899533,38.37,76444.62,27.9,-0.06383,6e-05,6.47784]
[1777563902889,38.37,76434.77,27.9,-0.06446,6e-05,6.52717]
[1777563906856,38.37,76434.89,27.9,-0.06447,6e-05,6.52793]
[1777563911954,38.38,76426.85,27.9,-0.06501,6e-05,6.56929]
[1777563915103,38.38,76423.23,27.9,-0.06525,6e-05,6.58791]
[1777563921017,38.38,76420.09,27.9,-0.06547,6e-05,6.60468]
[1777563921713,38.38,76420.09,27.9,-0.06547,6e-05,6.60468]
[1777563924070,38.39,76416.12,27.9,-0.06573,6e-05,6.62491]
[1777563927131,38.39,76401.5,27.9,-0.06668,7e-05,6.69757]
[1777563929443,38.39,76386.5,27.9,-0.06766,7e-05,6.7724]
[1777563930264,38.39,76386.5,27.9,-0.06766,7e-05,6.7724]
[1777563930294,38.39,76386.5,27.9,-0.06766,7e-05,6.7724]
[1777563933114,38.39,76386.57,27.9,-0.06762,7e-05,6.76743]
[1777563933430,38.39,76386.57,27.9,-0.06762,7e-05,6.76743]
[1777563940472,38.38,76379.3,27.9,-0.06809,7e-05,6.80309]
[1777563941676,38.38,76380.6,27.9,-0.068,7e-05,6.79633]
[1777563941858,38.38,76380.6,27.9,-0.068,7e-05,6.79633]
[1777563942542,38.38,76382.01,27.9,-0.0679,7e-05,6.78916]
[1777563947433,38.38,76369.5,27.9,-0.06872,7e-05,6.8514]
[1777563948158,38.38,76372.13,27.9,-0.06854,7e-05,6.8378]
[1777563951694,38.38,76372.8,27.9,-0.0685,7e-05,6.8341]
[1777563954452,38.38,76372.99,27.9,-0.06848,7e-05,6.83267]
[1777563954828,38.38,76372.99,27.9,-0.06848,7e-05,6.83267]
[1777563960957,38.38,76381.63,27.9,-0.06789,7e-05,6.78858]
[1777563962049,38.38,76382.37,28.0,-0.06784,7e-05,6.78472]
[1777563966835,38.38,76380.26,28.0,-0.06798,7e-05,6.79492]
[1777563969998,38.37,76382.45,28.0,-0.06783,7e-05,6.78365]
[1777563975738,38.37,76375.52,28.0,-0.06828,7e-05,6.81776]
[1777563980437,38.37,76362.28,28.0,-0.06915,7e-05,6.88337]
[1777563985466,38.37,76363.73,28.0,-0.06904,7e-05,6.87514]
[1777563985783,38.37,76360.84,28.0,-0.06923,7e-05,6.8895]
[1777563991660,38.37,76361.06,28.0,-0.06923,7e-05,6.88919]
[1777563997556,38.37,76356.5,28.0,-0.06951,7e-05,6.90882]
[1777564002591,38.37,76351.28,28.0,-0.06987,7e-05,6.93603]
[1777564004923,38.37,76349.31,28.0,-0.07,7e-05,6.94615]
[1777564004973,38.37,76349.31,28.0,-0.07,7e-05,6.94615]
[1777564004999,38.37,76349.31,28.0,-0.07,7e-05,6.94615]
[1777564005010,38.37,76341.47,28.0,-0.07054,7e-05,6.9861]
[1777564005335,38.37,76341.47,28.0,-0.07054,7e-05,6.9861]
[1777564005365,38.37,76341.47,28.0,-0.07054,7e-05,6.9861]
[1777564005419,38.37,76341.47,28.0,-0.07054,7e-05,6.9861]
[1777564007349,38.38,76333.78,28.0,-0.07107,7e-05,7.02612]
[1777564012662,38.38,76324.46,28.0,-0.07174,7e-05,7.07604]
[1777564014292,38.38,76323.58,28.0,-0.07181,7e-05,7.08085]
[1777564014576,38.38,76323.58,28.0,-0.07181,7e-05,7.08085]
[1777564017337,38.39,76316.89,28.0,-0.07228,7e-05,7.11598]
[1777564023739,38.39,76310.54,28.0,-0.07275,7e-05,7.15042]
[1777564028774,38.39,76325.15,28.0,-0.07175,7e-05,7.07646]
[1777564029588,38.39,76325.15,28.0,-0.07175,7e-05,7.07646]
[1777564034817,38.4,76314.65,28.0,-0.07249,7e-05,7.13186]
[1777564035823,38.4,76303.6,28.0,-0.07327,7e-05,7.18899]
[1777564040857,38.4,76306.99,28.0,-0.07304,7e-05,7.17209]
[1777564045893,38.4,76314.47,28.0,-0.07253,7e-05,7.1344]
[1777564050928,38.4,76310.02,28.0,-0.07285,7e-05,7.15826]
[1777564055964,38.41,76329.52,28.0,-0.07147,7e-05,7.05461]
[1777564060999,38.41,76334.23,28.0,-0.07117,7e-05,7.0323]
[1777564066034,38.41,76333.75,28.0,-0.07123,7e-05,7.03648]
[1777564071069,38.42,76334.03,28.0,-0.07123,7e-05,7.03678]
[1777564076104,38.42,76339.0,28.0,-0.07092,7e-05,7.01326]
[1777564081139,38.43,76330.0,28.0,-0.07156,7e-05,7.06094]
[1777564083752,38.43,76330.89,28.0,-0.0715,7e-05,7.05698]
[1777564089195,38.44,76338.58,28.0,-0.071,7e-05,7.01988]
[1777564089774,38.44,76338.58,28.0,-0.071,7e-05,7.01988]
[1777564095237,38.44,76342.29,28.0,-0.07078,7e-05,7.00335]
[1777564097202,38.44,76342.29,28.0,-0.07078,7e-05,7.00335]
[1777564097203,38.44,76342.29,28.0,-0.07078,7e-05,7.00335]
[1777564097251,38.44,76344.92,28.0,-0.07061,7e-05,6.9908]
[1777564102285,38.44,76352.9,28.0,-0.07007,7e-05,6.95034]
[1777564107940,38.44,76348.02,28.0,-0.07041,7e-05,6.97535]
[1777564110401,38.44,76348.98,28.0,-0.07034,7e-05,6.97061]
[1777564116390,38.45,76344.03,28.0,-0.07064,7e-05,6.9914]
[1777564121032,38.45,76344.88,28.0,-0.07058,7e-05,6.98713]
[1777564125221,38.45,76350.73,28.0,-0.07019,7e-05,6.95761]
[1777564125890,38.45,76352.53,28.0,-0.07007,7e-05,6.94854]
[1777564125965,38.45,76356.24,28.0,-0.06982,7e-05,6.92991]
[1777564126548,38.45,76356.24,28.0,-0.06982,7e-05,6.92991]
[1777564129385,38.45,76368.99,28.0,-0.06896,7e-05,6.86507]
[1777564132013,38.44,76368.74,28.0,-0.06897,7e-05,6.86593]
[1777564133644,38.44,76373.85,28.0,-0.06862,7e-05,6.83989]
[1777564135168,38.44,76377.73,28.0,-0.06836,7e-05,6.82009]
[1777564139959,38.44,76393.93,28.0,-0.06729,7e-05,6.73901]
[1777564141594,38.44,76394.46,28.0,-0.06726,7e-05,6.73638]
[1777564147606,38.44,76397.37,28.0,-0.06707,7e-05,6.72195]
[1777564152642,38.44,76393.72,28.0,-0.06731,7e-05,6.74004]
[1777564154688,38.44,76393.38,28.0,-0.06733,7e-05,6.7417]
[1777564155777,38.44,76381.85,28.0,-0.06809,7e-05,6.79919]
[1777564161705,38.44,76389.48,28.0,-0.06758,7e-05,6.76049]
[1777564166740,38.44,76392.47,28.0,-0.06738,7e-05,6.74518]
[1777564168146,38.44,76392.47,28.0,-0.06738,7e-05,6.74518]
[1777564171775,38.44,76405.18,28.0,-0.06651,6e-05,6.67743]
[1777564176810,38.44,76404.48,28.0,-0.06655,6e-05,6.68114]
[1777564179569,38.44,76404.39,28.0,-0.06656,6e-05,6.6817]
[1777564184866,38.44,76404.65,28.0,-0.06655,6e-05,6.6808]
[1777564185760,38.44,76404.65,28.0,-0.06655,6e-05,6.6808]
[1777564187064,38.44,76404.86,28.0,-0.06654,6e-05,6.67984]
[1777564192922,38.44,76414.25,28.0,-0.06594,6e-05,6.63424]
[1777564197958,38.45,76414.84,28.0,-0.06591,6e-05,6.63218]
[1777564202411,38.45,76407.57,28.0,-0.06639,6e-05,6.66869]
[1777564204022,38.45,76404.69,28.0,-0.06658,6e-05,6.68308]
[1777564209271,38.45,76395.44,28.0,-0.06719,7e-05,6.72933]
[1777564211748,38.45,76398.95,28.0,-0.06696,7e-05,6.71186]
[1777564214348,38.45,76405.69,28.0,-0.06652,6e-05,6.67857]
[1777564214823,38.45,76405.69,28.0,-0.06652,6e-05,6.67857]
[1777564220113,38.45,76408.67,28.0,-0.06633,6e-05,6.66438]
[1777564224152,38.45,76407.33,28.0,-0.06642,6e-05,6.67138]
[1777564229176,38.45,76404.82,28.0,-0.06659,6e-05,6.68423]
[1777564234211,38.45,76393.72,28.0,-0.06728,7e-05,6.73529]
[1777564239247,38.45,76397.24,28.0,-0.06705,7e-05,6.71782]
[1777564239489,38.45,76397.24,28.0,-0.06705,7e-05,6.71782]
[1777564245288,38.45,76403.23,28.0,-0.06667,7e-05,6.68836]
[1777564250323,38.45,76406.44,28.0,-0.06646,6e-05,6.67285]
[1777564255358,38.46,76406.6,28.0,-0.06646,6e-05,6.67252]
[1777564260393,38.46,76410.87,28.0,-0.06619,6e-05,6.6519]
[1777564262819,38.46,76411.49,28.1,-0.06615,6e-05,6.64896]
[1777564264823,38.46,76410.95,28.1,-0.06619,6e-05,6.65191]
[1777564264830,38.46,76410.95,28.1,-0.06619,6e-05,6.65191]
[1777564270463,38.46,76409.32,28.1,-0.06631,6e-05,6.66085]
[1777564273787,38.46,76419.71,28.1,-0.06564,6e-05,6.60993]
[1777564274477,38.46,76419.71,28.1,-0.06564,6e-05,6.60993]
[1777564275353,38.46,76419.71,28.1,-0.06564,6e-05,6.60993]
[1777564275959,38.46,76425.45,28.1,-0.06527,6e-05,6.58186]
[1777564276095,38.46,76425.45,28.1,-0.06527,6e-05,6.58186]
[1777564276177,38.46,76428.68,28.1,-0.06507,6e-05,6.56644]
[1777564281543,38.46,76426.55,28.1,-0.0652,6e-05,6.57613]
[1777564282666,38.46,76426.55,28.1,-0.0652,6e-05,6.57613]
[1777564282669,38.46,76426.55,28.1,-0.0652,6e-05,6.57613]
[1777564282670,38.46,76426.55,28.1,-0.0652,6e-05,6.57613]
[1777564282736,38.46,76426.61,28.1,-0.06519,6e-05,6.57549]
[1777564285331,38.46,76426.84,28.1,-0.06518,6e-05,6.57437]
[1777564285674,38.46,76426.57,28.1,-0.06519,6e-05,6.57561]
[1777564285689,38.46,76426.57,28.1,-0.06519,6e-05,6.57561]
[1777564286284,38.46,76426.57,28.1,-0.06519,6e-05,6.57561]
[1777564286340,38.46,76440.67,28.1,-0.0643,6e-05,6.50638]
[1777564286504,38.46,76440.67,28.1,-0.0643,6e-05,6.50638]
[1777564286849,38.46,76440.67,28.1,-0.0643,6e-05,6.50638]
[1777564287866,38.46,76449.75,28.1,-0.06372,6e-05,6.46201]
[1777564288375,38.46,76449.75,28.1,-0.06372,6e-05,6.46201]
[1777564288777,38.46,76456.98,28.1,-0.06327,6e-05,6.42684]
[1777564288841,38.46,76456.02,28.1,-0.06333,6e-05,6.4315]
[1777564293312,38.46,76451.83,28.1,-0.06354,6e-05,6.44612]
[1777564294426,38.45,76449.04,28.1,-0.06371,6e-05,6.45923]
[1777564300061,38.45,76442.87,28.1,-0.06406,6e-05,6.4868]
[1777564305974,38.44,76443.13,28.1,-0.064,6e-05,6.48197]
[1777564309908,38.43,76441.48,28.1,-0.06408,6e-05,6.48788]
[1777564312143,38.43,76441.31,28.1,-0.06407,6e-05,6.48766]
[1777564318043,38.42,76437.79,28.1,-0.06426,6e-05,6.50166]
[1777564324235,38.41,76442.17,28.1,-0.06394,6e-05,6.47713]
[1777564330082,38.41,76444.72,28.1,-0.06374,6e-05,6.46183]
[1777564335926,38.4,76442.47,28.1,-0.06384,6e-05,6.46936]
[1777564340961,38.39,76448.64,28.1,-0.06342,6e-05,6.43691]
[1777564343321,38.39,76448.86,28.1,-0.0634,6e-05,6.4354]
[1777564343423,38.39,76443.41,28.1,-0.06374,6e-05,6.46149]
[1777564344080,38.39,76428.88,28.1,-0.06466,6e-05,6.53246]
[1777564350024,38.39,76429.82,28.1,-0.06458,6e-05,6.52675]
[1777564355059,38.38,76431.01,28.1,-0.06446,6e-05,6.51577]
[1777564356890,38.38,76431.33,28.1,-0.06444,6e-05,6.51406]
[1777564357073,38.38,76431.18,28.1,-0.06445,6e-05,6.51467]
[1777564361183,38.38,76425.75,28.1,-0.06477,6e-05,6.53962]
[1777564361208,38.38,76427.05,28.1,-0.06468,6e-05,6.53266]
[1777564367143,38.38,76429.51,28.1,-0.06452,6e-05,6.52003]
[1777564370576,38.38,76429.49,28.1,-0.06451,6e-05,6.5199]
[1777564371171,38.38,76438.29,28.1,-0.06396,6e-05,6.47685]
[1777564376491,38.37,76443.52,28.1,-0.06359,6e-05,6.44847]
[1777564382248,38.36,76442.91,28.1,-0.0636,6e-05,6.44883]
[1777564387283,38.36,76445.01,28.1,-0.06344,6e-05,6.43645]
[1777564387501,38.36,76445.01,28.1,-0.06344,6e-05,6.43645]
[1777564393325,38.35,76446.27,28.1,-0.06333,6e-05,6.4278]
[1777564398359,38.34,76445.81,28.1,-0.06333,6e-05,6.42797]
[1777564403395,38.34,76445.23,28.1,-0.06334,6e-05,6.4287]
[1777564403991,38.34,76445.23,28.1,-0.06334,6e-05,6.4287]
[1777564404402,38.34,76439.52,28.1,-0.06369,6e-05,6.45611]
[1777564405411,38.34,76439.52,28.1,-0.06369,6e-05,6.45611]
[1777564405418,38.34,76438.17,28.1,-0.06378,6e-05,6.46271]
[1777564406759,38.34,76435.71,28.1,-0.06393,6e-05,6.47426]
[1777564407423,38.33,76431.97,28.1,-0.06416,6e-05,6.49206]
[1777564408594,38.33,76430.77,28.1,-0.06423,6e-05,6.4979]
[1777564408649,38.33,76430.77,28.1,-0.06423,6e-05,6.4979]
[1777564409437,38.34,76431.01,28.1,-0.06422,6e-05,6.49709]
[1777564414472,38.34,76431.16,28.1,-0.0642,6e-05,6.49382]
[1777564417010,38.34,76428.61,28.1,-0.06437,6e-05,6.50708]
[1777564417371,38.34,76428.61,28.1,-0.06437,6e-05,6.50708]
[1777564420410,38.35,76420.54,28.1,-0.0649,6e-05,6.54768]
[1777564424996,38.35,76427.56,28.1,-0.06446,6e-05,6.51446]
[1777564425040,38.35,76426.22,28.1,-0.06456,6e-05,6.52173]
[1777564426838,38.35,76426.42,28.1,-0.06455,6e-05,6.52075]
[1777564431699,38.35,76429.98,28.1,-0.06432,6e-05,6.50297]
[1777564432162,38.35,76430.14,28.1,-0.0643,6e-05,6.50214]
[1777564436404,38.35,76430.92,28.1,-0.06424,6e-05,6.4973]
[1777564437125,38.34,76432.46,28.1,-0.06413,6e-05,6.48876]
[1777564438835,38.34,76434.94,28.1,-0.06397,6e-05,6.47614]
[1777564444685,38.33,76433.6,28.1,-0.06401,6e-05,6.47936]
[1777564449732,38.33,76434.76,28.1,-0.06391,6e-05,6.47138]
[1777564454955,38.32,76443.43,28.1,-0.06334,6e-05,6.42724]
[1777564458900,38.32,76454.02,28.1,-0.06266,6e-05,6.37431]
[1777564460449,38.32,76454.8,28.1,-0.0626,6e-05,6.3699]
[1777564461342,38.32,76455.48,28.1,-0.06256,6e-05,6.3663]
[1777564464849,38.31,76463.68,28.1,-0.06204,6e-05,6.32581]
[1777564467499,38.31,76470.59,28.1,-0.0616,6e-05,6.29176]
[1777564468263,38.31,76467.63,28.1,-0.06178,6e-05,6.30581]
[1777564470794,38.31,76470.08,28.1,-0.06163,6e-05,6.29337]
[1777564475914,38.31,76467.44,28.1,-0.06173,6e-05,6.30045]
[1777564477070,38.31,76467.44,28.1,-0.06173,6e-05,6.30045]
[1777564481085,38.3,76469.13,28.1,-0.06162,6e-05,6.29141]
[1777564486991,38.3,76468.84,28.1,-0.06162,6e-05,6.29121]
[1777564492026,38.3,76469.21,28.1,-0.06158,6e-05,6.28829]
[1777564497061,38.29,76468.77,28.1,-0.06159,6e-05,6.28925]
[1777564502097,38.29,76469.71,28.1,-0.06152,6e-05,6.28356]
[1777564507218,38.29,76475.52,28.1,-0.06115,6e-05,6.25485]
[1777564512380,38.29,76478.4,28.1,-0.06097,6e-05,6.24022]
[1777564513273,38.29,76475.57,28.1,-0.06114,6e-05,6.25364]
[1777564519457,38.28,76482.04,28.1,-0.06073,6e-05,6.22171]
[1777564523560,38.28,76484.53,28.1,-0.06058,6e-05,6.20939]
[1777564527273,38.28,76497.2,28.1,-0.05981,6e-05,6.14881]
[1777564532308,38.28,76500.32,28.1,-0.05959,6e-05,6.12988]
[1777564536337,38.28,76500.35,28.1,-0.05959,6e-05,6.12992]
[1777564538400,38.28,76500.38,28.1,-0.05959,6e-05,6.1299]
[1777564539626,38.28,76499.54,28.1,-0.05964,6e-05,6.13395]
[1777564546653,38.29,76503.15,28.1,-0.05943,6e-05,6.11724]
[1777564549057,38.29,76502.79,28.1,-0.05945,6e-05,6.11918]
[1777564551177,38.29,76488.59,28.1,-0.06031,6e-05,6.18673]
[1777564558494,38.28,76477.85,28.1,-0.06095,6e-05,6.2375]
[1777564559035,38.28,76477.85,28.1,-0.06095,6e-05,6.2375]
[1777564564536,38.28,76486.15,28.1,-0.06044,6e-05,6.19736]
[1777564569571,38.28,76494.26,28.1,-0.05995,6e-05,6.15857]
[1777564571400,38.28,76495.74,28.1,-0.05986,6e-05,6.15156]
[1777564576620,38.28,76495.82,28.1,-0.05986,6e-05,6.1514]
[1777564581655,38.28,76494.23,28.1,-0.05996,6e-05,6.15914]
[1777564586690,38.28,76492.91,28.1,-0.06004,6e-05,6.16556]
[1777564592350,38.29,76493.92,28.1,-0.05998,6e-05,6.16089]
[1777564592434,38.29,76481.94,28.1,-0.06066,6e-05,6.21366]
[1777564592710,38.29,76481.94,28.1,-0.06066,6e-05,6.21366]
[1777564593560,38.29,76481.94,28.1,-0.06066,6e-05,6.21366]
[1777564597092,38.28,76480.18,28.1,-0.06077,6e-05,6.22185]
[1777564597543,38.28,76480.18,28.1,-0.06077,6e-05,6.22185]
[1777564598179,38.28,76478.78,28.1,-0.06085,6e-05,6.2284]
[1777564603314,38.28,76469.7,28.1,-0.0614,6e-05,6.27141]
[1777564603347,38.28,76469.7,28.1,-0.0614,6e-05,6.27141]
[1777564603776,38.28,76472.61,28.1,-0.06122,6e-05,6.25717]
[1777564608661,38.28,76475.54,28.1,-0.06103,6e-05,6.24272]
[1777564609410,38.28,76476.58,28.1,-0.06097,6e-05,6.23773]
[1777564610857,38.28,76476.31,28.1,-0.06098,6e-05,6.23884]
[1777564611067,38.28,76476.31,28.1,-0.06098,6e-05,6.23884]
[1777564611865,38.28,76489.63,28.1,-0.06018,6e-05,6.17503]
[1777564614090,38.28,76491.47,28.1,-0.06006,6e-05,6.1662]
[1777564616360,38.28,76501.75,28.1,-0.05945,6e-05,6.11741]
[1777564618491,38.28,76504.43,28.1,-0.05929,6e-05,6.10488]
[1777564624480,38.28,76499.57,28.1,-0.05959,6e-05,6.12847]
[1777564630504,38.28,76495.76,28.1,-0.05982,6e-05,6.147]
[1777564635112,38.28,76493.89,28.1,-0.05993,6e-05,6.15601]
[1777564636501,38.28,76493.71,28.1,-0.05995,6e-05,6.15689]
[1777564642080,38.28,76484.58,28.1,-0.06049,6e-05,6.20028]
[1777564647115,38.28,76484.23,28.1,-0.06051,6e-05,6.20169]
[1777564652155,38.28,76478.56,28.1,-0.06081,6e-05,6.22412]
[1777564656927,38.28,76478.47,28.1,-0.06082,6e-05,6.22419]
[1777564656929,38.28,76478.47,28.1,-0.06082,6e-05,6.22419]
[1777564661535,38.28,76473.75,28.1,-0.0611,6e-05,6.24636]
[1777564664266,38.28,76469.11,28.1,-0.06138,6e-05,6.26821]
[1777564667231,38.28,76467.35,28.1,-0.06148,6e-05,6.27615]
[1777564667566,38.28,76467.35,28.1,-0.06148,6e-05,6.27615]
[1777564671153,38.27,76468.66,28.1,-0.06139,6e-05,6.26909]
[1777564676326,38.27,76470.01,28.1,-0.06129,6e-05,6.26147]
[1777564681361,38.27,76466.78,28.1,-0.06148,6e-05,6.27604]
[1777564686396,38.27,76470.36,28.1,-0.06125,6e-05,6.25787]
[1777564688735,38.27,76472.79,28.1,-0.06109,6e-05,6.24602]
[1777564690427,38.27,76473.63,28.1,-0.06104,6e-05,6.24165]
[1777564690804,38.27,76473.91,28.1,-0.06102,6e-05,6.24015]
[1777564696467,38.26,76473.15,28.1,-0.06105,6e-05,6.24288]
[1777564701502,38.26,76472.78,28.1,-0.06107,6e-05,6.24391]
[1777564706539,38.26,76472.79,28.1,-0.06106,6e-05,6.24316]
[1777564708989,38.26,76470.82,28.1,-0.06118,6e-05,6.25234]
[1777564714596,38.26,76465.2,28.1,-0.06147,6e-05,6.27401]
[1777564719631,38.25,76462.31,28.1,-0.06163,6e-05,6.28692]
[1777564724666,38.25,76464.7,28.1,-0.06147,6e-05,6.27433]
[1777564729701,38.25,76463.9,28.1,-0.06151,6e-05,6.27709]
[1777564733116,38.25,76464.39,28.1,-0.06147,6e-05,6.27406]
[1777564738764,38.24,76465.7,28.1,-0.06137,6e-05,6.26644]
[1777564743802,38.24,76464.25,28.1,-0.06145,6e-05,6.27227]
[1777564746847,38.24,76468.96,28.1,-0.06115,6e-05,6.24916]
[1777564747622,38.24,76469.72,28.1,-0.06111,6e-05,6.24532]
[1777564750106,38.24,76471.41,28.1,-0.061,6e-05,6.23671]
[1777564756153,38.23,76472.01,28.1,-0.06095,6e-05,6.23306]
[1777564762175,38.23,76470.79,28.1,-0.06101,6e-05,6.238]
[1777564764316,38.23,76470.34,28.1,-0.06103,6e-05,6.23969]
[1777564767069,38.23,76469.71,28.1,-0.06107,6e-05,6.24239]
[1777564770456,38.23,76470.93,28.1,-0.06099,6e-05,6.23606]
[1777564776026,38.23,76470.78,28.1,-0.06095,6e-05,6.23136]
[1777564780415,38.22,76470.12,28.1,-0.06098,6e-05,6.23408]
[1777564787902,38.22,76467.4,28.1,-0.06113,6e-05,6.24615]
[1777564791073,38.22,76466.49,28.1,-0.06118,6e-05,6.24961]
[1777564791075,38.22,76466.49,28.1,-0.06118,6e-05,6.24961]
[1777564791834,38.22,76466.49,28.1,-0.06118,6e-05,6.24961]
[1777564792674,38.22,76446.92,28.1,-0.06238,6e-05,6.3435]
[1777564798147,38.21,76442.5,28.1,-0.06263,6e-05,6.36315]
[1777564803346,38.21,76446.63,28.1,-0.06235,6e-05,6.34131]
[1777564803727,38.21,76446.63,28.1,-0.06235,6e-05,6.34131]
[1777564803788,38.21,76446.63,28.1,-0.06235,6e-05,6.34131]
[1777564806799,38.21,76439.99,28.1,-0.06275,6e-05,6.37251]
[1777564811911,38.2,76447.73,28.1,-0.06225,6e-05,6.33327]
[1777564812615,38.2,76437.98,28.1,-0.06285,6e-05,6.38033]
[1777564818328,38.19,76436.99,28.1,-0.06288,6e-05,6.38239]
[1777564823601,38.19,76439.95,28.1,-0.06268,6e-05,6.36653]
[1777564825761,38.19,76424.75,28.1,-0.06362,6e-05,6.43964]
[1777564831419,38.18,76424.56,28.1,-0.06356,6e-05,6.43338]
[1777564833733,38.18,76426.52,28.1,-0.06343,6e-05,6.42335]
[1777564833779,38.18,76426.52,28.1,-0.06343,6e-05,6.42335]
[1777564839475,38.17,76435.0,28.1,-0.06286,6e-05,6.37937]
[1777564844510,38.17,76434.86,28.1,-0.06285,6e-05,6.37842]
[1777564849545,38.16,76432.31,28.1,-0.06299,6e-05,6.38919]
[1777564854580,38.16,76430.38,28.1,-0.06309,6e-05,6.39682]
[1777564859615,38.15,76424.36,28.1,-0.06344,6e-05,6.42445]
[1777564863643,38.15,76413.43,28.1,-0.06411,6e-05,6.4763]
[1777564868678,38.14,76413.35,28.1,-0.06409,6e-05,6.47435]
[1777564872329,38.14,76409.79,28.1,-0.0643,6e-05,6.49043]
[1777564876226,38.13,76402.18,28.1,-0.06476,6e-05,6.52583]
[1777564876933,38.13,76402.18,28.1,-0.06476,6e-05,6.52583]
[1777564876735,38.13,76400.16,28.1,-0.06488,6e-05,6.53527]
[1777564877231,38.13,76400.16,28.1,-0.06488,6e-05,6.53527]
[1777564878152,38.13,76391.53,28.1,-0.06544,6e-05,6.57788]
[1777564878361,38.13,76391.53,28.1,-0.06544,6e-05,6.57788]
[1777564878662,38.13,76391.53,28.1,-0.06544,6e-05,6.57788]
[1777564878699,38.13,76391.53,28.1,-0.06544,6e-05,6.57788]
[1777564878793,38.13,76391.53,28.1,-0.06544,6e-05,6.57788]
[1777564878928,38.13,76391.53,28.1,-0.06544,6e-05,6.57788]
[1777564879045,38.13,76391.53,28.1,-0.06544,6e-05,6.57788]
[1777564879139,38.13,76382.36,28.1,-0.06603,7e-05,6.62326]
[1777564879350,38.13,76382.36,28.1,-0.06603,7e-05,6.62326]
[1777564879651,38.13,76382.36,28.1,-0.06603,7e-05,6.62326]
[1777564879758,38.13,76365.52,28.1,-0.06713,7e-05,6.70717]
[1777564880049,38.13,76365.52,28.1,-0.06713,7e-05,6.70717]
[1777564880551,38.13,76365.52,28.1,-0.06713,7e-05,6.70717]
[1777564880824,38.13,76365.52,28.1,-0.06713,7e-05,6.70717]
[1777564880881,38.13,76360.96,28.1,-0.06743,7e-05,6.73012]
[1777564881182,38.13,76360.96,28.1,-0.06743,7e-05,6.73012]
[1777564881631,38.13,76360.96,28.1,-0.06743,7e-05,6.73012]
[1777564881878,38.13,76360.96,28.1,-0.06743,7e-05,6.73012]
[1777564881934,38.13,76360.39,28.1,-0.06747,7e-05,6.73252]
[1777564885893,38.13,76353.95,28.1,-0.06789,7e-05,6.76498]
[1777564885988,38.13,76353.95,28.1,-0.06789,7e-05,6.76498]
[1777564886536,38.13,76350.72,28.1,-0.06811,7e-05,6.78123]
[1777564887031,38.13,76350.06,28.1,-0.06815,7e-05,6.78449]
[1777564887269,38.13,76350.06,28.1,-0.06815,7e-05,6.78449]
[1777564887820,38.13,76339.85,28.1,-0.06884,7e-05,6.83609]
[1777564889744,38.13,76340.01,28.1,-0.06882,7e-05,6.83513]
[1777564894870,38.13,76341.71,28.1,-0.06866,7e-05,6.82127]
[1777564897384,38.13,76345.13,28.1,-0.06843,7e-05,6.80376]
[1777564898886,38.13,76343.8,28.1,-0.06852,7e-05,6.81041]
[1777564901104,38.13,76346.8,28.1,-0.06831,7e-05,6.79504]
[1777564901699,38.13,76346.8,28.1,-0.06831,7e-05,6.79504]
[1777564906954,38.13,76342.19,28.1,-0.06861,7e-05,6.81785]
[1777564911989,38.12,76342.89,28.1,-0.06856,7e-05,6.81396]
[1777564915548,38.12,76345.39,28.1,-0.06839,7e-05,6.80114]
[1777564921080,38.12,76344.72,28.1,-0.06844,7e-05,6.80434]
[1777564923535,38.12,76343.59,28.1,-0.06851,7e-05,6.80998]
[1777564925248,38.12,76343.34,28.1,-0.06853,7e-05,6.81115]
[1777564925309,38.12,76343.34,28.1,-0.06853,7e-05,6.81115]
[1777564927095,38.12,76332.24,28.1,-0.06927,7e-05,6.86725]
[1777564932130,38.12,76334.2,28.1,-0.06913,7e-05,6.85664]
[1777564937166,38.12,76339.65,28.1,-0.06876,7e-05,6.82847]
[1777564938596,38.12,76339.65,28.1,-0.06876,7e-05,6.82847]
[1777564940715,38.12,76342.0,28.1,-0.0686,7e-05,6.81643]
[1777564942787,38.12,76344.43,28.1,-0.06843,7e-05,6.80407]
[1777564947984,38.12,76341.75,28.1,-0.06861,7e-05,6.81758]
[1777564948987,38.12,76340.43,28.1,-0.0687,7e-05,6.82422]
[1777564949285,38.12,76337.75,28.1,-0.06888,7e-05,6.83781]
[1777564950009,38.12,76337.75,28.1,-0.06888,7e-05,6.83781]
[1777564953693,38.12,76342.73,28.1,-0.0685,7e-05,6.8079]
[1777564954609,38.12,76343.83,28.1,-0.06843,7e-05,6.80232]
[1777564954699,38.12,76355.96,28.1,-0.06762,7e-05,6.7411]
[1777564958742,38.12,76352.91,28.1,-0.06782,7e-05,6.75667]
[1777564958831,38.12,76352.91,28.1,-0.06782,7e-05,6.75667]
[1777564958898,38.12,76356.34,28.1,-0.0676,7e-05,6.73956]
[1777564960034,38.12,76356.34,28.1,-0.0676,7e-05,6.73956]
[1777564960823,38.12,76356.63,28.1,-0.06758,7e-05,6.73782]
[1777564961816,38.12,76356.63,28.1,-0.06758,7e-05,6.73782]
[1777564964778,38.12,76360.77,28.1,-0.06731,7e-05,6.71737]
[1777564970398,38.12,76357.52,28.1,-0.06753,7e-05,6.73436]
[1777564975433,38.12,76361.63,28.1,-0.06726,7e-05,6.71424]
[1777564976803,38.12,76361.63,28.1,-0.06726,7e-05,6.71424]
[1777564982482,38.12,76359.9,28.1,-0.06739,7e-05,6.72374]
[1777564987517,38.13,76367.46,28.1,-0.0669,7e-05,6.68635]
[1777564992552,38.13,76370.17,28.1,-0.06673,7e-05,6.67349]
[1777564995531,38.13,76370.26,28.1,-0.06672,7e-05,6.67337]
[1777565001059,38.13,76375.31,28.1,-0.0664,7e-05,6.64902]
[1777565002351,38.13,76378.04,28.1,-0.06623,7e-05,6.63579]
[1777565003862,38.13,76379.37,28.1,-0.06615,7e-05,6.62937]
[1777565007657,38.14,76389.78,28.1,-0.06548,6e-05,6.57874]
[1777565008804,38.14,76389.78,28.1,-0.06548,6e-05,6.57874]
[1777565008823,38.14,76392.32,28.1,-0.06532,6e-05,6.56643]
[1777565012986,38.14,76384.89,28.1,-0.06576,7e-05,6.59851]
[1777565014945,38.13,76380.93,28.1,-0.06601,7e-05,6.61787]
[1777565015045,38.13,76381.13,28.1,-0.066,7e-05,6.61668]
[1777565019062,38.14,76382.09,28.1,-0.06595,7e-05,6.61257]
[1777565021330,38.14,76385.08,28.1,-0.06576,7e-05,6.59844]
[1777565024325,38.14,76386.74,28.1,-0.06566,6e-05,6.59095]
[1777565029143,38.14,76386.49,28.1,-0.06569,6e-05,6.5932]
[1777565029811,38.14,76391.59,28.1,-0.06536,6e-05,6.56795]
[1777565031419,38.14,76396.93,28.1,-0.06501,6e-05,6.54136]
[1777565031825,38.14,76397.42,28.1,-0.06498,6e-05,6.53885]
[1777565033592,38.14,76397.59,28.1,-0.06496,6e-05,6.53744]
[1777565033839,38.14,76398.28,28.1,-0.06491,6e-05,6.53346]
[1777565039881,38.14,76398.13,28.1,-0.06491,6e-05,6.53335]
[1777565041349,38.14,76400.48,28.1,-0.06476,6e-05,6.52159]
[1777565043689,38.14,76407.53,28.1,-0.0643,6e-05,6.48658]
[1777565043824,38.14,76407.53,28.1,-0.0643,6e-05,6.48658]
[1777565045331,38.14,76406.98,28.1,-0.06434,6e-05,6.48915]
[1777565047095,38.13,76409.63,28.1,-0.06417,6e-05,6.47603]
[1777565047153,38.13,76411.53,28.1,-0.06404,6e-05,6.46663]
[1777565048665,38.13,76411.69,28.1,-0.06403,6e-05,6.46538]
[1777565053462,38.13,76408.75,28.1,-0.06419,6e-05,6.47754]
[1777565053471,38.13,76408.75,28.1,-0.06419,6e-05,6.47754]
[1777565054032,38.13,76406.35,28.1,-0.06433,6e-05,6.48888]
[1777565058381,38.13,76408.91,28.1,-0.06417,6e-05,6.47598]
[1777565059067,38.13,76410.01,28.1,-0.0641,6e-05,6.4705]
[1777565064102,38.12,76412.61,28.1,-0.0639,6e-05,6.45545]
[1777565067076,38.12,76410.93,28.1,-0.064,6e-05,6.46282]
[1777565072158,38.11,76414.32,28.1,-0.06371,6e-05,6.43911]
[1777565074459,38.11,76421.25,28.1,-0.06326,6e-05,6.40434]
[1777565080214,38.1,76415.19,28.1,-0.06362,6e-05,6.43187]
[1777565085249,38.1,76418.49,28.1,-0.06338,6e-05,6.41376]
[1777565090286,38.09,76416.07,28.1,-0.06351,6e-05,6.42375]
[1777565094594,38.09,76416.69,28.1,-0.06345,6e-05,6.41917]
[1777565094594,38.09,76416.69,28.1,-0.06345,6e-05,6.41917]
[1777565094717,38.09,76416.69,28.1,-0.06345,6e-05,6.41917]
[1777565095053,38.09,76416.69,28.1,-0.06345,6e-05,6.41917]
[1777565095055,38.09,76416.69,28.1,-0.06345,6e-05,6.41917]
[1777565095106,38.09,76416.69,28.1,-0.06345,6e-05,6.41917]
[1777565095400,38.09,76418.75,28.1,-0.06332,6e-05,6.4087]
[1777565095434,38.09,76418.75,28.1,-0.06332,6e-05,6.4087]
[1777565095831,38.09,76418.75,28.1,-0.06332,6e-05,6.4087]
[1777565095898,38.09,76451.83,28.1,-0.06125,6e-05,6.2476]
[1777565097742,38.09,76454.38,28.1,-0.06109,6e-05,6.23519]
[1777565097911,38.09,76454.38,28.1,-0.06109,6e-05,6.23519]
[1777565098014,38.09,76454.38,28.1,-0.06109,6e-05,6.23519]
[1777565098383,38.09,76450.11,28.1,-0.06135,6e-05,6.25571]
[1777565099075,38.09,76435.74,28.1,-0.06224,6e-05,6.32523]
[1777565100146,38.09,76435.74,28.1,-0.06224,6e-05,6.32523]
[1777565100287,38.09,76432.22,28.1,-0.06246,6e-05,6.34212]
[1777565103460,38.08,76433.6,28.1,-0.06237,6e-05,6.33489]
[1777565106237,38.08,76438.96,28.1,-0.06202,6e-05,6.30809]
[1777565107642,38.08,76440.1,28.1,-0.06195,6e-05,6.30213]
[1777565113448,38.08,76441.12,28.1,-0.06187,6e-05,6.29593]
[1777565116958,38.08,76447.17,28.1,-0.06149,6e-05,6.26624]
[1777565118499,38.08,76453.01,28.1,-0.06112,6e-05,6.23772]
[1777565118787,38.08,76453.01,28.1,-0.06112,6e-05,6.23772]
[1777565121427,38.08,76456.14,28.1,-0.06093,6e-05,6.22234]
[1777565122658,38.08,76453.12,28.1,-0.06111,6e-05,6.23675]
[1777565122961,38.08,76453.12,28.1,-0.06111,6e-05,6.23675]
[1777565124205,38.08,76446.47,28.1,-0.06152,6e-05,6.26878]
[1777565124750,38.08,76443.1,28.1,-0.06173,6e-05,6.2851]
[1777565127604,38.07,76433.83,28.1,-0.0623,6e-05,6.32943]
[1777565133424,38.07,76431.46,28.1,-0.06239,6e-05,6.33499]
[1777565138629,38.07,76421.02,28.1,-0.06302,6e-05,6.38442]
[1777565143664,38.06,76421.39,28.1,-0.06298,6e-05,6.38101]
[1777565148699,38.06,76421.16,28.1,-0.06298,6e-05,6.38058]
[1777565153735,38.05,76419.44,28.1,-0.06306,6e-05,6.38737]
[1777565157670,38.05,76428.56,28.1,-0.06248,6e-05,6.34189]
[1777565157704,38.05,76428.56,28.1,-0.06248,6e-05,6.34189]
[1777565162802,38.05,76431.43,28.1,-0.06228,6e-05,6.32651]
[1777565165450,38.05,76431.25,28.1,-0.06229,6e-05,6.32691]
[1777565170859,38.04,76426.83,28.1,-0.06254,6e-05,6.34697]
[1777565175894,38.04,76428.18,28.1,-0.06244,6e-05,6.33914]
[1777565181162,38.04,76428.48,28.1,-0.06241,6e-05,6.33665]
[1777565186971,38.03,76429.99,28.1,-0.06229,6e-05,6.32752]
[1777565192007,38.03,76430.17,28.1,-0.06223,6e-05,6.32091]
[1777565197029,38.03,76434.23,28.1,-0.06196,6e-05,6.30016]
[1777565197925,38.02,76433.4,28.1,-0.06201,6e-05,6.30397]
[1777565202945,38.02,76436.9,28.1,-0.06178,6e-05,6.28589]
[1777565203171,38.02,76436.9,28.1,-0.06178,6e-05,6.28589]
[1777565209125,38.02,76437.64,28.1,-0.06172,6e-05,6.28103]
[1777565211662,38.02,76438.33,28.1,-0.06167,6e-05,6.2773]
[1777565217181,38.01,76436.4,28.1,-0.06178,6e-05,6.28551]
[1777565222216,38.01,76433.24,28.1,-0.06196,6e-05,6.29974]
[1777565227251,38.01,76425.71,28.1,-0.06241,6e-05,6.33521]
[1777565232286,38.0,76424.54,28.1,-0.06247,6e-05,6.33946]
[1777565237321,38.0,76423.68,28.1,-0.0625,6e-05,6.34218]
[1777565242356,38.0,76428.58,28.1,-0.06218,6e-05,6.31696]
[1777565247391,37.99,76427.98,28.1,-0.0622,6e-05,6.31864]
[1777565252429,37.99,76428.78,28.1,-0.0621,6e-05,6.3092]
[1777565257464,37.99,76434.92,28.1,-0.0617,6e-05,6.27831]
[1777565262500,37.99,76432.13,28.1,-0.06187,6e-05,6.29104]
[1777565267535,37.98,76429.34,28.1,-0.06203,6e-05,6.30378]
[1777565272341,37.98,76428.56,28.1,-0.06207,6e-05,6.30701]
[1777565272570,37.98,76429.62,28.1,-0.062,6e-05,6.30147]
[1777565277015,37.98,76429.79,28.1,-0.062,6e-05,6.30133]
[1777565277036,37.98,76429.79,28.1,-0.062,6e-05,6.30133]
[1777565277116,37.98,76431.0,28.1,-0.06193,6e-05,6.29589]
[1777565281451,37.98,76436.46,28.1,-0.06158,6e-05,6.26885]
[1777565286668,37.98,76442.76,28.1,-0.06118,6e-05,6.23767]
[1777565292352,37.98,76443.44,28.1,-0.06114,6e-05,6.23409]
[1777565296142,37.98,76443.46,28.1,-0.06113,6e-05,6.23363]
[1777565296574,37.98,76441.46,28.1,-0.06125,6e-05,6.24323]
[1777565296738,37.98,76441.04,28.1,-0.06128,6e-05,6.24517]
[1777565301773,37.98,76443.11,28.1,-0.06118,6e-05,6.23711]
[1777565306811,37.99,76440.9,28.1,-0.06134,6e-05,6.2498]
[1777565310740,37.99,76438.75,28.1,-0.06148,6e-05,6.26131]
[1777565311345,37.99,76438.75,28.1,-0.06148,6e-05,6.26131]
[1777565312609,37.99,76439.94,28.1,-0.06138,6e-05,6.25191]
[1777565315462,38.0,76441.39,28.1,-0.0613,6e-05,6.24567]
[1777565320398,38.0,76431.15,28.1,-0.06197,6e-05,6.29762]
[1777565326376,38.01,76428.7,28.1,-0.06214,6e-05,6.31109]
[1777565332230,38.01,76430.88,28.1,-0.06203,6e-05,6.30229]
[1777565338046,38.02,76426.45,28.1,-0.06233,6e-05,6.32589]
[1777565343330,38.02,76426.21,28.1,-0.06236,6e-05,6.32811]
[1777565345350,38.02,76412.48,28.1,-0.06323,6e-05,6.39594]
[1777565346104,38.02,76402.06,28.1,-0.06389,6e-05,6.4473]
[1777565348264,38.02,76397.78,28.1,-0.06417,6e-05,6.46847]
[1777565350178,38.02,76396.91,28.1,-0.06423,6e-05,6.47282]
[1777565356380,38.02,76393.45,28.1,-0.06445,6e-05,6.48989]
[1777565357407,38.02,76393.53,28.1,-0.06444,6e-05,6.48948]
[1777565357458,38.02,76393.82,28.1,-0.06442,6e-05,6.48802]
[1777565361412,38.02,76394.31,28.1,-0.06441,6e-05,6.4868]
[1777565367251,38.03,76394.38,28.1,-0.06444,6e-05,6.48922]
[1777565372286,38.04,76389.58,28.1,-0.06473,6e-05,6.51044]
[1777565373567,38.04,76389.22,28.1,-0.06476,6e-05,6.51257]
[1777565379335,38.04,76384.83,28.1,-0.06507,6e-05,6.53629]
[1777565382504,38.04,76385.05,28.1,-0.06506,6e-05,6.5358]
[1777565388398,38.05,76386.82,28.1,-0.06498,6e-05,6.5292]
[1777565393433,38.05,76385.54,28.1,-0.06508,6e-05,6.53714]
[1777565398467,38.06,76386.27,28.1,-0.06505,6e-05,6.53511]
[1777565401514,38.06,76383.67,28.1,-0.06523,6e-05,6.54864]
[1777565402763,38.06,76368.91,28.1,-0.0662,7e-05,6.62269]
[1777565404979,38.06,76364.77,28.1,-0.06647,7e-05,6.64348]
[1777565409740,38.06,76363.81,28.1,-0.06654,7e-05,6.64871]
[1777565410533,38.06,76363.81,28.1,-0.06654,7e-05,6.64871]
[1777565410825,38.06,76368.12,28.1,-0.06626,7e-05,6.62728]
[1777565411074,38.06,76368.12,28.1,-0.06626,7e-05,6.62728]
[1777565411377,38.06,76368.12,28.1,-0.06626,7e-05,6.62728]
[1777565412682,38.06,76380.56,28.1,-0.06545,7e-05,6.56543]
[1777565418446,38.07,76387.07,28.1,-0.06504,6e-05,6.5342]
[1777565418496,38.07,76388.85,28.1,-0.06493,6e-05,6.52602]
[1777565421816,38.07,76386.17,28.1,-0.0651,6e-05,6.53897]
[1777565422151,38.07,76386.17,28.1,-0.0651,6e-05,6.53897]
[1777565423308,38.07,76386.72,28.1,-0.06506,6e-05,6.53589]
[1777565423409,38.07,76389.08,28.1,-0.06491,6e-05,6.52403]
[1777565425479,38.07,76389.73,28.1,-0.06486,6e-05,6.52081]
[1777565425493,38.07,76389.8,28.1,-0.06487,6e-05,6.52111]
[1777565426595,38.07,76390.39,28.1,-0.06483,6e-05,6.51803]
[1777565426812,38.07,76390.39,28.1,-0.06483,6e-05,6.51803]
[1777565428540,38.07,76391.25,28.1,-0.06477,6e-05,6.51362]
[1777565428556,38.07,76391.69,28.1,-0.06474,6e-05,6.5113]
[1777565430769,38.06,76392.54,28.1,-0.06468,6e-05,6.50653]
[1777565431430,38.06,76393.13,28.1,-0.06459,6e-05,6.49806]
[1777565433059,38.06,76393.39,28.1,-0.06457,6e-05,6.49678]
[1777565433086,38.06,76393.73,28.1,-0.06455,6e-05,6.49499]
[1777565433672,38.06,76393.73,28.1,-0.06455,6e-05,6.49499]
[1777565433678,38.06,76393.73,28.1,-0.06455,6e-05,6.49499]
[1777565433884,38.06,76393.73,28.1,-0.06455,6e-05,6.49499]
[1777565434104,38.06,76398.7,28.1,-0.06423,6e-05,6.47034]
[1777565440423,38.06,76394.0,28.1,-0.06453,6e-05,6.49334]
[1777565442517,38.06,76393.24,28.1,-0.06457,6e-05,6.49689]
[1777565443982,38.06,76400.38,28.1,-0.06411,6e-05,6.46143]
[1777565444023,38.06,76402.01,28.1,-0.06401,6e-05,6.4533]
[1777565446066,38.06,76402.43,28.1,-0.06398,6e-05,6.45123]
[1777565446074,38.06,76402.43,28.1,-0.06398,6e-05,6.45123]
[1777565446167,38.06,76402.03,28.1,-0.06399,6e-05,6.4523]
[1777565447236,38.06,76402.03,28.1,-0.06399,6e-05,6.4523]
[1777565452351,38.06,76398.09,28.1,-0.06424,6e-05,6.47159]
[1777565454836,38.06,76401.66,28.1,-0.06401,6e-05,6.45384]
[1777565454938,38.06,76401.6,28.1,-0.06402,6e-05,6.45407]
[1777565456361,38.06,76401.6,28.1,-0.06402,6e-05,6.45407]
[1777565456439,38.06,76400.86,28.1,-0.06407,6e-05,6.45818]
[1777565457576,38.06,76400.86,28.1,-0.06407,6e-05,6.45818]
[1777565457884,38.06,76402.37,28.1,-0.06397,6e-05,6.45034]
[1777565460046,38.06,76402.34,28.1,-0.06397,6e-05,6.45053]
[1777565460148,38.06,76402.4,28.1,-0.06397,6e-05,6.45029]
[1777565464734,38.05,76401.07,28.1,-0.06403,6e-05,6.45511]
[1777565465542,38.05,76401.07,28.1,-0.06403,6e-05,6.45511]
[1777565464933,38.05,76404.85,28.1,-0.06378,6e-05,6.43606]
[1777565465941,38.05,76406.2,28.1,-0.06369,6e-05,6.42902]
[1777565471458,38.05,76407.27,28.1,-0.0636,6e-05,6.42218]
[1777565477022,38.04,76410.2,28.1,-0.06339,6e-05,6.40529]
[1777565482057,38.03,76410.59,28.1,-0.06334,6e-05,6.40164]
[1777565487091,38.03,76412.17,28.1,-0.06322,6e-05,6.39215]
[1777565490138,38.03,76408.76,28.1,-0.06342,6e-05,6.40823]
[1777565490329,38.03,76408.76,28.1,-0.06342,6e-05,6.40823]
[1777565490597,38.03,76400.24,28.1,-0.06396,6e-05,6.44978]
[1777565495930,38.03,76392.21,28.1,-0.06443,6e-05,6.48475]
[1777565499717,38.03,76392.05,28.1,-0.06444,6e-05,6.48526]
[1777565500183,38.02,76392.1,28.1,-0.06443,6e-05,6.48452]
[1777565505218,38.02,76392.24,28.1,-0.06439,6e-05,6.48136]
[1777565510253,38.01,76398.52,28.1,-0.06396,6e-05,6.4479]
[1777565515289,38.01,76402.05,28.1,-0.0637,6e-05,6.42831]
[1777565520673,38.0,76410.27,28.1,-0.06316,6e-05,6.386]
[1777565525380,38.0,76416.96,28.1,-0.06272,6e-05,6.352]
[1777565527914,38.0,76420.2,37.0,-0.0625,6e-05,6.33538]
[1777565528245,38.0,76420.2,37.0,-0.0625,6e-05,6.33538]
[1777565528380,38.0,76419.78,37.0,-0.06253,6e-05,6.33717]
[1777565529917,38.0,76421.51,37.0,-0.06242,6e-05,6.32889]
[1777565529922,38.0,76421.51,37.0,-0.06242,6e-05,6.32889]
[1777565530224,38.0,76421.51,37.0,-0.06242,6e-05,6.32889]
[1777565530474,38.0,76421.51,37.0,-0.06242,6e-05,6.32889]
[1777565530519,38.0,76421.07,37.0,-0.06245,6e-05,6.33121]
[1777565530896,38.0,76421.07,37.0,-0.06245,6e-05,6.33121]
[1777565531401,38.0,76423.32,37.0,-0.06232,6e-05,6.32088]
[1777565535358,38.0,76419.84,37.0,-0.06255,6e-05,6.33857]
[1777565535429,38.0,76420.12,37.0,-0.06253,6e-05,6.33742]
[1777565535927,38.0,76420.12,37.2,-0.06253,6e-05,6.33742]
[1777565536319,38.0,76420.12,37.2,-0.06253,6e-05,6.33742]
[1777565538131,38.0,76420.04,37.2,-0.06253,6e-05,6.33728]
[1777565538668,38.0,76420.04,37.2,-0.06253,6e-05,6.33728]
[1777565538450,38.0,76420.77,37.2,-0.06248,6e-05,6.33345]
[1777565539457,38.0,76420.8,37.2,-0.06247,6e-05,6.33305]
[1777565542809,38.0,76414.11,37.2,-0.06289,6e-05,6.36489]
[1777565542849,38.0,76414.11,37.2,-0.06289,6e-05,6.36489]
[1777565542916,38.0,76414.11,37.2,-0.06289,6e-05,6.36489]
[1777565542989,38.0,76414.11,37.2,-0.06289,6e-05,6.36489]
[1777565543485,37.99,76394.48,37.2,-0.06413,6e-05,6.46111]
[1777565544363,37.99,76394.48,37.2,-0.06413,6e-05,6.46111]
[1777565544621,38.0,76394.22,37.2,-0.06415,6e-05,6.46283]
[1777565546340,38.0,76394.06,37.2,-0.06416,6e-05,6.46358]
[1777565546578,38.0,76394.36,37.2,-0.06414,6e-05,6.46205]
[1777565547312,38.0,76394.36,37.2,-0.06414,6e-05,6.46205]
[1777565548481,38.0,76394.34,37.2,-0.06415,6e-05,6.46259]
[1777565554377,38.0,76401.28,37.2,-0.0637,6e-05,6.42671]
[1777565554460,38.0,76401.28,37.2,-0.0637,6e-05,6.42671]
[1777565559417,38.01,76405.12,37.2,-0.06349,6e-05,6.41041]
[1777565561011,38.01,76405.62,37.2,-0.06347,6e-05,6.40902]
[1777565561612,38.01,76416.0,37.2,-0.06282,6e-05,6.35867]
[1777565561718,38.01,76416.0,37.2,-0.06282,6e-05,6.35867]
[1777565562768,38.02,76415.01,37.2,-0.06289,6e-05,6.36365]
[1777565563057,38.02,76415.01,37.2,-0.06289,6e-05,6.36365]
[1777565563444,38.02,76415.01,37.2,-0.06289,6e-05,6.36365]
[1777565563626,38.02,76413.74,37.2,-0.06297,6e-05,6.37048]
[1777565565105,38.02,76413.65,37.2,-0.06298,6e-05,6.37061]
[1777565565108,38.02,76413.65,37.2,-0.06298,6e-05,6.37061]
[1777565565640,38.02,76413.88,37.2,-0.06296,6e-05,6.36918]
[1777565570675,38.02,76412.98,37.2,-0.06302,6e-05,6.37415]
[1777565572024,38.02,76411.03,37.2,-0.06315,6e-05,6.38381]
[1777565572266,38.02,76411.03,37.2,-0.06315,6e-05,6.38381]
[1777565577724,38.02,76411.7,37.2,-0.06311,6e-05,6.38102]
[1777565579886,38.02,76413.35,37.2,-0.06301,6e-05,6.37303]
[1777565585780,38.02,76419.35,37.2,-0.06264,6e-05,6.34463]
[1777565591514,38.02,76419.64,37.2,-0.06263,6e-05,6.34382]
[1777565597681,38.02,76420.27,37.2,-0.0626,6e-05,6.3417]
[1777565602900,38.03,76430.84,37.2,-0.06196,6e-05,6.29159]
[1777565609707,38.03,76430.99,37.2,-0.06196,6e-05,6.29179]
[1777565611963,38.03,76445.7,37.2,-0.06103,6e-05,6.21744]
[1777565614984,38.04,76435.67,37.2,-0.06166,6e-05,6.26696]
[1777565620019,38.04,76435.05,37.2,-0.06171,6e-05,6.27129]
[1777565620912,38.04,76435.05,37.2,-0.06171,6e-05,6.27129]
[1777565621026,38.04,76435.41,37.2,-0.06169,6e-05,6.26979]
[1777565622972,38.04,76437.5,37.2,-0.06157,6e-05,6.25975]
[1777565623040,38.04,76439.2,37.2,-0.06146,6e-05,6.25138]
[1777565628075,38.04,76442.3,37.2,-0.06129,6e-05,6.23789]
[1777565633111,38.05,76438.41,37.2,-0.06154,6e-05,6.25813]
[1777565638146,38.05,76440.54,37.2,-0.06143,6e-05,6.24918]
[1777565643181,38.06,76440.6,37.2,-0.06144,6e-05,6.25027]
[1777565648216,38.06,76440.14,37.2,-0.06149,6e-05,6.25386]
[1777565653251,38.06,76440.6,37.2,-0.06148,6e-05,6.25296]
[1777565658286,38.07,76438.87,37.2,-0.0616,6e-05,6.2626]
[1777565663321,38.07,76437.34,37.2,-0.06171,6e-05,6.27127]
[1777565668356,38.07,76439.84,37.2,-0.06157,6e-05,6.26039]
[1777565673391,38.08,76437.94,37.2,-0.06167,6e-05,6.26652]
[1777565678426,38.08,76437.86,37.2,-0.06169,6e-05,6.26814]
[1777565683461,38.08,76437.85,37.2,-0.0617,6e-05,6.26941]
[1777565689503,38.09,76437.34,37.2,-0.06175,6e-05,6.27331]
[1777565694539,38.09,76437.23,37.2,-0.06177,6e-05,6.27494]
[1777565695100,38.09,76437.23,37.2,-0.06177,6e-05,6.27494]
[1777565695104,38.09,76437.23,37.2,-0.06177,6e-05,6.27494]
[1777565695105,38.09,76437.23,37.2,-0.06177,6e-05,6.27494]
[1777565695214,38.09,76437.23,37.2,-0.06177,6e-05,6.27494]
[1777565695268,38.09,76437.23,37.2,-0.06177,6e-05,6.27494]
[1777565695546,38.09,76447.53,37.2,-0.06114,6e-05,6.22537]
[1777565700581,38.09,76445.11,37.2,-0.06131,6e-05,6.23866]
[1777565703120,38.09,76440.72,37.2,-0.06159,6e-05,6.26045]
[1777565706241,38.1,76430.46,37.2,-0.06223,6e-05,6.31084]
[1777565706268,38.1,76430.46,37.2,-0.06223,6e-05,6.31084]
[1777565710304,38.1,76419.03,37.2,-0.06296,6e-05,6.36696]
[1777565710651,38.1,76419.03,37.2,-0.06296,6e-05,6.36696]
[1777565712644,38.1,76411.69,37.2,-0.06342,6e-05,6.40297]
[1777565715609,38.1,76411.62,37.2,-0.06343,6e-05,6.40335]
[1777565715768,38.1,76411.62,37.2,-0.06343,6e-05,6.40335]
[1777565716350,38.1,76411.58,37.2,-0.06343,6e-05,6.40356]
[1777565716834,38.1,76411.58,37.2,-0.06343,6e-05,6.40356]
[1777565716694,38.1,76407.34,37.2,-0.0637,6e-05,6.42437]
[1777565718011,38.1,76404.85,37.2,-0.06386,6e-05,6.43706]
[1777565718708,38.1,76404.39,37.2,-0.0639,6e-05,6.43975]
[1777565719394,38.1,76404.39,37.2,-0.0639,6e-05,6.43975]
[1777565719715,38.1,76402.59,37.2,-0.06401,6e-05,6.44856]
[1777565721398,38.1,76400.63,37.2,-0.06414,6e-05,6.45862]
[1777565721729,38.1,76401.15,37.2,-0.06412,6e-05,6.45647]
[1777565722594,38.1,76401.15,37.2,-0.06412,6e-05,6.45647]
[1777565722736,38.1,76402.17,37.2,-0.06405,6e-05,6.45137]
[1777565722902,38.1,76402.17,37.2,-0.06405,6e-05,6.45137]
[1777565728778,38.11,76400.14,37.2,-0.06421,6e-05,6.46376]
[1777565729026,38.11,76400.14,37.2,-0.06421,6e-05,6.46376]
[1777565734821,38.11,76406.75,37.2,-0.06378,6e-05,6.42938]
[1777565735054,38.11,76406.75,37.2,-0.06378,6e-05,6.42938]
[1777565740863,38.12,76407.33,37.2,-0.06378,6e-05,6.42935]
[1777565741193,38.12,76407.33,37.2,-0.06378,6e-05,6.42935]
[1777565746905,38.13,76408.21,37.2,-0.06376,6e-05,6.42778]
[1777565752774,38.13,76407.87,37.2,-0.0638,6e-05,6.43126]
[1777565753379,38.14,76407.98,37.2,-0.06381,6e-05,6.43163]
[1777565758989,38.14,76407.9,37.2,-0.06385,6e-05,6.43476]
[1777565763232,38.15,76401.13,37.2,-0.0643,6e-05,6.46937]
[1777565763839,38.15,76401.13,37.2,-0.0643,6e-05,6.46937]
[1777565765590,38.15,76400.62,37.2,-0.06434,6e-05,6.47267]
[1777565771538,38.16,76401.11,37.2,-0.06434,6e-05,6.47255]
[1777565776345,38.16,76398.91,37.2,-0.0645,6e-05,6.48525]
[1777565776352,38.16,76398.91,37.2,-0.0645,6e-05,6.48525]
[1777565781728,38.16,76402.05,37.2,-0.06433,6e-05,6.4716]
[1777565781746,38.16,76402.05,37.2,-0.06433,6e-05,6.4716]
[1777565783128,38.17,76402.21,37.2,-0.06432,6e-05,6.47156]
[1777565783655,38.17,76402.21,37.2,-0.06432,6e-05,6.47156]
[1777565783898,38.17,76402.21,37.2,-0.06432,6e-05,6.47156]
[1777565784490,38.17,76402.32,37.2,-0.06433,6e-05,6.47177]
[1777565784525,38.17,76402.32,37.2,-0.06433,6e-05,6.47214]
[1777565785326,38.17,76402.32,37.2,-0.06433,6e-05,6.47214]
[1777565785428,38.17,76400.06,37.2,-0.06448,6e-05,6.48316]
[1777565787773,38.17,76396.01,37.2,-0.06474,6e-05,6.50313]
[1777565789921,38.17,76392.42,37.2,-0.06498,6e-05,6.52154]
[1777565790756,38.17,76392.36,37.2,-0.06499,6e-05,6.52244]
[1777565791156,38.17,76385.25,37.2,-0.06545,6e-05,6.55793]
[1777565791165,38.17,76385.25,37.2,-0.06545,6e-05,6.55793]
[1777565791597,38.17,76371.63,37.2,-0.0663,7e-05,6.62142]
[1777565795904,38.17,76371.02,37.2,-0.06635,7e-05,6.62468]
[1777565795964,38.17,76371.02,37.2,-0.06635,7e-05,6.62468]
[1777565797259,38.18,76382.82,37.2,-0.06558,7e-05,6.56651]
[1777565799917,38.18,76381.86,37.2,-0.06565,7e-05,6.57149]
[1777565801971,38.18,76386.22,37.2,-0.06537,6e-05,6.55031]
[1777565807333,38.18,76388.99,37.2,-0.06521,6e-05,6.53843]
[1777565812347,38.19,76388.43,37.2,-0.06526,6e-05,6.54226]
[1777565817404,38.19,76386.95,37.2,-0.06538,6e-05,6.55106]
[1777565822439,38.19,76386.7,37.2,-0.06541,6e-05,6.5535]
[1777565826071,38.19,76384.29,37.2,-0.06557,6e-05,6.56591]
[1777565832010,38.2,76384.57,37.2,-0.06557,6e-05,6.56579]
[1777565837231,38.2,76390.99,37.2,-0.06517,6e-05,6.53524]
[1777565837330,38.2,76390.99,37.2,-0.06517,6e-05,6.53524]
[1777565842579,38.2,76398.67,37.2,-0.0647,6e-05,6.49907]
[1777565847614,38.21,76400.95,37.2,-0.06457,6e-05,6.48939]
[1777565852649,38.21,76399.51,37.2,-0.06465,6e-05,6.49364]
[1777565857685,38.22,76398.97,37.2,-0.0647,6e-05,6.498]
[1777565862719,38.22,76395.55,37.2,-0.06494,6e-05,6.51653]
[1777565868034,38.22,76396.44,37.2,-0.0649,6e-05,6.51342]
[1777565869391,38.23,76391.5,37.2,-0.06523,6e-05,6.53843]
[1777565870412,38.23,76384.01,37.2,-0.06572,7e-05,6.5758]
[1777565875812,38.23,76379.39,37.2,-0.06603,7e-05,6.59981]
[1777565876614,38.23,76379.39,37.2,-0.06603,7e-05,6.59981]
[1777565881854,38.23,76378.83,37.2,-0.06608,7e-05,6.60362]
[1777565886889,38.23,76378.46,37.2,-0.06612,7e-05,6.60633]
[1777565891924,38.24,76373.49,37.2,-0.06645,7e-05,6.63179]
[1777565892224,38.24,76373.49,37.2,-0.06645,7e-05,6.63179]
[1777565897966,38.24,76377.01,37.2,-0.06623,7e-05,6.61515]
[1777565898248,38.24,76377.01,37.2,-0.06623,7e-05,6.61515]
[1777565904008,38.24,76377.72,37.2,-0.0662,7e-05,6.61262]
[1777565909043,38.24,76376.2,37.2,-0.06631,7e-05,6.62105]
[1777565910371,38.24,76374.66,37.2,-0.06641,7e-05,6.62888]
[1777565916093,38.25,76374.69,37.2,-0.06638,7e-05,6.6252]
[1777565916322,38.25,76374.69,37.2,-0.06638,7e-05,6.6252]
[1777565921922,38.25,76378.18,37.2,-0.06617,7e-05,6.60862]
[1777565922410,38.25,76381.24,37.2,-0.06597,7e-05,6.5936]
[1777565928177,38.25,76385.25,37.2,-0.06573,7e-05,6.57518]
[1777565933212,38.26,76385.34,37.2,-0.06574,7e-05,6.57594]
[1777565938247,38.26,76385.7,37.2,-0.06573,7e-05,6.57535]
[1777565940729,38.26,76385.18,37.2,-0.06577,7e-05,6.57816]
[1777565942275,38.26,76373.02,37.2,-0.06657,7e-05,6.6393]
[1777565946342,38.26,76370.07,37.2,-0.06677,7e-05,6.65444]
[1777565952345,38.26,76370.98,37.2,-0.06672,7e-05,6.65065]
[1777565955090,38.26,76371.13,37.2,-0.06671,7e-05,6.65001]
[1777565955968,38.27,76371.02,37.2,-0.06672,7e-05,6.65077]
[1777565958842,38.27,76362.58,37.2,-0.06728,7e-05,6.69313]
[1777565964808,38.27,76365.9,37.2,-0.06707,7e-05,6.67696]
[1777565965533,38.27,76365.88,37.2,-0.06707,7e-05,6.67713]
[1777565970943,38.27,76363.63,37.2,-0.06722,7e-05,6.68861]
[1777565971659,38.27,76362.6,37.2,-0.06729,7e-05,6.69386]
[1777565977520,38.27,76354.43,37.2,-0.06779,7e-05,6.73052]
[1777565979349,38.27,76354.36,37.2,-0.0678,7e-05,6.73085]
[1777565979649,38.27,76354.36,37.2,-0.0678,7e-05,6.73085]
[1777565987591,38.27,76351.16,37.2,-0.06801,7e-05,6.74652]
[1777565992626,38.27,76350.96,37.2,-0.06802,7e-05,6.74726]
[1777565997661,38.27,76351.22,37.2,-0.068,7e-05,6.74567]
[1777566002696,38.27,76356.81,37.2,-0.06762,7e-05,6.71734]
[1777566006039,38.27,76358.73,37.2,-0.06749,7e-05,6.7077]
[1777566007330,38.27,76365.83,37.2,-0.06702,7e-05,6.67218]
[1777566013317,38.27,76366.15,37.2,-0.06701,7e-05,6.67093]
[1777566014661,38.27,76358.95,37.2,-0.06748,7e-05,6.7071]
[1777566019815,38.27,76350.6,37.2,-0.06804,7e-05,6.74884]
[1777566024850,38.27,76346.43,37.2,-0.06831,7e-05,6.76952]
[1777566029886,38.26,76347.34,37.2,-0.06825,7e-05,6.76452]
[1777566035221,38.26,76352.06,37.2,-0.06789,7e-05,6.73603]
[1777566036010,38.26,76355.86,37.2,-0.06763,7e-05,6.71692]
[1777566037759,38.26,76363.91,37.2,-0.0671,7e-05,6.67665]
[1777566042977,38.27,76366.92,37.2,-0.06691,7e-05,6.66215]
[1777566045679,38.27,76366.39,37.2,-0.06695,7e-05,6.665]
[1777566045929,38.27,76366.39,37.2,-0.06695,7e-05,6.665]
[1777566049088,38.27,76369.66,37.2,-0.06674,7e-05,6.64902]
[1777566053341,38.27,76365.83,37.2,-0.06699,7e-05,6.66864]
[1777566055602,38.27,76365.63,37.2,-0.06701,7e-05,6.66995]
[1777566058875,38.27,76360.53,37.2,-0.06735,7e-05,6.69573]
[1777566061103,38.27,76349.66,37.2,-0.06808,7e-05,6.75037]
[1777566066329,38.27,76349.42,37.2,-0.06809,7e-05,6.75141]
[1777566075641,38.27,76343.3,37.2,-0.06849,7e-05,6.78137]
[1777566081243,38.27,76343.09,37.2,-0.0685,7e-05,6.78185]
[1777566081756,38.27,76343.09,37.2,-0.0685,7e-05,6.78185]
[1777566083668,38.27,76343.87,37.2,-0.06844,7e-05,6.77773]
[1777566089299,38.26,76349.62,37.2,-0.06805,7e-05,6.74844]
[1777566094333,38.26,76345.56,37.2,-0.06828,7e-05,6.7642]
[1777566099281,38.26,76344.11,37.2,-0.06838,7e-05,6.77127]
[1777566104404,38.26,76343.3,37.2,-0.06843,7e-05,6.77499]
[1777566110429,38.26,76342.96,37.2,-0.06844,7e-05,6.7764]
[1777566110430,38.26,76342.96,37.2,-0.06844,7e-05,6.7764]
[1777566116488,38.26,76342.78,37.2,-0.06845,7e-05,6.77693]
[1777566118588,38.26,76342.75,37.2,-0.06845,7e-05,6.77703]
[1777566123670,38.26,76342.94,37.2,-0.06844,7e-05,6.77575]
[1777566123672,38.26,76342.94,37.2,-0.06844,7e-05,6.77575]
[1777566130423,38.26,76332.39,37.2,-0.06914,7e-05,6.82846]
[1777566133376,38.26,76332.29,37.2,-0.06914,7e-05,6.82861]
[1777566134614,38.26,76344.23,37.2,-0.06833,7e-05,6.768]
[1777566139649,38.26,76339.51,37.2,-0.06865,7e-05,6.7915]
[1777566140724,38.26,76339.51,37.2,-0.06865,7e-05,6.7915]
[1777566145617,38.25,76338.25,37.2,-0.06873,7e-05,6.79768]
[1777566150773,38.25,76346.35,37.2,-0.06818,7e-05,6.75678]
[1777566156769,38.26,76348.12,37.2,-0.06803,7e-05,6.74364]
[1777566157477,38.26,76348.12,37.2,-0.06803,7e-05,6.74364]
[1777566157530,38.26,76348.12,37.2,-0.06803,7e-05,6.74364]
[1777566160449,38.26,76353.08,37.2,-0.0677,7e-05,6.71882]
[1777566160450,38.26,76353.08,37.2,-0.0677,7e-05,6.71882]
[1777566166859,38.26,76358.9,37.2,-0.06732,7e-05,6.69053]
[1777566175399,38.26,76364.71,37.2,-0.06696,7e-05,6.66273]
[1777566177708,38.26,76363.78,37.2,-0.06702,7e-05,6.66796]
[1777566179912,38.26,76364.38,37.2,-0.06699,7e-05,6.66527]
[1777566184967,38.27,76367.11,37.2,-0.06682,7e-05,6.6525]
[1777566185506,38.27,76367.11,37.2,-0.06682,7e-05,6.6525]
[1777566191012,38.27,76360.77,37.2,-0.06725,7e-05,6.68505]
[1777566196048,38.27,76363.05,37.2,-0.06711,7e-05,6.67421]
[1777566201083,38.27,76363.13,37.2,-0.06711,7e-05,6.67443]
[1777566206117,38.27,76363.18,37.2,-0.06711,7e-05,6.67482]
[1777566206846,38.27,76363.18,37.2,-0.06711,7e-05,6.67482]
[1777566206965,38.27,76363.18,37.2,-0.06711,7e-05,6.67482]
[1777566207515,38.27,76350.4,37.2,-0.06797,7e-05,6.739]
[1777566209144,38.27,76340.3,37.2,-0.06864,7e-05,6.78999]
[1777566212104,38.27,76338.34,37.2,-0.06874,7e-05,6.79537]
[1777566212544,38.27,76336.42,37.2,-0.06887,7e-05,6.80507]
[1777566212546,38.27,76336.42,37.2,-0.06887,7e-05,6.80507]
[1777566218207,38.27,76334.68,37.2,-0.06898,7e-05,6.8136]
[1777566219518,38.27,76334.68,37.2,-0.06898,7e-05,6.8136]
[1777566224453,38.27,76332.09,37.2,-0.06915,7e-05,6.8265]
[1777566231404,38.27,76330.98,37.2,-0.06922,7e-05,6.83161]
[1777566237340,38.27,76328.09,37.2,-0.0694,7e-05,6.8452]
[1777566242375,38.27,76328.41,37.2,-0.06937,7e-05,6.84264]
[1777566247410,38.26,76330.28,37.2,-0.06923,7e-05,6.8322]
[1777566252445,38.26,76337.8,37.2,-0.06871,7e-05,6.79348]
[1777566257480,38.26,76343.95,37.2,-0.06829,7e-05,6.76206]
[1777566262515,38.26,76343.23,37.2,-0.06834,7e-05,6.76534]
[1777566267549,38.26,76336.08,37.2,-0.06881,7e-05,6.80089]
[1777566272586,38.26,76334.65,37.2,-0.06886,7e-05,6.80292]
[1777566275807,38.26,76336.38,37.2,-0.06874,7e-05,6.79389]
[1777566276486,38.26,76336.38,37.2,-0.06874,7e-05,6.79389]
[1777566277879,38.26,76336.8,37.2,-0.06871,7e-05,6.79148]
[1777566280316,38.25,76343.81,37.2,-0.06823,7e-05,6.75586]
[1777566285676,38.25,76340.36,37.2,-0.06845,7e-05,6.77255]
[1777566291718,38.25,76340.49,37.2,-0.06844,7e-05,6.77126]
[1777566296754,38.25,76339.07,37.2,-0.06852,7e-05,6.77773]
[1777566301789,38.25,76339.02,37.2,-0.06852,7e-05,6.77736]
[1777566306444,38.25,76334.13,37.2,-0.06884,7e-05,6.80162]
[1777566311860,38.24,76335.86,37.2,-0.06871,7e-05,6.79211]
[1777566313773,38.24,76339.03,37.2,-0.0685,7e-05,6.77602]
[1777566315833,38.24,76338.28,37.2,-0.06855,7e-05,6.77968]
[1777566320923,38.24,76337.52,37.2,-0.06859,7e-05,6.78285]
[1777566325684,38.24,76340.81,37.2,-0.06836,7e-05,6.76569]
[1777566330993,38.24,76337.58,37.2,-0.06857,7e-05,6.78128]
[1777566336540,38.24,76335.56,37.2,-0.06866,7e-05,6.78642]
[1777566340540,38.24,76338.65,37.2,-0.06844,7e-05,6.7702]
[1777566346098,38.24,76337.51,37.2,-0.06852,7e-05,6.77567]
[1777566351133,38.23,76339.25,37.2,-0.0684,7e-05,6.76664]
[1777566356169,38.23,76339.5,37.2,-0.06838,7e-05,6.76521]
[1777566361204,38.23,76340.58,37.2,-0.0683,7e-05,6.75958]
[1777566366239,38.23,76348.24,37.2,-0.06779,7e-05,6.72097]
[1777566366686,38.23,76348.24,37.2,-0.06779,7e-05,6.72097]
[1777566369397,38.23,76348.07,37.2,-0.0678,7e-05,6.72188]
[1777566371457,38.23,76347.99,37.2,-0.0678,7e-05,6.72226]
[1777566376829,38.23,76344.67,37.2,-0.06803,7e-05,6.73896]
[1777566381881,38.23,76345.87,37.2,-0.06795,7e-05,6.73301]
[1777566383303,38.23,76345.87,37.2,-0.06795,7e-05,6.73304]
[1777566388393,38.23,76347.74,37.2,-0.06783,7e-05,6.72392]
[1777566393427,38.23,76342.73,37.2,-0.06812,7e-05,6.74477]
[1777566399470,38.24,76342.72,37.2,-0.06813,7e-05,6.74495]
[1777566404426,38.24,76340.73,37.2,-0.06826,7e-05,6.75508]
[1777566406486,38.24,76342.43,37.2,-0.06815,7e-05,6.74646]
[1777566410612,38.24,76342.71,37.2,-0.06813,7e-05,6.74512]
[1777566416589,38.24,76344.26,37.2,-0.06802,7e-05,6.73715]
[1777566421624,38.23,76341.87,37.2,-0.06818,7e-05,6.74899]
[1777566425037,38.23,76341.82,37.2,-0.06818,7e-05,6.74912]
[1777566430687,38.23,76339.83,37.2,-0.06832,7e-05,6.75934]
[1777566435722,38.24,76340.9,37.2,-0.06825,7e-05,6.75407]
[1777566440757,38.24,76342.45,37.2,-0.06815,7e-05,6.74646]
[1777566445792,38.24,76342.16,37.2,-0.06817,7e-05,6.74818]
[1777566449670,38.24,76342.18,37.2,-0.06817,7e-05,6.7482]
[1777566455819,38.24,76343.09,37.2,-0.06807,7e-05,6.73916]
[1777566457147,38.24,76344.36,37.2,-0.06798,7e-05,6.73276]
[1777566460423,38.24,76342.27,37.2,-0.06813,7e-05,6.74342]
[1777566464080,38.24,76337.45,37.2,-0.06845,7e-05,6.76792]
[1777566464695,38.24,76333.88,37.2,-0.06869,7e-05,6.78602]
[1777566465426,38.24,76333.88,37.2,-0.06869,7e-05,6.78602]
[1777566465527,38.24,76320.99,37.2,-0.06957,7e-05,6.85175]
[1777566466529,38.24,76320.99,37.2,-0.06957,7e-05,6.85175]
[1777566466722,38.24,76320.99,37.2,-0.06957,7e-05,6.85175]
[1777566466736,38.24,76320.99,37.2,-0.06957,7e-05,6.85175]
[1777566466782,38.24,76320.99,37.2,-0.06957,7e-05,6.85175]
[1777566466758,38.24,76320.46,37.2,-0.06961,7e-05,6.85433]
[1777566466855,38.24,76320.46,37.2,-0.06961,7e-05,6.85433]
[1777566466954,38.24,76320.46,37.2,-0.06961,7e-05,6.85433]
[1777566467078,38.24,76320.46,37.2,-0.06961,7e-05,6.85433]
[1777566467515,38.24,76312.98,37.2,-0.07012,7e-05,6.89257]
[1777566468411,38.24,76312.98,37.2,-0.07012,7e-05,6.89257]
[1777566468512,38.24,76305.43,37.2,-0.07065,7e-05,6.93166]
[1777566469684,38.24,76305.43,37.2,-0.07065,7e-05,6.93166]
[1777566469752,38.24,76305.43,37.2,-0.07065,7e-05,6.93166]
[1777566469782,38.24,76306.08,37.2,-0.0706,7e-05,6.9284]
[1777566471352,38.24,76304.63,37.2,-0.0707,7e-05,6.93581]
[1777566471373,38.24,76302.01,37.2,-0.0709,7e-05,6.9502]
[1777566472317,38.24,76302.01,37.2,-0.0709,7e-05,6.9502]
[1777566472357,38.24,76302.1,37.2,-0.07089,7e-05,6.94976]
[1777566472807,38.24,76302.1,37.2,-0.07089,7e-05,6.94976]
[1777566473587,38.24,76302.1,37.2,-0.07089,7e-05,6.94976]
[1777566474341,38.24,76301.03,37.2,-0.07097,7e-05,6.9557]
[1777566474377,38.24,76301.03,37.2,-0.07097,7e-05,6.9557]
[1777566475091,38.25,76299.23,37.2,-0.0711,7e-05,6.96537]
[1777566478178,38.25,76296.97,37.2,-0.07128,7e-05,6.97821]
[1777566479635,38.25,76288.02,37.2,-0.07191,7e-05,7.0246]
[1777566479708,38.25,76288.02,37.2,-0.07191,7e-05,7.0246]
[1777566480440,38.25,76284.7,37.2,-0.07214,7e-05,7.04204]
[1777566482775,38.25,76286.95,37.2,-0.07199,7e-05,7.03109]
[1777566488086,38.26,76284.42,37.2,-0.0722,7e-05,7.04641]
[1777566489141,38.26,76284.42,37.2,-0.0722,7e-05,7.04641]
[1777566491134,38.26,76285.97,37.2,-0.0721,7e-05,7.03908]
[1777566491633,38.26,76285.97,37.2,-0.0721,7e-05,7.03908]
[1777566492832,38.26,76271.86,37.2,-0.07311,7e-05,7.11286]
[1777566499164,38.27,76270.77,37.2,-0.07323,7e-05,7.12206]
[1777566504199,38.28,76267.45,37.2,-0.0735,7e-05,7.14182]
[1777566509234,38.28,76267.9,37.2,-0.0735,7e-05,7.14194]
[1777566514268,38.29,76267.66,37.2,-0.07351,7e-05,7.14104]
[1777566519304,38.3,76268.16,37.2,-0.07351,7e-05,7.14093]
[1777566524340,38.3,76268.02,37.2,-0.07355,7e-05,7.14416]
[1777566529375,38.31,76270.29,37.2,-0.07343,7e-05,7.13498]
[1777566534411,38.32,76271.78,37.2,-0.07336,7e-05,7.12987]
[1777566536885,38.32,76272.45,37.2,-0.07332,7e-05,7.12746]
[1777566538727,38.32,76279.96,37.2,-0.0728,7e-05,7.08917]
[1777566541938,38.33,76283.58,37.2,-0.07257,7e-05,7.07205]
[1777566545450,38.33,76284.36,37.2,-0.07253,7e-05,7.06959]
[1777566547502,38.33,76285.55,37.2,-0.07246,7e-05,7.06441]
[1777566548238,38.33,76282.09,37.2,-0.07271,7e-05,7.08257]
[1777566553546,38.34,76282.78,37.2,-0.07271,7e-05,7.08252]
[1777566558583,38.35,76282.83,37.2,-0.07274,7e-05,7.08521]
[1777566563618,38.36,76287.44,37.2,-0.07246,7e-05,7.06453]
[1777566568250,38.36,76288.3,37.2,-0.07243,7e-05,7.06259]
[1777566568310,38.36,76288.3,37.2,-0.07243,7e-05,7.06259]
[1777566569386,38.37,76291.52,37.2,-0.07222,7e-05,7.04665]
[1777566569605,38.37,76291.52,37.2,-0.07222,7e-05,7.04665]
[1777566572443,38.37,76296.31,37.2,-0.07185,7e-05,7.01855]
[1777566573392,38.37,76294.87,37.2,-0.07196,7e-05,7.02633]
[1777566574018,38.37,76295.19,37.2,-0.07194,7e-05,7.02506]
[1777566579579,38.38,76295.38,37.2,-0.07196,7e-05,7.02597]
[1777566580240,38.38,76295.2,37.2,-0.07197,7e-05,7.02728]
[1777566585052,38.38,76293.32,37.2,-0.07214,7e-05,7.03999]
[1777566585649,38.38,76293.32,37.2,-0.07214,7e-05,7.03999]
[1777566586559,38.39,76298.08,37.2,-0.07182,7e-05,7.01622]
[1777566588218,38.39,76301.48,37.2,-0.0716,7e-05,6.99992]
[1777566589796,38.39,76301.42,37.2,-0.07161,7e-05,7.00064]
[1777566590267,38.39,76301.56,37.2,-0.07161,7e-05,7.00064]
[1777566590579,38.39,76301.56,37.2,-0.07161,7e-05,7.00064]
[1777566591513,38.39,76307.8,37.2,-0.07118,7e-05,6.96915]
[1777566592524,38.39,76309.11,37.2,-0.0711,7e-05,6.96293]
[1777566592835,38.39,76309.11,37.2,-0.0711,7e-05,6.96293]
[1777566595844,38.4,76314.69,37.2,-0.07073,7e-05,6.93595]
[1777566596095,38.4,76319.63,37.2,-0.0704,7e-05,6.91133]
[1777566596592,38.4,76319.63,37.2,-0.0704,7e-05,6.91133]
[1777566600191,38.41,76327.63,37.2,-0.06989,7e-05,6.87311]
[1777566602617,38.41,76332.25,37.2,-0.06959,7e-05,6.85093]
[1777566604253,38.41,76332.64,37.2,-0.06958,7e-05,6.85024]
[1777566605495,38.41,76332.78,37.2,-0.06958,7e-05,6.85017]
[1777566610955,38.42,76337.81,37.2,-0.06929,7e-05,6.82861]
[1777566612786,38.42,76337.81,37.2,-0.06929,7e-05,6.82861]
[1777566618004,38.44,76334.96,37.2,-0.06954,7e-05,6.84783]
[1777566619680,38.44,76334.96,37.2,-0.06954,7e-05,6.84783]
[1777566620481,38.44,76336.83,37.2,-0.06943,7e-05,6.8397]
[1777566626065,38.45,76350.78,37.2,-0.06855,7e-05,6.77343]
[1777566631100,38.46,76350.77,37.2,-0.06856,7e-05,6.77271]
[1777566636135,38.47,76343.6,37.2,-0.06909,7e-05,6.81253]
[1777566641213,38.48,76348.9,37.2,-0.06878,7e-05,6.78937]
[1777566641859,38.48,76348.9,37.2,-0.06878,7e-05,6.78937]
[1777566646460,38.49,76353.69,37.2,-0.0685,7e-05,6.76901]
[1777566647225,38.49,76352.44,37.2,-0.0686,7e-05,6.77604]
[1777566653255,38.5,76352.76,37.2,-0.06864,7e-05,6.77964]
[1777566658290,38.51,76349.18,37.2,-0.06893,7e-05,6.80113]
[1777566663452,38.52,76346.98,37.2,-0.06911,7e-05,6.81495]
[1777566663627,38.52,76346.98,37.2,-0.06911,7e-05,6.81495]
[1777566666381,38.53,76342.96,37.2,-0.06941,7e-05,6.83718]
[1777566668244,38.53,76344.03,37.2,-0.06936,7e-05,6.83308]
[1777566668980,38.53,76344.03,37.2,-0.06936,7e-05,6.83308]
[1777566670282,38.53,76343.19,37.2,-0.06943,7e-05,6.83861]
[1777566670329,38.53,76343.19,37.2,-0.06943,7e-05,6.83861]
[1777566674373,38.54,76342.22,37.2,-0.06953,7e-05,6.84603]
[1777566674380,38.54,76342.22,37.2,-0.06953,7e-05,6.84603]
[1777566674945,38.54,76342.22,37.2,-0.06953,7e-05,6.84603]
[1777566674972,38.54,76342.15,37.2,-0.06954,7e-05,6.847]
[1777566675657,38.54,76342.15,37.2,-0.06954,7e-05,6.847]
[1777566675681,38.54,76341.62,37.2,-0.06958,7e-05,6.84985]
[1777566676450,38.54,76341.62,37.2,-0.06958,7e-05,6.84985]
[1777566676548,38.54,76338.1,37.2,-0.06983,7e-05,6.86821]
[1777566681886,38.55,76339.96,37.2,-0.06971,7e-05,6.85945]
[1777566681903,38.55,76339.96,37.2,-0.06971,7e-05,6.85945]
[1777566682980,38.55,76340.07,37.2,-0.0697,7e-05,6.85905]
[1777566683465,38.55,76340.2,37.2,-0.0697,7e-05,6.8587]
[1777566684723,38.55,76340.2,37.2,-0.0697,7e-05,6.8587]
[1777566684744,38.55,76340.2,37.2,-0.0697,7e-05,6.8587]
[1777566685979,38.55,76340.24,37.2,-0.0697,7e-05,6.8591]
[1777566686637,38.55,76334.92,37.2,-0.07007,7e-05,6.88654]
[1777566686977,38.55,76334.92,37.2,-0.07007,7e-05,6.88654]
[1777566686734,38.55,76334.23,37.2,-0.07013,7e-05,6.89057]
[1777566688797,38.55,76333.23,37.2,-0.0702,7e-05,6.89573]
[1777566688801,38.55,76333.12,37.2,-0.07021,7e-05,6.89638]
[1777566691060,38.55,76333.11,37.2,-0.07022,7e-05,6.89749]
[1777566691521,38.56,76333.0,37.2,-0.07019,7e-05,6.89401]
[1777566692103,38.56,76333.0,37.2,-0.07019,7e-05,6.89401]
[1777566692528,38.56,76331.08,37.2,-0.07033,7e-05,6.90381]
[1777566693139,38.56,76331.08,37.2,-0.07033,7e-05,6.90381]
[1777566698569,38.56,76332.78,37.2,-0.07025,7e-05,6.89826]
[1777566699075,38.56,76332.78,37.2,-0.07025,7e-05,6.89826]
[1777566700305,38.57,76333.12,37.2,-0.07023,7e-05,6.89707]
[1777566700584,38.57,76332.95,37.2,-0.07025,7e-05,6.89845]
[1777566703326,38.57,76328.91,37.2,-0.07053,7e-05,6.91905]
[1777566703366,38.57,76328.91,37.2,-0.07053,7e-05,6.91905]
[1777566703605,38.57,76327.57,37.2,-0.07062,7e-05,6.92588]
[1777566707358,38.57,76321.64,37.2,-0.07105,7e-05,6.95729]
[1777566707886,38.57,76321.64,37.2,-0.07105,7e-05,6.95729]
[1777566707938,38.57,76321.64,37.2,-0.07105,7e-05,6.95729]
[1777566709301,38.57,76321.17,37.2,-0.07109,7e-05,6.96051]
[1777566713547,38.58,76320.57,37.2,-0.07115,7e-05,6.96518]
[1777566717528,38.58,76320.64,37.2,-0.07117,7e-05,6.96643]
[1777566720546,38.58,76321.75,37.2,-0.07111,7e-05,6.96199]
[1777566720957,38.58,76321.75,37.2,-0.07111,7e-05,6.96199]
[1777566721210,38.59,76318.51,37.2,-0.07134,7e-05,6.97886]
[1777566721291,38.59,76318.51,37.2,-0.07134,7e-05,6.97886]
[1777566721409,38.59,76318.51,37.2,-0.07134,7e-05,6.97886]
[1777566723334,38.59,76308.67,37.2,-0.07203,7e-05,7.02968]
[1777566724701,38.59,76311.23,37.2,-0.07185,7e-05,7.01692]
[1777566726896,38.59,76311.81,37.2,-0.07182,7e-05,7.01459]
[1777566727594,38.59,76309.65,37.2,-0.07198,7e-05,7.02592]
[1777566729383,38.59,76310.03,37.2,-0.07196,7e-05,7.02456]
[1777566731131,38.59,76309.38,37.2,-0.07201,7e-05,7.02845]
[1777566733224,38.59,76308.15,37.2,-0.0721,7e-05,7.03527]
[1777566734647,38.6,76307.69,37.2,-0.07214,7e-05,7.03788]
[1777566735399,38.6,76307.69,37.2,-0.07214,7e-05,7.03814]
[1777566740872,38.6,76309.1,37.2,-0.07207,7e-05,7.03257]
[1777566741511,38.6,76309.1,37.2,-0.07207,7e-05,7.03257]
[1777566746411,38.6,76304.02,37.2,-0.07244,7e-05,7.05973]
[1777566751949,38.61,76303.78,37.2,-0.07243,7e-05,7.05764]
[1777566757023,38.61,76301.38,37.2,-0.07261,7e-05,7.07076]
[1777566759581,38.61,76305.74,37.2,-0.07231,7e-05,7.04913]
[1777566762477,38.61,76307.83,37.2,-0.07218,7e-05,7.03921]
[1777566768061,38.62,76313.5,37.2,-0.07181,7e-05,7.01195]
[1777566769131,38.62,76313.41,37.2,-0.07182,7e-05,7.01271]
[1777566771947,38.62,76314.03,37.2,-0.07178,7e-05,7.01015]
[1777566773564,38.62,76318.35,37.2,-0.07149,7e-05,6.98876]
[1777566773930,38.62,76318.35,37.2,-0.07149,7e-05,6.98876]
[1777566774142,38.62,76324.92,37.2,-0.07104,7e-05,6.95572]
[1777566780146,38.63,76326.73,37.2,-0.07095,7e-05,6.94888]
[1777566785319,38.63,76318.51,37.2,-0.07153,7e-05,6.99214]
[1777566787053,38.63,76318.49,37.2,-0.07154,7e-05,6.99291]
[1777566793464,38.64,76316.22,37.2,-0.07173,7e-05,7.0063]
[1777566794199,38.64,76315.01,37.2,-0.07182,7e-05,7.01304]
[1777566795692,38.64,76316.05,37.2,-0.07175,7e-05,7.00802]
[1777566797851,38.64,76315.59,37.2,-0.07179,7e-05,7.01092]
[1777566803307,38.65,76314.46,37.2,-0.07189,7e-05,7.0185]
[1777566805565,38.65,76314.39,37.2,-0.0719,7e-05,7.01911]
[1777566805872,38.65,76314.39,37.2,-0.0719,7e-05,7.01911]
[1777566806262,38.65,76314.32,37.2,-0.07191,7e-05,7.01972]
[1777566809491,38.65,76313.47,37.2,-0.07198,7e-05,7.0248]
[1777566810255,38.65,76313.78,37.2,-0.07196,7e-05,7.02346]
[1777566813167,38.65,76316.23,37.2,-0.07176,7e-05,7.00709]
[1777566818412,38.66,76317.88,37.2,-0.07166,7e-05,7.0003]
[1777566820701,38.66,76317.22,37.2,-0.07171,7e-05,7.00392]
[1777566826468,38.66,76317.26,37.2,-0.07173,7e-05,7.00552]
[1777566831780,38.67,76311.16,37.2,-0.07217,7e-05,7.03755]
[1777566832112,38.67,76311.16,37.2,-0.07217,7e-05,7.03755]
[1777566833443,38.67,76310.54,37.2,-0.07222,7e-05,7.04111]
[1777566838206,38.67,76309.39,37.2,-0.07231,7e-05,7.04796]
[1777566841332,38.67,76311.37,37.2,-0.07218,7e-05,7.03845]
[1777566846607,38.67,76309.94,37.2,-0.0723,7e-05,7.04689]
[1777566849628,38.67,76319.61,37.2,-0.07163,7e-05,6.99824]
[1777566850233,38.67,76319.61,37.2,-0.07163,7e-05,6.99824]
[1777566855317,38.68,76330.54,37.2,-0.0709,7e-05,6.94445]
[1777566860706,38.68,76319.16,37.2,-0.07171,7e-05,7.00415]
[1777566862581,38.69,76319.83,37.2,-0.07167,7e-05,7.00102]
[1777566863866,38.69,76319.83,37.2,-0.07167,7e-05,7.00129]
[1777566869769,38.69,76316.13,37.2,-0.07195,7e-05,7.02187]
[1777566874804,38.69,76315.8,37.2,-0.07195,7e-05,7.0201]
[1777566879840,38.7,76318.7,37.2,-0.07177,7e-05,7.00647]
[1777566884982,38.7,76319.73,37.2,-0.07171,7e-05,7.0022]
[1777566885900,38.7,76323.67,37.2,-0.07144,7e-05,6.98245]
[1777566886625,38.7,76328.22,37.2,-0.07113,7e-05,6.95967]
[1777566890397,38.7,76333.01,37.2,-0.07082,7e-05,6.93675]
[1777566890416,38.7,76333.01,37.2,-0.07082,7e-05,6.93675]
[1777566892596,38.71,76347.44,37.2,-0.06985,7e-05,6.86482]
[1777566897417,38.71,76358.5,37.2,-0.06914,7e-05,6.81202]
[1777566898699,38.71,76358.97,37.2,-0.06911,7e-05,6.81023]
[1777566899734,38.72,76359.13,37.2,-0.06911,7e-05,6.81]
[1777566899981,38.72,76359.34,37.2,-0.0691,7e-05,6.80952]
[1777566902064,38.72,76361.47,37.2,-0.06896,7e-05,6.79901]
[1777566902492,38.72,76362.9,37.2,-0.06887,7e-05,6.79202]
[1777566903485,38.72,76367.03,37.2,-0.0686,7e-05,6.77158]
[1777566904038,38.72,76367.03,37.2,-0.0686,7e-05,6.77158]
[1777566908865,38.72,76368.72,37.2,-0.0685,7e-05,6.76432]
[1777566912899,38.72,76361.78,37.2,-0.06897,7e-05,6.79979]
[1777566913523,38.72,76362.39,37.2,-0.06894,7e-05,6.79692]
[1777566913567,38.72,76362.39,37.2,-0.06894,7e-05,6.79692]
[1777566913578,38.72,76362.39,37.2,-0.06894,7e-05,6.79692]
[1777566919114,38.73,76369.49,37.2,-0.06848,7e-05,6.76287]
[1777566924149,38.73,76363.73,37.2,-0.06888,7e-05,6.7928]
[1777566925888,38.73,76364.39,37.2,-0.06884,7e-05,6.78971]
[1777566926349,38.73,76364.43,37.2,-0.06884,7e-05,6.78972]
[1777566927170,38.73,76361.63,37.2,-0.06903,7e-05,6.80392]
[1777566928226,38.73,76361.63,37.2,-0.06903,7e-05,6.80392]
[1777566932603,38.74,76362.0,37.2,-0.069,7e-05,6.80069]
[1777566934692,38.74,76363.58,37.2,-0.06892,7e-05,6.7941]
[1777566934781,38.74,76363.58,37.2,-0.06892,7e-05,6.7941]
[1777566935337,38.75,76363.01,37.2,-0.06896,7e-05,6.79761]
[1777566940229,38.75,76362.68,37.2,-0.06902,7e-05,6.80185]
[1777566940855,38.75,76362.03,37.2,-0.06907,7e-05,6.80574]
[1777566941605,38.76,76361.96,37.2,-0.06908,7e-05,6.80673]
[1777566946907,38.76,76359.84,37.2,-0.06926,7e-05,6.81984]
[1777566952346,38.77,76358.95,37.2,-0.06938,7e-05,6.82861]
[1777566954945,38.78,76362.37,37.2,-0.06915,7e-05,6.81213]
[1777566955024,38.78,76362.43,37.2,-0.06917,7e-05,6.8131]
[1777566956533,38.78,76367.3,37.2,-0.06884,7e-05,6.78879]
[1777566956634,38.78,76365.57,37.2,-0.06896,7e-05,6.79787]
[1777566957534,38.78,76365.57,37.2,-0.06896,7e-05,6.79787]
[1777566957549,38.78,76363.43,37.2,-0.06911,7e-05,6.80922]
[1777566963424,38.79,76370.84,37.2,-0.06864,7e-05,6.77367]
[1777566964664,38.79,76370.84,37.2,-0.06864,7e-05,6.77367]
[1777566970473,38.79,76368.72,37.2,-0.0688,7e-05,6.78604]
[1777566972901,38.79,76367.32,37.2,-0.0689,7e-05,6.79326]
[1777566979044,38.8,76369.34,37.2,-0.06878,7e-05,6.78467]
[1777566981944,38.8,76369.73,37.2,-0.06877,7e-05,6.78347]
[1777566981969,38.8,76369.73,37.2,-0.06877,7e-05,6.78347]
[1777566984748,38.8,76368.6,37.2,-0.06885,7e-05,6.78984]
[1777566984760,38.8,76368.6,37.2,-0.06885,7e-05,6.78984]
[1777566987056,38.8,76374.56,37.2,-0.06846,7e-05,6.76067]
[1777566988262,38.8,76378.95,37.2,-0.06818,7e-05,6.73916]
[1777566989702,38.8,76377.53,37.2,-0.06828,7e-05,6.74682]
[1777566995648,38.81,76378.01,37.2,-0.06823,7e-05,6.74193]
[1777566997511,38.81,76378.0,37.2,-0.06824,7e-05,6.74226]
[1777566997568,38.81,76378.0,37.2,-0.06824,7e-05,6.74226]
[1777567002697,38.81,76383.44,37.2,-0.0679,7e-05,6.7171]
[1777567007732,38.82,76382.75,37.2,-0.06797,7e-05,6.72202]
[1777567012767,38.82,76389.15,37.2,-0.06756,7e-05,6.69177]
[1777567017802,38.83,76386.28,37.2,-0.06777,7e-05,6.70759]
[1777567020606,38.83,76385.63,37.2,-0.06782,7e-05,6.71139]
[1777567025858,38.83,76386.68,37.2,-0.06778,7e-05,6.70793]
[1777567027872,38.83,76375.02,37.2,-0.06856,7e-05,6.76633]
[1777567032907,38.84,76380.14,37.2,-0.06823,7e-05,6.74194]
[1777567037942,38.84,76372.43,37.2,-0.06876,7e-05,6.78138]
[1777567038987,38.84,76372.43,37.2,-0.06876,7e-05,6.78138]
[1777567044991,38.84,76370.11,37.2,-0.06893,7e-05,6.79403]
[1777567050027,38.84,76372.05,37.2,-0.06881,7e-05,6.78527]
[1777567054637,38.85,76371.82,37.2,-0.06879,7e-05,6.78253]
[1777567056861,38.85,76371.81,37.2,-0.0688,7e-05,6.78293]
[1777567062111,38.85,76369.71,37.2,-0.06895,7e-05,6.79436]
[1777567062910,38.85,76369.71,37.2,-0.06895,7e-05,6.79436]
[1777567064434,38.85,76368.31,37.2,-0.06905,7e-05,6.80165]
[1777567065252,38.85,76368.31,37.2,-0.06905,7e-05,6.80165]
[1777567065325,38.85,76362.55,37.2,-0.06943,7e-05,6.83053]
[1777567069161,38.86,76353.04,37.2,-0.0701,7e-05,6.88014]
[1777567073189,38.86,76340.21,37.2,-0.071,7e-05,6.94635]
[1777567078224,38.87,76338.26,37.2,-0.07115,7e-05,6.95782]
[1777567080485,38.87,76337.01,37.2,-0.07125,7e-05,6.96479]
[1777567086280,38.87,76335.87,37.2,-0.07135,7e-05,6.97245]
[1777567088026,38.87,76337.08,37.2,-0.07127,7e-05,6.96666]
[1777567092543,38.88,76338.79,37.2,-0.07118,7e-05,6.9597]
[1777567098364,38.88,76345.17,37.2,-0.07077,7e-05,6.92959]
[1777567098678,38.88,76345.17,37.2,-0.07077,7e-05,6.92959]
[1777567100945,38.88,76347.55,37.2,-0.07062,7e-05,6.91839]
[1777567106426,38.89,76342.77,37.2,-0.07097,7e-05,6.9447]
[1777567110635,38.89,76340.38,37.2,-0.07115,7e-05,6.9581]
[1777567113951,38.9,76340.42,37.2,-0.07112,7e-05,6.95396]
[1777567119516,38.9,76339.2,37.2,-0.07123,7e-05,6.96236]
[1777567121806,38.9,76339.21,37.2,-0.07123,7e-05,6.96262]
[1777567123866,38.9,76339.19,37.2,-0.07124,7e-05,6.96335]
[1777567127405,38.91,76339.41,37.2,-0.07125,7e-05,6.9635]
[1777567128052,38.91,76342.61,37.2,-0.07103,7e-05,6.94739]
[1777567128875,38.91,76342.61,37.2,-0.07104,7e-05,6.94804]
[1777567128964,38.91,76342.61,37.2,-0.07104,7e-05,6.94804]
[1777567133696,38.91,76340.3,37.2,-0.07122,7e-05,6.96132]
[1777567135171,38.91,76342.15,37.2,-0.07109,7e-05,6.95232]
[1777567140997,38.92,76340.31,37.2,-0.07124,7e-05,6.96355]
[1777567141402,38.92,76340.31,37.2,-0.07124,7e-05,6.96355]
[1777567141830,38.92,76338.18,37.2,-0.07139,7e-05,6.97459]
[1777567142539,38.92,76330.71,37.2,-0.07191,7e-05,7.01259]
[1777567143396,38.92,76330.71,37.2,-0.07191,7e-05,7.01259]
[1777567144791,38.92,76332.68,37.2,-0.07178,7e-05,7.0031]
[1777567146905,38.92,76335.02,37.2,-0.07163,7e-05,6.99177]
[1777567150265,38.93,76338.0,37.2,-0.07143,7e-05,6.97753]
[1777567151027,38.93,76338.07,37.2,-0.07143,7e-05,6.97745]
[1777567156776,38.93,76340.35,37.2,-0.0713,7e-05,6.96797]
[1777567159671,38.93,76342.21,37.2,-0.07118,7e-05,6.95919]
[1777567164525,38.94,76341.92,37.2,-0.07122,7e-05,6.96189]
[1777567166705,38.94,76341.92,37.2,-0.07123,7e-05,6.96249]
[1777567167018,38.94,76341.92,37.2,-0.07123,7e-05,6.96249]
[1777567168098,38.94,76343.88,37.2,-0.0711,7e-05,6.95323]
[1777567168199,38.94,76343.34,37.2,-0.07114,7e-05,6.95626]
[1777567169081,38.94,76343.34,37.2,-0.07114,7e-05,6.95626]
[1777567169182,38.94,76342.96,37.2,-0.07117,7e-05,6.95805]
[1777567174108,38.94,76341.69,37.2,-0.07123,7e-05,6.96107]
[1777567174680,38.94,76341.68,37.2,-0.07123,7e-05,6.96142]
[1777567176187,38.95,76341.93,37.2,-0.07122,7e-05,6.96046]
[1777567180830,38.95,76342.24,37.2,-0.07122,7e-05,6.96041]
[1777567181962,38.95,76342.49,37.2,-0.07121,7e-05,6.95945]
[1777567183140,38.95,76342.64,37.2,-0.0712,7e-05,6.959]
[1777567185570,38.95,76343.18,37.2,-0.07118,7e-05,6.95719]
[1777567187648,38.95,76341.13,37.2,-0.07132,7e-05,6.96789]
[1777567193029,38.96,76345.06,37.2,-0.07106,7e-05,6.94859]
[1777567195016,38.96,76343.67,37.2,-0.07116,7e-05,6.95569]
[1777567195539,38.96,76343.67,37.2,-0.07116,7e-05,6.95569]
[1777567200027,38.96,76343.86,37.2,-0.07115,7e-05,6.95521]
[1777567201751,38.96,76340.3,37.2,-0.0714,7e-05,6.97352]
[1777567205836,38.96,76336.79,37.2,-0.07165,7e-05,6.99225]
[1777567206422,38.96,76336.79,37.2,-0.07165,7e-05,6.99225]
[1777567208102,38.96,76330.05,37.2,-0.07212,7e-05,7.02676]
[1777567213169,38.97,76330.72,37.2,-0.07209,7e-05,7.02454]
[1777567217103,38.97,76327.7,37.2,-0.07231,7e-05,7.04037]
[1777567223239,38.97,76338.79,37.2,-0.07157,7e-05,6.98599]
[1777567227658,38.97,76338.26,37.2,-0.07162,7e-05,6.98971]
[1777567229938,38.98,76333.81,37.2,-0.07193,7e-05,7.01266]
[1777567235323,38.98,76334.9,37.2,-0.07183,7e-05,7.00396]
[1777567240405,38.98,76334.26,37.2,-0.07189,7e-05,7.00816]
[1777567241129,38.98,76334.24,37.2,-0.07189,7e-05,7.0085]
[1777567241262,38.98,76334.24,37.2,-0.07189,7e-05,7.0085]
[1777567241999,38.98,76325.63,37.2,-0.07249,7e-05,7.05227]
[1777567242592,38.98,76305.89,37.2,-0.07387,7e-05,7.15278]
[1777567243300,38.98,76305.89,37.2,-0.07387,7e-05,7.15278]
[1777567245086,38.98,76304.88,37.2,-0.07394,7e-05,7.15792]
[1777567245485,38.98,76315.22,37.2,-0.07321,7e-05,7.10524]
[1777567246525,38.98,76315.22,37.2,-0.07321,7e-05,7.10524]
[1777567249365,38.98,76314.45,37.2,-0.07327,7e-05,7.10941]
[1777567249978,38.98,76316.7,37.2,-0.07312,7e-05,7.09805]
[1777567249987,38.98,76316.7,37.2,-0.07312,7e-05,7.09805]
[1777567254020,38.99,76314.21,37.2,-0.07329,7e-05,7.11107]
[1777567255365,38.99,76314.33,37.2,-0.07329,7e-05,7.11054]
[1777567256638,38.99,76314.2,37.2,-0.0733,7e-05,7.11137]
[1777567257787,38.99,76314.96,37.2,-0.07325,7e-05,7.10759]
[1777567259856,38.99,76315.89,37.2,-0.07318,7e-05,7.10305]
[1777567265535,38.99,76310.83,37.2,-0.07354,7e-05,7.12915]
[1777567270173,38.99,76310.61,37.2,-0.07356,7e-05,7.13042]
[1777567275605,38.99,76318.7,37.2,-0.073,7e-05,7.08958]
[1777567280640,38.99,76319.2,37.2,-0.07297,7e-05,7.08747]
[1777567286134,38.99,76315.39,37.2,-0.07324,7e-05,7.10717]
[1777567286563,38.99,76315.39,37.2,-0.07324,7e-05,7.10717]
[1777567286574,38.99,76316.59,37.2,-0.07316,7e-05,7.10121]
[1777567286682,38.99,76303.69,37.2,-0.07406,7e-05,7.16692]
[1777567288454,38.99,76303.69,37.2,-0.07406,7e-05,7.16692]
[1777567293731,39.0,76300.48,37.2,-0.07428,7e-05,7.18107]
[1777567298767,39.0,76299.16,37.2,-0.0744,7e-05,7.1897]
[1777567303802,39.01,76301.71,37.2,-0.07424,7e-05,7.17827]
[1777567308837,39.01,76303.88,37.2,-0.07411,7e-05,7.16884]
[1777567311417,39.01,76303.28,37.2,-0.07415,7e-05,7.17223]
[1777567311429,39.01,76303.22,37.2,-0.07416,7e-05,7.17286]
[1777567316893,39.01,76303.31,37.2,-0.07415,7e-05,7.17214]
[1777567321928,39.01,76302.73,37.2,-0.07419,7e-05,7.17485]
[1777567326963,39.01,76297.02,37.2,-0.07459,7e-05,7.20373]
[1777567327978,39.01,76297.02,37.2,-0.07459,7e-05,7.20373]
[1777567328079,39.01,76297.67,37.2,-0.07454,7e-05,7.2003]
[1777567332161,39.01,76299.67,37.2,-0.07441,7e-05,7.19087]
[1777567333587,39.01,76300.49,37.2,-0.07436,7e-05,7.18696]
[1777567333687,39.01,76300.81,37.2,-0.07434,7e-05,7.18562]
[1777567336642,39.01,76304.14,37.2,-0.0741,7e-05,7.16848]
[1777567340056,39.01,76314.4,37.2,-0.07338,7e-05,7.11614]
[1777567340994,39.01,76314.4,37.2,-0.07338,7e-05,7.11614]
[1777567346098,39.01,76315.05,37.2,-0.07334,7e-05,7.11302]
[1777567351133,39.01,76317.03,37.2,-0.07316,7e-05,7.09847]
[1777567356168,39.01,76313.29,37.2,-0.07342,7e-05,7.11761]
[1777567359010,39.01,76313.97,37.2,-0.07338,7e-05,7.11415]
[1777567364224,39.01,76317.18,37.2,-0.07315,7e-05,7.09798]
[1777567369259,39.02,76317.91,37.2,-0.07311,7e-05,7.0944]
[1777567374293,39.02,76311.89,37.2,-0.07353,7e-05,7.125]
[1777567379588,39.02,76311.83,37.2,-0.07353,7e-05,7.1252]
[1777567385371,39.01,76316.95,37.2,-0.07317,7e-05,7.09914]
[1777567390406,39.02,76317.66,37.2,-0.07312,7e-05,7.09564]
[1777567395441,39.02,76316.42,37.2,-0.07321,7e-05,7.10209]
[1777567400478,39.02,76318.04,37.2,-0.0731,7e-05,7.09393]
[1777567405513,39.02,76316.42,37.2,-0.07321,7e-05,7.10238]
[1777567410548,39.02,76317.22,37.2,-0.07316,7e-05,7.09849]
[1777567415583,39.02,76317.34,37.2,-0.07311,7e-05,7.09347]
[1777567420618,39.02,76316.42,37.2,-0.07318,7e-05,7.09842]
[1777567425653,39.02,76312.4,37.2,-0.07346,7e-05,7.11899]
[1777567430687,39.02,76312.39,37.2,-0.07347,7e-05,7.1191]
[1777567436367,39.02,76317.18,37.2,-0.07313,7e-05,7.09489]
[1777567442772,39.02,76317.49,37.2,-0.07312,7e-05,7.09386]
[1777567445823,39.02,76320.96,37.2,-0.07288,7e-05,7.07649]
[1777567447125,39.02,76325.47,37.2,-0.07257,7e-05,7.05373]
[1777567451190,39.02,76328.48,37.2,-0.07237,7e-05,7.03892]
[1777567451496,39.02,76328.48,37.2,-0.07237,7e-05,7.03892]
[1777567455629,39.02,76328.17,37.2,-0.0724,7e-05,7.04118]
[1777567460739,39.03,76328.52,37.2,-0.07238,7e-05,7.04029]
[1777567461455,39.03,76329.5,37.2,-0.07232,7e-05,7.03569]
[1777567462161,39.03,76329.14,37.2,-0.07235,7e-05,7.03769]
[1777567468143,39.03,76324.83,37.2,-0.07266,7e-05,7.06036]
[1777567468378,39.03,76324.83,37.2,-0.07266,7e-05,7.06036]
[1777567468927,39.03,76324.75,37.2,-0.07267,7e-05,7.06108]
[1777567473991,39.03,76325.74,37.2,-0.07257,7e-05,7.05239]
[1777567477381,39.03,76325.62,37.2,-0.07258,7e-05,7.05333]
[1777567480205,39.04,76325.91,37.2,-0.07257,7e-05,7.05237]
[1777567483027,39.04,76325.96,37.2,-0.07257,7e-05,7.05262]
[1777567483724,39.04,76325.96,37.2,-0.07257,7e-05,7.05262]
[1777567486521,39.04,76315.31,37.2,-0.07332,7e-05,7.107]
[1777567492142,39.04,76307.43,37.2,-0.07388,7e-05,7.1475]
[1777567492712,39.04,76307.43,37.2,-0.07388,7e-05,7.1475]
[1777567498163,39.04,76313.07,37.2,-0.07348,7e-05,7.11893]
[1777567503197,39.04,76318.02,37.2,-0.07314,7e-05,7.0941]
[1777567508233,39.04,76312.7,37.2,-0.07352,7e-05,7.12138]
[1777567513268,39.04,76314.24,37.2,-0.07341,7e-05,7.11376]
[1777567518303,39.04,76310.28,37.2,-0.07369,7e-05,7.13397]
[1777567523338,39.04,76310.42,37.2,-0.07368,7e-05,7.13319]
[1777567528373,39.04,76309.91,37.2,-0.07371,7e-05,7.13571]
[1777567533408,39.04,76312.17,37.2,-0.07351,7e-05,7.11952]
[1777567538443,39.04,76313.18,37.2,-0.07344,7e-05,7.11442]
[1777567544570,39.04,76312.95,37.2,-0.07346,7e-05,7.11561]
[1777567544603,39.04,76312.95,37.2,-0.07346,7e-05,7.11561]
[1777567545092,39.04,76312.55,37.2,-0.07349,7e-05,7.11765]
[1777567550527,39.04,76312.28,37.2,-0.07351,7e-05,7.11905]
[1777567553222,39.04,76316.77,37.2,-0.07319,7e-05,7.09627]
[1777567558583,39.04,76315.01,37.2,-0.07332,7e-05,7.10536]
[1777567559229,39.04,76315.01,37.2,-0.07332,7e-05,7.10536]
[1777567564625,39.04,76309.31,37.2,-0.07372,7e-05,7.13433]
[1777567569660,39.04,76311.47,37.2,-0.07356,7e-05,7.12321]
[1777567574695,39.04,76310.92,37.2,-0.0736,7e-05,7.12592]
[1777567579731,39.04,76310.7,37.2,-0.07362,7e-05,7.12704]
[1777567584766,39.04,76307.82,37.2,-0.07382,7e-05,7.14162]
[1777567589801,39.04,76310.41,37.2,-0.07363,7e-05,7.12826]
[1777567594836,39.04,76314.91,37.2,-0.07328,7e-05,7.10087]
[1777567599871,39.04,76320.21,37.2,-0.07291,7e-05,7.07437]
[1777567601883,39.04,76320.8,37.2,-0.07287,7e-05,7.07148]
[1777567606920,39.04,76320.58,37.2,-0.0729,7e-05,7.07327]
[1777567611955,39.05,76318.74,37.2,-0.07303,7e-05,7.08315]
[1777567613950,39.05,76318.74,37.2,-0.07303,7e-05,7.08315]
[1777567619929,39.05,76319.18,37.2,-0.07301,7e-05,7.08123]
[1777567625053,39.05,76320.55,37.2,-0.07293,7e-05,7.07547]
[1777567626112,39.05,76320.55,37.2,-0.07293,7e-05,7.07547]
[1777567632102,39.05,76319.53,37.2,-0.07301,7e-05,7.08163]
[1777567638824,39.05,76319.53,37.2,-0.07302,7e-05,7.08211]
[1777567639484,39.05,76319.53,37.2,-0.07302,7e-05,7.08235]
[1777567646200,39.06,76317.47,37.2,-0.07318,7e-05,7.09371]
[1777567651235,39.06,76317.57,37.2,-0.07314,7e-05,7.08912]
[1777567656270,39.06,76317.43,37.2,-0.07315,7e-05,7.0904]
[1777567659727,39.06,76307.63,37.2,-0.07384,7e-05,7.14056]
[1777567665334,39.06,76304.91,37.2,-0.07404,7e-05,7.15459]
[1777567672383,39.06,76310.48,37.2,-0.07365,7e-05,7.12661]
[1777567678425,39.06,76310.13,37.2,-0.07368,7e-05,7.12869]
[1777567683460,39.06,76303.01,37.2,-0.07418,7e-05,7.16511]
[1777567688495,39.06,76307.59,37.2,-0.07386,7e-05,7.1417]
[1777567690823,39.06,76308.57,37.2,-0.07379,7e-05,7.13672]
[1777567692376,39.06,76318.87,37.2,-0.07307,7e-05,7.08444]
[1777567692661,39.06,76318.87,37.2,-0.07307,7e-05,7.08444]
[1777567693878,39.06,76318.88,37.2,-0.07307,7e-05,7.08449]
[1777567700434,39.06,76319.2,37.2,-0.07306,7e-05,7.08337]
[1777567700903,39.06,76319.2,37.2,-0.07306,7e-05,7.08337]
[1777567701387,39.07,76319.34,37.2,-0.07305,7e-05,7.08298]
[1777567701419,39.07,76319.34,37.2,-0.07305,7e-05,7.08298]
[1777567701688,39.07,76319.34,37.2,-0.07305,7e-05,7.08298]
[1777567702966,39.07,76320.33,37.2,-0.07298,7e-05,7.07807]
[1777567703045,39.07,76320.33,37.2,-0.07298,7e-05,7.07807]
[1777567704669,39.07,76322.94,37.2,-0.07281,7e-05,7.0651]
[1777567711063,39.07,76322.57,37.2,-0.07284,7e-05,7.06778]
[1777567711755,39.07,76322.64,37.2,-0.07284,7e-05,7.06756]
[1777567717699,39.07,76319.87,37.2,-0.073,7e-05,7.07781]
[1777567722002,39.07,76320.64,37.2,-0.07295,7e-05,7.07427]
[1777567722024,39.07,76320.64,37.2,-0.07295,7e-05,7.07427]
[1777567722037,39.07,76322.31,37.2,-0.07284,7e-05,7.06594]
[1777567722161,39.07,76322.31,37.2,-0.07284,7e-05,7.06594]
[1777567722654,39.07,76322.31,37.2,-0.07284,7e-05,7.06594]
[1777567723838,39.07,76329.62,37.2,-0.07233,7e-05,7.0287]
[1777567723880,39.07,76334.56,37.2,-0.07198,7e-05,7.00355]
[1777567726821,39.07,76333.99,37.2,-0.07203,7e-05,7.00689]
[1777567726922,39.07,76334.6,37.2,-0.07199,7e-05,7.00404]
[1777567727422,39.07,76334.6,37.2,-0.07199,7e-05,7.00404]
[1777567727770,39.07,76333.9,37.2,-0.07204,7e-05,7.00737]
[1777567728871,39.07,76333.9,37.2,-0.07204,7e-05,7.00737]
[1777567728972,39.07,76333.47,37.2,-0.07207,7e-05,7.00976]
[1777567730180,39.07,76336.53,37.2,-0.07186,7e-05,6.99414]
[1777567730792,39.07,76336.66,37.2,-0.07184,7e-05,6.9933]
[1777567735351,39.07,76332.65,37.2,-0.07213,7e-05,7.01445]
[1777567740862,39.08,76328.79,37.2,-0.07241,7e-05,7.03503]
[1777567741230,39.08,76328.79,37.2,-0.07241,7e-05,7.03503]
[1777567741303,39.08,76328.79,37.2,-0.07241,7e-05,7.03503]
[1777567742000,39.08,76328.79,37.2,-0.07241,7e-05,7.03503]
[1777567747441,39.08,76331.65,37.2,-0.07223,7e-05,7.02167]
[1777567753953,39.08,76335.06,37.2,-0.07202,7e-05,7.00589]
[1777567758988,39.09,76333.57,37.2,-0.07213,7e-05,7.01443]
[1777567764023,39.09,76339.41,37.2,-0.07174,7e-05,6.98601]
[1777567766430,39.09,76338.98,37.2,-0.07178,7e-05,6.98866]
[1777567767044,39.09,76339.24,37.2,-0.07177,7e-05,6.98758]
[1777567771636,39.09,76339.73,37.2,-0.07168,7e-05,6.97973]
[1777567772924,39.09,76339.51,37.2,-0.07169,7e-05,6.98064]
[1777567773086,39.09,76340.38,37.2,-0.07163,7e-05,6.97607]
[1777567775231,39.09,76342.47,37.2,-0.07149,7e-05,6.96606]
[1777567777677,39.09,76342.01,37.2,-0.07153,7e-05,6.96889]
[1777567783156,39.1,76341.09,37.2,-0.07161,7e-05,6.975]
[1777567787274,39.1,76340.95,37.2,-0.07163,7e-05,6.97595]
[1777567789919,39.1,76342.16,37.2,-0.07156,7e-05,6.97106]
[1777567790533,39.1,76342.34,37.2,-0.07155,7e-05,6.9704]
[1777567796114,39.1,76338.88,37.2,-0.0718,7e-05,6.98872]
[1777567799700,39.1,76337.7,37.2,-0.07189,7e-05,6.99551]
[1777567799796,39.11,76337.71,37.2,-0.0719,7e-05,6.99587]
[1777567800674,39.11,76337.71,37.2,-0.0719,7e-05,6.99587]
[1777567800723,39.1,76337.82,37.2,-0.07189,7e-05,6.99509]
[1777567802048,39.1,76337.82,37.2,-0.07189,7e-05,6.99509]
[1777567807089,39.11,76337.42,37.2,-0.07193,7e-05,6.99812]
[1777567812361,39.11,76335.41,37.2,-0.07208,7e-05,7.00958]
[1777567814270,39.11,76333.53,37.2,-0.07222,7e-05,7.01923]
[1777567819410,39.11,76333.66,37.2,-0.07222,7e-05,7.01953]
[1777567820340,39.11,76333.66,37.2,-0.07222,7e-05,7.01953]
[1777567820790,39.11,76333.66,37.2,-0.07222,7e-05,7.01953]
[1777567820911,39.11,76333.66,37.2,-0.07222,7e-05,7.01953]
[1777567821012,39.11,76336.5,37.2,-0.07203,7e-05,7.00539]
[1777567821229,39.11,76336.5,37.2,-0.07203,7e-05,7.00539]
[1777567826460,39.11,76344.48,37.2,-0.07146,7e-05,6.96413]
[1777567828637,39.11,76339.36,37.2,-0.07181,7e-05,6.98967]
[1777567834516,39.11,76341.54,37.2,-0.0716,7e-05,6.97269]
[1777567839551,39.1,76342.03,37.2,-0.07156,7e-05,6.96925]
[1777567844624,39.1,76343.57,37.2,-0.07144,7e-05,6.96077]
[1777567844803,39.1,76343.57,37.2,-0.07144,7e-05,6.96077]
[1777567845105,39.1,76343.57,37.2,-0.07144,7e-05,6.96077]
[1777567845608,39.1,76344.21,37.2,-0.07139,7e-05,6.95738]
[1777567846878,39.1,76344.13,37.2,-0.0714,7e-05,6.95761]
[1777567848063,39.1,76343.15,37.2,-0.07146,7e-05,6.96235]
[1777567848193,39.1,76334.08,37.2,-0.07208,7e-05,7.00778]
[1777567850811,39.1,76333.84,37.2,-0.0721,7e-05,7.00891]
[1777567850842,39.1,76333.77,37.2,-0.0721,7e-05,7.00923]
[1777567856670,39.1,76333.59,37.2,-0.07209,7e-05,7.00861]
[1777567861727,39.09,76336.01,37.2,-0.07191,7e-05,6.99546]
[1777567862397,39.09,76330.65,37.2,-0.07228,7e-05,7.02224]
[1777567862714,39.09,76326.17,37.2,-0.07259,7e-05,7.04458]
[1777567868996,39.09,76325.98,37.2,-0.07259,7e-05,7.0452]
[1777567875091,39.09,76325.68,37.2,-0.07261,7e-05,7.04605]
[1777567875157,39.09,76325.55,37.2,-0.07261,7e-05,7.04662]
[1777567880842,39.08,76321.5,37.2,-0.07287,7e-05,7.06529]
[1777567882802,39.08,76321.42,37.2,-0.07287,7e-05,7.06537]
[1777567882856,39.08,76319.99,37.2,-0.07297,7e-05,7.07228]
[1777567886781,39.08,76319.89,37.2,-0.07297,7e-05,7.07255]
[1777567887284,39.08,76318.87,37.2,-0.07304,7e-05,7.07748]
[1777567892441,39.08,76311.95,37.2,-0.07348,7e-05,7.10827]
[1777567892926,39.08,76312.22,37.2,-0.07346,7e-05,7.10694]
[1777567893384,39.08,76312.22,37.2,-0.07346,7e-05,7.10694]
[1777567893934,39.08,76313.51,37.2,-0.07337,7e-05,7.10001]
[1777567898969,39.08,76307.31,37.2,-0.07379,7e-05,7.13079]
[1777567901295,39.08,76307.4,37.2,-0.07378,7e-05,7.12995]
[1777567901345,39.08,76307.4,37.2,-0.07378,7e-05,7.12995]
[1777567907025,39.08,76304.75,37.2,-0.07395,7e-05,7.1423]
[1777567911521,39.07,76305.06,37.2,-0.07392,7e-05,7.13996]
[1777567912062,39.07,76305.13,37.2,-0.07391,7e-05,7.13941]
[1777567915343,39.07,76306.37,37.2,-0.07381,7e-05,7.1319]
[1777567917697,39.07,76306.34,37.2,-0.0738,7e-05,7.13127]
[1777567917799,39.07,76306.34,37.2,-0.0738,7e-05,7.13087]
[1777567920378,39.07,76306.42,37.2,-0.07379,7e-05,7.13013]
[1777567923840,39.06,76314.41,37.2,-0.07322,7e-05,7.08914]
[1777567924146,39.06,76312.71,37.2,-0.07334,7e-05,7.09767]
[1777567927254,39.06,76307.01,37.2,-0.07373,7e-05,7.12595]
[1777567928939,39.06,76306.0,37.2,-0.07379,7e-05,7.13033]
[1777567929181,39.06,76298.87,37.2,-0.07429,7e-05,7.16628]
[1777567929938,39.06,76298.87,37.2,-0.07429,7e-05,7.16628]
[1777567932520,39.06,76296.57,37.2,-0.07444,7e-05,7.17731]
[1777567934064,39.06,76295.94,37.2,-0.07448,7e-05,7.18029]
[1777567939254,39.06,76288.51,37.2,-0.075,7e-05,7.21785]
[1777567944289,39.05,76288.39,37.2,-0.075,7e-05,7.21799]
[1777567949324,39.05,76286.75,37.2,-0.07511,7e-05,7.22589]
[1777567954359,39.05,76284.56,37.2,-0.07522,7e-05,7.23189]
[1777567959394,39.05,76284.79,37.2,-0.07519,7e-05,7.23008]
[1777567965318,39.05,76284.71,37.2,-0.07519,7e-05,7.22987]
[1777567966286,39.05,76284.72,37.2,-0.07519,7e-05,7.22981]
[1777567970768,39.05,76286.14,37.2,-0.07508,7e-05,7.2218]
[1777567972321,39.05,76286.59,37.2,-0.07504,7e-05,7.21938]
[1777567981547,39.04,76287.32,37.2,-0.07495,7e-05,7.21215]
[1777567984396,39.04,76284.96,37.2,-0.0751,7e-05,7.22362]
[1777567985326,39.04,76284.96,37.2,-0.0751,7e-05,7.22362]
[1777567984569,39.03,76283.17,37.2,-0.07523,7e-05,7.23247]
[1777567986205,39.03,76283.17,37.2,-0.07523,7e-05,7.23247]
[1777567986302,39.03,76282.44,37.2,-0.07528,7e-05,7.23609]
[1777567987591,39.03,76270.6,37.2,-0.07612,7e-05,7.29665]
[1777567989492,39.03,76270.17,37.2,-0.07615,7e-05,7.29864]
[1777567989578,39.03,76270.17,37.2,-0.07615,7e-05,7.29864]
[1777567994640,39.03,76269.31,37.2,-0.07619,7e-05,7.30164]
[1777567999633,39.03,76266.09,37.2,-0.07641,7e-05,7.3173]
[1777567999637,39.03,76266.09,37.2,-0.07641,7e-05,7.3173]
[1777568001192,39.03,76262.16,37.2,-0.07669,7e-05,7.33734]
[1777568006729,39.02,76261.45,37.2,-0.07671,7e-05,7.33896]
[1777568010731,39.02,76262.27,37.2,-0.07664,7e-05,7.33387]
[1777568010750,39.02,76262.27,37.2,-0.07664,7e-05,7.33387]
[1777568010757,39.02,76263.9,37.2,-0.07652,7e-05,7.32518]
[1777568015792,39.01,76259.52,37.2,-0.07675,7e-05,7.33969]
[1777568019454,39.0,76262.11,37.2,-0.07653,7e-05,7.32423]
[1777568021473,39.0,76263.15,37.2,-0.07644,7e-05,7.31753]
[1777568021730,39.0,76263.15,37.2,-0.07644,7e-05,7.31753]
[1777568022102,39.0,76263.15,37.2,-0.07644,7e-05,7.31753]
[1777568022511,39.0,76272.15,37.2,-0.07578,7e-05,7.27044]
[1777568022561,39.0,76272.15,37.2,-0.07578,7e-05,7.27044]
[1777568027876,38.99,76281.19,37.2,-0.07509,7e-05,7.22079]
[1777568030122,38.99,76280.61,37.2,-0.07513,7e-05,7.22327]
[1777568035933,38.98,76273.98,37.2,-0.07555,7e-05,7.25383]
[1777568037753,38.98,76273.21,37.2,-0.0756,7e-05,7.25724]
[1777568042983,38.97,76271.84,37.2,-0.07565,7e-05,7.26093]
[1777568043631,38.97,76271.84,37.2,-0.07565,7e-05,7.26093]
[1777568049025,38.96,76272.8,37.2,-0.07554,7e-05,7.25261]
[1777568049619,38.96,76272.8,37.2,-0.07554,7e-05,7.25261]
[1777568050212,38.96,76272.8,37.2,-0.07554,7e-05,7.25261]
[1777568050244,38.96,76272.8,37.2,-0.07554,7e-05,7.25261]
[1777568050254,38.96,76278.83,37.2,-0.0751,7e-05,7.22103]
[1777568056074,38.96,76275.89,37.2,-0.0753,7e-05,7.23566]
[1777568061109,38.95,76276.08,37.2,-0.07528,7e-05,7.23422]
[1777568066144,38.95,76279.15,37.2,-0.07506,7e-05,7.21803]
[1777568067994,38.95,76276.78,37.2,-0.07522,7e-05,7.23014]
[1777568073278,38.95,76280.29,37.2,-0.07493,7e-05,7.2071]
[1777568079236,38.95,76289.51,37.2,-0.07427,7e-05,7.1597]
[1777568079836,38.95,76289.51,37.2,-0.07427,7e-05,7.1597]
[1777568086285,38.95,76287.46,37.2,-0.07442,7e-05,7.17026]
[1777568091320,38.95,76289.09,37.2,-0.0743,7e-05,7.16196]
[1777568091870,38.95,76289.09,37.2,-0.0743,7e-05,7.16196]
[1777568097362,38.95,76289.77,37.2,-0.07425,7e-05,7.15855]
[1777568098045,38.95,76289.77,37.2,-0.07425,7e-05,7.15855]
[1777568100312,38.95,76286.16,37.2,-0.07451,7e-05,7.17705]
[1777568102180,38.95,76275.44,37.2,-0.07527,7e-05,7.23201]
[1777568107858,38.95,76264.73,37.2,-0.07603,7e-05,7.2864]
[1777568107908,38.95,76264.73,37.2,-0.07603,7e-05,7.2864]
[1777568107918,38.95,76264.73,37.2,-0.07603,7e-05,7.2864]
[1777568108000,38.95,76264.73,37.2,-0.07603,7e-05,7.2864]
[1777568108439,38.95,76252.09,37.2,-0.07694,7e-05,7.35164]
[1777568113474,38.95,76254.73,37.2,-0.07673,7e-05,7.33661]
[1777568116152,38.94,76253.86,37.2,-0.07679,7e-05,7.34059]
[1777568116422,38.94,76253.86,37.2,-0.07679,7e-05,7.34059]
[1777568121530,38.94,76254.92,37.2,-0.07669,7e-05,7.33358]
[1777568126664,38.94,76250.95,37.2,-0.07697,7e-05,7.35316]
[1777568132607,38.93,76247.62,37.2,-0.07714,7e-05,7.36375]
[1777568134204,38.93,76247.62,37.2,-0.07714,7e-05,7.36375]
[1777568136904,38.93,76247.56,37.2,-0.07713,7e-05,7.36292]
[1777568140259,38.93,76252.76,37.2,-0.07674,7e-05,7.33538]
[1777568142028,38.93,76252.59,37.2,-0.07674,7e-05,7.33554]
[1777568144814,38.92,76255.05,37.2,-0.07656,7e-05,7.32216]
[1777568145611,38.92,76256.2,37.2,-0.07647,7e-05,7.316]
[1777568152200,38.92,76247.9,37.2,-0.07705,7e-05,7.35771]
[1777568152201,38.92,76247.9,37.2,-0.07705,7e-05,7.35771]
[1777568158262,38.92,76248.24,37.2,-0.07701,7e-05,7.35436]
[1777568162626,38.91,76242.66,37.2,-0.0774,7e-05,7.38195]
[1777568164282,38.91,76242.37,37.2,-0.07741,7e-05,7.38314]
[1777568169285,38.91,76236.96,37.2,-0.07779,7e-05,7.40959]
[1777568170669,38.91,76240.29,37.2,-0.07753,7e-05,7.39153]
[1777568171198,38.9,76241.55,37.2,-0.07743,7e-05,7.38464]
[1777568173687,38.9,76242.12,37.2,-0.07739,7e-05,7.38173]
[1777568173894,38.9,76244.9,37.2,-0.07719,7e-05,7.36731]
[1777568176602,38.9,76248.35,37.2,-0.07693,7e-05,7.34881]
[1777568176915,38.9,76248.46,37.2,-0.07692,7e-05,7.34797]
[1777568181950,38.9,76243.07,37.2,-0.07729,7e-05,7.37415]
[1777568186984,38.89,76242.23,37.2,-0.07732,7e-05,7.37656]
[1777568192019,38.89,76244.22,37.2,-0.07711,7e-05,7.35958]
[1777568197061,38.88,76244.21,37.2,-0.07708,7e-05,7.35796]
[1777568202095,38.88,76247.22,37.2,-0.07684,7e-05,7.34061]
[1777568207131,38.87,76246.87,37.2,-0.07685,7e-05,7.34087]
[1777568212166,38.87,76248.07,37.2,-0.07674,7e-05,7.33313]
[1777568217263,38.87,76248.57,37.2,-0.07669,7e-05,7.32937]
[1777568217343,38.87,76238.96,37.2,-0.07738,7e-05,7.37907]
[1777568217684,38.87,76238.96,37.2,-0.07738,7e-05,7.37907]
[1777568221481,38.86,76219.27,37.2,-0.07881,7e-05,7.48048]
[1777568226613,38.86,76213.72,37.2,-0.07921,7e-05,7.50824]
[1777568227276,38.86,76199.76,37.2,-0.08025,8e-05,7.58151]
[1777568227703,38.86,76199.76,37.2,-0.08025,8e-05,7.58151]
[1777568228507,38.86,76199.76,37.2,-0.08025,8e-05,7.58151]
[1777568233756,38.85,76199.95,37.2,-0.0802,8e-05,7.57761]
[1777568239366,38.84,76197.59,37.2,-0.08034,8e-05,7.58753]
[1777568241888,38.84,76202.47,37.2,-0.07996,8e-05,7.5609]
[1777568246907,38.84,76211.32,37.2,-0.07926,7e-05,7.5119]
[1777568248711,38.83,76212.94,37.2,-0.07913,7e-05,7.50218]
[1777568252988,38.83,76218.25,37.2,-0.07866,7e-05,7.46736]
[1777568258500,38.82,76214.72,37.2,-0.07887,7e-05,7.4825]
[1777568258914,38.82,76214.72,37.2,-0.07887,7e-05,7.4825]
[1777568264542,38.81,76214.94,37.2,-0.07881,7e-05,7.47794]
[1777568265058,38.81,76214.94,37.2,-0.07881,7e-05,7.47794]
[1777568270583,38.8,76228.1,37.2,-0.07779,7e-05,7.40587]
[1777568275618,38.79,76228.92,37.2,-0.0777,7e-05,7.39947]
[1777568280654,38.79,76229.72,37.2,-0.07761,7e-05,7.39305]
[1777568282999,38.79,76225.94,37.2,-0.07788,7e-05,7.41194]
[1777568289111,38.78,76228.42,37.2,-0.07766,7e-05,7.39668]
[1777568294551,38.77,76230.83,37.2,-0.07745,7e-05,7.38189]
[1777568295045,38.77,76230.91,37.2,-0.07744,7e-05,7.38062]
[1777568300794,38.76,76216.89,37.2,-0.07844,7e-05,7.45141]
[1777568305829,38.76,76216.48,37.2,-0.07844,7e-05,7.45174]
[1777568311080,38.76,76219.37,37.2,-0.07821,7e-05,7.43538]
[1777568313236,38.76,76219.47,37.2,-0.07815,7e-05,7.4297]
[1777568319255,38.75,76219.92,37.2,-0.07808,7e-05,7.42473]
[1777568324961,38.74,76212.9,37.2,-0.07856,7e-05,7.45812]
[1777568327058,38.74,76214.35,37.2,-0.07844,7e-05,7.44999]
[1777568333120,38.73,76215.68,37.2,-0.0783,7e-05,7.44007]
[1777568335248,38.73,76216.6,37.2,-0.07822,7e-05,7.4343]
[1777568337491,38.73,76211.23,37.2,-0.07861,7e-05,7.46157]
[1777568343083,38.72,76214.71,37.2,-0.07831,7e-05,7.4403]
[1777568348131,38.71,76226.15,37.2,-0.07743,7e-05,7.37782]
[1777568353352,38.71,76232.66,37.2,-0.07693,7e-05,7.34236]
[1777568359208,38.7,76226.9,37.2,-0.07732,7e-05,7.37028]
[1777568364243,38.7,76226.16,37.2,-0.07735,7e-05,7.3724]
[1777568369277,38.69,76233.21,37.2,-0.07681,7e-05,7.33388]
[1777568374313,38.69,76236.63,37.2,-0.0765,7e-05,7.3098]
[1777568379348,38.68,76233.75,37.2,-0.07669,7e-05,7.32347]
[1777568384383,38.68,76235.09,37.2,-0.07657,7e-05,7.31511]
[1777568385222,38.68,76235.09,37.2,-0.07657,7e-05,7.31511]
[1777568385763,38.68,76235.09,37.2,-0.07657,7e-05,7.31511]
[1777568394314,38.68,76239.09,37.2,-0.07625,7e-05,7.2922]
[1777568395896,38.67,76232.58,37.2,-0.07672,7e-05,7.32569]
[1777568400929,38.67,76227.34,37.2,-0.07708,7e-05,7.35156]
[1777568401785,38.67,76215.88,37.2,-0.07793,7e-05,7.41131]
[1777568406937,38.67,76207.33,37.2,-0.07855,7e-05,7.45545]
[1777568409683,38.67,76201.2,37.7,-0.079,7e-05,7.48734]
[1777568409725,38.67,76201.2,37.7,-0.079,7e-05,7.48734]
[1777568409763,38.67,76200.88,37.7,-0.07902,7e-05,7.48877]
[1777568411064,38.67,76199.85,37.7,-0.0791,7e-05,7.49453]
[1777568411088,38.67,76199.85,37.7,-0.0791,7e-05,7.49453]
[1777568413886,38.67,76203.42,37.7,-0.07885,7e-05,7.47664]
[1777568413956,38.67,76203.42,37.7,-0.07885,7e-05,7.47664]
[1777568414250,38.67,76203.42,37.7,-0.07885,7e-05,7.47664]
[1777568414600,38.67,76217.29,37.7,-0.07782,7e-05,7.40401]
[1777568415137,38.67,76217.29,37.7,-0.07782,7e-05,7.40401]
[1777568415607,38.67,76218.37,37.7,-0.07775,7e-05,7.39881]
[1777568416065,38.67,76218.37,37.7,-0.07775,7e-05,7.39881]
[1777568416482,38.67,76218.37,37.7,-0.07775,7e-05,7.39881]
[1777568416822,38.67,76229.94,37.7,-0.0769,7e-05,7.3383]
[1777568417116,38.67,76229.94,37.7,-0.0769,7e-05,7.3383]
[1777568417214,38.67,76229.94,37.7,-0.0769,7e-05,7.3383]
[1777568417511,38.67,76229.94,37.7,-0.0769,7e-05,7.3383]
[1777568417623,38.67,76239.4,37.7,-0.07621,7e-05,7.28913]
[1777568418122,38.67,76239.4,37.7,-0.07621,7e-05,7.28913]
[1777568418844,38.67,76239.4,37.7,-0.07621,7e-05,7.28913]
[1777568420160,38.67,76236.96,37.7,-0.07639,7e-05,7.30234]
[1777568420174,38.67,76236.96,37.7,-0.07639,7e-05,7.30234]
[1777568420645,38.67,76236.58,37.7,-0.07642,7e-05,7.30455]
[1777568421530,38.67,76236.58,37.7,-0.07642,7e-05,7.30455]
[1777568421549,38.67,76236.58,37.7,-0.07642,7e-05,7.30455]
[1777568421652,38.67,76235.8,37.7,-0.07648,7e-05,7.30847]
[1777568422029,38.67,76235.8,37.7,-0.07648,7e-05,7.30847]
[1777568427695,38.68,76235.16,37.7,-0.07654,7e-05,7.31301]
[1777568432732,38.68,76238.16,37.7,-0.0763,7e-05,7.29385]
[1777568432915,38.68,76238.16,37.7,-0.0763,7e-05,7.29385]
[1777568433739,38.68,76238.8,37.7,-0.07625,7e-05,7.29077]
[1777568434393,38.68,76238.8,37.7,-0.07625,7e-05,7.29077]
[1777568434589,38.68,76238.8,37.7,-0.07625,7e-05,7.29077]
[1777568438937,38.68,76252.11,37.7,-0.07528,7e-05,7.22141]
[1777568444732,38.68,76255.59,37.7,-0.07504,7e-05,7.20349]
[1777568444893,38.68,76255.59,37.7,-0.07504,7e-05,7.20349]
[1777568450033,38.68,76260.67,37.7,-0.07468,7e-05,7.1777]
[1777568452270,38.68,76255.64,37.7,-0.07504,7e-05,7.2039]
[1777568453156,38.68,76249.8,37.7,-0.07546,7e-05,7.2342]
[1777568458915,38.68,76254.17,37.7,-0.07515,7e-05,7.21171]
[1777568460554,38.68,76255.7,37.7,-0.07504,7e-05,7.20381]
[1777568464292,38.68,76260.39,37.7,-0.0747,7e-05,7.17971]
[1777568470285,38.68,76265.82,37.7,-0.07432,7e-05,7.15227]
[1777568475803,38.69,76273.74,37.7,-0.07377,7e-05,7.1123]
[1777568476314,38.69,76271.76,37.7,-0.07392,7e-05,7.12286]
[1777568482076,38.69,76268.09,37.7,-0.07419,7e-05,7.14274]
[1777568487111,38.69,76267.54,37.7,-0.07424,7e-05,7.1463]
[1777568490507,38.69,76264.51,37.7,-0.07446,7e-05,7.1622]
[1777568490532,38.69,76264.51,37.7,-0.07446,7e-05,7.1622]
[1777568490534,38.69,76264.51,37.7,-0.07446,7e-05,7.1622]
[1777568490571,38.69,76261.68,37.7,-0.07467,7e-05,7.17692]
[1777568496174,38.7,76257.13,37.7,-0.07498,7e-05,7.19814]
[1777568501209,38.7,76256.13,37.7,-0.07508,7e-05,7.20528]
[1777568505724,38.71,76256.92,37.7,-0.07504,7e-05,7.20238]
[1777568505757,38.71,76257.2,37.7,-0.07502,7e-05,7.20132]
[1777568506245,38.71,76266.63,37.7,-0.07435,7e-05,7.15267]
[1777568511280,38.71,76262.1,37.7,-0.07468,7e-05,7.17634]
[1777568516315,38.71,76271.46,37.7,-0.07402,7e-05,7.12862]
[1777568517003,38.71,76271.46,37.7,-0.07402,7e-05,7.12862]
[1777568518489,38.71,76270.09,37.7,-0.07412,7e-05,7.13581]
[1777568524404,38.71,76271.04,37.7,-0.07406,7e-05,7.13171]
[1777568529406,38.72,76262.74,37.7,-0.07466,7e-05,7.17528]
[1777568530533,38.72,76262.74,37.7,-0.07466,7e-05,7.17528]
[1777568536455,38.72,76262.94,37.7,-0.07466,7e-05,7.17483]
[1777568537764,38.72,76262.94,37.7,-0.07466,7e-05,7.17483]
[1777568537775,38.72,76262.94,37.7,-0.07466,7e-05,7.17483]
[1777568537956,38.72,76262.94,37.7,-0.07466,7e-05,7.17483]
[1777568538469,38.72,76254.91,37.7,-0.07524,7e-05,7.21649]
[1777568542524,38.72,76256.64,37.7,-0.07513,7e-05,7.20871]
[1777568547532,38.73,76255.32,37.7,-0.07525,7e-05,7.21784]
[1777568548037,38.73,76255.32,37.7,-0.07525,7e-05,7.21784]
[1777568548539,38.73,76255.91,37.7,-0.07522,7e-05,7.21515]
[1777568553573,38.73,76254.83,37.7,-0.07525,7e-05,7.21603]
[1777568554043,38.73,76254.83,37.7,-0.07525,7e-05,7.21603]
[1777568554055,38.73,76254.83,37.7,-0.07525,7e-05,7.21603]
[1777568554543,38.73,76254.83,37.7,-0.07525,7e-05,7.21603]
[1777568554581,38.73,76252.63,37.7,-0.07541,7e-05,7.22742]
[1777568555753,38.73,76252.63,37.7,-0.07541,7e-05,7.22742]
[1777568560571,38.73,76243.13,37.7,-0.07612,7e-05,7.27819]
[1777568564575,38.73,76246.11,37.7,-0.07592,7e-05,7.26376]
[1777568564651,38.74,76246.47,37.7,-0.07589,7e-05,7.26217]
[1777568569686,38.73,76246.93,37.7,-0.07586,7e-05,7.25943]
[1777568572610,38.73,76240.65,37.7,-0.07631,7e-05,7.29189]
[1777568577365,38.73,76236.65,37.7,-0.07659,7e-05,7.31204]
[1777568577742,38.73,76232.72,37.7,-0.07688,7e-05,7.33237]
[1777568578741,38.73,76232.72,37.7,-0.07688,7e-05,7.33237]
[1777568580607,38.73,76232.92,37.7,-0.07687,7e-05,7.33168]
[1777568585990,38.73,76230.66,37.7,-0.07704,7e-05,7.34425]
[1777568586029,38.73,76220.58,37.7,-0.07779,7e-05,7.3971]
[1777568589826,38.74,76210.91,37.7,-0.07851,7e-05,7.44802]
[1777568590666,38.74,76210.91,37.7,-0.07851,7e-05,7.44802]
[1777568595870,38.73,76210.86,37.7,-0.07851,7e-05,7.44815]
[1777568598937,38.73,76210.57,37.7,-0.07853,7e-05,7.44965]
[1777568598974,38.73,76210.57,37.7,-0.07853,7e-05,7.44965]
[1777568604331,38.73,76215.12,37.7,-0.07819,7e-05,7.42573]
[1777568608866,38.74,76214.68,37.7,-0.07823,7e-05,7.42813]
[1777568613996,38.74,76213.42,37.7,-0.07828,7e-05,7.43018]
[1777568614908,38.74,76213.42,37.7,-0.07828,7e-05,7.43018]
[1777568620040,38.74,76224.83,37.7,-0.07744,7e-05,7.3706]
[1777568620894,38.74,76224.83,37.7,-0.07744,7e-05,7.3706]
[1777568625879,38.74,76225.1,37.7,-0.07743,7e-05,7.36976]
[1777568628951,38.74,76209.43,37.7,-0.07859,7e-05,7.45223]
[1777568628953,38.74,76209.43,37.7,-0.07859,7e-05,7.45223]
[1777568630917,38.74,76209.1,37.7,-0.07862,7e-05,7.45399]
[1777568633990,38.74,76206.36,37.7,-0.07882,7e-05,7.46836]
[1777568634092,38.74,76206.57,37.7,-0.0788,7e-05,7.46719]
[1777568639180,38.74,76209.48,37.7,-0.07861,7e-05,7.45379]
[1777568640915,38.74,76209.48,37.7,-0.07861,7e-05,7.45379]
[1777568643981,38.75,76209.74,37.7,-0.07862,7e-05,7.45404]
[1777568644047,38.75,76209.74,37.7,-0.07862,7e-05,7.45404]
[1777568646830,38.75,76212.72,37.7,-0.0784,7e-05,7.4392]
[1777568646932,38.75,76212.76,37.7,-0.07841,7e-05,7.43982]
[1777568650318,38.75,76213.02,37.7,-0.0784,7e-05,7.43854]
[1777568650346,38.75,76213.02,37.7,-0.0784,7e-05,7.43854]
[1777568656299,38.75,76218.6,37.7,-0.07799,7e-05,7.40967]
[1777568658640,38.75,76218.81,37.7,-0.07797,7e-05,7.40863]
[1777568661456,38.75,76220.95,37.7,-0.07782,7e-05,7.39765]
[1777568662224,38.75,76220.26,37.7,-0.07787,7e-05,7.40134]
[1777568662764,38.75,76220.26,37.7,-0.07787,7e-05,7.40134]
[1777568664085,38.75,76220.94,37.7,-0.07782,7e-05,7.39785]
[1777568667484,38.76,76219.6,37.7,-0.07792,7e-05,7.40518]
[1777568667585,38.76,76211.43,37.7,-0.07853,7e-05,7.44811]
[1777568668182,38.76,76211.43,37.7,-0.07853,7e-05,7.44811]
[1777568668849,38.76,76211.43,37.7,-0.07853,7e-05,7.44811]
[1777568669335,38.76,76211.36,37.7,-0.07854,7e-05,7.44887]
[1777568671688,38.76,76212.01,37.7,-0.07846,7e-05,7.44153]
[1777568673689,38.76,76210.01,37.7,-0.07862,7e-05,7.45283]
[1777568673755,38.76,76210.1,37.7,-0.07862,7e-05,7.45274]
[1777568675434,38.76,76210.1,37.7,-0.07862,7e-05,7.45274]
[1777568675536,38.76,76210.04,37.7,-0.07862,7e-05,7.45304]
[1777568677620,38.76,76210.24,37.7,-0.07861,7e-05,7.45238]
[1777568677721,38.76,76209.86,37.7,-0.07865,7e-05,7.45477]
[1777568678705,38.76,76209.86,37.7,-0.07865,7e-05,7.45477]
[1777568678744,38.76,76209.86,37.7,-0.07865,7e-05,7.45477]
[1777568678845,38.76,76211.34,37.7,-0.07854,7e-05,7.44698]
[1777568679332,38.76,76211.34,37.7,-0.07854,7e-05,7.44698]
[1777568679465,38.76,76211.34,37.7,-0.07854,7e-05,7.44698]
[1777568679539,38.76,76200.53,37.7,-0.07935,8e-05,7.50428]
[1777568680289,38.76,76200.53,37.7,-0.07935,8e-05,7.50428]
[1777568681403,38.77,76200.58,37.7,-0.07935,8e-05,7.50433]
[1777568686304,38.77,76201.78,37.7,-0.07928,7e-05,7.49961]
[1777568688945,38.77,76202.54,37.7,-0.07924,7e-05,7.49625]
[1777568694566,38.78,76207.85,37.7,-0.07887,7e-05,7.47063]
[1777568695394,38.78,76207.85,37.7,-0.07887,7e-05,7.47063]
[1777568696503,38.78,76207.58,37.7,-0.0789,7e-05,7.4724]
[1777568696778,38.78,76207.58,37.7,-0.0789,7e-05,7.4724]
[1777568697595,38.78,76207.97,37.7,-0.07887,7e-05,7.47069]
[1777568697609,38.78,76207.97,37.7,-0.07887,7e-05,7.47069]
[1777568697612,38.78,76207.97,37.7,-0.07887,7e-05,7.47069]
[1777568697617,38.78,76212.96,37.7,-0.0785,7e-05,7.44482]
[1777568698482,38.78,76212.96,37.7,-0.0785,7e-05,7.44482]
[1777568698512,38.78,76212.96,37.7,-0.0785,7e-05,7.44482]
[1777568699540,38.78,76220.86,37.7,-0.07792,7e-05,7.40338]
[1777568704636,38.78,76222.51,37.7,-0.0778,7e-05,7.39531]
[1777568709673,38.78,76225.96,37.7,-0.07755,7e-05,7.37754]
[1777568714708,38.78,76226.28,37.7,-0.07754,7e-05,7.37626]
[1777568716467,38.78,76227.44,37.7,-0.07745,7e-05,7.37027]
[1777568721757,38.79,76225.93,37.7,-0.07757,7e-05,7.37862]
[1777568722554,38.79,76225.93,37.7,-0.07757,7e-05,7.37862]
[1777568727799,38.79,76228.1,37.7,-0.07741,7e-05,7.36771]
[1777568732834,38.79,76224.97,37.7,-0.07761,7e-05,7.37968]
[1777568734614,38.79,76223.21,37.7,-0.07774,7e-05,7.38894]
[1777568739882,38.79,76218.17,37.7,-0.07811,7e-05,7.41549]
[1777568743670,38.79,76221.49,37.7,-0.07787,7e-05,7.39811]
[1777568743670,38.79,76221.49,37.7,-0.07787,7e-05,7.39811]
[1777568743990,38.79,76221.49,37.7,-0.07787,7e-05,7.39811]
[1777568744091,38.79,76221.45,37.7,-0.07787,7e-05,7.39835]
[1777568745440,38.79,76215.04,37.7,-0.07835,7e-05,7.43237]
[1777568745764,38.79,76215.04,37.7,-0.07835,7e-05,7.43237]
[1777568745861,38.79,76215.04,37.7,-0.07835,7e-05,7.43237]
[1777568745957,38.79,76215.04,37.7,-0.07835,7e-05,7.43237]
[1777568746056,38.79,76214.42,37.7,-0.0784,7e-05,7.436]
[1777568746368,38.79,76214.42,37.7,-0.0784,7e-05,7.436]
[1777568747427,38.79,76214.84,37.7,-0.07837,7e-05,7.43376]
[1777568748827,38.79,76215.18,37.7,-0.07835,7e-05,7.43195]
[1777568748949,38.79,76213.67,37.7,-0.07846,7e-05,7.43985]
[1777568749423,38.79,76213.67,37.7,-0.07846,7e-05,7.43985]
[1777568749956,38.79,76213.74,37.7,-0.07846,7e-05,7.43984]
[1777568754991,38.79,76217.4,37.7,-0.07818,7e-05,7.4205]
[1777568760027,38.79,76216.34,37.7,-0.07826,7e-05,7.42596]
[1777568763324,38.79,76220.49,37.7,-0.07795,7e-05,7.40417]
[1777568763385,38.79,76220.49,37.7,-0.07795,7e-05,7.40417]
[1777568764055,38.79,76222.82,37.7,-0.07778,7e-05,7.39199]
[1777568766793,38.79,76221.15,37.7,-0.07792,7e-05,7.4016]
[1777568767076,38.79,76220.5,37.7,-0.07797,7e-05,7.40542]
[1777568767465,38.79,76220.5,37.7,-0.07797,7e-05,7.40542]
[1777568768012,38.79,76220.5,37.7,-0.07797,7e-05,7.40542]
[1777568769366,38.79,76220.52,37.7,-0.07797,7e-05,7.40533]
[1777568769667,38.79,76220.52,37.7,-0.07797,7e-05,7.40533]
[1777568770098,38.79,76209.02,37.7,-0.07882,7e-05,7.46567]
[1777568773404,38.8,76204.38,37.7,-0.07918,7e-05,7.49094]
[1777568774337,38.8,76202.49,37.7,-0.07933,7e-05,7.50117]
[1777568776846,38.8,76202.44,37.7,-0.07934,7e-05,7.50193]
[1777568778944,38.8,76202.58,37.7,-0.07933,7e-05,7.50171]
[1777568778985,38.8,76202.58,37.7,-0.07933,7e-05,7.50171]
[1777568781025,38.8,76202.15,37.7,-0.07937,8e-05,7.50448]
[1777568782975,38.8,76197.81,37.7,-0.07971,8e-05,7.52784]
[1777568783998,38.8,76197.5,37.7,-0.07973,8e-05,7.52969]
[1777568784089,38.8,76197.5,37.7,-0.07973,8e-05,7.52969]
[1777568784215,38.8,76197.5,37.7,-0.07973,8e-05,7.52969]
[1777568785145,38.8,76196.5,37.7,-0.07981,8e-05,7.53518]
[1777568785573,38.8,76195.31,37.7,-0.0799,8e-05,7.54167]
[1777568789076,38.81,76198.29,37.7,-0.07969,8e-05,7.52662]
[1777568793985,38.81,76198.2,37.7,-0.07967,8e-05,7.52356]
[1777568793991,38.81,76198.2,37.7,-0.07967,8e-05,7.52356]
[1777568794157,38.81,76198.2,37.7,-0.07967,8e-05,7.52356]
[1777568794229,38.81,76198.2,37.7,-0.07967,8e-05,7.52356]
[1777568794262,38.81,76198.2,37.7,-0.07967,8e-05,7.52356]
[1777568794465,38.81,76201.87,37.7,-0.0794,8e-05,7.50445]
[1777568794909,38.81,76201.87,37.7,-0.0794,8e-05,7.50445]
[1777568795185,38.81,76201.87,37.7,-0.0794,8e-05,7.50445]
[1777568795532,38.81,76209.49,37.7,-0.07883,7e-05,7.46457]
[1777568797983,38.81,76214.62,37.7,-0.07845,7e-05,7.43818]
[1777568799870,38.81,76214.21,37.7,-0.07849,7e-05,7.44066]
[1777568799962,38.81,76213.8,37.7,-0.07853,7e-05,7.44351]
[1777568801055,38.81,76213.8,37.7,-0.07853,7e-05,7.44351]
[1777568801168,38.81,76213.8,37.7,-0.07853,7e-05,7.44351]
[1777568804010,38.81,76226.35,37.7,-0.0776,7e-05,7.37774]
[1777568807123,38.81,76226.17,37.7,-0.07761,7e-05,7.37879]
[1777568809613,38.81,76219.08,37.7,-0.07814,7e-05,7.41601]
[1777568809684,38.81,76218.6,37.7,-0.07818,7e-05,7.41854]
[1777568810907,38.81,76218.6,37.7,-0.07818,7e-05,7.41854]
[1777568811249,38.82,76214.68,37.7,-0.07847,7e-05,7.43947]
[1777568812912,38.82,76215.18,37.7,-0.07843,7e-05,7.43681]
[1777568813007,38.81,76215.2,37.7,-0.07843,7e-05,7.43666]
[1777568813704,38.81,76215.2,37.7,-0.07843,7e-05,7.43666]
[1777568814018,38.81,76215.2,37.7,-0.07843,7e-05,7.43666]
[1777568814119,38.82,76214.94,37.7,-0.07846,7e-05,7.43838]
[1777568818379,38.82,76214.69,37.7,-0.07847,7e-05,7.4395]
[1777568819765,38.82,76214.58,37.7,-0.07848,7e-05,7.44002]
[1777568821341,38.82,76214.56,37.7,-0.07848,7e-05,7.44002]
[1777568821342,38.82,76214.56,37.7,-0.07848,7e-05,7.44002]
[1777568823103,38.81,76215.19,37.7,-0.07843,7e-05,7.43666]
[1777568825236,38.81,76222.7,37.7,-0.07788,7e-05,7.3973]
[1777568826178,38.81,76223.07,37.7,-0.07785,7e-05,7.39538]
[1777568828362,38.82,76223.17,37.7,-0.07784,7e-05,7.39492]
[1777568833545,38.82,76223.43,37.7,-0.07782,7e-05,7.3937]
[1777568834536,38.82,76223.43,37.7,-0.07782,7e-05,7.3937]
[1777568835748,38.82,76233.75,37.7,-0.07707,7e-05,7.3399]
[1777568840718,38.82,76233.83,37.7,-0.07707,7e-05,7.33992]
[1777568843052,38.82,76229.74,37.7,-0.07737,7e-05,7.36144]
[1777568843138,38.82,76229.74,37.7,-0.07737,7e-05,7.36144]
[1777568843602,38.82,76230.59,37.7,-0.07731,7e-05,7.35708]
[1777568844190,38.82,76230.59,37.7,-0.07731,7e-05,7.35708]
[1777568844259,38.82,76242.14,37.7,-0.07646,7e-05,7.29705]
[1777568844831,38.82,76242.14,37.7,-0.07646,7e-05,7.29705]
[1777568844917,38.82,76253.16,37.7,-0.07567,7e-05,7.24011]
[1777568851210,38.82,76247.38,37.7,-0.0761,7e-05,7.27131]
[1777568856706,38.83,76247.19,37.7,-0.07609,7e-05,7.26914]
[1777568857715,38.83,76247.19,37.7,-0.07609,7e-05,7.26914]
[1777568857799,38.83,76247.19,37.7,-0.07609,7e-05,7.26914]
[1777568864762,38.83,76248.97,37.7,-0.07599,7e-05,7.26192]
[1777568869798,38.83,76246.39,37.7,-0.0762,7e-05,7.27652]
[1777568872050,38.83,76246.76,37.7,-0.07617,7e-05,7.27483]
[1777568873048,38.84,76249.04,37.7,-0.07601,7e-05,7.26324]
[1777568878861,38.84,76240.46,37.7,-0.07666,7e-05,7.30932]
[1777568882889,38.84,76249.75,37.7,-0.07599,7e-05,7.26205]
[1777568887924,38.85,76248.08,37.7,-0.07613,7e-05,7.27196]
[1777568892958,38.85,76241.2,37.7,-0.07665,7e-05,7.30883]
[1777568897994,38.85,76245.18,37.7,-0.07638,7e-05,7.28936]
[1777568900294,38.85,76243.54,37.7,-0.0765,7e-05,7.29812]
[1777568902023,38.85,76253.67,37.7,-0.07577,7e-05,7.24638]
[1777568902766,38.85,76253.67,37.7,-0.07577,7e-05,7.24638]
[1777568903030,38.86,76260.16,37.7,-0.07531,7e-05,7.21319]
[1777568903828,38.86,76260.16,37.7,-0.07531,7e-05,7.21319]
[1777568905885,38.86,76263.09,37.7,-0.0751,7e-05,7.19813]
[1777568907081,38.86,76265.61,37.7,-0.07492,7e-05,7.1852]
[1777568910293,38.86,76280.19,37.7,-0.07388,7e-05,7.11064]
[1777568913132,38.86,76282.59,37.7,-0.07368,7e-05,7.09429]
[1777568919142,38.86,76284.29,37.7,-0.07358,7e-05,7.08701]
[1777568921899,38.86,76289.24,37.7,-0.07324,7e-05,7.06216]
[1777568927198,38.87,76291.6,37.7,-0.07309,7e-05,7.05154]
[1777568932259,38.87,76292.64,37.7,-0.07303,7e-05,7.04725]
[1777568933898,38.87,76294.96,37.7,-0.07287,7e-05,7.03593]
[1777568937483,38.87,76291.34,37.7,-0.07314,7e-05,7.05538]
[1777568939989,38.87,76290.95,37.7,-0.07318,7e-05,7.05781]
[1777568945325,38.88,76291.19,37.7,-0.07317,7e-05,7.05773]
[1777568950455,38.88,76291.88,37.7,-0.07314,7e-05,7.05527]
[1777568951976,38.88,76291.7,37.7,-0.07315,7e-05,7.0564]
[1777568957203,38.88,76291.33,37.7,-0.07319,7e-05,7.05929]
[1777568958105,38.88,76292.55,37.7,-0.07311,7e-05,7.05328]
[1777568958114,38.88,76292.55,37.7,-0.07311,7e-05,7.05328]
[1777568963451,38.89,76295.62,37.7,-0.07291,7e-05,7.03897]
[1777568964015,38.89,76295.62,37.7,-0.07291,7e-05,7.03897]
[1777568970201,38.89,76296.33,37.7,-0.07288,7e-05,7.03645]
[1777568976084,38.89,76301.88,37.7,-0.07247,7e-05,7.00491]
[1777568978040,38.9,76302.45,37.7,-0.07243,7e-05,7.00252]
[1777568981099,38.9,76299.84,37.7,-0.07263,7e-05,7.01654]
[1777568982161,38.9,76297.9,37.7,-0.07277,7e-05,7.02687]
[1777568985084,38.9,76297.89,37.7,-0.07278,7e-05,7.02756]
[1777568986063,38.9,76300.21,37.7,-0.07262,7e-05,7.01598]
[1777568988189,38.9,76299.93,37.7,-0.07264,7e-05,7.01786]
[1777568994270,38.91,76300.79,37.7,-0.0726,7e-05,7.01482]
[1777569000234,38.91,76298.8,37.7,-0.07276,7e-05,7.02622]
[1777569001953,38.91,76297.08,37.7,-0.07288,7e-05,7.03536]
[1777569004309,38.91,76289.29,37.7,-0.07344,7e-05,7.07535]
[1777569006315,38.91,76289.74,37.7,-0.07341,7e-05,7.07329]
[1777569007044,38.91,76293.19,37.7,-0.07317,7e-05,7.05583]
[1777569012373,38.91,76294.38,37.7,-0.07309,7e-05,7.05058]
[1777569017831,38.92,76295.49,37.7,-0.07303,7e-05,7.04607]
[1777569022230,38.92,76292.87,37.7,-0.07322,7e-05,7.05987]
[1777569025887,38.92,76282.82,37.7,-0.07394,7e-05,7.11174]
[1777569026593,38.92,76282.82,37.7,-0.07394,7e-05,7.11174]
[1777569031544,38.92,76277.98,37.7,-0.07428,7e-05,7.13671]
[1777569031546,38.92,76277.98,37.7,-0.07428,7e-05,7.13671]
[1777569031577,38.92,76277.98,37.7,-0.07428,7e-05,7.13671]
[1777569031930,38.92,76270.34,37.7,-0.07479,7e-05,7.17129]
[1777569036968,38.92,76275.27,37.7,-0.07446,7e-05,7.14764]
[1777569041613,38.93,76278.6,37.7,-0.07424,7e-05,7.13216]
[1777569042002,38.93,76284.31,37.7,-0.07384,7e-05,7.10337]
[1777569047038,38.93,76284.25,37.7,-0.07385,7e-05,7.10417]
[1777569052089,38.93,76282.05,37.7,-0.07402,7e-05,7.11579]
[1777569057911,38.93,76285.47,37.7,-0.07378,7e-05,7.09884]
[1777569059460,38.93,76284.89,37.7,-0.07382,7e-05,7.10191]
[1777569067178,38.94,76273.98,37.7,-0.0746,7e-05,7.15816]
[1777569068185,38.94,76261.71,37.7,-0.07548,7e-05,7.22125]
[1777569068638,38.94,76261.71,37.7,-0.07548,7e-05,7.22125]
[1777569068646,38.94,76261.71,37.7,-0.07548,7e-05,7.22125]
[1777569069316,38.93,76259.37,37.7,-0.07565,7e-05,7.23323]
[1777569075234,38.94,76256.81,37.7,-0.07585,7e-05,7.2479]
[1777569080270,38.94,76252.9,37.7,-0.07615,7e-05,7.26922]
[1777569083290,38.94,76241.1,37.7,-0.07702,7e-05,7.33088]
[1777569088325,38.94,76232.15,37.7,-0.07768,7e-05,7.37798]
[1777569092471,38.95,76229.25,37.7,-0.07786,7e-05,7.38852]
[1777569098394,38.95,76230.47,37.7,-0.07777,7e-05,7.38243]
[1777569103430,38.95,76231.5,37.7,-0.0777,7e-05,7.37731]
[1777569106264,38.95,76231.01,37.7,-0.07773,7e-05,7.37996]
[1777569107216,38.95,76224.17,37.7,-0.07824,7e-05,7.41568]
[1777569109887,38.95,76216.97,37.7,-0.07877,7e-05,7.45318]
[1777569111805,38.95,76217.3,37.7,-0.07875,7e-05,7.4513]
[1777569117532,38.95,76218.0,37.7,-0.07869,7e-05,7.44723]
[1777569122567,38.94,76219.17,37.7,-0.0786,7e-05,7.4408]
[1777569127601,38.94,76219.85,37.7,-0.07854,7e-05,7.43709]
[1777569132637,38.94,76222.86,37.7,-0.07832,7e-05,7.42113]
[1777569137672,38.94,76218.9,37.7,-0.07861,7e-05,7.44168]
[1777569142709,38.94,76214.84,37.7,-0.07891,7e-05,7.46266]
[1777569147057,38.94,76214.69,37.7,-0.07891,7e-05,7.46308]
[1777569147718,38.94,76214.69,37.7,-0.07891,7e-05,7.46308]
[1777569149828,38.94,76203.92,37.7,-0.07971,8e-05,7.5192]
[1777569150621,38.94,76203.92,37.7,-0.07971,8e-05,7.5192]
[1777569150668,38.94,76203.96,37.7,-0.07971,8e-05,7.51882]
[1777569152794,38.94,76201.75,37.7,-0.07983,8e-05,7.52575]
[1777569153551,38.94,76201.75,37.7,-0.07983,8e-05,7.52575]
[1777569153652,38.94,76201.37,37.7,-0.07986,8e-05,7.52798]
[1777569154138,38.94,76201.37,37.7,-0.07986,8e-05,7.52798]
[1777569155933,38.94,76201.74,37.7,-0.07983,8e-05,7.52567]
[1777569156012,38.94,76201.74,37.7,-0.07983,8e-05,7.52567]
[1777569156287,38.94,76201.74,37.7,-0.07983,8e-05,7.52567]
[1777569156593,38.94,76201.74,37.7,-0.07983,8e-05,7.52567]
[1777569156606,38.94,76201.74,37.7,-0.07983,8e-05,7.52567]
[1777569156692,38.94,76201.83,37.7,-0.07982,8e-05,7.52503]
[1777569156928,38.94,76201.83,37.7,-0.07982,8e-05,7.52503]
[1777569157586,38.94,76201.83,37.7,-0.07982,8e-05,7.52503]
[1777569157659,38.94,76186.66,37.7,-0.08097,8e-05,7.60528]
[1777569157874,38.94,76186.66,37.7,-0.08097,8e-05,7.60528]
[1777569160098,38.94,76192.16,37.7,-0.08056,8e-05,7.57648]
[1777569164276,38.94,76192.65,37.7,-0.08053,8e-05,7.5745]
[1777569164564,38.94,76192.65,37.7,-0.08053,8e-05,7.5745]
[1777569164589,38.94,76192.45,37.7,-0.08054,8e-05,7.5757]
[1777569164879,38.94,76192.45,37.7,-0.08054,8e-05,7.5757]
[1777569165032,38.94,76192.45,37.7,-0.08054,8e-05,7.5757]
[1777569165127,38.94,76192.45,37.7,-0.08054,8e-05,7.5757]
[1777569166793,38.94,76200.49,37.7,-0.07993,8e-05,7.53285]
[1777569167577,38.94,76200.49,37.7,-0.07993,8e-05,7.53285]
[1777569168507,38.94,76194.93,37.7,-0.08035,8e-05,7.56196]
[1777569168603,38.94,76194.06,37.7,-0.08041,8e-05,7.56632]
[1777569169961,38.94,76190.43,37.7,-0.08069,8e-05,7.58565]
[1777569170001,38.94,76190.43,37.7,-0.08069,8e-05,7.58565]
[1777569170012,38.94,76190.43,37.7,-0.08069,8e-05,7.58565]
[1777569170736,38.94,76190.43,37.7,-0.08069,8e-05,7.58565]
[1777569173568,38.94,76181.96,37.7,-0.08134,8e-05,7.63079]
[1777569175773,38.94,76182.14,37.7,-0.08133,8e-05,7.62999]
[1777569180809,38.94,76180.96,37.7,-0.08142,8e-05,7.63652]
[1777569181730,38.94,76180.96,37.7,-0.08142,8e-05,7.63652]
[1777569182622,38.94,76184.52,37.7,-0.08115,8e-05,7.61773]
[1777569185196,38.94,76187.14,37.7,-0.08095,8e-05,7.60419]
[1777569185514,38.94,76187.14,37.7,-0.08095,8e-05,7.60419]
[1777569185753,38.94,76187.14,37.7,-0.08095,8e-05,7.60419]
[1777569185994,38.94,76188.64,37.7,-0.08084,8e-05,7.59637]
[1777569187615,38.94,76196.14,37.7,-0.08028,8e-05,7.55692]
[1777569190171,38.95,76198.0,37.7,-0.08014,8e-05,7.54772]
[1777569191168,38.95,76198.85,37.7,-0.08008,8e-05,7.54344]
[1777569193896,38.95,76198.85,37.7,-0.08009,8e-05,7.54403]
[1777569199570,38.95,76198.65,37.7,-0.08012,8e-05,7.54598]
[1777569202192,38.95,76196.46,37.7,-0.08029,8e-05,7.55798]
[1777569202383,38.95,76196.46,37.7,-0.08029,8e-05,7.55798]
[1777569202483,38.95,76196.46,37.7,-0.08029,8e-05,7.55798]
[1777569203147,38.95,76209.51,37.7,-0.07931,7e-05,7.48965]
[1777569204079,38.95,76209.51,37.7,-0.07931,7e-05,7.48965]
[1777569204810,38.95,76208.04,37.7,-0.07943,7e-05,7.4976]
[1777569204929,38.95,76208.04,37.7,-0.07943,7e-05,7.4976]
[1777569208885,38.96,76204.09,37.7,-0.07974,8e-05,7.51927]
[1777569210834,38.96,76199.04,37.7,-0.08012,8e-05,7.54621]
[1777569214051,38.96,76199.22,37.7,-0.08007,8e-05,7.54101]
[1777569215416,38.96,76196.13,37.7,-0.08031,8e-05,7.55747]
[1777569216945,38.96,76196.4,37.7,-0.08029,8e-05,7.55635]
[1777569219812,38.96,76201.41,37.7,-0.07992,8e-05,7.53048]
[1777569222904,38.96,76205.38,37.7,-0.07963,8e-05,7.51025]
[1777569225344,38.96,76208.78,37.7,-0.07938,7e-05,7.49288]
[1777569228478,38.97,76210.0,37.7,-0.0793,7e-05,7.4873]
[1777569228940,38.97,76209.28,37.7,-0.07936,7e-05,7.49135]
[1777569235375,38.97,76208.32,37.7,-0.07946,7e-05,7.4983]
[1777569236371,38.97,76208.32,37.7,-0.07946,7e-05,7.4983]
[1777569236440,38.97,76208.32,37.7,-0.07946,7e-05,7.4983]
[1777569240986,38.97,76207.12,37.7,-0.07957,7e-05,7.50593]
[1777569241365,38.97,76207.12,37.7,-0.07957,7e-05,7.50593]
[1777569243115,38.98,76201.72,37.7,-0.07998,8e-05,7.53478]
[1777569244043,38.98,76201.56,37.7,-0.07999,8e-05,7.53583]
[1777569244729,38.98,76201.56,37.7,-0.07999,8e-05,7.53583]
[1777569247012,38.98,76202.56,37.7,-0.07993,8e-05,7.53118]
[1777569247269,38.98,76202.56,37.7,-0.07993,8e-05,7.53118]
[1777569252495,38.98,76205.28,37.7,-0.07974,8e-05,7.51819]
[1777569253011,38.98,76205.28,37.7,-0.07974,8e-05,7.51819]
[1777569254669,38.98,76211.64,37.7,-0.07927,7e-05,7.48504]
[1777569255183,38.98,76210.57,37.7,-0.07935,7e-05,7.49093]
[1777569255937,38.98,76210.69,37.7,-0.07935,7e-05,7.49058]
[1777569258170,38.99,76211.39,37.7,-0.0793,7e-05,7.48746]
[1777569258179,38.99,76211.39,37.7,-0.0793,7e-05,7.48746]
[1777569258537,38.99,76199.16,37.7,-0.08022,8e-05,7.55198]
[1777569259349,38.99,76199.16,37.7,-0.08022,8e-05,7.55198]
[1777569260399,38.99,76198.53,37.7,-0.08027,8e-05,7.55548]
[1777569261975,38.99,76194.35,37.7,-0.08059,8e-05,7.57781]
[1777569265231,38.99,76194.62,37.7,-0.08058,8e-05,7.57678]
[1777569270802,38.99,76195.06,37.7,-0.08056,8e-05,7.57513]
[1777569270803,38.99,76195.06,37.7,-0.08056,8e-05,7.57513]
[1777569271194,38.99,76194.46,37.7,-0.0806,8e-05,7.57842]
[1777569273042,38.99,76194.89,37.7,-0.08053,8e-05,7.57165]
[1777569274700,38.99,76195.19,37.7,-0.08051,8e-05,7.5702]
[1777569280691,38.99,76194.79,37.7,-0.08055,8e-05,7.57329]
[1777569283290,38.99,76194.65,37.7,-0.08057,8e-05,7.57428]
[1777569286038,39.0,76196.75,37.7,-0.08041,8e-05,7.5636]
[1777569291768,39.0,76195.78,37.7,-0.0805,8e-05,7.56971]
[1777569293383,39.0,76195.67,37.7,-0.08051,8e-05,7.57046]
[1777569293993,39.0,76195.97,37.7,-0.08049,8e-05,7.56904]
[1777569299824,39.0,76189.63,37.7,-0.08098,8e-05,7.60324]
[1777569304859,39.0,76183.98,37.7,-0.08142,8e-05,7.63359]
[1777569306990,39.0,76182.11,37.7,-0.08156,8e-05,7.64362]
[1777569306994,39.0,76182.11,37.7,-0.08156,8e-05,7.64362]
[1777569307134,39.0,76182.11,37.7,-0.08156,8e-05,7.64362]
[1777569307217,39.0,76182.11,37.7,-0.08156,8e-05,7.64362]
[1777569307500,39.0,76182.11,37.7,-0.08156,8e-05,7.64362]
[1777569309112,39.0,76175.89,37.7,-0.08204,8e-05,7.67688]
[1777569309583,39.0,76175.89,37.7,-0.08204,8e-05,7.67688]
[1777569309894,39.0,76172.49,37.7,-0.08231,8e-05,7.69512]
[1777569312741,39.01,76169.81,37.7,-0.08252,8e-05,7.70996]
[1777569317516,39.01,76168.33,37.7,-0.08265,8e-05,7.71908]
[1777569322570,39.01,76164.68,37.7,-0.08295,8e-05,7.73965]
[1777569328020,39.02,76164.17,37.7,-0.08301,8e-05,7.74368]
[1777569328932,39.02,76164.17,37.7,-0.08301,8e-05,7.74368]
[1777569329028,39.02,76163.91,37.7,-0.08303,8e-05,7.74526]
[1777569334063,39.01,76161.36,37.7,-0.08318,8e-05,7.75326]
[1777569339098,39.01,76161.92,37.7,-0.08312,8e-05,7.74952]
[1777569339943,39.01,76161.92,37.7,-0.08312,8e-05,7.74952]
[1777569340105,39.01,76162.24,37.7,-0.08309,8e-05,7.74766]
[1777569341596,39.01,76162.24,37.7,-0.08309,8e-05,7.74766]
[1777569345903,39.01,76162.62,37.7,-0.08308,8e-05,7.74639]
[1777569350192,39.02,76162.84,37.7,-0.08307,8e-05,7.74618]
[1777569350215,39.02,76162.83,37.7,-0.08308,8e-05,7.74642]
[1777569355418,39.02,76161.26,37.7,-0.08319,8e-05,7.75417]
[1777569355426,39.02,76161.26,37.7,-0.08319,8e-05,7.75417]
[1777569355438,39.02,76161.26,37.7,-0.08319,8e-05,7.75417]
[1777569355836,39.01,76161.22,37.7,-0.08319,8e-05,7.75423]
[1777569356218,39.02,76152.17,37.7,-0.0839,8e-05,7.80271]
[1777569360225,39.02,76147.91,37.7,-0.08423,8e-05,7.82576]
[1777569365282,39.02,76150.33,37.7,-0.08405,8e-05,7.81327]
[1777569370317,39.02,76152.45,37.7,-0.08389,8e-05,7.80244]
[1777569375352,39.02,76152.75,37.7,-0.08388,8e-05,7.80139]
[1777569378577,39.02,76153.48,37.7,-0.08382,8e-05,7.79772]
[1777569378675,39.02,76152.99,37.7,-0.08386,8e-05,7.80045]
[1777569383939,39.02,76152.36,37.7,-0.0839,8e-05,7.80288]
[1777569385920,39.02,76154.11,37.7,-0.08375,8e-05,7.79306]
[1777569391728,39.01,76158.31,37.7,-0.08341,8e-05,7.76943]
[1777569393497,39.01,76158.47,37.7,-0.08335,8e-05,7.76358]
[1777569399520,39.01,76168.81,37.7,-0.08254,8e-05,7.70747]
[1777569404025,39.01,76170.94,37.7,-0.08237,8e-05,7.69589]
[1777569404555,39.01,76160.37,37.7,-0.08318,8e-05,7.75207]
[1777569409590,39.01,76163.14,37.7,-0.08296,8e-05,7.73663]
[1777569414626,39.01,76159.26,37.7,-0.08325,8e-05,7.75667]
[1777569415873,39.01,76159.26,37.7,-0.08325,8e-05,7.75667]
[1777569421649,39.0,76161.42,37.7,-0.08307,8e-05,7.74426]
[1777569426710,39.0,76162.72,37.7,-0.08296,8e-05,7.73657]
[1777569431653,39.0,76162.14,37.7,-0.083,8e-05,7.73914]
[1777569431967,39.0,76162.14,37.7,-0.083,8e-05,7.73914]
[1777569432019,39.0,76150.42,37.7,-0.08391,8e-05,7.80157]
[1777569432303,39.0,76150.42,37.7,-0.08391,8e-05,7.80157]
[1777569433860,39.0,76142.68,37.7,-0.08451,8e-05,7.84312]
[1777569438577,39.0,76131.76,37.7,-0.08537,8e-05,7.90176]
[1777569442241,39.0,76127.67,37.7,-0.08568,8e-05,7.9228]
[1777569443861,39.0,76127.72,37.7,-0.08568,8e-05,7.92245]
[1777569443912,39.0,76127.72,37.7,-0.08568,8e-05,7.92245]
[1777569444450,39.0,76119.83,37.7,-0.0863,8e-05,7.96492]
[1777569445047,38.99,76108.44,37.7,-0.0872,8e-05,8.02506]
[1777569446248,38.99,76106.72,37.7,-0.08733,8e-05,8.03414]
[1777569446540,38.99,76106.72,37.7,-0.08733,8e-05,8.03414]
[1777569447267,38.99,76102.52,37.7,-0.08766,8e-05,8.05668]
[1777569447307,38.99,76102.52,37.7,-0.08766,8e-05,8.05668]
[1777569447930,38.99,76102.52,37.7,-0.08766,8e-05,8.05668]
[1777569448087,38.99,76096.68,37.7,-0.08813,8e-05,8.08813]
[1777569448925,38.99,76096.68,37.7,-0.08813,8e-05,8.08813]
[1777569448984,38.99,76096.68,37.7,-0.08813,8e-05,8.08813]
[1777569448993,38.99,76096.68,37.7,-0.08813,8e-05,8.08813]
[1777569449046,38.99,76098.47,37.7,-0.08798,8e-05,8.0781]
[1777569449768,38.99,76098.47,37.7,-0.08798,8e-05,8.0781]
[1777569454002,38.99,76097.2,37.7,-0.08804,8e-05,8.07986]
[1777569454020,38.99,76097.2,37.7,-0.08804,8e-05,8.07986]
[1777569454021,38.99,76099.07,37.7,-0.08789,8e-05,8.06974]
[1777569459241,38.99,76098.21,37.7,-0.08794,8e-05,8.07314]
[1777569464995,38.98,76097.03,37.7,-0.088,8e-05,8.0775]
[1777569470033,38.98,76091.67,37.7,-0.08841,8e-05,8.10482]
[1777569472480,38.97,76093.49,37.7,-0.08825,8e-05,8.09413]
[1777569472490,38.97,76093.49,37.7,-0.08825,8e-05,8.09413]
[1777569473054,38.97,76087.47,37.7,-0.08874,8e-05,8.12656]
[1777569473476,38.97,76087.47,37.7,-0.08874,8e-05,8.12656]
[1777569475003,38.97,76086.62,37.7,-0.08881,8e-05,8.1312]
[1777569475544,38.97,76086.79,37.7,-0.08879,8e-05,8.13023]
[1777569476496,38.97,76089.79,37.7,-0.08854,8e-05,8.11377]
[1777569476633,38.97,76089.79,37.7,-0.08854,8e-05,8.11377]
[1777569478587,38.97,76088.29,37.7,-0.08867,8e-05,8.12192]
[1777569479004,38.97,76088.29,37.7,-0.08867,8e-05,8.12192]
[1777569481303,38.97,76082.66,37.7,-0.08912,8e-05,8.15255]
[1777569481316,38.97,76082.66,37.7,-0.08912,8e-05,8.15255]
[1777569481833,38.97,76082.66,37.7,-0.08912,8e-05,8.15255]
[1777569482359,38.97,76080.76,37.7,-0.08928,8e-05,8.16277]
[1777569482761,38.97,76080.76,37.7,-0.08928,8e-05,8.16277]
[1777569483351,38.97,76083.14,37.7,-0.08908,8e-05,8.14968]
[1777569484604,38.97,76087.57,37.7,-0.08872,8e-05,8.12544]
[1777569486875,38.97,76095.27,37.7,-0.08809,8e-05,8.08347]
[1777569486983,38.97,76095.27,37.7,-0.08809,8e-05,8.08347]
[1777569487086,38.97,76097.93,37.7,-0.08788,8e-05,8.06904]
[1777569487268,38.97,76097.93,37.7,-0.08788,8e-05,8.06904]
[1777569487875,38.97,76097.93,37.7,-0.08788,8e-05,8.06904]
[1777569487947,38.97,76099.0,37.7,-0.08779,8e-05,8.06292]
[1777569488167,38.97,76099.0,37.7,-0.08779,8e-05,8.06292]
[1777569488334,38.97,76099.0,37.7,-0.08779,8e-05,8.06292]
[1777569488435,38.97,76088.12,37.7,-0.08867,8e-05,8.12221]
[1777569489336,38.97,76088.12,37.7,-0.08867,8e-05,8.12221]
[1777569490437,38.97,76086.91,37.7,-0.08877,8e-05,8.12878]
[1777569491026,38.97,76086.91,37.7,-0.08877,8e-05,8.12878]
[1777569494382,38.97,76089.06,37.7,-0.08859,8e-05,8.11687]
[1777569494930,38.97,76089.06,37.7,-0.08859,8e-05,8.11687]
[1777569495465,38.97,76088.76,37.7,-0.08862,8e-05,8.1185]
[1777569495557,38.97,76090.03,37.7,-0.08851,8e-05,8.11157]
[1777569499578,38.97,76091.91,37.7,-0.08834,8e-05,8.10025]
[1777569500480,38.97,76091.86,37.7,-0.08834,8e-05,8.10018]
[1777569502266,38.96,76101.92,37.7,-0.08752,8e-05,8.04484]
[1777569502345,38.96,76101.92,37.7,-0.08752,8e-05,8.04484]
[1777569502370,38.96,76101.92,37.7,-0.08752,8e-05,8.04484]
[1777569503056,38.96,76101.92,37.7,-0.08752,8e-05,8.04484]
[1777569504408,38.96,76090.67,37.7,-0.08842,8e-05,8.10547]
[1777569504544,38.96,76090.67,37.7,-0.08842,8e-05,8.10547]
[1777569504645,38.96,76090.3,37.7,-0.08845,8e-05,8.10713]
[1777569510318,38.96,76090.99,37.7,-0.08839,8e-05,8.10346]
[1777569512658,38.96,76090.89,37.7,-0.08835,8e-05,8.09915]
[1777569512756,38.96,76092.67,37.7,-0.08821,8e-05,8.08947]
[1777569518052,38.96,76093.49,37.7,-0.08812,8e-05,8.08371]
[1777569519402,38.96,76093.56,37.7,-0.08811,8e-05,8.083]
[1777569521001,38.96,76096.09,37.7,-0.0879,8e-05,8.0686]
[1777569526431,38.95,76096.99,37.7,-0.0878,8e-05,8.06161]
[1777569530195,38.95,76103.64,37.7,-0.08725,8e-05,8.02461]
[1777569532162,38.95,76108.05,37.7,-0.08688,8e-05,8.00024]
[1777569537508,38.94,76103.99,37.7,-0.08719,8e-05,8.02088]
[1777569542543,38.94,76105.33,37.7,-0.08707,8e-05,8.01243]
[1777569545564,38.94,76114.31,37.7,-0.08634,8e-05,7.96313]
[1777569547351,38.94,76114.12,37.7,-0.08635,8e-05,7.96399]
[1777569547531,38.94,76114.12,37.7,-0.08635,8e-05,7.96399]
[1777569548091,38.94,76114.12,37.7,-0.08635,8e-05,7.96399]
[1777569548650,38.94,76119.37,37.7,-0.08593,8e-05,7.93546]
[1777569552769,38.94,76115.31,37.7,-0.08624,8e-05,7.95689]
[1777569553904,38.94,76109.48,37.7,-0.08671,8e-05,7.98828]
[1777569553996,38.94,76099.85,37.7,-0.08748,8e-05,8.04032]
[1777569554796,38.94,76099.85,37.7,-0.08748,8e-05,8.04032]
[1777569555662,38.93,76098.39,37.7,-0.08759,8e-05,8.04797]
[1777569557954,38.93,76099.22,37.7,-0.08752,8e-05,8.04287]
[1777569562161,38.93,76099.3,37.7,-0.0875,8e-05,8.04127]
[1777569566687,38.93,76100.34,37.7,-0.08739,8e-05,8.03418]
[1777569572023,38.92,76102.58,37.7,-0.08715,8e-05,8.01583]
[1777569576785,38.92,76119.45,37.7,-0.08578,8e-05,7.92338]
[1777569577909,38.92,76119.45,37.7,-0.08578,8e-05,7.92338]
[1777569582139,38.92,76116.72,37.7,-0.08599,8e-05,7.93765]
[1777569586541,38.92,76126.0,37.7,-0.08524,8e-05,7.88694]
[1777569589373,38.92,76130.44,37.7,-0.08489,8e-05,7.86291]
[1777569590993,38.92,76134.46,37.7,-0.08457,8e-05,7.84127]
[1777569596663,38.92,76130.87,37.7,-0.08485,8e-05,7.86058]
[1777569597003,38.92,76130.87,37.7,-0.08485,8e-05,7.86058]
[1777569602968,38.92,76129.89,37.7,-0.08493,8e-05,7.86564]
[1777569608009,38.92,76123.61,37.7,-0.08542,8e-05,7.89932]
[1777569613040,38.91,76123.61,37.7,-0.08542,8e-05,7.89899]
[1777569615941,38.91,76125.67,37.7,-0.08525,8e-05,7.88773]
[1777569618862,38.91,76121.05,37.7,-0.08562,8e-05,7.91246]
[1777569624117,38.91,76120.63,37.7,-0.08564,8e-05,7.91412]
[1777569630159,38.91,76121.66,37.7,-0.08555,8e-05,7.90794]
[1777569635195,38.91,76124.8,37.7,-0.08525,8e-05,7.88572]
[1777569636476,38.91,76124.98,37.7,-0.08524,8e-05,7.88469]
[1777569636528,38.91,76124.98,37.7,-0.08524,8e-05,7.88469]
[1777569638162,38.91,76126.06,37.7,-0.08515,8e-05,7.8788]
[1777569644944,38.91,76126.9,37.7,-0.08508,8e-05,7.8741]
[1777569645270,38.91,76126.9,37.7,-0.08508,8e-05,7.8741]
[1777569646271,38.91,76136.39,37.7,-0.08433,8e-05,7.82288]
[1777569651307,38.91,76139.33,37.7,-0.0841,8e-05,7.80752]
[1777569656342,38.91,76139.64,37.7,-0.08409,8e-05,7.8063]
[1777569657304,38.91,76139.64,37.7,-0.08409,8e-05,7.8063]
[1777569657475,38.91,76139.64,37.7,-0.08409,8e-05,7.8063]
[1777569657700,38.91,76139.64,37.7,-0.08409,8e-05,7.8063]
[1777569662506,38.91,76130.23,37.7,-0.08483,8e-05,7.85738]
[1777569663706,38.91,76130.23,37.7,-0.08483,8e-05,7.85738]
[1777569669437,38.91,76132.65,37.7,-0.08465,8e-05,7.84466]
[1777569671403,38.91,76132.57,37.7,-0.08465,8e-05,7.84514]
[1777569676492,38.91,76126.42,37.7,-0.08514,8e-05,7.87842]
[1777569681527,38.91,76126.4,37.7,-0.08514,8e-05,7.87855]
[1777569684505,38.91,76126.18,37.7,-0.08516,8e-05,7.87974]
[1777569686562,38.91,76115.09,37.7,-0.08604,8e-05,7.93951]
[1777569691597,38.91,76107.99,37.7,-0.08656,8e-05,7.97237]
[1777569696632,38.91,76111.21,37.7,-0.08629,8e-05,7.95413]
[1777569701667,38.91,76119.57,37.7,-0.08561,8e-05,7.90843]
[1777569702680,38.91,76119.57,37.7,-0.08561,8e-05,7.90843]
[1777569704688,38.91,76107.05,37.7,-0.08661,8e-05,7.97585]
[1777569709723,38.9,76107.03,37.7,-0.0866,8e-05,7.97504]
[1777569714000,38.9,76107.38,37.7,-0.08656,8e-05,7.9726]
[1777569719592,38.9,76107.09,37.7,-0.08657,8e-05,7.97309]
[1777569719704,38.9,76107.09,37.7,-0.08657,8e-05,7.97309]
[1777569720192,38.9,76107.09,37.7,-0.08657,8e-05,7.97309]
[1777569720198,38.9,76096.03,37.7,-0.08746,8e-05,8.03296]
[1777569721153,38.9,76096.03,37.7,-0.08746,8e-05,8.03296]
[1777569722743,38.9,76091.29,37.7,-0.08783,8e-05,8.05817]
[1777569722814,38.9,76095.36,37.7,-0.0875,8e-05,8.03571]
[1777569724048,38.9,76095.36,37.7,-0.0875,8e-05,8.03571]
[1777569724094,38.9,76095.36,37.7,-0.0875,8e-05,8.03571]
[1777569725706,38.9,76097.57,37.7,-0.08732,8e-05,8.02391]
[1777569725836,38.9,76096.25,37.7,-0.08743,8e-05,8.0312]
[1777569730068,38.9,76097.32,37.7,-0.08733,8e-05,8.02453]
[1777569730551,38.89,76100.13,37.7,-0.0871,8e-05,8.00901]
[1777569731155,38.89,76100.13,37.7,-0.0871,8e-05,8.00901]
[1777569733053,38.89,76100.08,37.7,-0.0871,8e-05,8.00882]
[1777569735188,38.89,76100.22,37.7,-0.08708,8e-05,8.00761]
[1777569735288,38.89,76100.45,37.7,-0.08706,8e-05,8.00613]
[1777569738927,38.89,76091.01,37.7,-0.08783,8e-05,8.05804]
[1777569742201,38.89,76091.55,37.7,-0.08779,8e-05,8.05523]
[1777569747991,38.89,76091.23,37.7,-0.08782,8e-05,8.05748]
[1777569749417,38.9,76091.83,37.7,-0.08777,8e-05,8.05429]
[1777569749422,38.9,76091.83,37.7,-0.08777,8e-05,8.05429]
[1777569750990,38.9,76091.68,37.7,-0.08779,8e-05,8.05519]
[1777569751701,38.9,76090.72,37.7,-0.08782,8e-05,8.05564]
[1777569751882,38.9,76090.72,37.7,-0.08782,8e-05,8.05564]
[1777569752886,38.9,76093.88,37.7,-0.08756,8e-05,8.03851]
[1777569753642,38.9,76092.12,37.7,-0.08771,8e-05,8.0482]
[1777569754215,38.9,76092.12,37.7,-0.08771,8e-05,8.0482]
[1777569754561,38.9,76091.95,37.7,-0.08772,8e-05,8.04923]
[1777569754696,38.9,76091.95,37.7,-0.08772,8e-05,8.04923]
[1777569755080,38.9,76091.95,37.7,-0.08772,8e-05,8.04923]
[1777569756716,38.9,76092.98,37.7,-0.08764,8e-05,8.04383]
[1777569757261,38.9,76092.98,37.7,-0.08764,8e-05,8.04383]
[1777569757867,38.9,76094.76,37.7,-0.0875,8e-05,8.03425]
[1777569760183,38.9,76094.45,37.7,-0.08753,8e-05,8.03618]
[1777569760587,38.9,76094.34,37.7,-0.08754,8e-05,8.0369]
[1777569760632,38.9,76094.34,37.7,-0.08754,8e-05,8.0369]
[1777569760639,38.9,76094.34,37.7,-0.08754,8e-05,8.0369]
[1777569761083,38.9,76102.25,37.7,-0.0869,8e-05,7.99405]
[1777569765413,38.9,76106.34,37.7,-0.08657,8e-05,7.97123]
[1777569766448,38.9,76115.03,37.7,-0.08587,8e-05,7.92405]
[1777569771082,38.9,76121.34,37.7,-0.08536,8e-05,7.88978]
[1777569771166,38.9,76121.34,37.7,-0.08536,8e-05,7.88978]
[1777569774995,38.9,76127.18,37.7,-0.0849,8e-05,7.85831]
[1777569775253,38.9,76127.18,37.7,-0.0849,8e-05,7.85831]
[1777569778480,38.9,76121.87,37.7,-0.08532,8e-05,7.887]
[1777569784244,38.9,76122.51,37.7,-0.08527,8e-05,7.88342]
[1777569789279,38.9,76121.51,37.7,-0.08535,8e-05,7.88869]
[1777569794314,38.89,76121.74,37.7,-0.08533,8e-05,7.88726]
[1777569796691,38.89,76122.96,37.7,-0.08523,8e-05,7.8806]
[1777569798678,38.89,76122.96,37.7,-0.08523,8e-05,7.88053]
[1777569798708,38.89,76122.96,37.7,-0.08523,8e-05,7.88053]
[1777569799349,38.89,76099.81,37.7,-0.08708,8e-05,8.00579]
[1777569799478,38.89,76099.81,37.7,-0.08708,8e-05,8.00579]
[1777569799645,38.89,76099.81,37.7,-0.08708,8e-05,8.00579]
[1777569801512,38.89,76101.93,37.7,-0.0869,8e-05,7.99402]
[1777569802049,38.89,76101.93,37.7,-0.0869,8e-05,7.99402]
[1777569802790,38.89,76101.78,37.7,-0.08691,8e-05,7.99461]
[1777569803562,38.89,76101.89,37.7,-0.0869,8e-05,7.99381]
[1777569804976,38.89,76101.86,37.7,-0.0869,8e-05,7.99376]
[1777569806192,38.89,76101.17,37.7,-0.08695,8e-05,7.9973]
[1777569806699,38.89,76102.84,37.7,-0.08682,8e-05,7.98802]
[1777569807919,38.89,76102.54,37.7,-0.08684,8e-05,7.98944]
[1777569810880,38.89,76102.93,37.7,-0.0868,8e-05,7.98672]
[1777569816275,38.89,76108.68,37.7,-0.08628,8e-05,7.94986]
[1777569816703,38.89,76111.83,37.7,-0.08602,8e-05,7.93267]
[1777569820870,38.89,76120.25,37.7,-0.08535,8e-05,7.88693]
[1777569824154,38.88,76121.43,37.7,-0.08525,8e-05,7.88043]
[1777569826955,38.88,76123.74,37.7,-0.08507,8e-05,7.86785]
[1777569832580,38.88,76120.29,37.7,-0.08534,8e-05,7.88615]
[1777569837615,38.88,76120.83,37.7,-0.08529,8e-05,7.88291]
[1777569838915,38.88,76120.83,37.7,-0.08529,8e-05,7.88291]
[1777569844663,38.88,76120.5,37.7,-0.08531,8e-05,7.8842]
[1777569849844,38.88,76119.83,37.7,-0.08536,8e-05,7.88753]
[1777569849868,38.88,76119.83,37.7,-0.08536,8e-05,7.88753]
[1777569850564,38.88,76118.05,37.7,-0.0855,8e-05,7.89705]
[1777569852531,38.88,76110.95,37.7,-0.08606,8e-05,7.9352]
[1777569854493,38.88,76110.97,37.7,-0.08606,8e-05,7.93478]
[1777569859769,38.88,76111.22,37.7,-0.08602,8e-05,7.93251]
[1777569861813,38.88,76112.81,37.7,-0.08589,8e-05,7.92376]
[1777569861866,38.88,76122.18,37.7,-0.08514,8e-05,7.87302]
[1777569868021,38.88,76120.39,37.7,-0.08528,8e-05,7.88245]
[1777569873867,38.87,76122.3,37.7,-0.08508,8e-05,7.86684]
[1777569879240,38.87,76128.1,37.7,-0.08462,8e-05,7.83553]
[1777569884944,38.87,76116.28,37.7,-0.08555,8e-05,7.89889]
[1777569889979,38.87,76113.36,37.7,-0.08578,8e-05,7.91408]
[1777569892454,38.87,76114.31,37.7,-0.0857,8e-05,7.90882]
[1777569892506,38.87,76114.31,37.7,-0.0857,8e-05,7.90882]
[1777569902064,38.87,76114.09,37.7,-0.0857,8e-05,7.90863]
[1777569903600,38.87,76113.18,37.7,-0.08577,8e-05,7.91342]
[1777569904096,38.87,76113.18,37.7,-0.08577,8e-05,7.91342]
[1777569906850,38.87,76114.45,37.7,-0.08566,8e-05,7.90615]
[1777569907587,38.87,76114.0,37.7,-0.08569,8e-05,7.90846]
[1777569908079,38.87,76114.0,37.7,-0.08569,8e-05,7.90846]
[1777569909811,38.86,76112.64,37.7,-0.0858,8e-05,7.91554]
[1777569915182,38.86,76116.22,37.7,-0.0855,8e-05,7.89532]
[1777569916047,38.86,76116.22,37.7,-0.0855,8e-05,7.89532]
[1777569921124,38.86,76116.74,37.7,-0.08545,8e-05,7.89194]
[1777569922559,38.86,76117.24,37.7,-0.08541,8e-05,7.889]
[1777569928273,38.86,76116.93,37.7,-0.08542,8e-05,7.88997]
[1777569933308,38.86,76117.85,37.7,-0.0853,8e-05,7.87959]
[1777569935059,38.86,76122.0,37.7,-0.08496,8e-05,7.85709]
[1777569936044,38.86,76123.49,37.7,-0.08485,8e-05,7.84899]
[1777569936719,38.86,76122.56,37.7,-0.08492,8e-05,7.85394]
[1777569942371,38.85,76112.27,37.7,-0.08573,8e-05,7.90887]
[1777569947406,38.85,76112.88,37.7,-0.08567,8e-05,7.90482]
[1777569952442,38.85,76115.13,37.7,-0.08548,8e-05,7.89195]
[1777569957477,38.85,76114.8,37.7,-0.0855,8e-05,7.89309]
[1777569959302,38.85,76116.77,37.7,-0.08534,8e-05,7.88232]
[1777569959774,38.85,76118.33,37.7,-0.08521,8e-05,7.87377]
[1777569960620,38.85,76118.35,37.7,-0.08521,8e-05,7.87356]
[1777569962622,38.85,76117.3,37.7,-0.08529,8e-05,7.87904]
[1777569968556,38.85,76117.58,37.7,-0.08526,8e-05,7.87695]
[1777569973590,38.84,76118.02,37.7,-0.08522,8e-05,7.87409]
[1777569975007,38.84,76117.87,37.7,-0.08523,8e-05,7.8748]
[1777569977991,38.84,76114.35,37.7,-0.0855,8e-05,7.89353]
[1777569978668,38.84,76115.59,37.7,-0.0854,8e-05,7.88671]
[1777569979555,38.84,76115.59,37.7,-0.0854,8e-05,7.88671]
[1777569980372,38.84,76115.97,37.7,-0.08537,8e-05,7.88455]
[1777569980929,38.84,76116.06,37.7,-0.08536,8e-05,7.88395]
[1777569983731,38.84,76116.11,37.7,-0.08535,8e-05,7.88337]
[1777569984087,38.84,76116.11,37.7,-0.08535,8e-05,7.88337]
[1777569985322,38.84,76099.59,37.7,-0.08667,8e-05,7.9726]
[1777569989168,38.84,76103.07,37.7,-0.08638,8e-05,7.95301]
[1777569995293,38.84,76100.85,37.7,-0.0865,8e-05,7.95892]
[1777569995333,38.84,76100.85,37.7,-0.0865,8e-05,7.95892]
[1777569995356,38.84,76100.85,37.7,-0.0865,8e-05,7.95892]
[1777570001204,38.83,76097.75,37.7,-0.08673,8e-05,7.97442]
[1777570001336,38.83,76097.75,37.7,-0.08673,8e-05,7.97442]
[1777570007455,38.83,76099.63,37.7,-0.08656,8e-05,7.96298]
[1777570012864,38.83,76097.04,37.7,-0.08674,8e-05,7.97562]
[1777570017899,38.82,76099.65,37.7,-0.08652,8e-05,7.96047]
[1777570022934,38.82,76103.53,37.7,-0.0862,8e-05,7.93855]
[1777570027969,38.82,76099.03,37.7,-0.08655,8e-05,7.96237]
[1777570030538,38.82,76101.26,37.7,-0.08637,8e-05,7.95009]
[1777570036025,38.82,76099.16,37.7,-0.08652,8e-05,7.96045]
[1777570037044,38.82,76099.16,37.7,-0.08652,8e-05,7.96045]
[1777570039102,38.81,76099.94,37.7,-0.08645,8e-05,7.95588]
[1777570045089,38.81,76108.24,37.7,-0.08578,8e-05,7.91008]
[1777570050124,38.81,76108.13,37.7,-0.08578,8e-05,7.91025]
[1777570051521,38.81,76108.13,37.7,-0.08578,8e-05,7.91025]
[1777570057172,38.81,76103.72,37.7,-0.08607,8e-05,7.92854]
[1777570062208,38.81,76103.92,37.7,-0.08605,8e-05,7.92685]
[1777570067243,38.81,76104.54,37.7,-0.08599,8e-05,7.92288]
[1777570072279,38.8,76107.9,37.7,-0.08571,8e-05,7.90412]
[1777570075003,38.8,76108.53,37.7,-0.08566,8e-05,7.90053]
[1777570075021,38.8,76108.53,37.7,-0.08566,8e-05,7.90053]
[1777570075259,38.8,76108.53,37.7,-0.08566,8e-05,7.90053]
[1777570075272,38.8,76108.53,37.7,-0.08566,8e-05,7.90053]
[1777570082350,38.8,76105.59,37.7,-0.08589,8e-05,7.91566]
[1777570087387,38.8,76104.33,37.7,-0.08598,8e-05,7.92187]
[1777570092419,38.8,76103.87,37.7,-0.08601,8e-05,7.92374]
[1777570097454,38.8,76104.16,37.7,-0.08597,8e-05,7.92157]
[1777570102490,38.8,76104.31,37.7,-0.08595,8e-05,7.92016]
[1777570107525,38.79,76105.51,37.7,-0.08585,8e-05,7.91308]
[1777570108784,38.79,76105.75,37.7,-0.08583,8e-05,7.91167]
[1777570109693,38.79,76105.75,37.7,-0.08583,8e-05,7.91167]
[1777570112485,38.79,76105.76,37.7,-0.08578,8e-05,7.90646]
[1777570113868,38.79,76104.5,37.7,-0.08587,8e-05,7.91308]
[1777570114699,38.79,76104.5,37.7,-0.08587,8e-05,7.91308]
[1777570117892,38.79,76103.12,37.7,-0.08598,8e-05,7.92013]
[1777570123736,38.79,76104.46,37.7,-0.08586,8e-05,7.91227]
[1777570133708,38.79,76104.48,37.7,-0.08584,8e-05,7.91097]
[1777570137201,38.79,76106.31,37.7,-0.08569,8e-05,7.90074]
[1777570139314,38.79,76106.9,37.7,-0.08564,8e-05,7.89745]
[1777570139403,38.79,76106.9,37.7,-0.08564,8e-05,7.89745]
[1777570140016,38.78,76107.07,37.7,-0.08563,8e-05,7.89636]
[1777570140784,38.78,76108.14,37.7,-0.08554,8e-05,7.89048]
[1777570141428,38.78,76108.14,37.7,-0.08554,8e-05,7.89048]
[1777570147027,38.78,76104.95,37.7,-0.08579,8e-05,7.90722]
[1777570152868,38.78,76106.38,37.7,-0.08566,8e-05,7.89882]
[1777570157903,38.78,76106.23,37.7,-0.08567,8e-05,7.89919]
[1777570162938,38.78,76107.09,37.7,-0.0856,8e-05,7.89411]
[1777570167973,38.78,76107.17,37.7,-0.08558,8e-05,7.89326]
[1777570173008,38.78,76106.43,37.7,-0.08559,8e-05,7.89201]
[1777570178043,38.78,76106.44,37.7,-0.08558,8e-05,7.89153]
[1777570180032,38.78,76106.7,37.7,-0.08556,8e-05,7.89004]
[1777570181058,38.78,76113.27,37.7,-0.08504,8e-05,7.85442]
[1777570182400,38.78,76114.75,37.7,-0.08492,8e-05,7.84639]
[1777570188113,38.77,76114.19,37.7,-0.08496,8e-05,7.8493]
[1777570193148,38.77,76114.57,37.7,-0.08493,8e-05,7.84715]
[1777570198183,38.77,76113.72,37.7,-0.08499,8e-05,7.8515]
[1777570202206,38.77,76115.14,37.7,-0.08488,8e-05,7.84377]
[1777570204336,38.77,76119.01,37.7,-0.08457,8e-05,7.82288]
[1777570204438,38.77,76130.69,37.7,-0.08365,8e-05,7.76001]
[1777570204882,38.77,76130.69,37.7,-0.08365,8e-05,7.76001]
[1777570205456,38.77,76129.32,37.7,-0.08376,8e-05,7.76749]
[1777570211275,38.77,76128.14,37.7,-0.08383,8e-05,7.77244]
[1777570214296,38.77,76139.66,37.7,-0.08292,8e-05,7.71001]
[1777570215001,38.77,76139.66,37.7,-0.08292,8e-05,7.71001]
[1777570215833,38.77,76140.26,37.7,-0.08287,8e-05,7.70665]
[1777570215846,38.77,76140.26,37.7,-0.08287,8e-05,7.70665]
[1777570216310,38.77,76140.59,37.7,-0.08285,8e-05,7.70509]
[1777570221345,38.77,76140.68,37.7,-0.08283,8e-05,7.70395]
[1777570224772,38.77,76142.94,37.7,-0.08266,8e-05,7.69161]
[1777570227113,38.77,76152.06,37.7,-0.08194,8e-05,7.64259]
[1777570228968,38.77,76162.18,37.7,-0.08116,8e-05,7.58869]
[1777570228976,38.77,76162.18,37.7,-0.08116,8e-05,7.58869]
[1777570229279,38.77,76162.18,37.2,-0.08116,8e-05,7.58869]
[1777570229629,38.77,76162.18,37.2,-0.08116,8e-05,7.58869]
[1777570231797,38.77,76167.58,37.2,-0.08075,8e-05,7.56018]
[1777570232421,38.77,76179.5,37.2,-0.0798,8e-05,7.4925]
[1777570234774,38.77,76179.29,37.2,-0.07982,8e-05,7.49383]
[1777570234835,38.77,76179.29,37.2,-0.07982,8e-05,7.49383]
[1777570234830,38.77,76183.96,37.2,-0.07947,8e-05,7.46939]
[1777570234972,38.77,76183.96,37.2,-0.07947,8e-05,7.46939]
[1777570234976,38.77,76183.96,37.2,-0.07947,8e-05,7.46939]
[1777570235584,38.77,76183.96,37.2,-0.07947,8e-05,7.46939]
[1777570235685,38.77,76188.21,37.2,-0.07916,8e-05,7.44724]
[1777570236873,38.77,76187.91,37.2,-0.07918,8e-05,7.44912]
[1777570237946,38.77,76180.94,37.2,-0.07971,8e-05,7.48618]
[1777570238203,38.77,76180.94,37.2,-0.07971,8e-05,7.48618]
[1777570239265,38.77,76174.78,37.2,-0.08018,8e-05,7.51898]
[1777570242878,38.77,76175.23,37.2,-0.08016,8e-05,7.51735]
[1777570243334,38.77,76175.23,37.2,-0.08016,8e-05,7.51735]
[1777570243479,38.77,76175.23,37.2,-0.08016,8e-05,7.51735]
[1777570243624,38.77,76175.23,37.2,-0.08016,8e-05,7.51735]
[1777570243713,38.77,76175.23,37.2,-0.08016,8e-05,7.51735]
[1777570243839,38.77,76177.12,37.2,-0.08002,8e-05,7.50753]
[1777570244113,38.77,76177.12,37.2,-0.08002,8e-05,7.50753]
[1777570244602,38.77,76177.12,37.2,-0.08002,8e-05,7.50753]
[1777570244838,38.77,76210.16,37.2,-0.07754,7e-05,7.33359]
[1777570245287,38.77,76210.16,37.2,-0.07754,7e-05,7.33359]
[1777570245348,38.77,76210.16,37.2,-0.07754,7e-05,7.33359]
[1777570245467,38.77,76210.16,37.2,-0.07754,7e-05,7.33359]
[1777570245697,38.77,76210.16,37.2,-0.07754,7e-05,7.33359]
[1777570246967,38.77,76198.69,37.2,-0.07839,7e-05,7.39378]
[1777570247233,38.77,76198.69,37.2,-0.07839,7e-05,7.39378]
[1777570250336,38.77,76202.66,37.2,-0.0781,7e-05,7.37297]
[1777570255340,38.77,76209.95,37.2,-0.07756,7e-05,7.33502]
[1777570257355,38.77,76213.34,37.2,-0.07731,7e-05,7.31748]
[1777570261105,38.78,76217.32,37.2,-0.07702,7e-05,7.29715]
[1777570261108,38.78,76217.32,37.2,-0.07702,7e-05,7.29715]
[1777570261349,38.78,76217.32,37.2,-0.07702,7e-05,7.29715]
[1777570261589,38.78,76217.32,37.2,-0.07702,7e-05,7.29715]
[1777570261693,38.78,76230.35,37.2,-0.07607,7e-05,7.2295]
[1777570265655,38.78,76215.22,37.2,-0.07719,7e-05,7.30913]
[1777570266706,38.78,76215.22,37.2,-0.07719,7e-05,7.30913]
[1777570267064,38.78,76214.98,37.2,-0.07721,7e-05,7.3105]
[1777570273312,38.78,76217.69,37.2,-0.07702,7e-05,7.29719]
[1777570274046,38.78,76213.44,37.2,-0.07734,7e-05,7.31949]
[1777570274048,38.78,76213.44,37.2,-0.07734,7e-05,7.31949]
[1777570275477,38.78,76209.28,37.2,-0.07765,7e-05,7.34133]
[1777570277731,38.78,76201.55,37.2,-0.07822,7e-05,7.38193]
[1777570278384,38.78,76200.51,37.2,-0.0783,7e-05,7.38738]
[1777570281051,38.78,76190.61,37.2,-0.07904,8e-05,7.43934]
[1777570281859,38.78,76190.61,37.2,-0.07904,8e-05,7.43934]
[1777570283280,38.78,76187.95,37.2,-0.07924,8e-05,7.45358]
[1777570283317,38.78,76187.95,37.2,-0.07924,8e-05,7.45358]
[1777570283787,38.78,76183.66,37.2,-0.07957,8e-05,7.47606]
[1777570284497,38.78,76183.66,37.2,-0.07957,8e-05,7.47606]
[1777570284500,38.78,76183.66,37.2,-0.07957,8e-05,7.47606]
[1777570284889,38.78,76183.66,37.2,-0.07957,8e-05,7.47606]
[1777570285111,38.78,76182.05,37.2,-0.07969,8e-05,7.48483]
[1777570285130,38.78,76182.05,37.2,-0.07969,8e-05,7.48483]
[1777570286516,38.78,76173.95,37.2,-0.08031,8e-05,7.52789]
[1777570286812,38.78,76175.76,37.2,-0.08018,8e-05,7.51852]
[1777570287517,38.78,76175.76,37.2,-0.08018,8e-05,7.51852]
[1777570287971,38.78,76175.92,37.2,-0.08016,8e-05,7.51743]
[1777570288488,38.78,76175.92,37.2,-0.08016,8e-05,7.51743]
[1777570288872,38.78,76174.82,37.2,-0.08024,8e-05,7.52302]
[1777570289565,38.78,76174.82,37.2,-0.08024,8e-05,7.52302]
[1777570289838,38.78,76172.8,37.2,-0.0804,8e-05,7.53388]
[1777570290506,38.78,76172.8,37.2,-0.0804,8e-05,7.53388]
[1777570290845,38.78,76172.74,37.2,-0.0804,8e-05,7.53396]
[1777570294060,38.78,76169.1,37.2,-0.08064,8e-05,7.54893]
[1777570294928,38.78,76169.1,37.2,-0.08064,8e-05,7.54893]
[1777570297124,38.78,76164.0,37.2,-0.08103,8e-05,7.57638]
[1777570301827,38.79,76170.16,37.2,-0.08057,8e-05,7.54412]
[1777570303308,38.79,76169.67,37.2,-0.08061,8e-05,7.54703]
[1777570306274,38.79,76170.41,37.2,-0.08056,8e-05,7.54343]
[1777570306369,38.79,76169.53,37.2,-0.08063,8e-05,7.54845]
[1777570307282,38.79,76169.53,37.2,-0.08063,8e-05,7.54845]
[1777570307311,38.79,76169.23,37.2,-0.08065,8e-05,7.54981]
[1777570312532,38.79,76170.45,37.2,-0.08057,8e-05,7.54406]
[1777570312780,38.79,76170.45,37.2,-0.08057,8e-05,7.54406]
[1777570313533,38.79,76175.34,37.2,-0.0802,8e-05,7.51835]
[1777570313568,38.79,76175.34,37.2,-0.0802,8e-05,7.51858]
[1777570315346,38.79,76174.37,37.2,-0.08027,8e-05,7.52355]
[1777570317340,38.79,76171.17,37.2,-0.08051,8e-05,7.54011]
[1777570317563,38.79,76171.93,37.2,-0.08045,8e-05,7.53587]
[1777570322358,38.79,76168.5,37.2,-0.08072,8e-05,7.55473]
[1777570322431,38.79,76167.56,37.2,-0.08079,8e-05,7.55988]
[1777570323851,38.79,76167.56,37.2,-0.08079,8e-05,7.55988]
[1777570323953,38.79,76168.11,37.2,-0.08075,8e-05,7.55671]
[1777570325152,38.79,76167.6,37.2,-0.08078,8e-05,7.55918]
[1777570325928,38.79,76167.6,37.2,-0.08078,8e-05,7.55918]
[1777570325254,38.79,76166.72,37.2,-0.08085,8e-05,7.564]
[1777570326758,38.79,76166.72,37.2,-0.08085,8e-05,7.564]
[1777570327046,38.79,76165.42,37.2,-0.08095,8e-05,7.57064]
[1777570327091,38.79,76165.42,37.2,-0.08095,8e-05,7.57064]
[1777570327531,38.79,76165.42,37.2,-0.08095,8e-05,7.57064]
[1777570327542,38.79,76165.42,37.2,-0.08095,8e-05,7.57064]
[1777570327622,38.79,76163.17,37.2,-0.08112,8e-05,7.58233]
[1777570328065,38.79,76163.17,37.2,-0.08112,8e-05,7.58233]
[1777570333209,38.79,76157.99,37.2,-0.08152,8e-05,7.6102]
[1777570339193,38.79,76160.15,37.2,-0.08136,8e-05,7.59918]
[1777570344229,38.79,76163.53,37.2,-0.08111,8e-05,7.5817]
[1777570345202,38.79,76163.53,37.2,-0.08111,8e-05,7.5817]
[1777570345596,38.79,76163.53,37.2,-0.08111,8e-05,7.5817]
[1777570349491,38.79,76164.8,37.2,-0.08102,8e-05,7.57537]
[1777570350192,38.79,76170.12,37.2,-0.08061,8e-05,7.54726]
[1777570353968,38.79,76168.15,37.2,-0.08072,8e-05,7.55337]
[1777570363363,38.8,76170.35,37.2,-0.08058,8e-05,7.54334]
[1777570364956,38.8,76170.35,37.2,-0.08058,8e-05,7.54334]
[1777570364965,38.8,76169.81,37.2,-0.08062,8e-05,7.54635]
[1777570367352,38.8,76174.92,37.2,-0.08023,8e-05,7.5192]
[1777570367391,38.8,76171.23,37.2,-0.08051,8e-05,7.53851]
[1777570369081,38.8,76166.06,37.2,-0.08091,8e-05,7.56608]
[1777570371773,38.8,76165.6,37.2,-0.08095,8e-05,7.56874]
[1777570372067,38.8,76163.83,37.2,-0.08108,8e-05,7.57824]
[1777570372302,38.8,76163.83,37.2,-0.08108,8e-05,7.57824]
[1777570372392,38.8,76163.83,37.2,-0.08108,8e-05,7.57824]
[1777570372711,38.8,76147.3,37.2,-0.08236,8e-05,7.66637]
[1777570375927,38.8,76133.78,37.2,-0.08342,8e-05,7.73884]
[1777570381305,38.8,76136.44,37.2,-0.08321,8e-05,7.72444]
[1777570386780,38.8,76127.93,37.2,-0.08387,8e-05,7.76984]
[1777570392221,38.8,76126.73,37.2,-0.08395,8e-05,7.77559]
[1777570397600,38.8,76129.37,37.2,-0.08374,8e-05,7.76086]
[1777570402635,38.79,76128.63,37.2,-0.08379,8e-05,7.76447]
[1777570407672,38.79,76129.16,37.2,-0.08374,8e-05,7.76107]
[1777570412708,38.79,76129.68,37.2,-0.08365,8e-05,7.75294]
[1777570417743,38.79,76121.45,37.2,-0.08429,8e-05,7.79656]
[1777570422778,38.79,76122.56,37.2,-0.08419,8e-05,7.78979]
[1777570427326,38.79,76121.61,37.2,-0.08426,8e-05,7.79437]
[1777570427328,38.79,76121.61,37.2,-0.08426,8e-05,7.79437]
[1777570427548,38.79,76121.61,37.2,-0.08426,8e-05,7.79437]
[1777570427815,38.79,76116.21,37.2,-0.08468,8e-05,7.82332]
[1777570428505,38.79,76116.21,37.2,-0.08468,8e-05,7.82332]
[1777570429207,38.79,76116.07,37.2,-0.08469,8e-05,7.82411]
[1777570430321,38.79,76113.98,37.2,-0.08486,8e-05,7.83542]
[1777570435871,38.79,76114.21,37.2,-0.08484,8e-05,7.83431]
[1777570440906,38.79,76115.04,37.2,-0.08478,8e-05,7.82995]
[1777570442350,38.79,76117.23,37.2,-0.08461,8e-05,7.81817]
[1777570447955,38.79,76117.31,37.2,-0.0846,8e-05,7.81812]
[1777570452989,38.79,76121.59,37.2,-0.08427,8e-05,7.79532]
[1777570458025,38.79,76121.19,37.2,-0.08431,8e-05,7.79786]
[1777570462237,38.79,76126.9,37.2,-0.08386,8e-05,7.7675]
[1777570468096,38.79,76131.74,37.2,-0.08349,8e-05,7.74234]
[1777570473138,38.8,76134.25,37.2,-0.08326,8e-05,7.7249]
[1777570478174,38.8,76136.82,37.2,-0.08308,8e-05,7.71225]
[1777570480167,38.8,76140.81,37.2,-0.08277,8e-05,7.69108]
[1777570480999,38.8,76140.81,37.2,-0.08277,8e-05,7.69108]
[1777570482004,38.8,76141.99,37.2,-0.08268,8e-05,7.68499]
[1777570484511,38.8,76141.83,37.2,-0.0827,8e-05,7.68655]
[1777570486714,38.8,76141.16,37.2,-0.08276,8e-05,7.69062]
[1777570492272,38.81,76141.76,37.2,-0.08274,8e-05,7.68907]
[1777570496842,38.81,76142.76,37.2,-0.08267,8e-05,7.68446]
[1777570499566,38.81,76145.66,37.2,-0.08246,8e-05,7.66978]
[1777570502856,38.81,76152.34,37.2,-0.08195,8e-05,7.63503]
[1777570502955,38.81,76152.34,37.2,-0.08195,8e-05,7.63503]
[1777570503009,38.81,76152.34,37.2,-0.08195,8e-05,7.63503]
[1777570503061,38.81,76152.82,37.2,-0.08192,8e-05,7.63281]
[1777570504058,38.81,76152.82,37.2,-0.08192,8e-05,7.63281]
[1777570505595,38.81,76159.26,37.2,-0.08142,8e-05,7.59855]
[1777570507164,38.82,76165.57,37.2,-0.08094,8e-05,7.56515]
[1777570510493,38.82,76166.68,37.2,-0.08086,8e-05,7.55961]
[1777570513252,38.82,76166.67,37.2,-0.08087,8e-05,7.56005]
[1777570513775,38.82,76166.67,37.2,-0.08087,8e-05,7.56005]
[1777570513859,38.82,76166.67,37.2,-0.08087,8e-05,7.56005]
[1777570513866,38.82,76166.67,37.2,-0.08087,8e-05,7.56005]
[1777570513928,38.82,76168.38,37.2,-0.08074,8e-05,7.55111]
[1777570515363,38.82,76175.07,37.2,-0.08022,8e-05,7.51544]
[1777570517301,38.82,76177.0,37.2,-0.08007,8e-05,7.50485]
[1777570517377,38.82,76177.0,37.2,-0.08007,8e-05,7.50485]
[1777570519710,38.81,76179.73,37.2,-0.07986,8e-05,7.49008]
[1777570520409,38.81,76176.43,37.2,-0.08011,8e-05,7.50736]
[1777570526509,38.81,76177.58,37.2,-0.08,8e-05,7.49999]
[1777570531110,38.81,76179.0,37.2,-0.07989,8e-05,7.49195]
[1777570535639,38.81,76178.93,37.2,-0.07984,8e-05,7.48672]
[1777570541385,38.8,76178.0,37.2,-0.07989,8e-05,7.49063]
[1777570541526,38.8,76178.0,37.2,-0.07989,8e-05,7.49063]
[1777570544429,38.8,76170.86,37.2,-0.08043,8e-05,7.5278]
[1777570544637,38.8,76169.65,37.2,-0.08052,8e-05,7.53397]
[1777570545211,38.8,76169.65,37.2,-0.08052,8e-05,7.53397]
[1777570546557,38.8,76169.44,37.2,-0.08054,8e-05,7.53524]
[1777570547517,38.8,76169.71,37.2,-0.08051,8e-05,7.53377]
[1777570551345,38.8,76170.19,37.2,-0.08048,8e-05,7.53126]
[1777570551855,38.8,76170.19,37.2,-0.08048,8e-05,7.53126]
[1777570551933,38.8,76170.19,37.2,-0.08048,8e-05,7.53126]
[1777570554925,38.8,76160.85,37.2,-0.0812,8e-05,7.58101]
[1777570555120,38.8,76160.85,37.2,-0.0812,8e-05,7.58101]
[1777570555125,38.8,76160.85,37.2,-0.0812,8e-05,7.58101]
[1777570555168,38.8,76160.79,37.2,-0.0812,8e-05,7.58141]
[1777570556988,38.8,76161.09,37.2,-0.08118,8e-05,7.5799]
[1777570557050,38.8,76161.09,37.2,-0.08118,8e-05,7.5799]
[1777570557090,38.8,76160.44,37.2,-0.08123,8e-05,7.58303]
[1777570557443,38.8,76160.44,37.2,-0.08123,8e-05,7.58303]
[1777570557728,38.8,76154.25,37.2,-0.0817,8e-05,7.61584]
[1777570558881,38.8,76154.25,37.2,-0.0817,8e-05,7.61584]
[1777570558895,38.8,76153.34,37.2,-0.08177,8e-05,7.62031]
[1777570559377,38.8,76153.34,37.2,-0.08177,8e-05,7.62031]
[1777570560451,38.8,76151.53,37.2,-0.08191,8e-05,7.62997]
[1777570563378,38.8,76155.02,37.2,-0.08164,8e-05,7.6114]
[1777570564595,38.8,76155.1,37.2,-0.08163,8e-05,7.61101]
[1777570564669,38.8,76155.1,37.2,-0.08163,8e-05,7.61101]
[1777570564777,38.8,76155.03,37.2,-0.08164,8e-05,7.6114]
[1777570569812,38.8,76159.81,37.2,-0.08124,8e-05,7.5842]
[1777570574833,38.79,76158.49,37.2,-0.08133,8e-05,7.58985]
[1777570579883,38.79,76153.53,37.2,-0.08168,8e-05,7.61411]
[1777570582661,38.79,76158.56,37.2,-0.08128,8e-05,7.58657]
[1777570587939,38.78,76160.87,37.2,-0.08107,8e-05,7.57225]
[1777570592974,38.78,76161.43,37.2,-0.08096,8e-05,7.56294]
[1777570598008,38.77,76161.83,37.2,-0.08091,8e-05,7.55932]
[1777570599676,38.77,76162.97,37.2,-0.08082,8e-05,7.55296]
[1777570602206,38.77,76165.85,37.2,-0.08059,8e-05,7.5371]
[1777570605737,38.77,76169.48,37.2,-0.0803,8e-05,7.51682]
[1777570606066,38.77,76169.27,37.2,-0.08031,8e-05,7.51769]
[1777570606487,38.77,76169.27,37.2,-0.08031,8e-05,7.51769]
[1777570607073,38.77,76170.29,37.2,-0.08024,8e-05,7.51245]
[1777570611751,38.76,76168.8,37.2,-0.08034,8e-05,7.51941]
[1777570617143,38.76,76164.72,37.2,-0.08063,8e-05,7.53956]
[1777570617754,38.76,76164.72,37.2,-0.08063,8e-05,7.53956]
[1777570618896,38.76,76166.07,37.2,-0.08052,8e-05,7.53215]
[1777570619158,38.76,76166.01,37.2,-0.08052,8e-05,7.5322]
[1777570623885,38.76,76164.77,37.2,-0.08062,8e-05,7.53937]
[1777570623959,38.76,76164.77,37.2,-0.08062,8e-05,7.53937]
[1777570629231,38.76,76163.26,37.2,-0.08075,8e-05,7.54819]
[1777570629929,38.76,76163.26,37.2,-0.08075,8e-05,7.54819]
[1777570635273,38.76,76158.97,37.2,-0.08109,8e-05,7.57172]
[1777570636020,38.76,76158.97,37.2,-0.08109,8e-05,7.57172]
[1777570636403,38.76,76158.78,37.2,-0.08111,8e-05,7.57283]
[1777570639082,38.77,76159.08,37.2,-0.08108,8e-05,7.57133]
[1777570640750,38.77,76156.5,37.2,-0.08129,8e-05,7.58525]
[1777570641463,38.77,76155.25,37.2,-0.08138,8e-05,7.59208]
[1777570641920,38.77,76155.25,37.2,-0.08138,8e-05,7.59208]
[1777570647358,38.77,76156.2,37.2,-0.08132,8e-05,7.58754]
[1777570652541,38.77,76156.04,37.2,-0.08129,8e-05,7.58394]
[1777570654166,38.77,76156.76,37.2,-0.08124,8e-05,7.58019]
[1777570658269,38.77,76156.86,37.2,-0.08123,8e-05,7.58003]
[1777570660324,38.77,76156.63,37.2,-0.08126,8e-05,7.58145]
[1777570664215,38.77,76158.01,37.2,-0.08115,8e-05,7.57451]
[1777570666323,38.77,76151.63,37.2,-0.08165,8e-05,7.60868]
[1777570666529,38.77,76147.02,37.2,-0.08201,8e-05,7.63331]
[1777570667089,38.77,76147.02,37.2,-0.08201,8e-05,7.63331]
[1777570668451,38.77,76145.36,37.2,-0.08214,8e-05,7.64217]
[1777570668705,38.77,76144.57,37.2,-0.0822,8e-05,7.64639]
[1777570672433,38.77,76145.52,37.2,-0.08214,8e-05,7.64233]
[1777570674762,38.78,76145.47,37.2,-0.08215,8e-05,7.64329]
[1777570675284,38.78,76145.55,37.2,-0.08215,8e-05,7.64321]
[1777570676828,38.78,76145.52,37.2,-0.08215,8e-05,7.64337]
[1777570676843,38.78,76145.57,37.2,-0.08215,8e-05,7.64311]
[1777570682393,38.78,76141.95,37.2,-0.08245,8e-05,7.66417]
[1777570685073,38.78,76142.22,37.2,-0.08244,8e-05,7.66337]
[1777570685174,38.78,76142.29,37.2,-0.08244,8e-05,7.66331]
[1777570687125,38.78,76141.68,37.2,-0.08249,8e-05,7.66654]
[1777570687128,38.78,76141.68,37.2,-0.08249,8e-05,7.66654]
[1777570687148,38.78,76141.78,37.2,-0.08248,8e-05,7.66598]
[1777570692693,38.79,76148.48,37.2,-0.08199,8e-05,7.63221]
[1777570695650,38.79,76149.34,37.2,-0.08193,8e-05,7.62836]
[1777570695654,38.79,76149.34,37.2,-0.08193,8e-05,7.62836]
[1777570695714,38.79,76153.11,37.2,-0.08165,8e-05,7.60864]
[1777570696600,38.79,76153.11,37.2,-0.08165,8e-05,7.60864]
[1777570696810,38.79,76153.11,37.2,-0.08165,8e-05,7.60864]
[1777570696838,38.79,76153.11,37.2,-0.08165,8e-05,7.60864]
[1777570696844,38.79,76153.11,37.2,-0.08165,8e-05,7.60864]
[1777570696953,38.79,76153.11,37.2,-0.08165,8e-05,7.60864]
[1777570696983,38.79,76152.0,37.2,-0.08173,8e-05,7.61461]
[1777570699105,38.79,76153.26,37.2,-0.08163,8e-05,7.60755]
[1777570699452,38.79,76150.86,37.2,-0.08181,8e-05,7.62]
[1777570699550,38.79,76150.86,37.2,-0.08181,8e-05,7.62]
[1777570699743,38.79,76148.88,37.2,-0.08196,8e-05,7.63019]
[1777570703686,38.79,76150.14,37.2,-0.08186,8e-05,7.62353]
[1777570703770,38.79,76150.12,37.2,-0.08187,8e-05,7.62365]
[1777570705236,38.79,76150.12,37.2,-0.08187,8e-05,7.62365]
[1777570705272,38.79,76150.12,37.2,-0.08187,8e-05,7.62365]
[1777570705334,38.79,76152.24,37.2,-0.0817,8e-05,7.61198]
[1777570710820,38.79,76152.17,37.2,-0.0817,8e-05,7.61218]
[1777570711888,38.79,76152.17,37.2,-0.0817,8e-05,7.61218]
[1777570714191,38.79,76155.65,37.2,-0.08139,8e-05,7.58891]
[1777570714290,38.79,76156.15,37.2,-0.08135,8e-05,7.58631]
[1777570715761,38.79,76158.97,37.2,-0.08113,8e-05,7.57099]
[1777570716032,38.79,76158.97,37.2,-0.08113,8e-05,7.57099]
[1777570716134,38.79,76159.59,37.2,-0.08107,8e-05,7.56738]
[1777570716786,38.79,76159.59,37.2,-0.08107,8e-05,7.56738]
[1777570716862,38.79,76158.59,37.2,-0.08115,8e-05,7.57278]
[1777570720158,38.79,76156.88,37.2,-0.08128,8e-05,7.58122]
[1777570720164,38.79,76157.16,37.2,-0.08125,8e-05,7.5794]
[1777570720829,38.79,76157.16,37.2,-0.08125,8e-05,7.5794]
[1777570724372,38.79,76156.54,37.2,-0.0813,8e-05,7.58289]
[1777570725461,38.79,76156.85,37.2,-0.08128,8e-05,7.58136]
[1777570725480,38.79,76156.85,37.2,-0.08128,8e-05,7.58136]
[1777570726355,38.79,76156.85,37.2,-0.08128,8e-05,7.58136]
[1777570729062,38.79,76146.24,37.2,-0.08209,8e-05,7.63772]
[1777570732882,38.79,76144.9,37.2,-0.0822,8e-05,7.64476]
[1777570734600,38.78,76145.84,37.2,-0.08212,8e-05,7.63967]
[1777570740026,38.78,76148.78,37.2,-0.08189,8e-05,7.62386]
[1777570740420,38.78,76148.78,37.2,-0.08189,8e-05,7.62386]
[1777570746067,38.78,76145.69,37.2,-0.08213,8e-05,7.64026]
[1777570746987,38.78,76145.69,37.2,-0.08213,8e-05,7.64026]
[1777570751122,38.78,76146.96,37.2,-0.08203,8e-05,7.6334]
[1777570757145,38.78,76147.32,37.2,-0.082,8e-05,7.63141]
[1777570762180,38.78,76147.98,37.2,-0.08195,8e-05,7.62787]
[1777570767215,38.78,76146.76,37.2,-0.08205,8e-05,7.63434]
[1777570772250,38.78,76149.31,37.2,-0.0818,8e-05,7.6159]
[1777570772465,38.78,76149.31,37.2,-0.0818,8e-05,7.6159]
[1777570775129,38.78,76150.79,37.2,-0.08169,8e-05,7.60805]
[1777570775279,38.78,76150.79,37.2,-0.08169,8e-05,7.60805]
[1777570775709,38.78,76152.72,37.2,-0.08154,8e-05,7.59781]
[1777570778678,38.78,76165.08,37.2,-0.08059,8e-05,7.53237]
[1777570782221,38.79,76166.0,37.2,-0.08053,8e-05,7.52796]
[1777570787355,38.79,76165.08,37.2,-0.08061,8e-05,7.5338]
[1777570792424,38.79,76166.24,37.2,-0.08053,8e-05,7.5283]
[1777570797425,38.79,76153.1,37.2,-0.08156,8e-05,7.59902]
[1777570798619,38.79,76145.5,37.2,-0.08215,8e-05,7.63966]
[1777570798761,38.79,76145.5,37.2,-0.08215,8e-05,7.63966]
[1777570798910,38.79,76145.5,37.2,-0.08215,8e-05,7.63966]
[1777570801547,38.79,76135.42,37.2,-0.08293,8e-05,7.69357]
[1777570803643,38.79,76129.41,37.2,-0.0834,8e-05,7.72565]
[1777570803959,38.79,76129.41,37.2,-0.0834,8e-05,7.72565]
[1777570804476,38.79,76129.58,37.2,-0.08339,8e-05,7.72463]
[1777570810409,38.8,76130.24,37.2,-0.08335,8e-05,7.72216]
[1777570810415,38.8,76130.24,37.2,-0.08335,8e-05,7.72216]
[1777570811029,38.8,76129.94,37.2,-0.08338,8e-05,7.72398]
[1777570811115,38.8,76129.83,37.2,-0.08339,8e-05,7.72478]
[1777570815360,38.8,76129.46,37.2,-0.08341,8e-05,7.72635]
[1777570815387,38.8,76129.46,37.2,-0.08341,8e-05,7.72635]
[1777570815391,38.79,76127.9,37.2,-0.08353,8e-05,7.73458]
[1777570820232,38.8,76120.19,37.2,-0.08414,8e-05,7.77625]
[1777570825120,38.8,76119.63,37.2,-0.0842,8e-05,7.77983]
[1777570827637,38.8,76110.56,37.2,-0.08492,8e-05,7.82914]
[1777570830038,38.8,76109.25,37.2,-0.08503,8e-05,7.83625]
[1777570831543,38.8,76110.42,37.2,-0.08493,8e-05,7.82997]
[1777570835838,38.8,76113.06,37.2,-0.08468,8e-05,7.81107]
[1777570841735,38.8,76115.34,37.2,-0.08451,8e-05,7.7993]
[1777570846814,38.8,76115.7,37.2,-0.08448,8e-05,7.79777]
[1777570851849,38.8,76115.19,37.2,-0.08453,8e-05,7.80092]
[1777570856883,38.8,76115.31,37.2,-0.08453,8e-05,7.80067]
[1777570862096,38.8,76114.91,37.2,-0.08456,8e-05,7.80315]
[1777570867817,38.81,76122.04,37.2,-0.08401,8e-05,7.76543]
[1777570872996,38.81,76122.8,37.2,-0.08396,8e-05,7.76217]
[1777570878031,38.81,76123.4,37.2,-0.08392,8e-05,7.75963]
[1777570883066,38.81,76121.95,37.2,-0.08405,8e-05,7.76806]
[1777570884072,38.81,76121.31,37.2,-0.0841,8e-05,7.77162]
[1777570888101,38.81,76122.22,37.2,-0.08403,8e-05,7.76718]
[1777570893136,38.82,76122.31,37.2,-0.08399,8e-05,7.76251]
[1777570898171,38.82,76122.77,37.2,-0.08396,8e-05,7.76067]
[1777570900969,38.82,76123.66,37.2,-0.0839,8e-05,7.75614]
[1777570906226,38.82,76130.06,37.2,-0.08341,8e-05,7.72288]
[1777570907556,38.82,76130.06,37.2,-0.08341,8e-05,7.72288]
[1777570917304,38.83,76128.92,37.2,-0.08353,8e-05,7.73118]
[1777570922339,38.83,76130.58,37.2,-0.08341,8e-05,7.72332]
[1777570927374,38.83,76128.03,37.2,-0.08363,8e-05,7.73803]
[1777570932409,38.83,76127.09,37.2,-0.08372,8e-05,7.74402]
[1777570937444,38.84,76130.27,37.2,-0.08348,8e-05,7.728]
[1777570942479,38.84,76130.1,37.2,-0.08351,8e-05,7.72997]
[1777570947091,38.84,76126.28,37.2,-0.08382,8e-05,7.75129]
[1777570951645,38.84,76127.03,37.2,-0.08373,8e-05,7.74333]
[1777570957591,38.85,76126.86,37.2,-0.08376,8e-05,7.74535]
[1777570962626,38.85,76128.87,37.2,-0.08362,8e-05,7.73572]
[1777570967660,38.85,76129.37,37.2,-0.0836,8e-05,7.73406]
[1777570973271,38.86,76124.94,37.2,-0.08396,8e-05,7.75864]
[1777570975278,38.86,76124.74,37.2,-0.08398,8e-05,7.76004]
[1777570975492,38.86,76124.74,37.2,-0.08398,8e-05,7.76004]
[1777570975835,38.86,76124.92,37.2,-0.08396,8e-05,7.75924]
[1777570975989,38.86,76124.92,37.2,-0.08396,8e-05,7.75924]
[1777570980155,38.86,76121.12,37.2,-0.08427,8e-05,7.78025]
[1777570981152,38.86,76118.82,37.2,-0.08446,8e-05,7.79275]
[1777570986794,38.86,76116.06,37.2,-0.08468,8e-05,7.80824]
[1777570991829,38.86,76116.63,37.2,-0.08465,8e-05,7.8056]
[1777570996864,38.86,76114.5,37.2,-0.08482,8e-05,7.8175]
[1777571001899,38.86,76114.61,37.2,-0.08482,8e-05,7.81722]
[1777571006934,38.86,76110.86,37.2,-0.08512,8e-05,7.83775]
[1777571011970,38.87,76111.05,37.2,-0.08506,8e-05,7.83217]
[1777571017005,38.87,76112.59,37.2,-0.08495,8e-05,7.82419]
[1777571022040,38.87,76114.34,37.2,-0.08481,8e-05,7.81524]
[1777571027075,38.87,76118.37,37.2,-0.0845,8e-05,7.79414]
[1777571032110,38.87,76119.85,37.2,-0.08439,8e-05,7.78688]
[1777571037146,38.87,76126.23,37.2,-0.0839,8e-05,7.75353]
[1777571042180,38.88,76127.4,37.2,-0.08383,8e-05,7.74828]
[1777571047215,38.88,76130.25,37.2,-0.08362,8e-05,7.73407]
[1777571052250,38.88,76129.07,37.2,-0.08373,8e-05,7.74143]
[1777571057284,38.88,76128.63,37.2,-0.08378,8e-05,7.74479]
[1777571058590,38.88,76128.63,37.2,-0.08378,8e-05,7.74479]
[1777571064334,38.89,76127.65,37.2,-0.08387,8e-05,7.75134]
[1777571069370,38.89,76127.99,37.2,-0.08386,8e-05,7.75039]
[1777571070040,38.89,76127.99,37.2,-0.08386,8e-05,7.75039]
[1777571071638,38.89,76128.35,37.2,-0.08383,8e-05,7.74863]
[1777571073562,38.89,76132.12,37.2,-0.08349,8e-05,7.72394]
[1777571074156,38.89,76132.62,37.2,-0.08346,8e-05,7.72147]
[1777571078216,38.89,76134.19,37.2,-0.08335,8e-05,7.71391]
[1777571084477,38.9,76134.42,37.2,-0.08335,8e-05,7.71424]
[1777571089512,38.9,76135.57,37.2,-0.08328,8e-05,7.70915]
[1777571094551,38.9,76130.92,37.2,-0.08366,8e-05,7.73502]
[1777571099586,38.91,76131.57,37.2,-0.08362,8e-05,7.7324]
[1777571104620,38.91,76131.62,37.2,-0.08362,8e-05,7.73298]
[1777571106065,38.91,76131.72,37.2,-0.08362,8e-05,7.73263]
[1777571106069,38.91,76131.72,37.2,-0.08362,8e-05,7.73263]
[1777571111669,38.91,76132.1,37.2,-0.08361,8e-05,7.73166]
[1777571112807,38.91,76132.09,37.2,-0.08361,8e-05,7.7319]
[1777571118719,38.92,76133.59,37.2,-0.08351,8e-05,7.72499]
[1777571120771,38.92,76135.03,37.2,-0.0834,8e-05,7.71749]
[1777571120805,38.92,76134.59,37.2,-0.08344,8e-05,7.72023]
[1777571126775,38.92,76137.08,37.2,-0.08323,8e-05,7.70623]
[1777571129035,38.91,76138.53,37.2,-0.08312,8e-05,7.69822]
[1777571129792,38.91,76138.53,37.2,-0.08312,8e-05,7.69822]
[1777571129796,38.91,76139.27,37.2,-0.08306,8e-05,7.69415]
[1777571134831,38.92,76136.8,37.2,-0.08322,8e-05,7.70387]
[1777571135841,38.92,76136.8,37.2,-0.08322,8e-05,7.70387]
[1777571135942,38.92,76137.21,37.2,-0.08319,8e-05,7.70189]
[1777571137849,38.92,76137.44,37.2,-0.08317,8e-05,7.70053]
[1777571142887,38.92,76138.02,37.2,-0.08312,8e-05,7.69669]
[1777571147922,38.91,76136.46,37.2,-0.08323,8e-05,7.7044]
[1777571152957,38.91,76137.88,37.2,-0.08311,8e-05,7.69615]
[1777571157468,38.91,76137.76,37.2,-0.08311,8e-05,7.69644]
[1777571158573,38.91,76139.14,37.2,-0.08301,8e-05,7.68896]
[1777571159157,38.91,76146.02,37.2,-0.08247,8e-05,7.65216]
[1777571159924,38.91,76148.66,37.2,-0.08226,8e-05,7.63806]
[1777571160061,38.91,76148.66,37.2,-0.08226,8e-05,7.63806]
[1777571161488,38.91,76152.63,37.2,-0.08195,8e-05,7.61692]
[1777571162081,38.91,76151.42,37.2,-0.08205,8e-05,7.62337]
[1777571163258,38.91,76147.56,37.2,-0.08235,8e-05,7.64391]
[1777571164881,38.91,76150.05,37.2,-0.08215,8e-05,7.63057]
[1777571168180,38.91,76153.21,37.2,-0.08191,8e-05,7.61375]
[1777571172268,38.91,76157.83,37.2,-0.08155,8e-05,7.58926]
[1777571172278,38.91,76157.83,37.2,-0.08155,8e-05,7.58926]
[1777571176074,38.91,76160.92,37.2,-0.08132,8e-05,7.57299]
[1777571176835,38.91,76160.92,37.2,-0.08132,8e-05,7.57299]
[1777571180631,38.91,76163.16,37.2,-0.08115,8e-05,7.56133]
[1777571182969,38.91,76168.23,37.2,-0.08076,8e-05,7.53471]
[1777571183168,38.91,76168.82,37.2,-0.08072,8e-05,7.53169]
[1777571188482,38.91,76171.19,37.2,-0.08052,8e-05,7.51804]
[1777571194010,38.91,76169.67,37.2,-0.08057,8e-05,7.5199]
[1777571194017,38.91,76169.67,37.2,-0.08057,8e-05,7.5199]
[1777571196731,38.9,76169.45,37.2,-0.08058,8e-05,7.52053]
[1777571198382,38.9,76168.15,37.2,-0.08067,8e-05,7.52661]
[1777571204444,38.9,76168.55,37.2,-0.08062,8e-05,7.52297]
[1777571207598,38.9,76174.72,37.2,-0.08014,8e-05,7.48967]
[1777571208142,38.9,76179.17,37.2,-0.0798,8e-05,7.46602]
[1777571208379,38.9,76179.17,37.2,-0.0798,8e-05,7.46602]
[1777571211534,38.9,76179.59,37.2,-0.07976,8e-05,7.46344]
[1777571212134,38.89,76179.0,37.2,-0.0798,8e-05,7.46639]
[1777571217407,38.89,76179.89,37.2,-0.07972,8e-05,7.46082]
[1777571218877,38.89,76179.89,37.2,-0.07972,8e-05,7.46082]
[1777571218929,38.89,76180.1,37.2,-0.0797,8e-05,7.45957]
[1777571223425,38.89,76179.96,37.2,-0.07971,8e-05,7.45975]
[1777571224176,38.89,76180.33,37.2,-0.07968,8e-05,7.45766]
[1777571225409,38.89,76179.74,37.2,-0.07972,8e-05,7.46063]
[1777571226599,38.89,76179.6,37.2,-0.07973,8e-05,7.46123]
[1777571226942,38.89,76177.09,37.2,-0.07992,8e-05,7.47431]
[1777571227812,38.89,76177.09,37.2,-0.07992,8e-05,7.47431]
[1777571230323,38.89,76178.63,37.2,-0.07979,8e-05,7.46568]
[1777571231073,38.89,76178.5,37.2,-0.0798,8e-05,7.46622]
[1777571236540,38.88,76181.83,37.2,-0.07954,8e-05,7.44782]
[1777571238750,38.88,76186.54,37.2,-0.07918,8e-05,7.42293]
[1777571243369,38.88,76190.64,37.2,-0.07887,8e-05,7.40111]
[1777571243456,38.88,76190.64,37.2,-0.07887,8e-05,7.40111]
[1777571248625,38.88,76197.75,37.2,-0.07833,7e-05,7.36386]
[1777571250736,38.88,76197.63,37.2,-0.07834,7e-05,7.36449]
[1777571250834,38.88,76197.29,37.2,-0.07837,7e-05,7.36626]
[1777571255805,38.88,76198.06,37.2,-0.07824,7e-05,7.35598]
[1777571261097,38.88,76204.02,37.2,-0.07778,7e-05,7.3231]
[1777571264744,38.87,76203.31,37.2,-0.07781,7e-05,7.32555]
[1777571264801,38.87,76203.31,37.2,-0.07781,7e-05,7.32555]
[1777571265183,38.87,76201.0,37.2,-0.07798,7e-05,7.3373]
[1777571267151,38.87,76191.08,37.2,-0.07871,8e-05,7.38856]
[1777571272769,38.86,76186.34,37.2,-0.07904,8e-05,7.4112]
[1777571275506,38.86,76182.82,37.2,-0.07928,8e-05,7.4283]
[1777571281858,38.85,76183.12,37.2,-0.07921,8e-05,7.42334]
[1777571286893,38.84,76182.45,37.2,-0.07923,8e-05,7.42449]
[1777571287184,38.84,76182.45,37.2,-0.07923,8e-05,7.42449]
[1777571290192,38.84,76182.43,37.2,-0.07921,8e-05,7.42317]
[1777571295956,38.83,76181.75,37.2,-0.07922,8e-05,7.42389]
[1777571301021,38.83,76180.82,37.2,-0.07926,8e-05,7.42639]
[1777571307710,38.82,76181.32,37.2,-0.07918,8e-05,7.4209]
[1777571308486,38.82,76182.25,37.2,-0.0791,8e-05,7.41553]
[1777571308885,38.82,76182.25,37.2,-0.0791,8e-05,7.41553]
[1777571313431,38.81,76182.99,37.2,-0.07896,8e-05,7.40411]
[1777571319120,38.8,76184.06,37.2,-0.07884,8e-05,7.39535]
[1777571324154,38.8,76182.58,37.2,-0.07892,8e-05,7.401]
[1777571329189,38.79,76182.43,37.2,-0.0789,8e-05,7.39966]
[1777571334225,38.78,76190.49,37.2,-0.07827,7e-05,7.3554]
[1777571339238,38.78,76190.0,37.2,-0.07828,7e-05,7.35622]
[1777571344294,38.78,76187.48,37.2,-0.07845,8e-05,7.36763]
[1777571349330,38.77,76190.91,37.2,-0.07816,7e-05,7.34786]
[1777571354365,38.77,76190.92,37.2,-0.07814,7e-05,7.34605]
[1777571359400,38.76,76187.03,37.2,-0.0784,8e-05,7.3646]
[1777571364435,38.76,76187.54,37.2,-0.07834,8e-05,7.36008]
[1777571369471,38.75,76185.51,37.2,-0.07847,8e-05,7.36893]
[1777571374506,38.75,76185.61,37.2,-0.07839,8e-05,7.36189]
[1777571379541,38.74,76184.83,37.2,-0.07843,8e-05,7.36433]
[1777571384576,38.74,76186.2,37.2,-0.0783,8e-05,7.35551]
[1777571389611,38.73,76186.57,37.2,-0.07825,8e-05,7.35203]
[1777571394646,38.73,76185.05,37.2,-0.07834,8e-05,7.35848]
[1777571400689,38.72,76185.22,37.2,-0.0783,8e-05,7.35577]
[1777571402932,38.72,76188.56,37.2,-0.07805,7e-05,7.33794]
[1777571403006,38.72,76188.56,37.2,-0.07805,7e-05,7.33794]
[1777571403774,38.72,76182.21,37.2,-0.07852,8e-05,7.37103]
[1777571403986,38.72,76167.26,37.2,-0.07965,8e-05,7.44988]
[1777571405350,38.72,76164.48,37.2,-0.07986,8e-05,7.46427]
[1777571405777,38.72,76153.05,37.2,-0.08074,8e-05,7.52489]
[1777571410874,38.71,76152.26,37.2,-0.08076,8e-05,7.52639]
[1777571413754,38.71,76159.05,37.2,-0.08022,8e-05,7.4887]
[1777571415817,38.71,76160.5,37.2,-0.08009,8e-05,7.48002]
[1777571421857,38.7,76169.58,37.2,-0.07935,8e-05,7.42881]
[1777571426893,38.69,76169.26,37.2,-0.07935,8e-05,7.42841]
[1777571431928,38.69,76168.33,37.2,-0.07934,8e-05,7.42644]
[1777571435161,38.68,76164.69,37.2,-0.0796,8e-05,7.44442]
[1777571440991,38.68,76162.88,37.2,-0.0797,8e-05,7.45123]
[1777571441187,38.68,76162.88,37.2,-0.0797,8e-05,7.45123]
[1777571447036,38.67,76165.38,37.2,-0.07948,8e-05,7.43537]
[1777571449120,38.67,76166.76,37.2,-0.07936,8e-05,7.42763]
[1777571459035,38.66,76170.11,37.2,-0.07905,8e-05,7.40573]
[1777571464155,38.65,76175.66,37.2,-0.0786,8e-05,7.37422]
[1777571469193,38.65,76167.7,37.2,-0.07918,8e-05,7.41437]
[1777571472298,38.65,76167.59,37.2,-0.07917,8e-05,7.41416]
[1777571478255,38.64,76168.27,37.2,-0.07908,8e-05,7.40787]
[1777571483291,38.63,76170.56,37.2,-0.07888,8e-05,7.3939]
[1777571484180,38.63,76170.56,37.2,-0.07888,8e-05,7.3939]
[1777571489333,38.63,76170.53,37.2,-0.07886,8e-05,7.39197]
[1777571494367,38.62,76169.51,37.2,-0.07886,8e-05,7.39049]
[1777571500049,38.62,76169.93,37.2,-0.07881,8e-05,7.38693]
[1777571505445,38.61,76170.67,37.2,-0.07872,8e-05,7.38071]
[1777571510479,38.61,76169.9,37.2,-0.07876,8e-05,7.38316]
[1777571515516,38.6,76170.35,37.2,-0.0787,8e-05,7.37918]
[1777571520551,38.6,76169.22,37.2,-0.07876,8e-05,7.38357]
[1777571525587,38.59,76169.27,37.2,-0.07874,8e-05,7.38171]
[1777571530622,38.59,76171.85,37.2,-0.07852,8e-05,7.36656]
[1777571535657,38.59,76171.53,37.2,-0.07852,8e-05,7.3668]
[1777571540692,38.58,76171.11,37.2,-0.07853,8e-05,7.36757]
[1777571545727,38.58,76172.08,37.2,-0.07844,8e-05,7.36102]
[1777571550761,38.58,76171.67,37.2,-0.07845,8e-05,7.36179]
[1777571555903,38.57,76172.0,37.2,-0.07837,8e-05,7.35419]
[1777571556692,38.57,76171.76,37.2,-0.07838,8e-05,7.35519]
[1777571560528,38.57,76168.63,37.2,-0.0786,8e-05,7.37061]
[1777571562798,38.57,76163.07,37.2,-0.07902,8e-05,7.3994]
[1777571567881,38.56,76172.65,37.2,-0.07826,8e-05,7.34693]
[1777571572917,38.56,76171.29,37.2,-0.07835,8e-05,7.35287]
[1777571577951,38.56,76170.94,37.2,-0.07836,8e-05,7.35342]
[1777571580013,38.56,76171.92,37.2,-0.07828,8e-05,7.34799]
[1777571586008,38.55,76171.25,37.2,-0.07831,8e-05,7.34976]
[1777571589579,38.55,76168.77,37.2,-0.07848,8e-05,7.36207]
[1777571589584,38.55,76168.77,37.2,-0.07848,8e-05,7.36207]
[1777571589654,38.55,76168.77,37.2,-0.07848,8e-05,7.36207]
[1777571594208,38.55,76174.36,37.2,-0.07805,8e-05,7.33158]
[1777571594241,38.55,76184.42,37.2,-0.07729,7e-05,7.27842]
[1777571595189,38.54,76193.78,37.2,-0.07659,7e-05,7.22919]
[1777571600270,38.54,76196.04,37.2,-0.07642,7e-05,7.21721]
[1777571605206,38.54,76203.99,37.2,-0.07583,7e-05,7.17559]
[1777571611208,38.55,76210.75,37.2,-0.0753,7e-05,7.13613]
[1777571616021,38.55,76211.33,37.2,-0.07526,7e-05,7.13347]
[1777571616243,38.55,76211.53,37.2,-0.07525,7e-05,7.13252]
[1777571621278,38.54,76212.79,37.2,-0.07513,7e-05,7.12455]
[1777571626312,38.54,76213.07,37.2,-0.07509,7e-05,7.12169]
[1777571628511,38.54,76213.42,37.2,-0.07506,7e-05,7.11959]
[1777571629065,38.54,76213.42,37.2,-0.07506,7e-05,7.11959]
[1777571630349,38.54,76214.27,37.2,-0.075,7e-05,7.11463]
[1777571632242,38.54,76213.27,37.2,-0.07506,7e-05,7.11932]
[1777571632241,38.53,76213.07,37.2,-0.07507,7e-05,7.12008]
[1777571637390,38.54,76207.27,37.2,-0.0755,7e-05,7.15065]
[1777571642427,38.54,76209.66,37.2,-0.07533,7e-05,7.13853]
[1777571647461,38.54,76211.7,37.2,-0.07519,7e-05,7.12835]
[1777571650698,38.54,76213.17,37.2,-0.07508,7e-05,7.12089]
[1777571656524,38.54,76215.72,37.2,-0.07491,7e-05,7.10856]
[1777571660105,38.54,76215.72,37.2,-0.07491,7e-05,7.1088]
[1777571660186,38.54,76215.72,37.2,-0.07491,7e-05,7.10892]
[1777571660387,38.54,76215.72,37.2,-0.07491,7e-05,7.10892]
[1777571660877,38.54,76215.72,37.2,-0.07491,7e-05,7.10892]
[1777571660908,38.54,76215.37,37.2,-0.07494,7e-05,7.11042]
[1777571666953,38.54,76215.51,37.2,-0.07493,7e-05,7.11025]
[1777571667054,38.54,76215.42,37.2,-0.07494,7e-05,7.11083]
[1777571669792,38.54,76216.58,37.2,-0.07485,7e-05,7.10416]
[1777571675657,38.54,76217.91,37.2,-0.07468,7e-05,7.09049]
[1777571677401,38.53,76217.23,37.2,-0.07472,7e-05,7.09372]
[1777571682706,38.53,76218.93,37.2,-0.07458,7e-05,7.08314]
[1777571687741,38.53,76218.43,37.2,-0.07459,7e-05,7.08427]
[1777571689710,38.53,76221.42,37.2,-0.07437,7e-05,7.06848]
[1777571689755,38.52,76224.78,37.2,-0.07412,7e-05,7.05082]
[1777571691796,38.53,76224.42,37.2,-0.07415,7e-05,7.05287]
[1777571691818,38.53,76223.71,37.2,-0.07421,7e-05,7.05673]
[1777571696334,38.52,76223.67,37.2,-0.0742,7e-05,7.05617]
[1777571696921,38.52,76223.67,37.2,-0.0742,7e-05,7.05617]
[1777571696995,38.52,76224.31,37.2,-0.07415,7e-05,7.05278]
[1777571699146,38.52,76224.39,37.2,-0.07415,7e-05,7.05255]
[1777571699247,38.52,76224.4,37.2,-0.07415,7e-05,7.05268]
[1777571701428,38.52,76223.36,37.2,-0.07422,7e-05,7.05756]
[1777571701839,38.52,76222.63,37.2,-0.07427,7e-05,7.06108]
[1777571706875,38.52,76224.63,37.2,-0.07413,7e-05,7.05161]
[1777571707509,38.52,76224.63,37.2,-0.07413,7e-05,7.05161]
[1777571707882,38.53,76224.76,37.2,-0.07413,7e-05,7.05113]
[1777571710965,38.52,76223.38,37.2,-0.07422,7e-05,7.05777]
[1777571711044,38.52,76224.8,37.2,-0.07411,7e-05,7.05018]
[1777571717039,38.53,76224.42,37.2,-0.07416,7e-05,7.05311]
[1777571717069,38.53,76225.71,37.2,-0.07406,7e-05,7.04663]
[1777571718317,38.53,76225.71,37.2,-0.07406,7e-05,7.04663]
[1777571718591,38.53,76226.04,37.2,-0.07404,7e-05,7.04471]
[1777571719185,38.53,76226.04,37.2,-0.07404,7e-05,7.04471]
[1777571720646,38.52,76226.78,37.2,-0.07398,7e-05,7.04046]
[1777571720973,38.52,76228.59,37.2,-0.07384,7e-05,7.0309]
[1777571726008,38.53,76230.08,37.2,-0.07375,7e-05,7.02447]
[1777571727539,38.53,76229.98,37.2,-0.07376,7e-05,7.02524]
[1777571728022,38.53,76234.36,37.2,-0.07345,7e-05,7.00291]
[1777571731480,38.53,76237.29,37.2,-0.07319,7e-05,6.98277]
[1777571734737,38.53,76242.19,37.2,-0.07284,7e-05,6.95728]
[1777571737309,38.53,76243.1,37.2,-0.07277,7e-05,6.9525]
[1777571737358,38.53,76243.1,37.2,-0.07277,7e-05,6.9525]
[1777571739577,38.53,76248.47,37.2,-0.07239,7e-05,6.92485]
[1777571745142,38.53,76245.74,37.2,-0.07258,7e-05,6.93871]
[1777571745471,38.53,76245.74,37.2,-0.07258,7e-05,6.93871]
[1777571746024,38.53,76245.74,37.2,-0.07258,7e-05,6.93871]
[1777571751184,38.53,76252.11,37.2,-0.07213,7e-05,6.90602]
[1777571752037,38.53,76252.11,37.2,-0.07213,7e-05,6.90602]
[1777571752270,38.53,76252.11,37.2,-0.07213,7e-05,6.90602]
[1777571753578,38.53,76248.15,37.2,-0.07241,7e-05,6.92631]
[1777571754533,38.53,76248.8,37.2,-0.07236,7e-05,6.92296]
[1777571760247,38.53,76249.36,37.2,-0.07232,7e-05,6.92001]
[1777571762148,38.53,76249.04,37.2,-0.07234,7e-05,6.92163]
[1777571762261,38.53,76248.99,37.2,-0.07235,7e-05,6.92187]
[1777571767296,38.52,76249.49,37.2,-0.07228,7e-05,6.91731]
[1777571772332,38.51,76249.27,37.2,-0.07227,7e-05,6.91644]
[1777571772832,38.51,76249.27,37.2,-0.07227,7e-05,6.91644]
[1777571772842,38.51,76249.27,37.2,-0.07227,7e-05,6.91644]
[1777571773339,38.51,76243.38,37.2,-0.07269,7e-05,6.94624]
[1777571778375,38.51,76238.63,37.2,-0.07302,7e-05,6.9702]
[1777571783410,38.51,76241.45,37.2,-0.07281,7e-05,6.95526]
[1777571788445,38.51,76241.16,37.2,-0.07283,7e-05,6.95642]
[1777571791138,38.51,76240.64,37.2,-0.07286,7e-05,6.95895]
[1777571796503,38.51,76240.47,37.2,-0.07283,7e-05,6.9547]
[1777571802045,38.51,76241.4,37.2,-0.07276,7e-05,6.94964]
[1777571805309,38.51,76240.22,37.2,-0.07284,7e-05,6.95544]
[1777571805650,38.51,76240.12,37.2,-0.07284,7e-05,6.95588]
[1777571806197,38.51,76240.12,37.2,-0.07284,7e-05,6.95588]
[1777571811607,38.51,76240.04,37.2,-0.07284,7e-05,6.95587]
[1777571816642,38.51,76241.21,37.2,-0.07275,7e-05,6.94951]
[1777571821986,38.5,76234.63,37.2,-0.07322,7e-05,6.98305]
[1777571822763,38.5,76234.72,37.2,-0.07321,7e-05,6.98236]
[1777571828726,38.5,76234.86,37.2,-0.07319,7e-05,6.98085]
[1777571833762,38.5,76237.92,37.2,-0.07297,7e-05,6.9646]
[1777571838510,38.5,76241.92,37.2,-0.07268,7e-05,6.94382]
[1777571840878,38.5,76243.15,37.2,-0.07259,7e-05,6.93734]
[1777571848176,38.5,76239.33,37.2,-0.07285,7e-05,6.95664]
[1777571853868,38.5,76242.78,37.2,-0.07256,7e-05,6.9337]
[1777571853977,38.5,76242.78,37.2,-0.07256,7e-05,6.9337]
[1777571860454,38.5,76242.61,37.2,-0.07257,7e-05,6.93426]
[1777571860726,38.5,76242.54,37.2,-0.07257,7e-05,6.93457]
[1777571862173,38.5,76242.8,37.2,-0.07255,7e-05,6.93318]
[1777571868001,38.5,76239.41,37.2,-0.07279,7e-05,6.95018]
[1777571873036,38.49,76239.73,37.2,-0.07276,7e-05,6.94815]
[1777571875558,38.49,76239.63,37.2,-0.07276,7e-05,6.94859]
[1777571876122,38.49,76239.62,37.2,-0.07276,7e-05,6.94856]
[1777571882099,38.49,76243.24,37.2,-0.0725,7e-05,6.92956]
[1777571885192,38.49,76245.45,37.2,-0.07234,7e-05,6.91815]
[1777571891163,38.49,76245.78,37.2,-0.07232,7e-05,6.91627]
[1777571895125,38.49,76245.49,37.2,-0.07234,7e-05,6.91768]
[1777571895151,38.49,76245.49,37.2,-0.07234,7e-05,6.91768]
[1777571895186,38.49,76245.49,37.2,-0.07234,7e-05,6.91768]
[1777571895322,38.49,76246.02,37.2,-0.0723,7e-05,6.91493]
[1777571898399,38.49,76251.2,37.2,-0.07192,7e-05,6.88763]
[1777571904254,38.48,76251.62,37.2,-0.07185,7e-05,6.88294]
[1777571909552,38.48,76253.25,37.2,-0.07172,7e-05,6.87317]
[1777571918352,38.47,76239.36,37.2,-0.07262,7e-05,6.93612]
[1777571923388,38.46,76245.07,37.2,-0.07218,7e-05,6.90467]
[1777571928424,38.46,76245.02,37.2,-0.07216,7e-05,6.90296]
[1777571933459,38.45,76241.98,37.2,-0.07235,7e-05,6.91656]
[1777571938498,38.45,76242.31,37.2,-0.07229,7e-05,6.91286]
[1777571943530,38.44,76246.79,37.2,-0.07195,7e-05,6.88795]
[1777571948565,38.44,76247.58,37.2,-0.07187,7e-05,6.88217]
[1777571953602,38.43,76253.8,37.2,-0.07141,7e-05,6.84874]
[1777571957949,38.43,76256.0,37.2,-0.07124,7e-05,6.83633]
[1777571960584,38.43,76258.56,37.2,-0.07105,7e-05,6.82272]
[1777571961475,38.43,76261.37,37.2,-0.07085,7e-05,6.80814]
[1777571966497,38.43,76270.22,37.2,-0.07022,7e-05,6.76233]
[1777571971730,38.42,76270.41,37.2,-0.07014,7e-05,6.75548]
[1777571976765,38.42,76270.86,37.2,-0.0701,7e-05,6.75227]
[1777571981800,38.42,76276.19,37.2,-0.06972,7e-05,6.7244]
[1777571985777,38.42,76269.12,37.2,-0.0702,7e-05,6.75957]
[1777571986397,38.42,76269.12,37.2,-0.0702,7e-05,6.75957]
[1777571986630,38.42,76254.31,37.2,-0.07124,7e-05,6.83475]
[1777571987026,38.42,76254.31,37.2,-0.07124,7e-05,6.83475]
[1777571987678,38.42,76254.31,37.2,-0.07124,7e-05,6.83475]
[1777571987701,38.42,76238.92,37.2,-0.07232,7e-05,6.91323]
[1777571992106,38.41,76237.6,37.2,-0.07241,7e-05,6.91972]
[1777571992125,38.41,76237.6,37.2,-0.07241,7e-05,6.91972]
[1777571992259,38.41,76237.6,37.2,-0.07241,7e-05,6.91972]
[1777571993033,38.41,76237.91,37.2,-0.07239,7e-05,6.91805]
[1777571993103,38.41,76219.38,37.2,-0.07372,7e-05,7.01355]
[1777571999123,38.41,76216.68,37.2,-0.0739,7e-05,7.02637]
[1777572001040,38.41,76217.66,37.2,-0.07383,7e-05,7.02081]
[1777572002757,38.41,76215.62,37.2,-0.07397,7e-05,7.03091]
[1777572007982,38.41,76228.82,37.2,-0.073,7e-05,6.96154]
[1777572013018,38.4,76228.04,37.2,-0.07304,7e-05,6.96488]
[1777572015369,38.4,76228.12,37.2,-0.07304,7e-05,6.96433]
[1777572016687,38.4,76227.73,37.2,-0.07306,7e-05,6.9662]
[1777572016716,38.4,76227.26,37.2,-0.07309,7e-05,6.96849]
[1777572017701,38.4,76240.44,37.2,-0.07214,7e-05,6.90012]
[1777572018682,38.4,76240.44,37.2,-0.07214,7e-05,6.90012]
[1777572019816,38.4,76245.93,37.2,-0.07174,7e-05,6.87117]
[1777572019840,38.4,76245.93,37.2,-0.07174,7e-05,6.87117]
[1777572020229,38.4,76245.93,37.2,-0.07174,7e-05,6.87117]
[1777572020922,38.4,76254.11,37.2,-0.07116,7e-05,6.82896]
[1777572027116,38.39,76263.69,37.2,-0.07046,7e-05,6.77822]
[1777572031144,38.39,76272.6,37.2,-0.06979,7e-05,6.72759]
[1777572032724,38.39,76272.6,37.2,-0.06979,7e-05,6.72759]
[1777572032993,38.39,76277.17,37.2,-0.06947,7e-05,6.70431]
[1777572033197,38.39,76277.17,37.2,-0.06947,7e-05,6.70431]
[1777572034228,38.39,76279.18,37.2,-0.06933,7e-05,6.69405]
[1777572034458,38.39,76279.18,37.2,-0.06933,7e-05,6.69405]
[1777572034652,38.39,76279.18,37.2,-0.06933,7e-05,6.69405]
[1777572034696,38.39,76279.18,37.2,-0.06933,7e-05,6.69405]
[1777572035616,38.39,76280.06,37.2,-0.06926,7e-05,6.68951]
[1777572036825,38.39,76289.6,37.2,-0.06861,7e-05,6.64134]
[1777572037023,38.39,76289.6,37.2,-0.06861,7e-05,6.64134]
[1777572038915,38.39,76285.3,37.2,-0.0689,7e-05,6.66302]
[1777572040701,38.39,76285.43,37.2,-0.06889,7e-05,6.66234]
[1777572041167,38.39,76283.34,37.2,-0.06904,7e-05,6.67285]
[1777572041461,38.39,76283.34,37.2,-0.06904,7e-05,6.67285]
[1777572042175,38.39,76282.95,37.2,-0.06906,7e-05,6.67477]
[1777572042671,38.39,76282.95,37.2,-0.06906,7e-05,6.67477]
[1777572043015,38.39,76282.51,37.2,-0.06909,7e-05,6.67695]
[1777572048263,38.39,76289.33,37.2,-0.06862,7e-05,6.64241]
[1777572049017,38.39,76289.33,37.2,-0.06862,7e-05,6.64241]
[1777572050060,38.39,76295.66,37.2,-0.06819,7e-05,6.61062]
[1777572050680,38.39,76295.66,37.2,-0.06819,7e-05,6.61062]
[1777572051146,38.39,76294.31,37.2,-0.06828,7e-05,6.61747]
[1777572054924,38.39,76298.8,37.2,-0.06798,7e-05,6.59519]
[1777572055234,38.39,76298.8,37.2,-0.06798,7e-05,6.59519]
[1777572055727,38.39,76298.8,37.2,-0.06798,7e-05,6.59519]
[1777572055775,38.39,76315.24,37.2,-0.06687,7e-05,6.51316]
[1777572056313,38.39,76315.24,37.2,-0.06687,7e-05,6.51316]
[1777572056391,38.39,76315.24,37.2,-0.06687,7e-05,6.51316]
[1777572056395,38.39,76315.24,37.2,-0.06687,7e-05,6.51316]
[1777572057190,38.39,76321.35,37.2,-0.06646,7e-05,6.483]
[1777572057205,38.39,76321.35,37.2,-0.06646,7e-05,6.483]
[1777572057590,38.39,76323.64,37.2,-0.06631,7e-05,6.4719]
[1777572061652,38.39,76324.63,37.2,-0.06622,7e-05,6.46521]
[1777572063334,38.38,76329.24,37.2,-0.0659,7e-05,6.4412]
[1777572063337,38.38,76329.24,37.2,-0.0659,7e-05,6.4412]
[1777572063372,38.38,76329.24,37.2,-0.0659,7e-05,6.4412]
[1777572063374,38.38,76332.88,37.2,-0.06565,7e-05,6.42265]
[1777572064012,38.38,76332.88,37.2,-0.06565,7e-05,6.42265]
[1777572064306,38.38,76332.88,37.2,-0.06565,7e-05,6.42265]
[1777572064381,38.38,76337.43,37.2,-0.06536,7e-05,6.40056]
[1777572065416,38.38,76337.43,37.2,-0.06536,7e-05,6.40056]
[1777572065513,38.38,76338.15,37.2,-0.06531,7e-05,6.39694]
[1777572067387,38.38,76338.08,37.2,-0.06531,7e-05,6.3968]
[1777572071569,38.38,76338.98,37.2,-0.06522,7e-05,6.39043]
[1777572071810,38.37,76340.68,37.2,-0.0651,7e-05,6.38158]
[1777572076479,38.37,76333.06,37.2,-0.0656,7e-05,6.41879]
[1777572080629,38.37,76325.93,37.2,-0.06607,7e-05,6.45352]
[1777572081461,38.37,76327.06,37.2,-0.06599,7e-05,6.44774]
[1777572081500,38.37,76314.7,37.2,-0.06681,7e-05,6.50894]
[1777572082471,38.37,76314.7,37.2,-0.06681,7e-05,6.50894]
[1777572083001,38.37,76316.24,37.2,-0.06671,7e-05,6.50101]
[1777572083747,38.37,76316.24,37.2,-0.06671,7e-05,6.50101]
[1777572084429,38.37,76318.39,37.2,-0.06656,7e-05,6.49007]
[1777572087040,38.37,76313.14,37.2,-0.06691,7e-05,6.51594]
[1777572087311,38.37,76313.14,37.2,-0.06691,7e-05,6.51594]
[1777572087542,38.37,76313.88,37.2,-0.06685,7e-05,6.51198]
[1777572092577,38.37,76313.05,37.2,-0.06688,7e-05,6.51261]
[1777572093301,38.37,76313.05,37.2,-0.06688,7e-05,6.51261]
[1777572093344,38.37,76313.05,37.2,-0.06688,7e-05,6.51261]
[1777572098619,38.38,76313.86,37.2,-0.06685,7e-05,6.50987]
[1777572101732,38.38,76313.87,37.2,-0.06685,7e-05,6.51026]
[1777572104517,38.38,76312.47,37.2,-0.06695,7e-05,6.5179]
[1777572106474,38.38,76314.15,37.2,-0.06685,7e-05,6.50995]
[1777572111710,38.38,76315.14,37.2,-0.0668,7e-05,6.50637]
[1777572114673,38.38,76312.2,37.2,-0.067,7e-05,6.52147]
[1777572116593,38.39,76314.13,37.2,-0.06688,7e-05,6.5123]
[1777572117680,38.39,76312.93,37.2,-0.06696,7e-05,6.5185]
[1777572120253,38.39,76315.41,37.2,-0.0668,7e-05,6.50683]
[1777572121018,38.39,76317.29,37.2,-0.06668,7e-05,6.49772]
[1777572121375,38.39,76317.29,37.2,-0.06668,7e-05,6.49772]
[1777572122752,38.39,76319.48,37.2,-0.06654,7e-05,6.48709]
[1777572122787,38.39,76326.6,37.2,-0.06607,7e-05,6.45205]
[1777572123402,38.39,76326.6,37.2,-0.06607,7e-05,6.45205]
[1777572123515,38.39,76326.6,37.2,-0.06607,7e-05,6.45205]
[1777572124033,38.39,76330.21,37.2,-0.06582,7e-05,6.43405]
[1777572124801,38.39,76333.53,37.2,-0.0656,7e-05,6.41753]
[1777572126975,38.39,76331.45,37.2,-0.06575,7e-05,6.42855]
[1777572127068,38.39,76331.45,37.2,-0.06575,7e-05,6.42891]
[1777572128405,38.39,76331.45,37.2,-0.06575,7e-05,6.42891]
[1777572128829,38.39,76322.76,37.2,-0.06633,7e-05,6.47182]
[1777572129051,38.39,76322.76,37.2,-0.06633,7e-05,6.47182]
[1777572129791,38.39,76322.76,37.2,-0.06633,7e-05,6.47182]
[1777572130152,38.39,76322.04,37.2,-0.06638,7e-05,6.47568]
[1777572130843,38.39,76323.75,37.2,-0.06627,7e-05,6.46749]
[1777572131056,38.39,76323.75,37.2,-0.06627,7e-05,6.46749]
[1777572131850,38.39,76328.27,37.2,-0.06597,7e-05,6.44492]
[1777572134372,38.39,76333.27,37.2,-0.06565,7e-05,6.42091]
[1777572134374,38.4,76333.27,37.2,-0.06565,7e-05,6.42128]
[1777572136925,38.4,76330.24,37.2,-0.06585,7e-05,6.43616]
[1777572137298,38.4,76330.24,37.2,-0.06585,7e-05,6.43616]
[1777572137383,38.39,76331.57,37.2,-0.06576,7e-05,6.42935]
[1777572141423,38.4,76331.16,37.2,-0.0658,7e-05,6.43209]
[1777572141513,38.4,76331.21,37.2,-0.0658,7e-05,6.43254]
[1777572145733,38.4,76334.89,37.2,-0.06555,7e-05,6.41404]
[1777572148748,38.4,76334.67,37.2,-0.06557,7e-05,6.41494]
[1777572154004,38.4,76335.23,37.2,-0.06548,7e-05,6.40695]
[1777572159039,38.39,76333.12,37.2,-0.06561,7e-05,6.41688]
[1777572160258,38.39,76333.12,37.2,-0.06561,7e-05,6.41688]
[1777572161048,38.39,76332.75,37.2,-0.06563,7e-05,6.4185]
[1777572163066,38.39,76321.72,37.2,-0.06636,7e-05,6.47269]
[1777572168102,38.39,76323.94,37.2,-0.0662,7e-05,6.46078]
[1777572173137,38.39,76324.77,37.2,-0.06613,7e-05,6.45577]
[1777572175579,38.39,76325.12,37.2,-0.06611,7e-05,6.45403]
[1777572176136,38.39,76325.94,37.2,-0.06605,7e-05,6.44965]
[1777572181193,38.38,76323.46,37.2,-0.06621,7e-05,6.46104]
[1777572184092,38.38,76323.3,37.2,-0.06621,7e-05,6.46149]
[1777572189248,38.38,76328.66,37.2,-0.06584,7e-05,6.43397]
[1777572194283,38.38,76331.41,37.2,-0.06565,7e-05,6.41983]
[1777572199319,38.38,76334.29,37.2,-0.06546,7e-05,6.40522]
[1777572204353,38.38,76333.16,37.2,-0.06553,7e-05,6.41039]
[1777572209389,38.38,76331.86,37.2,-0.06561,7e-05,6.4163]
[1777572212106,38.38,76334.03,37.2,-0.06542,7e-05,6.40085]
[1777572213046,38.38,76336.37,37.2,-0.06526,7e-05,6.38924]
[1777572218452,38.37,76336.41,37.2,-0.06526,7e-05,6.38877]
[1777572223487,38.37,76336.46,37.2,-0.06525,7e-05,6.38825]
[1777572228522,38.37,76336.63,37.2,-0.06523,7e-05,6.38713]
[1777572230414,38.37,76336.63,37.2,-0.06523,7e-05,6.38713]
[1777572235571,38.37,76344.68,37.2,-0.0647,7e-05,6.34743]
[1777572237881,38.37,76343.84,37.2,-0.06476,7e-05,6.35157]
[1777572238325,38.37,76343.5,37.2,-0.06478,7e-05,6.35324]
[1777572241613,38.37,76333.78,37.2,-0.06542,7e-05,6.40108]
[1777572242896,38.37,76333.78,37.2,-0.06542,7e-05,6.40108]
[1777572243671,38.37,76331.52,37.2,-0.06557,7e-05,6.41216]
[1777572243738,38.37,76329.53,37.2,-0.0657,7e-05,6.42189]
[1777572244032,38.37,76329.53,37.2,-0.0657,7e-05,6.42189]
[1777572244086,38.37,76329.53,37.2,-0.0657,7e-05,6.42189]
[1777572244377,38.37,76329.53,37.2,-0.0657,7e-05,6.42189]
[1777572244664,38.37,76324.95,37.2,-0.06601,7e-05,6.44491]
[1777572245920,38.37,76324.95,37.2,-0.06601,7e-05,6.44491]
[1777572246872,38.37,76322.03,37.2,-0.06621,7e-05,6.45954]
[1777572247867,38.37,76322.03,37.2,-0.06621,7e-05,6.45954]
[1777572247968,38.37,76321.97,37.2,-0.06621,7e-05,6.46014]
[1777572247999,38.37,76321.97,37.2,-0.06621,7e-05,6.46014]
[1777572248326,38.37,76321.97,37.2,-0.06621,7e-05,6.46014]
[1777572248471,38.37,76321.97,37.2,-0.06621,7e-05,6.46014]
[1777572249179,38.37,76314.71,37.2,-0.0667,7e-05,6.49602]
[1777572249945,38.37,76314.71,37.2,-0.0667,7e-05,6.49602]
[1777572249989,38.37,76315.59,37.2,-0.06664,7e-05,6.49141]
[1777572250387,38.37,76315.59,37.2,-0.06664,7e-05,6.49141]
[1777572254370,38.38,76318.43,37.2,-0.06646,7e-05,6.47835]
[1777572254703,38.38,76318.32,37.2,-0.06647,7e-05,6.47917]
[1777572255085,38.38,76318.32,37.2,-0.06647,7e-05,6.47917]
[1777572255711,38.38,76318.35,37.2,-0.06647,7e-05,6.47883]
[1777572257910,38.38,76318.64,37.2,-0.06645,7e-05,6.47766]
[1777572258355,38.38,76316.0,37.2,-0.06663,7e-05,6.49106]
[1777572258571,38.38,76316.0,37.2,-0.06663,7e-05,6.49106]
[1777572262492,38.38,76316.26,37.2,-0.06662,7e-05,6.49032]
[1777572263194,38.38,76316.1,37.2,-0.06664,7e-05,6.49139]
[1777572263767,38.38,76316.07,37.2,-0.06664,7e-05,6.4918]
[1777572268542,38.38,76313.21,37.2,-0.06682,7e-05,6.5052]
[1777572268803,38.38,76313.21,37.2,-0.06682,7e-05,6.5052]
[1777572268838,38.38,76306.65,37.2,-0.06726,7e-05,6.53767]
[1777572273156,38.38,76297.44,37.2,-0.06784,7e-05,6.57893]
[1777572274355,38.38,76290.06,37.2,-0.06834,7e-05,6.61586]
[1777572275056,38.38,76290.0,37.2,-0.06835,7e-05,6.61623]
[1777572275356,38.38,76290.0,37.2,-0.06835,7e-05,6.61623]
[1777572276632,38.38,76298.47,37.2,-0.06777,7e-05,6.5738]
[1777572277325,38.38,76296.84,37.2,-0.06788,7e-05,6.5821]
[1777572277798,38.38,76296.84,37.2,-0.06788,7e-05,6.5821]
[1777572278480,38.38,76298.64,37.2,-0.06776,7e-05,6.57319]
[1777572278547,38.38,76298.64,37.2,-0.06776,7e-05,6.57319]
[1777572278872,38.38,76306.69,37.2,-0.06722,7e-05,6.53308]
[1777572279782,38.38,76306.69,37.2,-0.06722,7e-05,6.53308]
[1777572284914,38.37,76307.66,37.2,-0.06713,7e-05,6.52666]
[1777572286581,38.37,76310.0,37.2,-0.06697,7e-05,6.51472]
[1777572286928,38.37,76310.03,37.2,-0.06697,7e-05,6.51432]
[1777572291963,38.37,76305.9,37.2,-0.06724,7e-05,6.53474]
[1777572292693,38.37,76305.9,37.2,-0.06724,7e-05,6.53474]
[1777572292970,38.37,76306.16,37.2,-0.06722,7e-05,6.5334]
[1777572294948,38.37,76306.02,37.2,-0.06723,7e-05,6.53383]
[1777572298676,38.37,76303.73,37.2,-0.06737,7e-05,6.54417]
[1777572299012,38.37,76303.94,37.2,-0.06735,7e-05,6.54284]
[1777572301285,38.37,76300.22,37.2,-0.0676,7e-05,6.56135]
[1777572301764,38.37,76300.22,37.2,-0.0676,7e-05,6.56135]
[1777572301965,38.37,76300.22,37.2,-0.0676,7e-05,6.56135]
[1777572302041,38.37,76287.71,37.2,-0.06846,7e-05,6.62405]
[1777572302606,38.37,76287.71,37.2,-0.06846,7e-05,6.62405]
[1777572302795,38.37,76287.71,37.2,-0.06846,7e-05,6.62405]
[1777572303601,38.37,76282.97,37.2,-0.06878,7e-05,6.64785]
[1777572304828,38.37,76281.56,37.2,-0.06887,7e-05,6.65479]
[1777572306403,38.37,76282.52,37.2,-0.06881,7e-05,6.64998]
[1777572307097,38.37,76283.02,37.2,-0.06877,7e-05,6.64748]
[1777572310796,38.37,76283.01,37.2,-0.06878,7e-05,6.64756]
[1777572310803,38.37,76283.01,37.2,-0.06878,7e-05,6.64756]
[1777572314842,38.37,76284.83,37.2,-0.06865,7e-05,6.63845]
[1777572316934,38.37,76282.92,37.2,-0.06878,7e-05,6.64809]
[1777572322181,38.37,76276.71,37.2,-0.06921,7e-05,6.67934]
[1777572327138,38.37,76274.27,37.2,-0.06938,7e-05,6.69149]
[1777572332250,38.37,76274.66,37.2,-0.0693,7e-05,6.68442]
[1777572334935,38.37,76274.48,37.2,-0.06931,7e-05,6.68528]
[1777572335137,38.37,76272.49,37.2,-0.06945,7e-05,6.69529]
[1777572341112,38.36,76266.35,37.2,-0.06987,7e-05,6.726]
[1777572344711,38.36,76261.21,37.2,-0.07022,7e-05,6.7515]
[1777572348022,38.36,76262.45,37.2,-0.07013,7e-05,6.74472]
[1777572350182,38.36,76262.51,37.2,-0.07012,7e-05,6.74413]
[1777572350476,38.36,76265.61,37.2,-0.0699,7e-05,6.72825]
[1777572350485,38.36,76265.61,37.2,-0.0699,7e-05,6.72825]
[1777572353085,38.36,76273.66,37.2,-0.06934,7e-05,6.68726]
[1777572354553,38.36,76275.57,37.2,-0.06921,7e-05,6.67752]
[1777572359064,38.36,76275.62,37.2,-0.0692,7e-05,6.67713]
[1777572359132,38.36,76275.62,37.2,-0.0692,7e-05,6.67713]
[1777572360307,38.36,76275.83,37.2,-0.06919,7e-05,6.67599]
[1777572361415,38.36,76275.84,37.2,-0.06918,7e-05,6.6759]
[1777572364097,38.36,76275.91,37.2,-0.06918,7e-05,6.67548]
[1777572364844,38.36,76276.81,37.2,-0.06912,7e-05,6.6709]
[1777572365200,38.36,76276.81,37.2,-0.06912,7e-05,6.6709]
[1777572365372,38.36,76276.89,37.2,-0.06911,7e-05,6.67046]
[1777572365628,38.36,76276.89,37.2,-0.06911,7e-05,6.67046]
[1777572371637,38.36,76279.02,37.2,-0.06896,7e-05,6.65955]
[1777572372427,38.36,76281.75,37.2,-0.06877,7e-05,6.64577]
[1777572372641,38.36,76281.75,37.2,-0.06877,7e-05,6.64577]
[1777572373366,38.36,76288.16,37.2,-0.06833,7e-05,6.61351]
[1777572377232,38.36,76286.57,37.2,-0.06845,7e-05,6.62174]
[1777572382602,38.36,76287.13,37.2,-0.06841,7e-05,6.6192]
[1777572383365,38.36,76287.13,37.2,-0.06841,7e-05,6.6192]
[1777572389224,38.36,76285.0,37.2,-0.06856,7e-05,6.63019]
[1777572395181,38.36,76284.65,37.2,-0.06855,7e-05,6.62759]
[1777572400191,38.36,76285.2,37.2,-0.06851,7e-05,6.62504]
[1777572403064,38.36,76283.99,37.2,-0.0686,7e-05,6.63126]
[1777572405043,38.36,76285.21,37.2,-0.06851,7e-05,6.62519]
[1777572405781,38.36,76284.73,37.2,-0.06855,7e-05,6.62765]
[1777572406646,38.36,76283.86,37.2,-0.06861,7e-05,6.63206]
[1777572407175,38.36,76283.86,37.2,-0.06861,7e-05,6.63206]
[1777572408685,38.36,76285.68,37.2,-0.06848,7e-05,6.62297]
[1777572413821,38.36,76285.62,37.2,-0.06849,7e-05,6.62351]
[1777572418856,38.36,76284.4,37.2,-0.06858,7e-05,6.62984]
[1777572422884,38.36,76273.28,37.2,-0.06934,7e-05,6.68606]
[1777572423699,38.36,76273.28,37.2,-0.06934,7e-05,6.68606]
[1777572424398,38.36,76274.81,37.2,-0.06924,7e-05,6.67826]
[1777572425737,38.36,76273.99,37.2,-0.06929,7e-05,6.68212]
[1777572427529,38.36,76278.23,37.2,-0.069,7e-05,6.6606]
[1777572432953,38.36,76278.03,37.2,-0.06901,7e-05,6.66146]
[1777572437989,38.36,76277.79,37.2,-0.06902,7e-05,6.66254]
[1777572443027,38.36,76276.48,37.2,-0.06911,7e-05,6.66903]
[1777572448062,38.36,76276.73,37.2,-0.06909,7e-05,6.66766]
[1777572453097,38.36,76273.47,37.2,-0.06927,7e-05,6.67934]
[1777572458132,38.36,76272.59,37.2,-0.06933,7e-05,6.68361]
[1777572463168,38.36,76271.77,37.2,-0.06939,7e-05,6.68754]
[1777572468203,38.36,76274.5,37.2,-0.06919,7e-05,6.67357]
[1777572473238,38.36,76275.0,37.2,-0.06916,7e-05,6.67096]
[1777572475609,38.36,76274.8,37.2,-0.06917,7e-05,6.67195]
[1777572476140,38.36,76274.8,37.2,-0.06917,7e-05,6.67195]
[1777572481293,38.36,76272.67,37.2,-0.06932,7e-05,6.68264]
[1777572486329,38.36,76276.29,37.2,-0.06907,7e-05,6.66426]
[1777572491363,38.36,76277.4,37.2,-0.06899,7e-05,6.65868]
[1777572495274,38.36,76276.92,37.2,-0.06902,7e-05,6.66112]
[1777572495736,38.36,76276.48,37.2,-0.06905,7e-05,6.66334]
[1777572495766,38.36,76276.48,37.2,-0.06905,7e-05,6.66334]
[1777572496302,38.36,76276.48,37.2,-0.06905,7e-05,6.66334]
[1777572497087,38.36,76267.71,37.2,-0.06966,7e-05,6.7077]
[1777572497149,38.36,76253.69,37.2,-0.07064,7e-05,6.77887]
[1777572497781,38.36,76253.69,37.2,-0.07064,7e-05,6.77887]
[1777572501155,38.36,76253.59,37.2,-0.07064,7e-05,6.77876]
[1777572506738,38.35,76251.03,37.2,-0.0708,7e-05,6.79041]
[1777572511137,38.35,76248.61,37.2,-0.07096,7e-05,6.80193]
[1777572514348,38.35,76248.8,37.2,-0.0709,7e-05,6.79563]
[1777572524595,38.34,76242.58,37.2,-0.0713,7e-05,6.82485]
[1777572529630,38.34,76243.0,37.2,-0.07125,7e-05,6.82149]
[1777572532884,38.34,76243.63,37.2,-0.0712,7e-05,6.81778]
[1777572533680,38.34,76246.8,37.2,-0.07098,7e-05,6.80134]
[1777572534222,38.34,76246.8,37.2,-0.07098,7e-05,6.80134]
[1777572537326,38.33,76257.87,37.2,-0.07019,7e-05,6.74418]
[1777572537835,38.33,76257.87,37.2,-0.07019,7e-05,6.74418]
[1777572537913,38.33,76257.87,37.2,-0.07019,7e-05,6.74418]
[1777572538550,38.33,76260.68,37.2,-0.06999,7e-05,6.72978]
[1777572544019,38.33,76266.72,37.2,-0.06956,7e-05,6.69882]
[1777572549775,38.33,76272.97,37.2,-0.06913,7e-05,6.66706]
[1777572554813,38.33,76270.96,37.2,-0.06927,7e-05,6.67721]
[1777572558369,38.33,76279.47,37.2,-0.06868,7e-05,6.63421]
[1777572558841,38.33,76279.88,37.2,-0.06865,7e-05,6.63225]
[1777572563814,38.33,76275.21,37.2,-0.06895,7e-05,6.65413]
[1777572563894,38.33,76275.21,37.2,-0.06895,7e-05,6.65413]
[1777572563913,38.33,76276.29,37.2,-0.06887,7e-05,6.64823]
[1777572569918,38.33,76275.28,37.2,-0.06894,7e-05,6.6535]
[1777572574953,38.33,76275.19,37.2,-0.06891,7e-05,6.64943]
[1777572577037,38.33,76274.97,37.2,-0.06892,7e-05,6.65056]
[1777572577982,38.33,76275.23,37.2,-0.06891,7e-05,6.64927]
[1777572584016,38.33,76276.85,37.2,-0.0688,7e-05,6.6413]
[1777572589050,38.33,76277.65,37.2,-0.06874,7e-05,6.63747]
[1777572591468,38.33,76275.08,37.2,-0.06892,7e-05,6.65053]
[1777572593414,38.33,76272.49,37.2,-0.0691,7e-05,6.66364]
[1777572595398,38.33,76264.7,37.2,-0.06964,7e-05,6.70301]
[1777572595093,38.33,76275.27,37.2,-0.06891,7e-05,6.64947]
[1777572596107,38.33,76275.27,37.2,-0.06891,7e-05,6.64947]
[1777572597111,38.33,76281.98,37.2,-0.06845,7e-05,6.61566]
[1777572599229,38.33,76274.29,37.2,-0.06898,7e-05,6.65456]
[1777572601162,38.33,76272.37,37.2,-0.06911,7e-05,6.66429]
[1777572601880,38.33,76271.51,37.2,-0.06917,7e-05,6.66863]
[1777572602569,38.33,76267.87,37.2,-0.06942,7e-05,6.68704]
[1777572603852,38.33,76268.03,37.2,-0.06941,7e-05,6.68619]
[1777572604456,38.33,76265.99,37.2,-0.06955,7e-05,6.69648]
[1777572605717,38.33,76260.27,37.2,-0.06995,7e-05,6.72545]
[1777572609191,38.33,76244.15,37.2,-0.07108,7e-05,6.80702]
[1777572609564,38.33,76244.15,37.2,-0.07108,7e-05,6.80702]
[1777572615258,38.32,76237.5,37.2,-0.07153,7e-05,6.83972]
[1777572620077,38.32,76233.58,37.2,-0.07179,7e-05,6.85822]
[1777572623045,38.32,76235.9,37.2,-0.07161,7e-05,6.84538]
[1777572628327,38.31,76240.75,37.2,-0.07124,7e-05,6.81881]
[1777572633362,38.31,76237.52,37.2,-0.07141,7e-05,6.82946]
[1777572638397,38.31,76238.95,37.2,-0.07129,7e-05,6.82087]
[1777572643432,38.3,76239.21,37.2,-0.07126,7e-05,6.81833]
[1777572648473,38.3,76236.22,37.2,-0.07146,7e-05,6.83267]
[1777572653503,38.3,76246.96,37.2,-0.07067,7e-05,6.7762]
[1777572654707,38.3,76246.96,37.2,-0.07067,7e-05,6.7762]
[1777572660607,38.29,76245.23,37.2,-0.07078,7e-05,6.78397]
[1777572662581,38.29,76236.89,37.2,-0.07137,7e-05,6.82629]
[1777572666640,38.29,76233.43,37.2,-0.0716,7e-05,6.84277]
[1777572672637,38.28,76231.95,37.2,-0.07168,7e-05,6.84841]
[1777572677672,38.28,76231.42,37.2,-0.07169,7e-05,6.84977]
[1777572682813,38.28,76230.2,37.2,-0.07177,7e-05,6.85496]
[1777572684766,38.28,76228.82,37.2,-0.07186,7e-05,6.8615]
[1777572690766,38.27,76229.74,37.2,-0.07177,7e-05,6.85484]
[1777572695800,38.27,76229.33,37.2,-0.07173,7e-05,6.85095]
[1777572697816,38.27,76229.54,37.2,-0.07171,7e-05,6.84936]
[1777572701267,38.27,76229.76,37.2,-0.07169,7e-05,6.84771]
[1777572703000,38.26,76231.58,37.2,-0.07155,7e-05,6.83785]
[1777572708894,38.26,76231.67,37.2,-0.07152,7e-05,6.83571]
[1777572713929,38.26,76232.59,37.2,-0.07144,7e-05,6.82976]
[1777572718963,38.25,76231.5,37.2,-0.0715,7e-05,6.83413]
[1777572721019,38.25,76231.49,37.2,-0.0715,7e-05,6.83392]
[1777572721279,38.25,76231.49,37.2,-0.0715,7e-05,6.83392]
[1777572727039,38.25,76231.88,37.2,-0.07145,7e-05,6.8304]
[1777572733062,38.24,76232.42,37.2,-0.07139,7e-05,6.82588]
[1777572735018,38.24,76232.03,37.2,-0.07141,7e-05,6.82763]
[1777572739190,38.24,76220.91,37.2,-0.07219,7e-05,6.88365]
[1777572745146,38.23,76225.61,37.2,-0.07182,7e-05,6.85719]
[1777572750182,38.23,76225.03,37.2,-0.07185,7e-05,6.85881]
[1777572755216,38.23,76224.94,37.2,-0.07179,7e-05,6.85327]
[1777572757152,38.23,76226.39,37.2,-0.07168,7e-05,6.84556]
[1777572762265,38.22,76228.66,37.2,-0.0715,7e-05,6.83255]
[1777572763143,38.22,76228.66,37.2,-0.0715,7e-05,6.83255]
[1777572768307,38.22,76233.01,37.2,-0.07118,7e-05,6.80908]
[1777572770390,38.22,76232.66,37.2,-0.0712,7e-05,6.8107]
[1777572775655,38.22,76231.43,37.2,-0.07127,7e-05,6.81589]
[1777572780689,38.21,76233.17,37.2,-0.07114,7e-05,6.80605]
[1777572786433,38.21,76231.94,37.2,-0.07121,7e-05,6.81131]
[1777572786880,38.21,76231.94,37.2,-0.07121,7e-05,6.81131]
[1777572793483,38.21,76231.56,37.2,-0.07122,7e-05,6.812]
[1777572798519,38.21,76232.17,37.2,-0.07117,7e-05,6.808]
[1777572803554,38.2,76232.29,37.2,-0.07115,7e-05,6.80654]
[1777572808589,38.2,76232.01,37.2,-0.07115,7e-05,6.80714]
[1777572809000,38.2,76232.01,37.2,-0.07115,7e-05,6.80714]
[1777572809596,38.2,76252.57,37.2,-0.0697,7e-05,6.70187]
[1777572810786,38.2,76252.26,37.2,-0.06972,7e-05,6.70328]
[1777572811641,38.2,76252.26,37.2,-0.06972,7e-05,6.70328]
[1777572817157,38.2,76252.17,37.2,-0.06968,7e-05,6.6991]
[1777572824701,38.2,76253.88,37.2,-0.06956,7e-05,6.69033]
[1777572829917,38.2,76253.72,37.2,-0.06957,7e-05,6.69109]
[1777572832073,38.2,76253.93,37.2,-0.06956,7e-05,6.68998]
[1777572836221,38.2,76252.77,37.2,-0.06964,7e-05,6.69576]
[1777572841820,38.2,76249.12,37.2,-0.06989,7e-05,6.71387]
[1777572846855,38.2,76247.45,37.2,-0.07,7e-05,6.72205]
[1777572847998,38.2,76247.45,37.2,-0.07,7e-05,6.72205]
[1777572849894,38.2,76238.38,37.2,-0.07064,7e-05,6.7682]
[1777572855920,38.19,76239.89,37.2,-0.07052,7e-05,6.75946]
[1777572860954,38.19,76240.39,37.2,-0.07047,7e-05,6.75633]
[1777572866020,38.19,76240.11,37.2,-0.07049,7e-05,6.75732]
[1777572872033,38.19,76241.6,37.2,-0.07033,7e-05,6.7443]
[1777572877068,38.19,76240.18,37.2,-0.07042,7e-05,6.75106]
[1777572882103,38.19,76240.14,37.2,-0.07042,7e-05,6.75077]
[1777572887138,38.19,76240.42,37.2,-0.07039,7e-05,6.74885]
[1777572892172,38.18,76238.29,37.2,-0.07054,7e-05,6.75921]
[1777572897208,38.18,76238.42,37.2,-0.07052,7e-05,6.75798]
[1777572902243,38.18,76238.69,37.2,-0.07049,7e-05,6.75604]
[1777572907279,38.18,76238.31,37.2,-0.07051,7e-05,6.75745]
[1777572912316,38.18,76238.29,37.2,-0.0705,7e-05,6.75692]
[1777572916989,38.18,76245.45,37.2,-0.06999,7e-05,6.71995]
[1777572919930,38.18,76249.47,37.2,-0.06971,7e-05,6.69932]
[1777572925407,38.18,76257.63,37.2,-0.06914,7e-05,6.65797]
[1777572930442,38.18,76258.89,37.2,-0.06906,7e-05,6.65184]
[1777572933467,38.18,76261.17,37.2,-0.06886,7e-05,6.63577]
[1777572934163,38.18,76266.02,37.2,-0.06852,7e-05,6.6113]
[1777572934470,38.18,76286.58,37.2,-0.06712,7e-05,6.5079]
[1777572935351,38.18,76286.58,37.2,-0.06712,7e-05,6.5079]
[1777572935477,38.18,76288.8,37.2,-0.06697,7e-05,6.49707]
[1777572936556,38.18,76288.8,37.2,-0.06697,7e-05,6.49707]
[1777572936583,38.18,76289.62,37.2,-0.06691,7e-05,6.49286]
[1777572938121,38.18,76290.17,37.2,-0.06687,7e-05,6.48953]
[1777572938375,38.18,76290.17,37.2,-0.06687,7e-05,6.48953]
[1777572938393,38.18,76290.17,37.2,-0.06687,7e-05,6.48953]
[1777572940114,38.17,76296.12,37.2,-0.06645,7e-05,6.45869]
[1777572940204,38.17,76296.12,37.2,-0.06645,7e-05,6.45869]
[1777572943579,38.17,76303.01,37.2,-0.06597,7e-05,6.42291]
[1777572943599,38.17,76303.01,37.2,-0.06596,7e-05,6.42245]
[1777572944070,38.17,76303.01,37.2,-0.06596,7e-05,6.42245]
[1777572944089,38.17,76303.01,37.2,-0.06596,7e-05,6.42245]
[1777572944107,38.17,76303.01,37.2,-0.06596,7e-05,6.42245]
[1777572949578,38.17,76294.45,37.2,-0.06653,7e-05,6.46464]
[1777572951541,38.17,76296.48,37.2,-0.06639,7e-05,6.45441]
[1777572952691,38.17,76300.96,37.2,-0.06609,7e-05,6.43199]
[1777572952750,38.17,76306.7,37.2,-0.06571,7e-05,6.40338]
[1777572954613,38.17,76316.63,37.2,-0.06503,7e-05,6.35338]
[1777572956627,38.16,76306.02,37.2,-0.06573,7e-05,6.40531]
[1777572961662,38.16,76307.3,37.2,-0.06562,7e-05,6.39693]
[1777572964684,38.16,76316.95,37.2,-0.06496,7e-05,6.34801]
[1777572968016,38.15,76323.49,37.2,-0.06452,7e-05,6.31481]
[1777572971507,38.15,76326.55,37.2,-0.06431,7e-05,6.29896]
[1777572971508,38.15,76326.55,37.2,-0.06431,7e-05,6.29896]
[1777572971936,38.15,76328.37,37.2,-0.06418,7e-05,6.28976]
[1777572973423,38.15,76332.44,37.2,-0.06391,7e-05,6.26952]
[1777572974054,38.15,76339.4,37.2,-0.06346,7e-05,6.23518]
[1777572974841,38.15,76339.4,37.2,-0.06346,7e-05,6.23518]
[1777572975047,38.15,76348.59,37.2,-0.06286,6e-05,6.1901]
[1777572975262,38.15,76348.59,37.2,-0.06286,6e-05,6.1901]
[1777572977822,38.15,76353.02,37.2,-0.06257,6e-05,6.1683]
[1777572980089,38.15,76356.85,37.2,-0.06232,6e-05,6.14954]
[1777572981242,38.15,76357.36,37.2,-0.06229,6e-05,6.14704]
[1777572982142,38.15,76359.51,37.2,-0.06215,6e-05,6.13659]
[1777572984087,38.15,76364.97,37.2,-0.0618,6e-05,6.11014]
[1777572985014,38.15,76372.62,37.2,-0.06132,6e-05,6.07324]
[1777572987866,38.15,76376.61,37.2,-0.06107,6e-05,6.05419]
[1777572990770,38.15,76388.77,37.2,-0.06031,6e-05,5.9961]
[1777572990882,38.15,76385.26,37.2,-0.06053,6e-05,6.01337]
[1777572993274,38.15,76378.58,37.2,-0.06092,6e-05,6.04138]
[1777572997072,38.15,76382.12,37.2,-0.0607,6e-05,6.02491]
[1777572997335,38.15,76382.12,37.2,-0.0607,6e-05,6.02491]
[1777572998120,38.15,76383.33,37.2,-0.06063,6e-05,6.01951]
[1777573000361,38.15,76379.47,37.2,-0.06088,6e-05,6.03827]
[1777573006068,38.16,76379.71,37.2,-0.06088,6e-05,6.03849]
[1777573006069,38.16,76379.71,37.2,-0.06088,6e-05,6.03849]
[1777573007377,38.16,76374.93,37.2,-0.06118,6e-05,6.06169]
[1777573007439,38.16,76361.25,37.2,-0.06205,6e-05,6.12796]
[1777573008041,38.16,76361.25,37.2,-0.06205,6e-05,6.12796]
[1777573009927,38.16,76360.7,37.2,-0.06209,6e-05,6.1307]
[1777573010846,38.16,76360.7,37.2,-0.06209,6e-05,6.1307]
[1777573011718,38.16,76365.59,37.2,-0.06178,6e-05,6.10705]
[1777573011781,38.16,76365.59,37.2,-0.06178,6e-05,6.10705]
[1777573011856,38.16,76386.74,37.2,-0.06044,6e-05,6.00521]
[1777573012068,38.16,76386.74,37.2,-0.06044,6e-05,6.00521]
[1777573012387,38.16,76407.9,37.2,-0.05913,6e-05,5.90465]
[1777573013656,38.16,76407.9,37.2,-0.05913,6e-05,5.90465]
[1777573013885,38.16,76417.82,37.2,-0.05853,6e-05,5.85811]
[1777573013915,38.16,76417.82,37.2,-0.05853,6e-05,5.85811]
[1777573013951,38.16,76417.82,37.2,-0.05853,6e-05,5.85811]
[1777573014118,38.16,76417.82,37.2,-0.05853,6e-05,5.85811]
[1777573014593,38.16,76417.82,37.2,-0.05853,6e-05,5.85811]
[1777573014675,38.16,76418.3,37.2,-0.05851,6e-05,5.85632]
[1777573020088,38.17,76423.61,37.2,-0.05821,6e-05,5.83367]
[1777573024372,38.18,76436.34,37.2,-0.05748,6e-05,5.7765]
[1777573027687,38.18,76424.88,37.2,-0.05819,6e-05,5.83209]
[1777573029562,38.18,76417.88,37.2,-0.05862,6e-05,5.86509]
[1777573035270,38.19,76420.34,37.2,-0.05851,6e-05,5.85672]
[1777573035608,38.19,76420.34,37.2,-0.05851,6e-05,5.85672]
[1777573039955,38.2,76413.21,37.2,-0.05897,6e-05,5.89241]
[1777573041095,38.2,76410.11,37.2,-0.05917,6e-05,5.90747]
[1777573047576,38.2,76410.9,37.2,-0.05914,6e-05,5.90571]
[1777573053320,38.21,76415.82,37.2,-0.05883,6e-05,5.8804]
[1777573058356,38.21,76415.03,37.2,-0.0589,6e-05,5.88593]
[1777573063391,38.22,76418.02,37.2,-0.05874,6e-05,5.87356]
[1777573064164,38.22,76418.02,37.2,-0.05874,6e-05,5.87356]
[1777573064398,38.22,76418.95,37.2,-0.05869,6e-05,5.86952]
[1777573065887,38.22,76418.95,37.2,-0.05869,6e-05,5.86952]
[1777573066587,38.22,76421.2,37.2,-0.05855,6e-05,5.85882]
[1777573072460,38.22,76431.61,37.2,-0.05792,6e-05,5.80969]
[1777573078497,38.22,76436.29,37.2,-0.05764,6e-05,5.78812]
[1777573083531,38.22,76438.69,37.2,-0.0575,6e-05,5.77728]
[1777573085566,38.22,76428.87,37.2,-0.0581,6e-05,5.82345]
[1777573086469,38.22,76428.87,37.2,-0.0581,6e-05,5.82345]
[1777573086573,38.22,76429.13,37.2,-0.05808,6e-05,5.82224]
[1777573087145,38.22,76429.13,37.2,-0.05808,6e-05,5.82224]
[1777573087580,38.22,76430.28,37.2,-0.058,6e-05,5.81633]
[1777573090809,38.22,76420.36,37.2,-0.05861,6e-05,5.86295]
[1777573096643,38.22,76423.67,37.2,-0.0584,6e-05,5.84715]
[1777573101678,38.22,76421.52,37.2,-0.05853,6e-05,5.85705]
[1777573106712,38.22,76423.49,37.2,-0.05841,6e-05,5.84751]
[1777573111748,38.22,76432.08,37.2,-0.05784,6e-05,5.80258]
[1777573115043,38.22,76430.19,37.2,-0.05796,6e-05,5.8115]
[1777573115876,38.22,76431.24,37.2,-0.0579,6e-05,5.8066]
[1777573116480,38.22,76432.07,37.2,-0.05784,6e-05,5.80221]
[1777573116630,38.22,76432.07,37.2,-0.05784,6e-05,5.80221]
[1777573121822,38.22,76433.89,37.2,-0.05773,6e-05,5.79401]
[1777573124843,38.22,76423.07,37.2,-0.05839,6e-05,5.84497]
[1777573129878,38.22,76422.87,37.2,-0.0584,6e-05,5.84574]
[1777573134912,38.22,76422.83,37.2,-0.0584,6e-05,5.84574]
[1777573138047,38.22,76420.05,37.2,-0.05857,6e-05,5.85876]
[1777573140630,38.21,76418.01,37.2,-0.05869,6e-05,5.86819]
[1777573140649,38.21,76418.01,37.2,-0.05869,6e-05,5.86819]
[1777573140954,38.21,76412.6,37.2,-0.05902,6e-05,5.89367]
[1777573145313,38.22,76412.35,37.2,-0.05905,6e-05,5.89608]
[1777573145989,38.22,76414.97,37.2,-0.0589,6e-05,5.88399]
[1777573150185,38.22,76417.14,37.2,-0.05876,6e-05,5.87331]
[1777573156063,38.22,76405.36,37.2,-0.05947,6e-05,5.92819]
[1777573156116,38.22,76405.36,37.2,-0.05947,6e-05,5.92819]
[1777573157478,38.21,76403.85,37.2,-0.05956,6e-05,5.93517]
[1777573158077,38.21,76402.06,37.2,-0.05967,6e-05,5.94348]
[1777573162013,38.22,76399.31,37.2,-0.05985,6e-05,5.95722]
[1777573162019,38.22,76399.31,37.2,-0.05985,6e-05,5.95743]
[1777573162412,38.22,76399.31,37.2,-0.05985,6e-05,5.95743]
[1777573162571,38.22,76392.64,37.2,-0.06026,6e-05,5.98896]
[1777573166218,38.22,76388.3,37.2,-0.06054,6e-05,6.00997]
[1777573167445,38.22,76392.71,37.2,-0.06026,6e-05,5.989]
[1777573167703,38.22,76395.72,37.2,-0.06008,6e-05,5.97498]
[1777573168251,38.22,76395.72,37.2,-0.06008,6e-05,5.97498]
[1777573174190,38.21,76402.0,37.2,-0.05963,6e-05,5.93941]
[1777573179225,38.21,76395.61,37.2,-0.06002,6e-05,5.96882]
[1777573184260,38.21,76394.82,37.2,-0.06005,6e-05,5.97141]
[1777573189520,38.21,76396.08,37.2,-0.05996,6e-05,5.96449]
[1777573190317,38.2,76396.28,37.2,-0.05994,6e-05,5.9631]
[1777573190332,38.2,76396.28,37.2,-0.05994,6e-05,5.9631]
[1777573190483,38.2,76396.28,37.2,-0.05994,6e-05,5.9631]
[1777573190721,38.2,76396.28,37.2,-0.05994,6e-05,5.9631]
[1777573190797,38.2,76394.53,37.2,-0.06005,6e-05,5.97124]
[1777573192099,38.2,76394.53,37.2,-0.06005,6e-05,5.97124]
[1777573197352,38.21,76391.76,37.2,-0.06024,6e-05,5.98569]
[1777573199792,38.21,76391.15,37.2,-0.06028,6e-05,5.9888]
[1777573201158,38.21,76391.71,37.2,-0.06025,6e-05,5.98652]
[1777573201380,38.21,76391.76,37.2,-0.06025,6e-05,5.98649]
[1777573206415,38.21,76392.34,37.2,-0.06019,6e-05,5.98232]
[1777573210663,38.2,76397.87,37.2,-0.05984,6e-05,5.95524]
[1777573211466,38.2,76399.3,37.2,-0.05975,6e-05,5.94825]
[1777573211540,38.2,76398.91,37.2,-0.05977,6e-05,5.94993]
[1777573214685,38.2,76398.26,37.2,-0.05982,6e-05,5.95356]
[1777573214874,38.21,76399.8,37.2,-0.05973,6e-05,5.94648]
[1777573219716,38.2,76400.47,37.2,-0.05968,6e-05,5.94263]
[1777573219811,38.2,76399.22,37.2,-0.05975,6e-05,5.94841]
[1777573222651,38.2,76397.98,37.2,-0.05984,6e-05,5.95485]
[1777573228831,38.21,76400.97,37.2,-0.05967,6e-05,5.9422]
[1777573234612,38.21,76403.82,37.2,-0.05948,6e-05,5.92621]
[1777573240020,38.22,76404.37,37.2,-0.05946,6e-05,5.92478]
[1777573245689,38.22,76408.12,37.2,-0.05926,6e-05,5.90918]
[1777573250724,38.23,76403.8,37.2,-0.05954,6e-05,5.93118]
[1777573252775,38.23,76403.82,37.2,-0.05955,6e-05,5.93136]
[1777573258780,38.23,76398.81,37.2,-0.05988,6e-05,5.95698]
[1777573260403,38.23,76398.59,37.2,-0.0599,6e-05,5.95826]
[1777573262542,38.23,76390.41,37.2,-0.06041,6e-05,5.99773]
[1777573264556,38.24,76388.26,37.2,-0.06055,6e-05,6.00835]
[1777573264576,38.24,76388.26,37.2,-0.06055,6e-05,6.00835]
[1777573269857,38.24,76378.68,37.2,-0.06116,6e-05,6.05508]
[1777573271247,38.24,76378.95,37.2,-0.06115,6e-05,6.05387]
[1777573274664,38.24,76383.19,37.2,-0.06088,6e-05,6.03381]
[1777573279941,38.24,76375.76,37.2,-0.06136,6e-05,6.06999]
[1777573281547,38.24,76375.09,37.2,-0.0614,6e-05,6.07337]
[1777573282092,38.24,76375.09,37.2,-0.0614,6e-05,6.07337]
[1777573287989,38.24,76371.99,37.2,-0.0616,6e-05,6.08864]
[1777573289075,38.24,76371.99,37.2,-0.0616,6e-05,6.08864]
[1777573295059,38.24,76366.06,37.2,-0.06194,6e-05,6.11299]
[1777573301081,38.24,76364.22,37.2,-0.06206,6e-05,6.12203]
[1777573306116,38.24,76364.83,37.2,-0.06203,6e-05,6.1192]
[1777573307212,38.24,76364.83,37.2,-0.06203,6e-05,6.1192]
[1777573313166,38.24,76364.2,37.2,-0.06207,6e-05,6.12232]
[1777573313886,38.24,76364.48,37.2,-0.06205,6e-05,6.12099]
[1777573313958,38.24,76364.48,37.2,-0.06205,6e-05,6.12099]
[1777573319207,38.24,76363.07,37.2,-0.06214,6e-05,6.12803]
[1777573319306,38.24,76363.07,37.2,-0.06214,6e-05,6.12803]
[1777573325261,38.24,76363.08,37.2,-0.06214,6e-05,6.12812]
[1777573330284,38.24,76362.89,37.2,-0.06216,6e-05,6.12916]
[1777573335319,38.24,76363.44,37.2,-0.06212,6e-05,6.12665]
[1777573340710,38.24,76367.04,37.2,-0.0619,6e-05,6.10937]
[1777573340729,38.24,76367.04,37.2,-0.0619,6e-05,6.10937]
[1777573342368,38.25,76379.1,37.2,-0.06113,6e-05,6.05144]
[1777573343364,38.25,76379.1,37.2,-0.06113,6e-05,6.05144]
[1777573347340,38.25,76379.4,37.2,-0.06112,6e-05,6.05061]
[1777573352438,38.25,76383.05,37.2,-0.06086,6e-05,6.02962]
[1777573357473,38.25,76382.42,37.2,-0.06092,6e-05,6.03363]
[1777573362508,38.25,76384.41,37.2,-0.0608,6e-05,6.02504]
[1777573367237,38.26,76384.76,37.2,-0.06079,6e-05,6.02395]
[1777573372578,38.26,76389.9,37.2,-0.06049,6e-05,6.00117]
[1777573375158,38.26,76389.84,37.2,-0.0605,6e-05,6.0017]
[1777573379508,38.27,76388.31,37.2,-0.06061,6e-05,6.01014]
[1777573384662,38.27,76383.12,37.2,-0.06095,6e-05,6.03623]
[1777573389698,38.27,76384.56,37.2,-0.06087,6e-05,6.03028]
[1777573391450,38.27,76386.26,37.2,-0.06077,6e-05,6.02233]
[1777573391457,38.27,76386.26,37.2,-0.06077,6e-05,6.02233]
[1777573396747,38.27,76385.38,37.2,-0.06084,6e-05,6.02777]
[1777573401782,38.28,76387.37,37.2,-0.06073,6e-05,6.01924]
[1777573402453,38.28,76387.37,37.2,-0.06073,6e-05,6.01924]
[1777573407996,38.28,76384.97,37.2,-0.06089,6e-05,6.03176]
[1777573409228,38.28,76380.59,37.2,-0.06117,6e-05,6.05296]
[1777573409582,38.28,76380.0,37.2,-0.06121,6e-05,6.05595]
[1777573410707,38.28,76377.67,37.2,-0.06136,6e-05,6.0673]
[1777573411498,38.28,76375.61,37.2,-0.06149,6e-05,6.07734]
[1777573411972,38.28,76375.61,37.2,-0.06149,6e-05,6.07734]
[1777573417044,38.28,76377.89,37.2,-0.06131,6e-05,6.06248]
[1777573423284,38.29,76377.64,37.2,-0.06134,6e-05,6.06446]
[1777573428971,38.29,76376.1,37.2,-0.06145,6e-05,6.07271]
[1777573434006,38.29,76381.57,37.2,-0.06111,6e-05,6.04708]
[1777573439168,38.29,76380.38,37.2,-0.06119,6e-05,6.05341]
[1777573439848,38.29,76378.89,37.2,-0.06129,6e-05,6.06072]
[1777573446090,38.29,76370.15,37.2,-0.06185,6e-05,6.10346]
[1777573451211,38.29,76373.55,37.2,-0.06164,6e-05,6.08736]
[1777573457166,38.3,76369.06,37.2,-0.06193,6e-05,6.10957]
[1777573462202,38.3,76369.41,37.2,-0.06191,6e-05,6.1081]
[1777573467238,38.3,76368.66,37.2,-0.06196,6e-05,6.11195]
[1777573472273,38.3,76373.1,37.2,-0.06164,6e-05,6.08622]
[1777573477308,38.3,76372.38,37.2,-0.06169,6e-05,6.09008]
[1777573482343,38.3,76372.28,37.2,-0.0617,6e-05,6.0909]
[1777573487378,38.3,76373.4,37.2,-0.06164,6e-05,6.08589]
[1777573492413,38.3,76373.04,37.2,-0.06166,6e-05,6.08798]
[1777573497448,38.3,76373.49,37.2,-0.06164,6e-05,6.08614]
[1777573503449,38.3,76360.89,37.2,-0.06245,6e-05,6.14728]
[1777573505856,38.3,76346.99,37.2,-0.06334,6e-05,6.21458]
[1777573506891,38.3,76346.99,37.2,-0.06334,6e-05,6.21458]
[1777573509730,38.3,76334.55,37.2,-0.06415,7e-05,6.27501]
[1777573510257,38.3,76334.55,37.2,-0.06415,7e-05,6.27501]
[1777573510269,38.3,76334.55,37.2,-0.06415,7e-05,6.27501]
[1777573510278,38.3,76328.24,37.2,-0.06456,7e-05,6.3055]
[1777573515143,38.3,76318.39,37.2,-0.06521,7e-05,6.35433]
[1777573517916,38.3,76319.08,37.2,-0.06517,7e-05,6.35096]
[1777573523633,38.3,76314.18,37.2,-0.06549,7e-05,6.37523]
[1777573528785,38.3,76311.54,37.2,-0.06567,7e-05,6.38824]
[1777573531186,38.3,76303.5,37.2,-0.06621,7e-05,6.42808]
[1777573532840,38.3,76300.03,37.2,-0.0664,7e-05,6.44062]
[1777573532842,38.3,76300.03,37.2,-0.0664,7e-05,6.44062]
[1777573534364,38.3,76293.81,37.2,-0.06681,7e-05,6.4714]
[1777573534596,38.3,76291.5,37.2,-0.06697,7e-05,6.48277]
[1777573534623,38.3,76291.5,37.2,-0.06697,7e-05,6.48277]
[1777573535458,38.3,76291.5,37.2,-0.06697,7e-05,6.48277]
[1777573535475,38.3,76291.65,37.2,-0.06696,7e-05,6.48185]
[1777573536169,38.3,76291.65,37.2,-0.06696,7e-05,6.48185]
[1777573536353,38.3,76291.65,37.2,-0.06696,7e-05,6.48185]
[1777573538743,38.3,76304.09,37.2,-0.06613,7e-05,6.42107]
[1777573541192,38.3,76305.07,37.2,-0.06607,7e-05,6.41661]
[1777573541266,38.3,76304.67,37.2,-0.0661,7e-05,6.419]
[1777573542292,38.3,76304.67,37.2,-0.0661,7e-05,6.419]
[1777573543298,38.3,76304.06,37.2,-0.06614,7e-05,6.42196]
[1777573546409,38.3,76304.74,37.2,-0.06609,7e-05,6.41837]
[1777573546427,38.3,76305.28,37.2,-0.06606,7e-05,6.41562]
[1777573547076,38.3,76305.28,37.2,-0.06606,7e-05,6.41562]
[1777573547136,38.3,76305.59,37.2,-0.06604,7e-05,6.41449]
[1777573548326,38.3,76305.59,37.2,-0.06604,7e-05,6.41449]
[1777573548426,38.3,76305.79,37.2,-0.06603,7e-05,6.41343]
[1777573548682,38.3,76305.79,37.2,-0.06603,7e-05,6.41343]
[1777573548959,38.3,76305.79,37.2,-0.06603,7e-05,6.41343]
[1777573549006,38.31,76303.4,37.2,-0.06619,7e-05,6.4257]
[1777573550453,38.31,76303.4,37.2,-0.06619,7e-05,6.4257]
[1777573550827,38.31,76298.71,37.2,-0.06651,7e-05,6.44928]
[1777573554418,38.31,76292.66,37.2,-0.06693,7e-05,6.48008]
[1777573559890,38.31,76290.9,37.2,-0.06708,7e-05,6.49093]
[1777573564926,38.32,76291.67,37.2,-0.06705,7e-05,6.48857]
[1777573567397,38.32,76290.28,37.2,-0.06714,7e-05,6.49582]
[1777573573050,38.32,76282.72,37.2,-0.06768,7e-05,6.53519]
[1777573573154,38.32,76282.72,37.2,-0.06768,7e-05,6.53519]
[1777573576565,38.32,76278.79,37.2,-0.06796,7e-05,6.5557]
[1777573578373,38.33,76281.4,37.2,-0.06778,7e-05,6.54281]
[1777573578507,38.33,76281.4,37.2,-0.06778,7e-05,6.54281]
[1777573578869,38.33,76282.49,37.2,-0.06771,7e-05,6.53757]
[1777573584063,38.33,76295.95,37.2,-0.06682,7e-05,6.47206]
[1777573586873,38.33,76296.52,37.2,-0.06679,7e-05,6.46988]
[1777573587157,38.33,76296.52,37.2,-0.06679,7e-05,6.46988]
[1777573587258,38.33,76296.04,37.2,-0.06683,7e-05,6.47261]
[1777573588552,38.33,76295.06,37.2,-0.06689,7e-05,6.47735]
[1777573594276,38.33,76295.23,37.2,-0.06683,7e-05,6.47119]
[1777573599168,38.33,76304.77,37.2,-0.06618,7e-05,6.423]
[1777573603357,38.33,76305.61,37.2,-0.06612,7e-05,6.41863]
[1777573604738,38.33,76305.98,37.2,-0.06609,7e-05,6.41672]
[1777573610246,38.33,76304.32,37.2,-0.06619,7e-05,6.42438]
[1777573613981,38.33,76305.15,37.2,-0.06614,7e-05,6.42004]
[1777573613997,38.33,76305.15,37.2,-0.06614,7e-05,6.42004]
[1777573614015,38.33,76305.15,37.2,-0.06614,7e-05,6.42004]
[1777573614503,38.33,76305.15,37.2,-0.06614,7e-05,6.42004]
[1777573615778,38.33,76305.1,37.2,-0.06614,7e-05,6.42015]
[1777573616288,38.33,76304.28,37.2,-0.06619,7e-05,6.42416]
[1777573620689,38.32,76303.1,37.2,-0.06624,7e-05,6.42808]
[1777573625914,38.31,76297.13,37.2,-0.06661,7e-05,6.4551]
[1777573625928,38.31,76297.13,37.2,-0.06661,7e-05,6.4551]
[1777573626891,38.31,76296.42,37.2,-0.06665,7e-05,6.4581]
[1777573630402,38.31,76297.4,37.2,-0.06656,7e-05,6.45159]
[1777573633025,38.3,76298.39,37.2,-0.06648,7e-05,6.44508]
[1777573638442,38.29,76297.32,37.2,-0.06651,7e-05,6.44724]
[1777573638588,38.29,76297.32,37.2,-0.06651,7e-05,6.44724]
[1777573640212,38.29,76295.65,37.2,-0.06661,7e-05,6.45502]
[1777573640980,38.29,76295.64,37.2,-0.06661,7e-05,6.45452]
[1777573644420,38.29,76299.8,37.2,-0.0663,7e-05,6.43222]
[1777573649520,38.28,76297.63,37.2,-0.06641,7e-05,6.43991]
[1777573654555,38.27,76299.11,37.2,-0.06623,7e-05,6.42541]
[1777573659590,38.27,76296.9,37.2,-0.06635,7e-05,6.43384]
[1777573664625,38.26,76300.36,37.2,-0.06608,7e-05,6.41408]
[1777573666652,38.26,76299.75,37.2,-0.06612,7e-05,6.41663]
[1777573667712,38.25,76299.36,37.2,-0.06613,7e-05,6.41759]
[1777573669101,38.25,76298.64,37.2,-0.06618,7e-05,6.42117]
[1777573674696,38.25,76299.5,37.2,-0.06607,7e-05,6.41348]
[1777573679731,38.24,76300.38,37.2,-0.06598,7e-05,6.40671]
[1777573685498,38.23,76292.68,37.2,-0.06648,7e-05,6.44309]
[1777573690808,38.22,76293.77,37.2,-0.06635,7e-05,6.43399]
[1777573695843,38.22,76300.11,37.2,-0.06589,7e-05,6.39993]
[1777573698041,38.22,76300.36,37.2,-0.06587,7e-05,6.39823]
[1777573698168,38.22,76300.36,37.2,-0.06587,7e-05,6.39823]
[1777573703899,38.21,76302.74,37.2,-0.06567,7e-05,6.38326]
[1777573707290,38.21,76302.53,37.2,-0.06567,7e-05,6.38344]
[1777573711685,38.2,76300.91,37.2,-0.0657,7e-05,6.38432]
[1777573716990,38.19,76301.06,37.2,-0.06566,7e-05,6.38106]
[1777573722026,38.19,76299.74,37.2,-0.06572,7e-05,6.38553]
[1777573727063,38.18,76299.51,37.2,-0.06571,7e-05,6.38459]
[1777573732098,38.18,76299.88,37.2,-0.06566,7e-05,6.38067]
[1777573737133,38.17,76299.93,37.2,-0.06563,7e-05,6.37836]
[1777573742167,38.16,76301.8,37.2,-0.06547,7e-05,6.36702]
[1777573747203,38.16,76300.84,37.2,-0.06551,7e-05,6.36977]
[1777573751230,38.15,76290.86,37.2,-0.06616,7e-05,6.41776]
[1777573753184,38.15,76290.63,37.2,-0.06617,7e-05,6.41843]
[1777573758280,38.15,76287.04,37.2,-0.06637,7e-05,6.4334]
[1777573763316,38.14,76276.38,37.2,-0.06706,7e-05,6.48406]
[1777573766955,38.13,76274.56,37.2,-0.06716,7e-05,6.49146]
[1777573769358,38.13,76253.52,37.2,-0.06858,7e-05,6.59561]
[1777573774393,38.12,76250.65,37.2,-0.06869,7e-05,6.60181]
[1777573776746,38.11,76247.33,37.2,-0.0689,7e-05,6.61714]
[1777573782411,38.1,76249.1,37.2,-0.06873,7e-05,6.6044]
[1777573785425,38.1,76249.04,37.2,-0.0687,7e-05,6.60252]
[1777573790505,38.09,76256.18,37.2,-0.06815,7e-05,6.5622]
[1777573795542,38.08,76254.27,37.2,-0.06824,7e-05,6.56854]
[1777573801584,38.07,76254.73,37.2,-0.06815,7e-05,6.5622]
[1777573806619,38.06,76254.4,37.2,-0.06813,7e-05,6.5605]
[1777573811654,38.05,76250.67,37.2,-0.06834,7e-05,6.57606]
[1777573816689,38.04,76247.84,37.2,-0.06849,7e-05,6.58703]
[1777573821724,38.03,76251.85,37.2,-0.06817,7e-05,6.56329]
[1777573826759,38.02,76253.24,37.2,-0.06803,7e-05,6.55301]
[1777573830153,38.02,76252.77,37.2,-0.06804,7e-05,6.55349]
[1777573831067,38.02,76254.44,37.2,-0.06792,7e-05,6.54504]
[1777573831700,38.02,76254.44,37.2,-0.06792,7e-05,6.54504]
[1777573831712,38.02,76287.44,37.2,-0.06562,7e-05,6.37402]
[1777573835448,38.01,76281.97,37.2,-0.06597,7e-05,6.39984]
[1777573838011,38.01,76287.93,37.2,-0.06555,7e-05,6.36902]
[1777573838566,38.01,76287.93,37.2,-0.06555,7e-05,6.36902]
[1777573839393,38.01,76271.25,37.2,-0.06667,7e-05,6.4516]
[1777573842738,38.01,76274.41,37.2,-0.06644,7e-05,6.43483]
[1777573844975,38.0,76273.82,37.2,-0.06647,7e-05,6.43688]
[1777573847049,38.0,76275.76,37.2,-0.06633,7e-05,6.42625]
[1777573849112,38.0,76275.82,37.2,-0.06631,7e-05,6.42508]
[1777573851174,38.0,76276.35,37.2,-0.06626,7e-05,6.42156]
[1777573856985,37.99,76273.89,37.2,-0.06639,7e-05,6.4308]
[1777573861510,37.98,76272.38,37.2,-0.06647,7e-05,6.43662]
[1777573867055,37.98,76271.69,37.2,-0.06648,7e-05,6.43741]
[1777573872090,37.97,76271.35,37.2,-0.06647,7e-05,6.43695]
[1777573872832,37.97,76271.35,37.2,-0.06647,7e-05,6.43695]
[1777573878132,37.96,76267.53,37.2,-0.0667,7e-05,6.45365]
[1777573883166,37.96,76266.18,37.2,-0.06676,7e-05,6.45819]
[1777573883842,37.96,76266.18,37.2,-0.06676,7e-05,6.45819]
[1777573884237,37.96,76266.18,37.2,-0.06676,7e-05,6.45819]
[1777573888361,37.95,76267.38,37.2,-0.06666,7e-05,6.45037]
[1777573892188,37.95,76265.77,37.2,-0.0667,7e-05,6.45212]
[1777573892663,37.95,76264.7,37.2,-0.06676,7e-05,6.45663]
[1777573893770,37.95,76264.7,37.2,-0.06676,7e-05,6.45663]
[1777573893800,37.95,76260.96,37.2,-0.06702,7e-05,6.4755]
[1777573896518,37.94,76258.8,37.2,-0.06716,7e-05,6.48592]
[1777573902301,37.93,76245.58,37.2,-0.06802,7e-05,6.54834]
[1777573906229,37.93,76244.72,37.2,-0.06805,7e-05,6.55095]
[1777573907412,37.93,76246.82,37.2,-0.0679,7e-05,6.53971]
[1777573907539,37.93,76248.36,37.2,-0.06778,7e-05,6.53133]
[1777573907990,37.93,76248.36,37.2,-0.06778,7e-05,6.53133]
[1777573908345,37.92,76248.13,37.2,-0.06779,7e-05,6.53195]
[1777573911751,37.92,76249.0,37.2,-0.06772,7e-05,6.52646]
[1777573911852,37.92,76248.75,37.2,-0.06773,7e-05,6.52719]
[1777573917407,37.92,76248.91,37.2,-0.06771,7e-05,6.52604]
[1777573922443,37.92,76253.29,37.2,-0.06741,7e-05,6.50361]
[1777573925586,37.92,76253.33,37.2,-0.0674,7e-05,6.50337]
[1777573925618,37.92,76253.35,37.2,-0.0674,7e-05,6.5032]
[1777573931505,37.91,76256.95,37.2,-0.06711,7e-05,6.48206]
[1777573936541,37.9,76254.49,37.2,-0.06725,7e-05,6.49202]
[1777573941576,37.9,76253.75,37.2,-0.06727,7e-05,6.49318]
[1777573942087,37.9,76253.75,37.2,-0.06727,7e-05,6.49318]
[1777573944226,37.89,76253.07,37.2,-0.0673,7e-05,6.49558]
[1777573944383,37.89,76253.07,37.2,-0.0673,7e-05,6.49558]
[1777573944612,37.89,76253.07,37.2,-0.0673,7e-05,6.49558]
[1777573944726,37.89,76264.64,37.2,-0.0665,7e-05,6.43669]
[1777573945603,37.89,76277.53,37.2,-0.06562,7e-05,6.37158]
[1777573950639,37.89,76271.3,37.2,-0.06601,7e-05,6.40098]
[1777573955913,37.88,76270.88,37.2,-0.06598,7e-05,6.39665]
[1777573960623,37.88,76271.44,37.2,-0.06592,7e-05,6.39239]
[1777573961285,37.88,76270.44,37.2,-0.06598,7e-05,6.39705]
[1777573961720,37.88,76260.86,37.2,-0.06663,7e-05,6.44485]
[1777573962709,37.88,76260.86,37.2,-0.06663,7e-05,6.44485]
[1777573962756,37.88,76260.86,37.2,-0.06663,7e-05,6.44485]
[1777573962832,37.88,76260.86,37.2,-0.06663,7e-05,6.44485]
[1777573962834,37.88,76260.86,37.2,-0.06663,7e-05,6.44485]
[1777573962870,37.87,76252.42,37.2,-0.0672,7e-05,6.487]
[1777573963873,37.87,76241.53,37.2,-0.06796,7e-05,6.5421]
[1777573964787,37.87,76241.53,37.2,-0.06796,7e-05,6.5421]
[1777573965238,37.87,76235.84,37.2,-0.06835,7e-05,6.57085]
[1777573965258,37.87,76235.84,37.2,-0.06835,7e-05,6.57085]
[1777573965313,37.87,76235.84,37.2,-0.06835,7e-05,6.57085]
[1777573965991,37.87,76227.86,37.2,-0.06891,7e-05,6.61132]
[1777573966102,37.87,76227.86,37.2,-0.06891,7e-05,6.61132]
[1777573966806,37.87,76227.86,37.2,-0.06891,7e-05,6.61132]
[1777573966841,37.87,76227.86,37.2,-0.06891,7e-05,6.61132]
[1777573967777,37.87,76221.89,37.2,-0.06932,7e-05,6.64168]
[1777573969691,37.87,76220.17,37.2,-0.06945,7e-05,6.6506]
[1777573972796,37.87,76219.2,37.2,-0.06952,7e-05,6.65576]
[1777573975068,37.87,76223.19,37.2,-0.06924,7e-05,6.63563]
[1777573975081,37.87,76223.19,37.2,-0.06924,7e-05,6.63563]
[1777573975833,37.87,76222.17,37.2,-0.06931,7e-05,6.6405]
[1777573978071,37.87,76225.05,37.2,-0.06909,7e-05,6.62504]
[1777573983890,37.87,76229.63,37.2,-0.06875,7e-05,6.59974]
[1777573984741,37.87,76229.63,37.2,-0.06875,7e-05,6.59974]
[1777573988548,37.86,76229.91,37.2,-0.06871,7e-05,6.59707]
[1777573993962,37.86,76232.53,37.2,-0.0685,7e-05,6.58201]
[1777573998995,37.86,76232.42,37.2,-0.06849,7e-05,6.58124]
[1777574000572,37.86,76232.42,37.2,-0.06849,7e-05,6.58124]
[1777574000662,37.85,76232.74,37.2,-0.06846,7e-05,6.5791]
[1777574004030,37.86,76242.56,37.2,-0.06779,7e-05,6.52983]
[1777574006406,37.86,76245.62,37.2,-0.06759,7e-05,6.51492]
[1777574006421,37.86,76245.62,37.2,-0.06759,7e-05,6.51492]
[1777574007782,37.86,76244.87,37.2,-0.06764,7e-05,6.51905]
[1777574007862,37.86,76230.26,37.2,-0.06866,7e-05,6.5936]
[1777574008033,37.86,76230.26,37.2,-0.06866,7e-05,6.5936]
[1777574008596,37.86,76218.2,37.2,-0.06951,7e-05,6.65543]
[1777574009075,37.86,76218.2,37.2,-0.06951,7e-05,6.65543]
[1777574009726,37.86,76218.2,37.2,-0.06951,7e-05,6.65543]
[1777574009727,37.86,76218.2,37.2,-0.06951,7e-05,6.65543]
[1777574009798,37.86,76207.8,37.2,-0.07025,7e-05,6.70892]
[1777574010161,37.86,76207.8,37.2,-0.07025,7e-05,6.70892]
[1777574010785,37.86,76195.81,37.2,-0.07111,7e-05,6.77078]
[1777574011059,37.86,76195.81,37.2,-0.07111,7e-05,6.77078]
[1777574011063,37.86,76195.81,37.2,-0.07111,7e-05,6.77078]
[1777574012383,37.86,76182.25,37.2,-0.07205,7e-05,6.83636]
[1777574015232,37.86,76183.93,37.2,-0.07192,7e-05,6.827]
[1777574021151,37.85,76187.43,37.2,-0.07165,7e-05,6.80779]
[1777574026203,37.85,76189.71,37.2,-0.07147,7e-05,6.79514]
[1777574029918,37.85,76199.81,37.2,-0.07074,7e-05,6.74243]
[1777574033488,37.85,76202.87,37.2,-0.07052,7e-05,6.72648]
[1777574037275,37.85,76213.32,37.2,-0.06977,7e-05,6.67249]
[1777574038990,37.85,76213.32,37.2,-0.06977,7e-05,6.67249]
[1777574039504,37.85,76214.13,37.2,-0.06971,7e-05,6.66834]
[1777574039825,37.85,76214.13,37.2,-0.06971,7e-05,6.66834]
[1777574043648,37.85,76221.35,37.2,-0.06921,7e-05,6.63148]
[1777574045560,37.85,76223.61,37.2,-0.06905,7e-05,6.62008]
[1777574051373,37.85,76221.42,37.2,-0.06922,7e-05,6.63217]
[1777574056408,37.85,76221.86,37.2,-0.06919,7e-05,6.63052]
[1777574057598,37.85,76221.86,37.2,-0.06919,7e-05,6.63052]
[1777574061790,37.86,76225.28,37.2,-0.06896,7e-05,6.6134]
[1777574063637,37.86,76224.68,37.2,-0.06901,7e-05,6.61709]
[1777574065471,37.86,76238.07,37.2,-0.06808,7e-05,6.54926]
[1777574070511,37.86,76240.22,37.2,-0.06794,7e-05,6.5396]
[1777574076554,37.87,76240.27,37.2,-0.06792,7e-05,6.53624]
[1777574080038,37.87,76238.9,37.2,-0.06802,7e-05,6.54369]
[1777574081447,37.87,76233.31,37.2,-0.06842,7e-05,6.57256]
[1777574086624,37.87,76234.33,37.2,-0.06836,7e-05,6.56845]
[1777574092040,37.87,76234.83,37.2,-0.06833,7e-05,6.56657]
[1777574101730,37.88,76238.96,37.2,-0.06807,7e-05,6.54737]
[1777574106764,37.88,76239.85,37.2,-0.06802,7e-05,6.54377]
[1777574110093,37.88,76243.8,37.2,-0.06775,7e-05,6.52434]
[1777574110976,37.88,76243.8,37.2,-0.06775,7e-05,6.52434]
[1777574111557,37.88,76246.48,37.2,-0.06757,7e-05,6.51098]
[1777574111808,37.88,76246.48,37.2,-0.06757,7e-05,6.51098]
[1777574114099,37.89,76245.12,37.2,-0.06768,7e-05,6.51867]
[1777574115571,37.89,76245.0,37.2,-0.06769,7e-05,6.51952]
[1777574120066,37.89,76250.56,37.2,-0.06732,7e-05,6.49236]
[1777574121568,37.89,76251.04,37.2,-0.06729,7e-05,6.49052]
[1777574125726,37.89,76255.65,37.2,-0.06699,7e-05,6.46841]
[1777574126426,37.89,76256.77,37.2,-0.06692,7e-05,6.46308]
[1777574131939,37.9,76253.77,37.2,-0.06711,7e-05,6.47554]
[1777574136975,37.9,76253.77,37.2,-0.06713,7e-05,6.47711]
[1777574137848,37.9,76253.77,37.2,-0.06713,7e-05,6.47711]
[1777574140091,37.9,76256.46,37.2,-0.06695,7e-05,6.46416]
[1777574146426,37.91,76260.31,37.2,-0.06672,7e-05,6.44716]
[1777574155102,37.92,76260.23,37.2,-0.06677,7e-05,6.45066]
[1777574155973,37.92,76260.23,37.2,-0.06677,7e-05,6.45066]
[1777574155997,37.92,76260.23,37.2,-0.06677,7e-05,6.45066]
[1777574156004,37.92,76260.23,37.2,-0.06677,7e-05,6.45066]
[1777574156709,37.92,76263.39,37.2,-0.06655,7e-05,6.43508]
[1777574156770,37.92,76263.39,37.2,-0.06655,7e-05,6.43508]
[1777574156814,37.92,76263.39,37.2,-0.06655,7e-05,6.43508]
[1777574157116,37.92,76267.57,37.2,-0.06627,7e-05,6.41442]
[1777574161985,37.92,76267.41,37.2,-0.06628,7e-05,6.41498]
[1777574167185,37.92,76268.93,37.2,-0.06617,7e-05,6.40678]
[1777574172221,37.92,76266.84,37.2,-0.06631,7e-05,6.41688]
[1777574175161,37.92,76264.36,37.2,-0.06647,7e-05,6.4292]
[1777574175255,37.92,76264.36,37.2,-0.06647,7e-05,6.4292]
[1777574175340,37.92,76262.24,37.2,-0.06662,7e-05,6.43977]
[1777574178642,37.92,76262.06,37.2,-0.06664,7e-05,6.44139]
[1777574180865,37.92,76266.29,37.2,-0.06636,7e-05,6.42085]
[1777574181011,37.92,76266.29,37.2,-0.06636,7e-05,6.42085]
[1777574181112,37.92,76268.74,37.2,-0.0662,7e-05,6.40936]
[1777574185471,37.92,76273.07,37.2,-0.06591,7e-05,6.38756]
[1777574185479,37.92,76272.23,37.2,-0.06597,7e-05,6.39175]
[1777574187533,37.92,76270.36,37.2,-0.06609,7e-05,6.4011]
[1777574187540,37.92,76270.36,37.2,-0.06609,7e-05,6.4011]
[1777574187641,37.93,76271.17,37.2,-0.06605,7e-05,6.3979]
[1777574188895,37.93,76271.17,37.2,-0.06605,7e-05,6.3979]
[1777574190426,37.93,76267.65,37.2,-0.06629,7e-05,6.41551]
[1777574190471,37.93,76267.5,37.2,-0.0663,7e-05,6.41619]
[1777574195978,37.93,76266.46,37.2,-0.06634,7e-05,6.41795]
[1777574201428,37.94,76267.84,37.2,-0.06628,7e-05,6.41376]
[1777574206463,37.94,76263.02,37.2,-0.06664,7e-05,6.44]
[1777574208722,37.94,76261.88,37.2,-0.06672,7e-05,6.44614]
[1777574210991,37.94,76265.31,37.2,-0.0665,7e-05,6.42962]
[1777574212522,37.95,76263.93,37.2,-0.0666,7e-05,6.4373]
[1777574214296,37.95,76263.4,37.2,-0.06665,7e-05,6.44072]
[1777574218805,37.95,76264.25,37.2,-0.06661,7e-05,6.4379]
[1777574224589,37.96,76264.7,37.2,-0.06661,7e-05,6.43825]
[1777574226294,37.96,76266.89,37.2,-0.06647,7e-05,6.42762]
[1777574226719,37.96,76266.89,37.2,-0.06647,7e-05,6.42762]
[1777574226725,37.96,76266.89,37.2,-0.06647,7e-05,6.42762]
[1777574226820,37.96,76272.34,37.2,-0.06611,7e-05,6.40106]
[1777574227525,37.96,76272.34,37.2,-0.06611,7e-05,6.40106]
[1777574228062,37.96,76272.34,37.2,-0.06611,7e-05,6.40106]
[1777574230044,37.96,76272.09,37.2,-0.06613,7e-05,6.40224]
[1777574232905,37.96,76271.81,37.2,-0.06614,7e-05,6.40353]
[1777574233004,37.96,76272.06,37.2,-0.06613,7e-05,6.40224]
[1777574238687,37.97,76279.03,37.2,-0.06569,7e-05,6.37009]
[1777574243722,37.97,76276.93,37.2,-0.06586,7e-05,6.38294]
[1777574244624,37.97,76276.93,37.2,-0.06586,7e-05,6.38294]
[1777574249764,37.98,76275.74,37.2,-0.06598,7e-05,6.39164]
[1777574250617,37.98,76275.74,37.2,-0.06598,7e-05,6.39164]
[1777574255805,37.99,76274.46,37.2,-0.06606,7e-05,6.39611]
[1777574260956,37.99,76273.75,37.2,-0.06613,7e-05,6.40142]
[1777574261848,38.0,76263.35,37.2,-0.06685,7e-05,6.45447]
[1777574262358,38.0,76263.35,37.2,-0.06685,7e-05,6.45447]
[1777574262638,38.0,76263.35,37.2,-0.06685,7e-05,6.45447]
[1777574263004,38.0,76263.35,37.2,-0.06685,7e-05,6.45447]
[1777574263081,38.0,76263.35,37.2,-0.06685,7e-05,6.45447]
[1777574264142,38.0,76263.35,37.2,-0.06686,7e-05,6.45481]
[1777574264164,38.0,76263.35,37.2,-0.06686,7e-05,6.45481]
[1777574264912,38.0,76264.74,37.2,-0.06677,7e-05,6.44817]
[1777574264944,38.0,76264.74,37.2,-0.06677,7e-05,6.44817]
[1777574265426,38.0,76258.74,37.2,-0.06718,7e-05,6.47872]
[1777574266082,38.0,76258.74,37.2,-0.06718,7e-05,6.47872]
[1777574271918,38.0,76252.0,37.2,-0.06767,7e-05,6.51456]
[1777574276956,38.01,76250.82,37.2,-0.06777,7e-05,6.52171]
[1777574281120,38.01,76251.15,37.2,-0.06776,7e-05,6.52072]
[1777574281991,38.01,76240.7,37.2,-0.06849,7e-05,6.57414]
[1777574283467,38.01,76239.42,37.2,-0.06858,7e-05,6.58079]
[1777574284799,38.01,76239.5,37.2,-0.06857,7e-05,6.58052]
[1777574287998,38.01,76241.56,37.2,-0.06844,7e-05,6.57048]
[1777574290255,38.01,76249.84,37.2,-0.06787,7e-05,6.52886]
[1777574297032,38.02,76248.78,37.2,-0.06796,7e-05,6.53575]
[1777574297192,38.02,76248.78,37.2,-0.06796,7e-05,6.53575]
[1777574298979,38.02,76249.12,37.2,-0.06794,7e-05,6.53445]
[1777574300680,38.02,76251.67,37.2,-0.06777,7e-05,6.52199]
[1777574300878,38.02,76251.67,37.2,-0.06777,7e-05,6.52199]
[1777574300957,38.02,76251.67,37.2,-0.06777,7e-05,6.52199]
[1777574303542,38.02,76254.36,37.2,-0.0676,7e-05,6.50914]
[1777574304150,38.02,76254.89,37.2,-0.06756,7e-05,6.50672]
[1777574309191,38.02,76260.6,37.2,-0.06716,7e-05,6.47711]
[1777574309895,38.02,76260.5,37.2,-0.06716,7e-05,6.47744]
[1777574310192,38.02,76261.77,37.2,-0.06708,7e-05,6.47135]
[1777574310634,38.02,76261.77,37.2,-0.06708,7e-05,6.47135]
[1777574313244,38.02,76260.69,37.2,-0.06712,7e-05,6.47277]
[1777574313501,38.02,76261.03,37.2,-0.0671,7e-05,6.47136]
[1777574314698,38.02,76261.22,37.2,-0.06709,7e-05,6.4707]
[1777574315676,38.02,76261.83,37.2,-0.06705,7e-05,6.46793]
[1777574321269,38.03,76259.99,37.2,-0.0672,7e-05,6.47896]
[1777574324816,38.03,76261.33,37.2,-0.06712,7e-05,6.4731]
[1777574325952,38.03,76261.33,37.2,-0.06713,7e-05,6.47341]
[1777574327772,38.03,76270.23,37.2,-0.06652,7e-05,6.42904]
[1777574330105,38.03,76269.98,37.2,-0.06655,7e-05,6.43105]
[1777574331617,38.04,76272.36,37.2,-0.0664,7e-05,6.41988]
[1777574331906,38.04,76272.36,37.2,-0.0664,7e-05,6.41988]
[1777574337315,38.04,76274.78,37.2,-0.06626,7e-05,6.41006]
[1777574338364,38.04,76274.48,37.2,-0.06629,7e-05,6.41195]
[1777574338977,38.04,76274.48,37.2,-0.06629,7e-05,6.41195]
[1777574339104,38.04,76274.48,37.2,-0.06629,7e-05,6.41195]
[1777574339618,38.05,76274.53,37.2,-0.0663,7e-05,6.41245]
[1777574340156,38.05,76274.53,37.2,-0.0663,7e-05,6.41245]
[1777574340255,38.05,76273.27,37.2,-0.06639,7e-05,6.41912]
[1777574341156,38.05,76273.27,37.2,-0.06639,7e-05,6.41912]
[1777574341437,38.05,76274.71,37.2,-0.06629,7e-05,6.41181]
[1777574342217,38.05,76274.71,37.2,-0.06629,7e-05,6.41181]
[1777574342543,38.05,76271.95,37.2,-0.06647,7e-05,6.42551]
[1777574343077,38.05,76271.95,37.2,-0.06647,7e-05,6.42551]
[1777574344698,38.05,76267.99,37.2,-0.06674,7e-05,6.44526]
[1777574344804,38.04,76268.84,37.2,-0.06668,7e-05,6.44068]
[1777574350213,38.05,76269.54,37.2,-0.06665,7e-05,6.43811]
[1777574350254,38.05,76268.94,37.2,-0.06669,7e-05,6.44175]
[1777574352086,38.05,76269.73,37.2,-0.06664,7e-05,6.43779]
[1777574354362,38.05,76268.46,37.2,-0.06672,7e-05,6.4437]
[1777574356267,38.05,76268.46,37.2,-0.06672,7e-05,6.44354]
[1777574357067,38.05,76268.46,37.2,-0.06671,7e-05,6.44321]
[1777574359167,38.05,76269.05,37.2,-0.06667,7e-05,6.44009]
[1777574361376,38.05,76268.94,37.2,-0.06668,7e-05,6.44031]
[1777574364146,38.04,76269.05,37.2,-0.06666,7e-05,6.43927]
[1777574364220,38.04,76269.78,37.2,-0.06661,7e-05,6.43528]
[1777574369607,38.04,76269.34,37.2,-0.06664,7e-05,6.43787]
[1777574374642,38.05,76273.06,37.2,-0.06635,7e-05,6.41496]
[1777574376223,38.05,76273.06,37.2,-0.06635,7e-05,6.41496]
[1777574376265,38.05,76277.22,37.2,-0.06607,7e-05,6.39434]
[1777574381691,38.04,76278.71,37.2,-0.06596,7e-05,6.38641]
[1777574386663,38.04,76278.7,37.2,-0.06596,7e-05,6.38613]
[1777574387663,38.04,76278.7,37.2,-0.06596,7e-05,6.38606]
[1777574387962,38.04,76278.7,37.2,-0.06596,7e-05,6.38606]
[1777574388580,38.04,76278.41,37.2,-0.06598,7e-05,6.38735]
[1777574390252,38.04,76280.4,37.2,-0.06584,7e-05,6.37741]
[1777574391054,38.04,76283.23,37.2,-0.06565,7e-05,6.36316]
[1777574391788,38.04,76281.56,37.2,-0.06576,7e-05,6.37145]
[1777574392083,38.04,76281.56,37.2,-0.06576,7e-05,6.37145]
[1777574393458,38.04,76282.6,37.2,-0.06569,7e-05,6.36621]
[1777574393707,38.04,76282.6,37.2,-0.06569,7e-05,6.36621]
[1777574395286,38.04,76282.49,37.2,-0.0657,7e-05,6.36667]
[1777574399527,38.04,76281.53,37.2,-0.06576,7e-05,6.37124]
[1777574402577,38.04,76277.49,37.2,-0.06603,7e-05,6.39124]
[1777574406985,38.04,76276.18,37.2,-0.06611,7e-05,6.39744]
[1777574410140,38.04,76282.01,37.2,-0.06572,7e-05,6.36813]
[1777574415936,38.04,76278.3,37.2,-0.06596,7e-05,6.38635]
[1777574417081,38.04,76278.3,37.2,-0.06596,7e-05,6.38635]
[1777574420261,38.04,76278.11,37.2,-0.06597,7e-05,6.38712]
[1777574426006,38.04,76279.99,37.2,-0.06584,7e-05,6.37732]
[1777574427801,38.04,76280.44,37.2,-0.06581,7e-05,6.37503]
[1777574428064,38.04,76280.44,37.2,-0.06581,7e-05,6.37503]
[1777574428120,38.04,76279.62,37.2,-0.06587,7e-05,6.37909]
[1777574431337,38.04,76280.77,37.2,-0.0658,7e-05,6.37422]
[1777574432048,38.04,76280.61,37.2,-0.06577,7e-05,6.37083]
[1777574437083,38.04,76281.29,37.2,-0.06573,7e-05,6.36734]
[1777574439967,38.04,76281.21,37.2,-0.06573,7e-05,6.36771]
[1777574441392,38.04,76280.61,37.2,-0.06577,7e-05,6.3707]
[1777574444156,38.04,76280.97,37.2,-0.06575,7e-05,6.36886]
[1777574449529,38.04,76280.67,37.2,-0.06577,7e-05,6.37032]
[1777574451532,38.04,76281.82,37.2,-0.06569,7e-05,6.36456]
[1777574451810,38.04,76281.82,37.2,-0.06569,7e-05,6.36456]
[1777574452652,38.04,76283.36,37.2,-0.06558,7e-05,6.35689]
[1777574453290,38.04,76283.36,37.2,-0.06558,7e-05,6.35689]
[1777574459443,38.04,76283.32,37.2,-0.0656,7e-05,6.35771]
[1777574460697,38.04,76281.93,37.2,-0.06569,7e-05,6.36465]
[1777574460803,38.04,76281.93,37.2,-0.06569,7e-05,6.36465]
[1777574461251,38.04,76281.64,37.2,-0.06571,7e-05,6.3661]
[1777574466286,38.05,76281.52,37.2,-0.06575,7e-05,6.36907]
[1777574471320,38.05,76282.14,37.2,-0.06574,7e-05,6.36833]
[1777574474008,38.06,76282.31,37.2,-0.06574,7e-05,6.36841]
[1777574474342,38.06,76283.07,37.2,-0.06569,7e-05,6.36509]
[1777574475446,38.06,76283.07,37.2,-0.06569,7e-05,6.36509]
[1777574476356,38.06,76282.28,37.2,-0.06575,7e-05,6.3695]
[1777574482339,38.06,76282.54,37.2,-0.06576,7e-05,6.37006]
[1777574486188,38.07,76281.43,37.2,-0.06587,7e-05,6.37789]
[1777574490496,38.08,76285.18,37.2,-0.06564,7e-05,6.36149]
[1777574490549,38.08,76285.18,37.2,-0.06564,7e-05,6.36149]
[1777574490627,38.08,76285.18,37.2,-0.06564,7e-05,6.36149]
[1777574491993,38.08,76292.08,37.2,-0.06514,7e-05,6.32306]
[1777574492746,38.08,76292.61,37.2,-0.06512,7e-05,6.32096]
[1777574497051,38.08,76294.3,37.2,-0.06502,7e-05,6.3142]
[1777574497246,38.09,76292.96,37.2,-0.06513,7e-05,6.32194]
[1777574497911,38.09,76292.96,37.2,-0.06513,7e-05,6.32194]
[1777574497976,38.09,76293.79,37.2,-0.06507,7e-05,6.31789]
[1777574500347,38.09,76293.03,37.2,-0.06512,7e-05,6.32166]
[1777574500448,38.09,76293.59,37.2,-0.0651,7e-05,6.31996]
[1777574505561,38.09,76290.06,37.2,-0.06534,7e-05,6.3378]
[1777574509157,38.09,76290.19,37.2,-0.06533,7e-05,6.33724]
[1777574509259,38.09,76290.09,37.2,-0.06534,7e-05,6.33783]
[1777574514624,38.09,76290.38,37.2,-0.06534,7e-05,6.33779]
[1777574517050,38.1,76290.68,37.2,-0.06533,7e-05,6.33658]
[1777574517126,38.1,76290.76,37.2,-0.06533,7e-05,6.33674]
[1777574518606,38.1,76290.89,37.2,-0.06532,7e-05,6.33609]
[1777574518966,38.1,76290.89,37.2,-0.06532,7e-05,6.3364]
[1777574524694,38.1,76290.93,37.2,-0.06534,7e-05,6.33754]
[1777574527651,38.1,76290.89,37.2,-0.06535,7e-05,6.33827]
[1777574532754,38.11,76295.11,37.2,-0.06509,7e-05,6.3189]
[1777574533684,38.11,76295.11,37.2,-0.06509,7e-05,6.3189]
[1777574533761,38.11,76296.37,37.2,-0.06501,7e-05,6.31294]
[1777574538798,38.11,76296.88,37.2,-0.06497,7e-05,6.31069]
[1777574543833,38.11,76296.73,37.2,-0.06499,7e-05,6.31175]
[1777574548867,38.11,76293.94,37.2,-0.06518,7e-05,6.3259]
[1777574552026,38.11,76291.13,37.2,-0.06537,7e-05,6.33995]
[1777574552213,38.11,76291.13,37.2,-0.06537,7e-05,6.33995]
[1777574553540,38.11,76286.16,37.2,-0.06566,7e-05,6.36011]
[1777574557859,38.11,76287.77,37.2,-0.06555,7e-05,6.35211]
[1777574562968,38.11,76286.91,37.2,-0.06561,7e-05,6.35635]
[1777574568007,38.11,76287.33,37.2,-0.06558,7e-05,6.3542]
[1777574573039,38.11,76287.46,37.2,-0.06557,7e-05,6.35351]
[1777574573553,38.11,76287.46,37.2,-0.06557,7e-05,6.35351]
[1777574577743,38.11,76295.98,37.2,-0.065,7e-05,6.31127]
[1777574582401,38.11,76305.56,37.2,-0.06437,7e-05,6.26429]
[1777574583785,38.11,76305.62,37.2,-0.06437,7e-05,6.26413]
[1777574583833,38.11,76305.62,37.2,-0.06437,7e-05,6.26413]
[1777574583908,38.11,76305.62,37.2,-0.06437,7e-05,6.26413]
[1777574588086,38.11,76308.14,37.2,-0.06421,7e-05,6.25228]
[1777574590169,38.11,76309.08,37.2,-0.06415,7e-05,6.24796]
[1777574594614,38.12,76314.44,37.2,-0.06381,7e-05,6.22255]
[1777574595366,38.12,76314.44,37.2,-0.06381,7e-05,6.22255]
[1777574595377,38.12,76321.52,37.2,-0.06335,7e-05,6.18801]
[1777574601236,38.12,76329.62,37.2,-0.06281,7e-05,6.14772]
[1777574606271,38.11,76329.43,37.2,-0.06281,7e-05,6.14815]
[1777574611306,38.11,76330.59,37.2,-0.06269,6e-05,6.13745]
[1777574616341,38.11,76334.94,37.2,-0.0624,6e-05,6.1159]
[1777574616766,38.11,76334.94,37.2,-0.0624,6e-05,6.1159]
[1777574616868,38.11,76334.94,37.2,-0.0624,6e-05,6.1159]
[1777574619604,38.11,76351.82,37.2,-0.06132,6e-05,6.03398]
[1777574624277,38.11,76357.48,37.2,-0.06096,6e-05,6.00709]
[1777574624843,38.11,76357.82,37.2,-0.06094,6e-05,6.00558]
[1777574628029,38.11,76360.87,37.2,-0.06075,6e-05,5.99131]
[1777574633049,38.12,76369.3,37.2,-0.06023,6e-05,5.95167]
[1777574633177,38.12,76369.3,37.2,-0.06023,6e-05,5.95167]
[1777574633541,38.12,76369.3,37.2,-0.06023,6e-05,5.95167]
[1777574633667,38.12,76371.68,37.2,-0.06009,6e-05,5.94049]
[1777574634796,38.12,76373.15,37.2,-0.06,6e-05,5.9337]
[1777574636757,38.12,76378.85,37.2,-0.05965,6e-05,5.90698]
[1777574639513,38.12,76383.06,37.2,-0.05939,6e-05,5.88751]
[1777574640992,38.12,76378.25,37.2,-0.0597,6e-05,5.91104]
[1777574641806,38.12,76378.4,37.2,-0.05969,6e-05,5.91061]
[1777574642344,38.12,76378.4,37.2,-0.05969,6e-05,5.91061]
[1777574642561,38.12,76378.4,37.2,-0.05969,6e-05,5.91061]
[1777574643406,38.12,76378.01,37.2,-0.05972,6e-05,5.91275]
[1777574645458,38.12,76380.54,37.2,-0.05957,6e-05,5.90126]
[1777574647519,38.13,76380.8,37.2,-0.05956,6e-05,5.90062]
[1777574648364,38.13,76381.15,37.2,-0.05954,6e-05,5.89926]
[1777574650208,38.13,76383.1,37.2,-0.05943,6e-05,5.89059]
[1777574651004,38.13,76382.91,37.2,-0.05945,6e-05,5.89181]
[1777574652553,38.13,76382.43,37.2,-0.05948,6e-05,5.89441]
[1777574654056,38.13,76380.84,37.2,-0.05959,6e-05,5.90259]
[1777574654314,38.13,76380.84,37.2,-0.05959,6e-05,5.90259]
[1777574659651,38.14,76372.79,37.2,-0.06011,6e-05,5.94241]
[1777574664685,38.14,76373.09,37.2,-0.0601,6e-05,5.94208]
[1777574665656,38.14,76373.09,37.2,-0.0601,6e-05,5.94208]
[1777574666410,38.14,76373.09,37.2,-0.0601,6e-05,5.94208]
[1777574672521,38.14,76374.36,37.2,-0.06004,6e-05,5.93727]
[1777574677776,38.15,76373.64,37.2,-0.06007,6e-05,5.93771]
[1777574682812,38.15,76376.28,37.2,-0.05991,6e-05,5.92614]
[1777574684682,38.15,76376.3,37.2,-0.05991,6e-05,5.92627]
[1777574687078,38.15,76376.3,37.2,-0.05992,6e-05,5.92649]
[1777574688138,38.15,76376.3,37.2,-0.05993,6e-05,5.92715]
[1777574693889,38.16,76374.37,37.2,-0.06006,6e-05,5.93756]
[1777574696807,38.16,76374.41,37.2,-0.06006,6e-05,5.93776]
[1777574701945,38.16,76372.95,37.2,-0.06017,6e-05,5.94586]
[1777574702801,38.16,76372.95,37.2,-0.06017,6e-05,5.94586]
[1777574708994,38.16,76374.21,37.2,-0.06011,6e-05,5.94109]
[1777574710478,38.16,76374.21,37.2,-0.06011,6e-05,5.94109]
[1777574714970,38.16,76374.73,37.2,-0.06009,6e-05,5.93934]
[1777574720707,38.17,76373.26,37.2,-0.06019,6e-05,5.94763]
[1777574721163,38.17,76373.26,37.2,-0.06019,6e-05,5.94763]
[1777574727043,38.17,76376.14,37.2,-0.06003,6e-05,5.93511]
[1777574732155,38.17,76374.11,37.2,-0.06013,6e-05,5.9414]
[1777574733146,38.17,76374.11,37.2,-0.06013,6e-05,5.9414]
[1777574738565,38.18,76376.56,37.2,-0.05999,6e-05,5.93059]
[1777574744241,38.18,76377.31,37.2,-0.05996,6e-05,5.92847]
[1777574745284,38.18,76377.31,37.2,-0.05996,6e-05,5.92847]
[1777574748640,38.18,76375.32,37.2,-0.06009,6e-05,5.93854]
[1777574752774,38.18,76376.76,37.2,-0.06001,6e-05,5.93252]
[1777574757235,38.19,76375.72,37.2,-0.06009,6e-05,5.9382]
[1777574762366,38.19,76371.41,37.2,-0.06037,6e-05,5.95965]
[1777574763088,38.19,76371.41,37.2,-0.06037,6e-05,5.95965]
[1777574768409,38.19,76371.35,37.2,-0.06038,6e-05,5.96074]
[1777574769318,38.19,76371.35,37.2,-0.06038,6e-05,5.96074]
[1777574774452,38.19,76370.6,37.2,-0.06044,6e-05,5.96512]
[1777574774963,38.19,76370.6,37.2,-0.06044,6e-05,5.96512]
[1777574779866,38.19,76364.02,37.2,-0.06086,6e-05,5.99709]
[1777574785529,38.2,76363.92,37.2,-0.06087,6e-05,5.99804]
[1777574790564,38.2,76363.22,37.2,-0.06092,6e-05,6.00183]
[1777574795598,38.2,76363.45,37.2,-0.06087,6e-05,5.99669]
[1777574800265,38.2,76363.78,37.2,-0.06086,6e-05,5.99552]
[1777574806676,38.2,76363.85,37.2,-0.06086,6e-05,5.99593]
[1777574811633,38.2,76362.28,37.2,-0.06097,6e-05,6.00391]
[1777574816750,38.2,76352.27,37.2,-0.06161,6e-05,6.05242]
[1777574821810,38.2,76351.47,37.2,-0.06166,6e-05,6.05637]
[1777574822237,38.2,76351.2,37.2,-0.06168,6e-05,6.05769]
[1777574824238,38.2,76352.33,37.2,-0.06161,6e-05,6.05227]
[1777574829840,38.2,76353.52,37.2,-0.06153,6e-05,6.04672]
[1777574834875,38.2,76351.96,37.2,-0.06164,6e-05,6.05443]
[1777574839910,38.21,76352.17,37.2,-0.06162,6e-05,6.05353]
[1777574844945,38.21,76352.68,37.2,-0.06159,6e-05,6.05113]
[1777574849980,38.21,76353.09,37.2,-0.06157,6e-05,6.0493]
[1777574855017,38.21,76351.72,37.2,-0.06162,6e-05,6.05154]
[1777574860052,38.21,76355.53,37.2,-0.06138,6e-05,6.03339]
[1777574863420,38.21,76355.61,37.2,-0.06137,6e-05,6.03313]
[1777574869115,38.21,76353.81,37.2,-0.06149,6e-05,6.04223]
[1777574874154,38.21,76352.88,37.2,-0.06156,6e-05,6.04698]
[1777574878575,38.21,76352.35,37.2,-0.06159,6e-05,6.04968]
[1777574880785,38.21,76352.63,37.2,-0.06158,6e-05,6.04842]
[1777574880795,38.21,76352.63,37.2,-0.06158,6e-05,6.04842]
[1777574882567,38.21,76335.15,37.2,-0.0627,6e-05,6.13325]
[1777574888252,38.21,76336.15,37.2,-0.06263,6e-05,6.12803]
[1777574890493,38.21,76336.11,37.2,-0.06264,6e-05,6.12816]
[1777574896309,38.21,76334.38,37.2,-0.06274,6e-05,6.13608]
[1777574901795,38.21,76335.27,37.2,-0.06268,6e-05,6.13147]
[1777574902928,38.21,76339.08,37.2,-0.06243,6e-05,6.11283]
[1777574905682,38.21,76341.68,37.2,-0.06226,6e-05,6.10016]
[1777574911415,38.21,76350.89,37.2,-0.06163,6e-05,6.05133]
[1777574914273,38.21,76350.65,37.2,-0.06165,6e-05,6.05263]
[1777574919470,38.21,76350.51,37.2,-0.06166,6e-05,6.0537]
[1777574924506,38.21,76355.77,37.2,-0.06133,6e-05,6.0287]
[1777574929541,38.21,76357.56,37.2,-0.06123,6e-05,6.02068]
[1777574934576,38.21,76357.28,37.2,-0.06125,6e-05,6.02268]
[1777574938524,38.21,76359.13,37.2,-0.06114,6e-05,6.01415]
[1777574943639,38.22,76369.69,37.2,-0.06049,6e-05,5.96459]
[1777574944501,38.22,76369.69,37.2,-0.06049,6e-05,5.96459]
[1777574949681,38.22,76374.71,37.2,-0.06019,6e-05,5.94202]
[1777574949942,38.22,76374.71,37.2,-0.06019,6e-05,5.94202]
[1777574955478,38.22,76374.14,37.2,-0.06024,6e-05,5.94595]
[1777574960361,38.23,76377.53,37.2,-0.06004,6e-05,5.93094]
[1777574960404,38.23,76377.53,37.2,-0.06004,6e-05,5.93094]
[1777574961260,38.23,76378.22,37.2,-0.06,6e-05,5.92789]
[1777574962252,38.23,76383.64,37.2,-0.05967,6e-05,5.90233]
[1777574967077,38.23,76390.36,37.2,-0.05927,6e-05,5.8719]
[1777574967816,38.23,76392.44,37.2,-0.05914,6e-05,5.86193]
[1777574974865,38.23,76391.49,37.2,-0.05915,6e-05,5.86129]
[1777574979900,38.23,76394.22,37.2,-0.05897,6e-05,5.84788]
[1777574984935,38.23,76390.89,37.2,-0.05917,6e-05,5.86323]
[1777574990131,38.23,76390.19,37.2,-0.05921,6e-05,5.86612]
[1777574996016,38.22,76390.53,37.2,-0.05918,6e-05,5.8638]
[1777575001051,38.22,76389.87,37.2,-0.05921,6e-05,5.86643]
[1777575007093,38.22,76389.85,37.2,-0.05921,6e-05,5.86591]
[1777575012128,38.22,76389.85,37.2,-0.0592,6e-05,5.86539]
[1777575016663,38.22,76389.88,37.2,-0.0592,6e-05,5.86493]
[1777575017679,38.22,76390.02,37.2,-0.05918,6e-05,5.86406]
[1777575018170,38.22,76406.96,37.2,-0.05814,6e-05,5.78405]
[1777575023205,38.22,76409.29,37.2,-0.058,6e-05,5.77331]
[1777575024719,38.22,76409.29,37.2,-0.058,6e-05,5.77331]
[1777575026431,38.22,76414.41,37.2,-0.05769,6e-05,5.74937]
[1777575028007,38.22,76415.56,37.2,-0.05762,6e-05,5.74415]
[1777575035703,38.22,76414.39,37.2,-0.05766,6e-05,5.74574]
[1777575042965,38.22,76409.43,37.2,-0.05797,6e-05,5.76935]
[1777575043946,38.22,76409.6,37.2,-0.05796,6e-05,5.7686]
[1777575044234,38.22,76407.72,37.2,-0.05807,6e-05,5.77746]
[1777575044353,38.22,76402.26,37.2,-0.05841,6e-05,5.80318]
[1777575045744,38.22,76402.26,37.2,-0.05841,6e-05,5.80318]
[1777575046551,38.23,76400.71,37.2,-0.05851,6e-05,5.81137]
[1777575048587,38.23,76400.85,37.2,-0.05851,6e-05,5.81112]
[1777575050701,38.23,76400.87,37.2,-0.05852,6e-05,5.81184]
[1777575056437,38.24,76400.86,37.2,-0.05856,6e-05,5.81473]
[1777575059741,38.24,76402.9,37.2,-0.05844,6e-05,5.80594]
[1777575060021,38.24,76402.9,37.2,-0.05844,6e-05,5.80594]
[1777575060122,38.24,76404.62,37.2,-0.05835,6e-05,5.79869]
[1777575060467,38.24,76406.33,37.2,-0.05824,6e-05,5.79065]
[1777575065502,38.24,76410.08,37.2,-0.05802,6e-05,5.77323]
[1777575070537,38.24,76413.2,37.2,-0.05783,6e-05,5.75879]
[1777575075572,38.24,76421.31,37.2,-0.05734,6e-05,5.72121]
[1777575080607,38.24,76421.16,37.2,-0.05736,6e-05,5.72256]
[1777575085642,38.25,76417.87,37.2,-0.05756,6e-05,5.73843]
[1777575090677,38.25,76417.31,37.2,-0.0576,6e-05,5.74149]
[1777575095711,38.25,76417.14,37.2,-0.05758,6e-05,5.73833]
[1777575100746,38.25,76416.29,37.2,-0.05764,6e-05,5.74276]
[1777575105782,38.25,76416.13,37.2,-0.05765,6e-05,5.74391]
[1777575110816,38.25,76416.75,37.2,-0.05762,6e-05,5.74139]
[1777575115852,38.25,76422.84,37.2,-0.05726,6e-05,5.71353]
[1777575124915,38.26,76423.19,37.2,-0.05725,6e-05,5.71305]
[1777575129950,38.26,76425.13,37.2,-0.05714,6e-05,5.70465]
[1777575134985,38.26,76434.74,37.2,-0.05658,6e-05,5.66098]
[1777575140020,38.26,76437.9,37.2,-0.05641,6e-05,5.64745]
[1777575145056,38.27,76435.3,37.2,-0.05658,6e-05,5.66068]
[1777575150091,38.27,76443.21,37.2,-0.05612,6e-05,5.62543]
[1777575155126,38.28,76448.46,37.2,-0.05579,6e-05,5.5984]
[1777575160160,38.28,76439.41,37.2,-0.05634,6e-05,5.64152]
[1777575163182,38.28,76429.17,37.2,-0.05697,6e-05,5.68972]
[1777575168217,38.28,76429.26,37.2,-0.05697,6e-05,5.69016]
[1777575173253,38.29,76423.6,37.2,-0.05732,6e-05,5.7173]
[1777575178287,38.29,76418.83,37.2,-0.05762,6e-05,5.7401]
[1777575183321,38.29,76417.14,37.2,-0.05772,6e-05,5.74838]
[1777575188357,38.29,76416.92,37.2,-0.05774,6e-05,5.74975]
[1777575193097,38.29,76417.04,37.2,-0.05774,6e-05,5.7494]
[1777575193120,38.29,76417.04,37.2,-0.05774,6e-05,5.74953]
[1777575193476,38.29,76417.04,37.2,-0.05774,6e-05,5.74953]
[1777575193753,38.29,76417.04,37.2,-0.05774,6e-05,5.74953]
[1777575193905,38.29,76399.95,37.2,-0.05879,6e-05,5.83016]
[1777575194367,38.29,76399.95,37.2,-0.05879,6e-05,5.83016]
[1777575197482,38.29,76395.62,37.2,-0.05907,6e-05,5.85164]
[1777575204158,38.3,76395.47,37.2,-0.0591,6e-05,5.85408]
[1777575204538,38.3,76396.1,37.2,-0.05907,6e-05,5.8518]
[1777575204608,38.3,76396.01,37.2,-0.05908,6e-05,5.85257]
[1777575210511,38.3,76392.56,37.2,-0.05929,6e-05,5.86842]
[1777575215678,38.3,76388.4,37.2,-0.0595,6e-05,5.88302]
[1777575222596,38.3,76388.97,37.2,-0.05945,6e-05,5.87927]
[1777575227631,38.29,76388.82,37.2,-0.05945,6e-05,5.87923]
[1777575232665,38.29,76389.07,37.2,-0.05942,6e-05,5.87714]
[1777575237437,38.29,76383.37,37.2,-0.05977,6e-05,5.9036]
[1777575237702,38.29,76382.39,37.2,-0.05983,6e-05,5.90851]
[1777575242743,38.29,76384.97,37.2,-0.05969,6e-05,5.89738]
[1777575245780,38.29,76386.42,37.2,-0.0596,6e-05,5.89101]
[1777575245806,38.29,76386.42,37.2,-0.0596,6e-05,5.89101]
[1777575249914,38.3,76387.31,37.2,-0.05956,6e-05,5.88781]
[1777575249985,38.3,76387.2,37.2,-0.05957,6e-05,5.88859]
[1777575251976,38.3,76387.02,37.2,-0.05958,6e-05,5.88926]
[1777575251981,38.3,76387.02,37.2,-0.05958,6e-05,5.88926]
[1777575252077,38.3,76387.02,37.2,-0.05958,6e-05,5.88907]
[1777575257389,38.3,76386.12,37.2,-0.05965,6e-05,5.89457]
[1777575262882,38.3,76384.86,37.2,-0.05975,6e-05,5.90191]
[1777575264381,38.3,76384.72,37.2,-0.05976,6e-05,5.90279]
[1777575264897,38.3,76385.07,37.2,-0.05973,6e-05,5.90091]
[1777575270163,38.3,76384.79,37.2,-0.05974,6e-05,5.90136]
[1777575275974,38.3,76375.6,37.2,-0.06025,6e-05,5.939]
[1777575276765,38.3,76375.6,37.2,-0.06025,6e-05,5.939]
[1777575280550,38.29,76376.49,37.2,-0.06019,6e-05,5.93393]
[1777575280573,38.29,76376.49,37.2,-0.06019,6e-05,5.93393]
[1777575281009,38.29,76375.98,37.2,-0.06021,6e-05,5.93582]
[1777575282241,38.29,76375.98,37.2,-0.06021,6e-05,5.93582]
[1777575288455,38.3,76375.84,37.2,-0.06023,6e-05,5.93767]
[1777575294100,38.3,76375.96,37.2,-0.06024,6e-05,5.93814]
[1777575294355,38.3,76375.96,37.2,-0.06024,6e-05,5.93814]
[1777575300143,38.3,76373.47,37.2,-0.06041,6e-05,5.95105]
[1777575300460,38.3,76373.47,37.2,-0.06041,6e-05,5.95105]
[1777575306334,38.3,76362.81,37.2,-0.0611,6e-05,6.00292]
[1777575310458,38.31,76359.47,37.2,-0.06131,6e-05,6.0192]
[1777575316255,38.31,76357.32,37.2,-0.06145,6e-05,6.02968]
[1777575316344,38.31,76357.32,37.2,-0.06145,6e-05,6.02968]
[1777575322297,38.31,76357.85,37.2,-0.06142,6e-05,6.02738]
[1777575327332,38.31,76357.83,37.2,-0.06142,6e-05,6.02771]
[1777575332368,38.31,76358.39,37.2,-0.06135,6e-05,6.02076]
[1777575338410,38.31,76357.33,37.2,-0.06142,6e-05,6.02621]
[1777575342409,38.31,76356.73,37.2,-0.06146,6e-05,6.02932]
[1777575347473,38.31,76363.58,37.2,-0.06103,6e-05,5.99682]
[1777575350014,38.31,76362.2,37.2,-0.06112,6e-05,6.00355]
[1777575357543,38.31,76362.48,37.2,-0.06112,6e-05,6.0031]
[1777575359253,38.31,76362.48,37.2,-0.06112,6e-05,6.0031]
[1777575359254,38.31,76362.09,37.2,-0.06114,6e-05,6.00515]
[1777575363383,38.31,76352.53,37.2,-0.06174,6e-05,6.05039]
[1777575364044,38.31,76352.3,37.2,-0.06175,6e-05,6.05068]
[1777575369426,38.31,76347.75,37.2,-0.06204,6e-05,6.07262]
[1777575374662,38.31,76345.54,37.2,-0.06218,6e-05,6.08325]
[1777575380408,38.31,76345.57,37.2,-0.06218,6e-05,6.08307]
[1777575385739,38.31,76345.66,37.2,-0.06217,6e-05,6.08265]
[1777575391211,38.31,76344.21,37.2,-0.06227,6e-05,6.08972]
[1777575397170,38.31,76343.04,37.2,-0.0623,6e-05,6.09089]
[1777575402858,38.31,76343.63,37.2,-0.06227,6e-05,6.08818]
[1777575407896,38.31,76343.63,37.2,-0.06227,6e-05,6.08832]
[1777575412930,38.31,76343.8,37.2,-0.06226,6e-05,6.08766]
[1777575418972,38.31,76343.29,37.2,-0.06229,6e-05,6.09033]
[1777575424007,38.31,76342.52,37.2,-0.06235,6e-05,6.09423]
[1777575429042,38.31,76342.64,37.2,-0.06234,6e-05,6.09381]
[1777575434077,38.31,76351.26,37.2,-0.06179,6e-05,6.05242]
[1777575437073,38.31,76350.86,37.2,-0.06182,6e-05,6.05455]
[1777575440443,38.31,76350.96,37.2,-0.06181,6e-05,6.05436]
[1777575450189,38.32,76350.45,37.2,-0.06186,6e-05,6.05779]
[1777575455224,38.32,76350.26,37.2,-0.06184,6e-05,6.05456]
[1777575460259,38.32,76352.35,37.2,-0.06171,6e-05,6.04488]
[1777575465294,38.32,76351.48,37.2,-0.06177,6e-05,6.04952]
[1777575470478,38.32,76351.52,37.2,-0.06177,6e-05,6.04966]
[1777575480399,38.32,76352.64,37.2,-0.06171,6e-05,6.04532]
[1777575485039,38.32,76353.43,37.2,-0.06167,6e-05,6.04186]
[1777575485434,38.33,76353.47,37.2,-0.06166,6e-05,6.04175]
[1777575487103,38.32,76353.41,37.2,-0.06166,6e-05,6.04169]
[1777575487109,38.32,76353.41,37.2,-0.06166,6e-05,6.04169]
[1777575487474,38.32,76353.43,37.2,-0.06166,6e-05,6.04124]
[1777575492493,38.32,76347.9,37.2,-0.06202,6e-05,6.06831]
[1777575497440,38.32,76347.64,37.2,-0.06204,6e-05,6.06974]
[1777575499542,38.32,76336.86,37.2,-0.06273,6e-05,6.12195]
[1777575504576,38.32,76334.85,37.2,-0.06286,6e-05,6.13143]
[1777575509612,38.32,76334.82,37.2,-0.06286,6e-05,6.1313]
[1777575514641,38.32,76334.62,37.2,-0.06283,6e-05,6.12748]
[1777575518475,38.32,76333.9,37.2,-0.06287,6e-05,6.1308]
[1777575521262,38.32,76340.43,37.2,-0.06245,6e-05,6.09898]
[1777575526732,38.32,76337.99,37.2,-0.0626,6e-05,6.11062]
[1777575531769,38.32,76335.02,37.2,-0.06279,6e-05,6.12474]
[1777575536804,38.32,76331.02,37.2,-0.06305,7e-05,6.14386]
[1777575541839,38.32,76330.57,37.2,-0.06307,7e-05,6.14557]
[1777575547401,38.32,76333.33,37.2,-0.06289,6e-05,6.13182]
[1777575552918,38.32,76336.25,37.2,-0.06269,6e-05,6.11717]
[1777575555362,38.32,76335.66,37.2,-0.06273,6e-05,6.11997]
[1777575560973,38.31,76336.66,37.2,-0.06266,6e-05,6.1147]
[1777575566009,38.31,76334.86,37.2,-0.06277,6e-05,6.12304]
[1777575571044,38.31,76337.44,37.2,-0.06255,6e-05,6.10565]
[1777575572061,38.31,76337.44,37.2,-0.06255,6e-05,6.10565]
[1777575578093,38.31,76337.85,37.2,-0.06253,6e-05,6.10343]
[1777575583128,38.31,76324.05,37.2,-0.06342,7e-05,6.17028]
[1777575584061,38.31,76324.05,37.2,-0.06342,7e-05,6.17028]
[1777575586762,38.31,76324.37,37.2,-0.06339,7e-05,6.16828]
[1777575592191,38.31,76325.02,37.2,-0.06334,7e-05,6.16425]
[1777575598233,38.31,76324.36,37.2,-0.06337,7e-05,6.16655]
[1777575600815,38.3,76324.77,37.2,-0.06334,7e-05,6.16424]
[1777575601564,38.3,76314.47,37.2,-0.06401,7e-05,6.21441]
[1777575605282,38.3,76299.57,37.2,-0.06499,7e-05,6.28646]
[1777575605728,38.3,76299.57,37.2,-0.06499,7e-05,6.28646]
[1777575611325,38.3,76294.23,37.2,-0.06531,7e-05,6.31051]
[1777575613028,38.29,76294.9,37.2,-0.06526,7e-05,6.3068]
[1777575618374,38.29,76292.57,37.2,-0.06539,7e-05,6.31583]
[1777575620404,38.29,76293.0,37.2,-0.06535,7e-05,6.31328]
[1777575626435,38.28,76298.27,37.2,-0.06496,7e-05,6.28456]
[1777575626661,38.28,76298.27,37.2,-0.06496,7e-05,6.28456]
[1777575632472,38.27,76301.45,37.2,-0.06468,7e-05,6.26206]
[1777575637507,38.27,76301.46,37.2,-0.06466,7e-05,6.26024]
[1777575638335,38.27,76301.46,37.2,-0.06466,7e-05,6.26024]
[1777575639210,38.27,76301.46,37.2,-0.06465,7e-05,6.25989]
[1777575641537,38.26,76314.81,37.2,-0.06375,7e-05,6.19342]
[1777575646570,38.26,76318.47,37.2,-0.0635,7e-05,6.1743]
[1777575651606,38.26,76324.31,37.2,-0.0631,7e-05,6.14485]
[1777575654614,38.26,76325.05,37.2,-0.06305,7e-05,6.1409]
[1777575657270,38.26,76333.5,37.2,-0.0625,6e-05,6.09942]
[1777575662684,38.26,76334.08,37.2,-0.06245,6e-05,6.09608]
[1777575668726,38.25,76333.82,37.2,-0.06246,6e-05,6.09695]
[1777575673872,38.25,76334.39,37.2,-0.06242,6e-05,6.09392]
[1777575679803,38.25,76336.14,37.2,-0.0623,6e-05,6.08515]
[1777575682167,38.25,76337.07,37.2,-0.06224,6e-05,6.08061]
[1777575685167,38.25,76329.77,37.2,-0.06272,7e-05,6.11592]
[1777575685845,38.25,76329.85,37.2,-0.06271,6e-05,6.11538]
[1777575690880,38.25,76324.65,37.2,-0.06304,7e-05,6.14027]
[1777575692680,38.25,76324.65,37.2,-0.06304,7e-05,6.14027]
[1777575698673,38.25,76325.26,37.2,-0.06295,7e-05,6.13205]
[1777575703971,38.25,76330.21,37.2,-0.06262,6e-05,6.10732]
[1777575709135,38.25,76334.85,37.2,-0.06232,6e-05,6.08452]
[1777575714041,38.25,76347.53,37.2,-0.0615,6e-05,6.02318]
[1777575716932,38.25,76346.96,37.2,-0.06154,6e-05,6.02606]
[1777575721227,38.25,76346.96,37.2,-0.06154,6e-05,6.02638]
[1777575722773,38.25,76341.25,37.2,-0.06191,6e-05,6.05411]
[1777575728140,38.25,76350.36,37.2,-0.06133,6e-05,6.01055]
[1777575728769,38.25,76350.36,37.2,-0.06133,6e-05,6.01055]
[1777575728899,38.25,76350.36,37.2,-0.06133,6e-05,6.01055]
[1777575729250,38.25,76350.36,37.2,-0.06133,6e-05,6.01055]
[1777575731160,38.25,76339.43,37.2,-0.06204,6e-05,6.06368]
[1777575734848,38.25,76339.35,37.2,-0.06204,6e-05,6.06418]
[1777575740224,38.25,76338.8,37.2,-0.06208,6e-05,6.06706]
[1777575742882,38.25,76338.28,37.2,-0.06212,6e-05,6.06966]
[1777575743245,38.25,76338.65,37.2,-0.06209,6e-05,6.06747]
[1777575744104,38.25,76338.65,37.2,-0.06209,6e-05,6.06747]
[1777575744252,38.25,76337.2,37.2,-0.06218,6e-05,6.0741]
[1777575747026,38.25,76336.49,37.2,-0.06222,6e-05,6.07761]
[1777575751158,38.25,76339.76,37.2,-0.06201,6e-05,6.06194]
[1777575751797,38.25,76341.02,37.2,-0.06189,6e-05,6.05137]
[1777575757343,38.25,76332.12,37.2,-0.06247,6e-05,6.09483]
[1777575762378,38.25,76330.11,37.2,-0.0626,6e-05,6.10463]
[1777575765248,38.25,76329.97,37.2,-0.06261,6e-05,6.10533]
[1777575770435,38.25,76330.05,37.2,-0.06261,6e-05,6.10499]
[1777575776476,38.25,76330.23,37.2,-0.0626,6e-05,6.10423]
[1777575781511,38.25,76334.49,37.2,-0.06232,6e-05,6.08368]
[1777575786546,38.25,76333.91,37.2,-0.06236,6e-05,6.08674]
[1777575789491,38.25,76333.5,37.2,-0.06239,6e-05,6.08885]
[1777575794602,38.25,76333.5,37.2,-0.0624,6e-05,6.08918]
[1777575797739,38.25,76333.57,37.2,-0.06239,6e-05,6.08896]
[1777575801577,38.25,76331.82,37.2,-0.06251,6e-05,6.09766]
[1777575804381,38.25,76332.23,37.2,-0.06249,6e-05,6.09582]
[1777575804505,38.25,76332.23,37.2,-0.06249,6e-05,6.09582]
[1777575804696,38.26,76316.83,37.2,-0.06349,7e-05,6.17085]
[1777575805097,38.26,76316.83,37.2,-0.06349,7e-05,6.17085]
[1777575806925,38.25,76314.39,37.2,-0.06365,7e-05,6.18262]
[1777575807629,38.25,76314.39,37.2,-0.06365,7e-05,6.18262]
[1777575812737,38.25,76316.75,37.2,-0.06344,7e-05,6.16595]
[1777575816765,38.25,76304.0,37.2,-0.06428,7e-05,6.22801]
[1777575819608,38.25,76304.56,37.2,-0.06424,7e-05,6.22487]
[1777575822410,38.25,76303.93,37.2,-0.06427,7e-05,6.22736]
[1777575825427,38.25,76304.72,37.2,-0.06421,7e-05,6.22287]
[1777575825544,38.25,76304.72,37.2,-0.06421,7e-05,6.22287]
[1777575830863,38.24,76302.4,37.2,-0.06435,7e-05,6.23302]
[1777575836446,38.24,76303.9,37.2,-0.06424,7e-05,6.22474]
[1777575836528,38.24,76303.9,37.2,-0.06424,7e-05,6.22474]
[1777575842760,38.24,76297.28,37.2,-0.06466,7e-05,6.25575]
[1777575847395,38.23,76295.94,37.2,-0.06473,7e-05,6.26112]
[1777575851455,38.23,76290.86,37.2,-0.06505,7e-05,6.28498]
[1777575856216,38.23,76295.62,37.2,-0.06471,7e-05,6.25963]
[1777575856505,38.23,76295.62,37.2,-0.06471,7e-05,6.25963]
[1777575859247,38.22,76305.25,37.2,-0.06406,7e-05,6.21179]
[1777575862342,38.22,76305.24,37.2,-0.06405,7e-05,6.21102]
[1777575863090,38.22,76293.62,37.2,-0.06482,7e-05,6.26801]
[1777575868092,38.22,76288.25,37.2,-0.06517,7e-05,6.29323]
[1777575872673,38.21,76293.44,37.2,-0.06476,7e-05,6.26161]
[1777575872743,38.21,76293.44,37.2,-0.06476,7e-05,6.26161]
[1777575873661,38.21,76299.16,37.2,-0.06437,7e-05,6.23279]
[1777575873741,38.21,76308.68,37.2,-0.06373,7e-05,6.1858]
[1777575874233,38.21,76308.68,37.2,-0.06373,7e-05,6.1858]
[1777575878005,38.21,76316.76,37.2,-0.0632,7e-05,6.14583]
[1777575880130,38.21,76320.17,37.2,-0.06297,7e-05,6.12894]
[1777575885244,38.21,76320.6,37.2,-0.06293,7e-05,6.12621]
[1777575885924,38.21,76320.6,37.2,-0.06293,7e-05,6.12621]
[1777575890755,38.21,76319.76,37.2,-0.06298,7e-05,6.12984]
[1777575892334,38.21,76310.55,37.2,-0.06358,7e-05,6.17457]
[1777575894083,38.21,76308.35,37.2,-0.06372,7e-05,6.18501]
[1777575899698,38.2,76312.19,37.2,-0.06345,7e-05,6.16497]
[1777575905389,38.2,76312.73,37.2,-0.0634,7e-05,6.16103]
[1777575910469,38.2,76312.17,37.2,-0.06343,7e-05,6.16305]
[1777575916466,38.19,76312.5,37.2,-0.06339,7e-05,6.16017]
[1777575921501,38.19,76318.42,37.2,-0.06299,7e-05,6.13052]
[1777575926535,38.19,76317.84,37.2,-0.06302,7e-05,6.1327]
[1777575932019,38.19,76309.66,37.2,-0.06351,7e-05,6.16735]
[1777575937067,38.19,76309.77,37.2,-0.06349,7e-05,6.16583]
[1777575939143,38.18,76309.88,37.2,-0.06348,7e-05,6.1651]
[1777575944661,38.18,76313.05,37.2,-0.06325,7e-05,6.14834]
[1777575945053,38.18,76313.05,37.2,-0.06325,7e-05,6.14834]
[1777575950704,38.18,76313.66,37.2,-0.0632,7e-05,6.14428]
[1777575955739,38.18,76315.28,37.2,-0.06308,7e-05,6.13557]
[1777575960774,38.17,76315.26,37.2,-0.06307,7e-05,6.13487]
[1777575965809,38.17,76317.09,37.2,-0.06294,7e-05,6.12515]
[1777575970845,38.17,76318.09,37.2,-0.06287,7e-05,6.11953]
[1777575975882,38.17,76317.21,37.2,-0.06291,7e-05,6.12308]
[1777575977030,38.17,76317.21,37.2,-0.06291,7e-05,6.12308]
[1777575983932,38.17,76317.55,37.2,-0.06288,7e-05,6.12034]
[1777575990987,38.16,76317.74,37.2,-0.06285,7e-05,6.11817]
[1777575994185,38.16,76316.64,37.2,-0.06287,7e-05,6.11848]
[1777576000050,38.16,76318.59,37.2,-0.06273,7e-05,6.10805]
[1777576000269,38.16,76318.59,37.2,-0.06273,7e-05,6.10805]
[1777576001818,38.16,76318.59,37.2,-0.06273,7e-05,6.10805]
[1777576002068,38.16,76331.96,37.2,-0.06186,6e-05,6.04281]
[1777576002993,38.16,76331.96,37.2,-0.06186,6e-05,6.04281]
[1777576003077,38.16,76362.85,37.2,-0.05989,6e-05,5.89426]
[1777576003635,38.16,76362.85,37.2,-0.05989,6e-05,5.89426]
[1777576003875,38.16,76362.85,37.2,-0.05989,6e-05,5.89426]
[1777576004081,38.16,76386.87,37.2,-0.0584,6e-05,5.78049]
[1777576004232,38.16,76386.87,37.2,-0.0584,6e-05,5.78049]
[1777576004752,38.16,76386.87,37.2,-0.0584,6e-05,5.78049]
[1777576005125,38.16,76372.68,37.2,-0.05928,6e-05,5.84805]
[1777576007097,38.16,76364.48,37.2,-0.0598,6e-05,5.88758]
[1777576007761,38.16,76371.65,37.2,-0.05935,6e-05,5.85328]
[1777576012936,38.16,76372.28,37.2,-0.05931,6e-05,5.84984]
[1777576018626,38.16,76381.78,37.2,-0.05871,6e-05,5.80402]
[1777576025783,38.15,76380.98,37.2,-0.05875,6e-05,5.8071]
[1777576027503,38.15,76385.12,37.2,-0.05849,6e-05,5.78737]
[1777576027909,38.15,76385.12,37.2,-0.05849,6e-05,5.78737]
[1777576033290,38.15,76397.16,37.2,-0.05775,6e-05,5.73068]
[1777576037476,38.15,76393.7,37.2,-0.05796,6e-05,5.74704]
[1777576038011,38.15,76393.7,37.2,-0.05796,6e-05,5.74704]
[1777576041944,38.15,76387.58,37.2,-0.05834,6e-05,5.77585]
[1777576042408,38.15,76384.9,37.2,-0.0585,6e-05,5.78842]
[1777576042416,38.15,76384.9,37.2,-0.0585,6e-05,5.78842]
[1777576042482,38.15,76379.07,37.2,-0.05886,6e-05,5.81599]
[1777576044764,38.15,76372.46,37.2,-0.05928,6e-05,5.84761]
[1777576045518,38.16,76369.91,37.2,-0.05944,6e-05,5.86001]
[1777576046283,38.16,76371.75,37.2,-0.05933,6e-05,5.85152]
[1777576046353,38.16,76371.75,37.2,-0.05933,6e-05,5.85152]
[1777576046357,38.16,76371.75,37.2,-0.05933,6e-05,5.85152]
[1777576051028,38.16,76370.05,37.2,-0.05945,6e-05,5.86044]
[1777576052084,38.16,76366.26,37.2,-0.05965,6e-05,5.87451]
[1777576052639,38.16,76365.52,37.2,-0.0597,6e-05,5.87828]
[1777576054436,38.16,76364.41,37.2,-0.05977,6e-05,5.88381]
[1777576055627,38.16,76364.02,37.2,-0.0598,6e-05,5.8859]
[1777576056142,38.16,76364.02,37.2,-0.0598,6e-05,5.8859]
[1777576056853,38.16,76364.82,37.2,-0.05976,6e-05,5.88255]
[1777576056934,38.16,76364.82,37.2,-0.05976,6e-05,5.88255]
[1777576058238,38.16,76364.64,37.2,-0.05977,6e-05,5.88364]
[1777576063503,38.17,76364.02,37.2,-0.05983,6e-05,5.88821]
[1777576064166,38.17,76364.02,37.2,-0.05983,6e-05,5.88821]
[1777576064692,38.17,76364.02,37.2,-0.05983,6e-05,5.88821]
[1777576065400,38.17,76364.61,37.2,-0.0598,6e-05,5.88564]
[1777576066676,38.17,76364.48,37.2,-0.05981,6e-05,5.8865]
[1777576070219,38.17,76364.27,37.2,-0.05983,6e-05,5.88849]
[1777576070220,38.17,76364.27,37.2,-0.05983,6e-05,5.88849]
[1777576070656,38.17,76364.27,37.2,-0.05983,6e-05,5.88849]
[1777576072565,38.17,76350.79,37.2,-0.06069,6e-05,5.95368]
[1777576076760,38.17,76356.44,37.2,-0.06034,6e-05,5.92691]
[1777576076810,38.18,76358.96,37.2,-0.06019,6e-05,5.91525]
[1777576082640,38.17,76363.9,37.2,-0.05986,6e-05,5.89056]
[1777576087675,38.17,76362.01,37.2,-0.05997,6e-05,5.89869]
[1777576092710,38.17,76363.02,37.2,-0.05989,6e-05,5.89297]
[1777576097072,38.17,76364.09,37.2,-0.05982,6e-05,5.88735]
[1777576102682,38.16,76368.12,37.2,-0.05956,6e-05,5.86735]
[1777576106411,38.16,76367.64,37.2,-0.05958,6e-05,5.86912]
[1777576112164,38.16,76367.53,37.2,-0.05958,6e-05,5.86902]
[1777576118033,38.16,76369.01,37.2,-0.05943,6e-05,5.85677]
[1777576118105,38.16,76369.01,37.2,-0.05943,6e-05,5.85677]
[1777576118116,38.16,76368.0,37.2,-0.0595,6e-05,5.86146]
[1777576118549,38.16,76368.0,37.2,-0.0595,6e-05,5.86146]
[1777576120127,38.16,76360.98,37.2,-0.05994,6e-05,5.89525]
[1777576124780,38.16,76364.42,37.2,-0.05974,6e-05,5.88027]
[1777576129969,38.17,76358.52,37.2,-0.06014,6e-05,5.90996]
[1777576135007,38.17,76358.17,37.2,-0.06017,6e-05,5.9129]
[1777576140040,38.17,76355.77,37.2,-0.06034,6e-05,5.92555]
[1777576145075,38.18,76361.44,37.2,-0.06,6e-05,5.89963]
[1777576150110,38.18,76361.69,37.2,-0.06,6e-05,5.89983]
[1777576150600,38.18,76361.69,37.2,-0.06,6e-05,5.89983]
[1777576151118,38.18,76363.5,37.2,-0.05989,6e-05,5.89147]
[1777576154727,38.18,76366.91,37.2,-0.05967,6e-05,5.87482]
[1777576160181,38.18,76371.81,37.2,-0.05935,6e-05,5.85075]
[1777576161192,38.18,76382.32,37.2,-0.0587,6e-05,5.80087]
[1777576166227,38.18,76387.31,37.2,-0.05839,6e-05,5.77738]
[1777576171263,38.18,76389.74,37.2,-0.0582,6e-05,5.7616]
[1777576176601,38.18,76391.19,37.2,-0.05812,6e-05,5.75494]
[1777576182343,38.18,76394.94,37.2,-0.05789,6e-05,5.73785]
[1777576187378,38.18,76398.85,37.2,-0.05766,6e-05,5.71996]
[1777576192413,38.18,76396.8,37.2,-0.05779,6e-05,5.73005]
[1777576197448,38.19,76399.18,37.2,-0.05765,6e-05,5.71936]
[1777576202483,38.19,76398.88,37.2,-0.05768,6e-05,5.72127]
[1777576207518,38.19,76400.47,37.2,-0.05759,6e-05,5.71433]
[1777576212559,38.19,76398.87,37.2,-0.05769,6e-05,5.72241]
[1777576217594,38.19,76400.84,37.2,-0.05758,6e-05,5.71374]
[1777576222629,38.19,76400.26,37.2,-0.05762,6e-05,5.71707]
[1777576227664,38.19,76400.59,37.2,-0.05761,6e-05,5.71623]
[1777576230748,38.2,76400.29,37.2,-0.05763,6e-05,5.71787]
[1777576230780,38.2,76400.15,37.2,-0.05764,6e-05,5.71864]
[1777576231485,38.2,76400.15,37.2,-0.05764,6e-05,5.71864]
[1777576231692,38.2,76399.96,37.2,-0.05761,6e-05,5.71519]
[1777576236134,38.2,76400.59,37.2,-0.05758,6e-05,5.71261]
[1777576236316,38.2,76400.56,37.2,-0.05758,6e-05,5.71287]
[1777576236425,38.2,76400.56,37.2,-0.05758,6e-05,5.71287]
[1777576236639,38.2,76400.56,37.2,-0.05758,6e-05,5.71287]
[1777576237170,38.2,76400.56,37.2,-0.05758,6e-05,5.71287]
[1777576237336,38.2,76400.56,37.2,-0.05758,6e-05,5.71287]
[1777576237271,38.2,76420.02,37.2,-0.0564,6e-05,5.62179]
[1777576237732,38.2,76420.02,37.2,-0.0564,6e-05,5.62179]
[1777576238241,38.2,76420.02,37.2,-0.0564,6e-05,5.62179]
[1777576238247,38.2,76420.02,37.2,-0.0564,6e-05,5.62179]
[1777576237917,38.2,76426.95,37.2,-0.05598,6e-05,5.58946]
[1777576238455,38.2,76426.95,37.2,-0.05598,6e-05,5.58946]
[1777576238744,38.2,76427.33,37.2,-0.05596,6e-05,5.58751]
[1777576239745,38.2,76427.33,37.2,-0.05596,6e-05,5.58751]
[1777576239941,38.19,76423.39,37.2,-0.05619,6e-05,5.60554]
[1777576240662,38.19,76423.39,37.2,-0.05619,6e-05,5.60554]
[1777576241252,38.2,76420.19,37.2,-0.05639,6e-05,5.62066]
[1777576244020,38.19,76419.33,37.2,-0.05643,6e-05,5.62415]
[1777576249822,38.19,76423.39,37.2,-0.05617,6e-05,5.60374]
[1777576254857,38.19,76422.99,37.2,-0.05618,6e-05,5.60462]
[1777576259892,38.18,76423.04,37.2,-0.05617,6e-05,5.60344]
[1777576264928,38.18,76423.69,37.2,-0.05612,6e-05,5.59953]
[1777576266112,38.18,76423.69,37.2,-0.05612,6e-05,5.59953]
[1777576266666,38.18,76424.49,37.2,-0.05607,6e-05,5.59566]
[1777576267839,38.18,76430.63,37.2,-0.0557,6e-05,5.56713]
[1777576268845,38.18,76432.31,37.2,-0.0556,6e-05,5.55927]
[1777576269160,38.18,76432.31,37.2,-0.0556,6e-05,5.55927]
[1777576271643,38.18,76434.28,37.2,-0.05548,6e-05,5.5499]
[1777576276264,38.18,76436.55,37.2,-0.05534,6e-05,5.53915]
[1777576276581,38.18,76437.25,37.2,-0.0553,6e-05,5.53586]
[1777576278281,38.18,76440.98,37.2,-0.05508,6e-05,5.51867]
[1777576279614,38.18,76443.68,37.2,-0.05492,6e-05,5.50623]
[1777576281746,38.18,76442.49,37.2,-0.05499,6e-05,5.51165]
[1777576281859,38.18,76442.49,37.2,-0.05499,6e-05,5.51165]
[1777576283010,38.18,76445.28,37.2,-0.05482,6e-05,5.49884]
[1777576287404,38.18,76457.67,37.2,-0.0541,6e-05,5.4424]
[1777576293125,38.18,76457.82,37.2,-0.05406,6e-05,5.43784]
[1777576293998,38.18,76457.82,37.2,-0.05406,6e-05,5.43784]
[1777576294709,38.18,76454.62,37.2,-0.05424,6e-05,5.45248]
[1777576300005,38.18,76457.23,37.2,-0.0541,6e-05,5.44087]
[1777576300252,38.18,76457.23,37.2,-0.0541,6e-05,5.44087]
[1777576305931,38.18,76456.07,37.2,-0.05417,6e-05,5.44649]
[1777576311250,38.18,76455.55,37.2,-0.0542,6e-05,5.44917]
[1777576316286,38.18,76453.44,37.2,-0.05433,6e-05,5.45899]
[1777576321321,38.18,76453.32,37.2,-0.05434,6e-05,5.4597]
[1777576323960,38.18,76453.36,37.2,-0.05434,6e-05,5.45959]
[1777576329244,38.18,76448.52,37.2,-0.05462,6e-05,5.48188]
[1777576330089,38.18,76446.81,37.2,-0.05472,6e-05,5.48969]
[1777576331902,38.18,76442.11,37.2,-0.055,6e-05,5.51115]
[1777576331920,38.18,76442.11,37.2,-0.055,6e-05,5.51115]
[1777576337433,38.18,76435.69,37.2,-0.05537,6e-05,5.5403]
[1777576342117,38.18,76438.56,37.2,-0.0552,6e-05,5.52683]
[1777576348113,38.18,76442.07,37.2,-0.05498,6e-05,5.51032]
[1777576353545,38.18,76440.86,37.2,-0.05501,6e-05,5.51106]
[1777576358581,38.18,76440.19,37.2,-0.05505,6e-05,5.51387]
[1777576363616,38.18,76440.08,37.2,-0.05505,6e-05,5.5141]
[1777576368640,38.18,76436.57,37.2,-0.05525,6e-05,5.52994]
[1777576373686,38.18,76436.95,37.2,-0.05523,6e-05,5.52772]
[1777576378263,38.18,76440.55,37.2,-0.05501,6e-05,5.51097]
[1777576383756,38.18,76440.66,37.2,-0.055,6e-05,5.51014]
[1777576388791,38.17,76443.87,37.2,-0.05481,6e-05,5.49526]
[1777576393826,38.17,76444.7,37.2,-0.05476,6e-05,5.49135]
[1777576396527,38.17,76444.97,37.2,-0.05474,6e-05,5.49007]
[1777576402501,38.17,76445.59,37.2,-0.0547,6e-05,5.48715]
[1777576408546,38.17,76445.77,37.2,-0.05469,6e-05,5.48619]
[1777576413968,38.17,76444.61,37.2,-0.05472,6e-05,5.487]
[1777576419004,38.17,76444.95,37.2,-0.0547,6e-05,5.48536]
[1777576420622,38.17,76445.63,37.2,-0.05466,6e-05,5.48223]
[1777576426605,38.17,76445.63,37.2,-0.05466,6e-05,5.48217]
[1777576432095,38.17,76444.93,37.2,-0.0547,6e-05,5.48523]
[1777576437130,38.17,76445.81,37.2,-0.05464,6e-05,5.48107]
[1777576438845,38.17,76446.17,37.2,-0.05462,6e-05,5.4794]
[1777576444179,38.17,76444.95,37.2,-0.05469,6e-05,5.48483]
[1777576444931,38.17,76444.95,37.2,-0.05469,6e-05,5.48483]
[1777576450221,38.17,76447.7,37.2,-0.05453,6e-05,5.47217]
[1777576455256,38.17,76442.06,37.2,-0.05486,6e-05,5.49783]
[1777576456005,38.17,76442.06,37.2,-0.05486,6e-05,5.49783]
[1777576461297,38.17,76442.37,37.2,-0.05484,6e-05,5.49613]
[1777576462071,38.17,76442.37,37.2,-0.05484,6e-05,5.49613]
[1777576468170,38.17,76441.7,37.2,-0.05487,6e-05,5.49894]
[1777576476403,38.17,76441.85,37.2,-0.05482,6e-05,5.49344]
[1777576481438,38.17,76441.28,37.2,-0.05485,6e-05,5.49587]
[1777576486473,38.17,76442.18,37.2,-0.0548,6e-05,5.49159]
[1777576491509,38.17,76441.01,37.2,-0.05486,6e-05,5.49676]
[1777576496544,38.17,76439.9,37.2,-0.05492,6e-05,5.50162]
[1777576496902,38.17,76439.9,37.2,-0.05492,6e-05,5.50162]
[1777576497162,38.17,76439.9,37.2,-0.05492,6e-05,5.50162]
[1777576497552,38.17,76427.38,37.2,-0.05566,6e-05,5.55914]
[1777576498442,38.17,76427.38,37.2,-0.05566,6e-05,5.55914]
[1777576503594,38.16,76429.37,37.2,-0.05554,6e-05,5.54924]
[1777576508629,38.16,76422.68,37.2,-0.05593,6e-05,5.57951]
[1777576513663,38.16,76422.09,37.2,-0.05595,6e-05,5.58142]
[1777576518698,38.16,76420.75,37.2,-0.05602,6e-05,5.58685]
[1777576523734,38.16,76411.04,37.2,-0.05659,6e-05,5.63088]
[1777576528769,38.15,76416.97,37.2,-0.05622,6e-05,5.60234]
[1777576533803,38.15,76416.87,37.2,-0.05618,6e-05,5.59745]
[1777576538839,38.15,76413.36,37.2,-0.05637,6e-05,5.61274]
[1777576543874,38.14,76412.61,37.2,-0.05641,6e-05,5.6152]
[1777576548909,38.14,76415.26,37.2,-0.05623,6e-05,5.6019]
[1777576553944,38.14,76415.77,37.2,-0.05619,6e-05,5.59863]
[1777576558979,38.14,76419.13,37.2,-0.05598,6e-05,5.58219]
[1777576564016,38.13,76417.83,37.2,-0.05605,6e-05,5.58725]
[1777576569050,38.13,76419.65,37.2,-0.05593,6e-05,5.578]
[1777576575093,38.13,76420.9,37.2,-0.05584,6e-05,5.57136]
[1777576578295,38.13,76420.79,37.2,-0.05584,6e-05,5.57158]
[1777576580507,38.13,76424.57,37.2,-0.05561,6e-05,5.55383]
[1777576586170,38.13,76420.06,37.2,-0.05587,6e-05,5.57389]
[1777576591205,38.12,76419.8,37.2,-0.05584,6e-05,5.56998]
[1777576596240,38.12,76420.09,37.2,-0.05582,6e-05,5.56801]
[1777576601228,38.12,76422.08,37.2,-0.05569,6e-05,5.55834]
[1777576606310,38.12,76420.48,37.2,-0.05578,6e-05,5.56508]
[1777576607361,38.12,76420.48,37.2,-0.05578,6e-05,5.56508]
[1777576609442,38.12,76420.34,37.2,-0.05578,6e-05,5.56551]
[1777576613929,38.12,76420.48,37.2,-0.05577,6e-05,5.56431]
[1777576619401,38.11,76415.43,37.2,-0.05606,6e-05,5.58683]
[1777576624436,38.11,76414.79,37.2,-0.05609,6e-05,5.58904]
[1777576628152,38.11,76420.89,37.2,-0.05572,6e-05,5.56036]
[1777576631536,38.11,76421.44,37.2,-0.05568,6e-05,5.55752]
[1777576637540,38.11,76420.49,37.2,-0.05573,6e-05,5.5612]
[1777576642575,38.11,76420.68,37.2,-0.05571,6e-05,5.55979]
[1777576648617,38.11,76421.57,37.2,-0.05565,6e-05,5.55508]
[1777576653652,38.1,76428.27,37.2,-0.05521,6e-05,5.51935]
[1777576658688,38.1,76423.98,37.2,-0.05546,6e-05,5.53881]
[1777576661890,38.1,76423.13,37.2,-0.0555,6e-05,5.54249]
[1777576667751,38.1,76423.08,37.2,-0.0555,6e-05,5.54224]
[1777576667897,38.1,76423.08,37.2,-0.0555,6e-05,5.54224]
[1777576673793,38.1,76426.22,37.2,-0.05531,6e-05,5.52734]
[1777576678829,38.1,76430.21,37.2,-0.05507,6e-05,5.50878]
[1777576683863,38.1,76429.95,37.2,-0.05508,6e-05,5.50983]
[1777576688899,38.1,76428.19,37.2,-0.05519,6e-05,5.51773]
[1777576693934,38.1,76427.66,37.2,-0.05521,6e-05,5.51993]
[1777576698969,38.1,76427.81,37.2,-0.0552,6e-05,5.51901]
[1777576704004,38.1,76426.83,37.2,-0.05526,6e-05,5.52326]
[1777576709040,38.1,76426.56,37.2,-0.05527,6e-05,5.52424]
[1777576714075,38.1,76425.94,37.2,-0.05526,6e-05,5.52244]
[1777576719110,38.09,76426.38,37.2,-0.05523,6e-05,5.52019]
[1777576724145,38.09,76425.84,37.2,-0.05526,6e-05,5.52247]
[1777576729184,38.09,76422.93,37.2,-0.05543,6e-05,5.53557]
[1777576734219,38.09,76420.79,37.2,-0.05556,6e-05,5.54513]
[1777576739254,38.09,76425.4,37.2,-0.05528,6e-05,5.52363]
[1777576740649,38.09,76425.4,37.2,-0.05528,6e-05,5.52363]
[1777576746688,38.09,76418.74,37.2,-0.05567,6e-05,5.55399]
[1777576749749,38.09,76419.38,37.2,-0.05563,6e-05,5.55079]
[1777576750767,38.09,76419.64,37.2,-0.05561,6e-05,5.54952]
[1777576756442,38.09,76419.0,37.2,-0.05565,6e-05,5.55206]
[1777576756561,38.09,76419.0,37.2,-0.05565,6e-05,5.55206]
[1777576756605,38.09,76419.0,37.2,-0.05565,6e-05,5.55206]
[1777576762415,38.09,76409.37,37.2,-0.05621,6e-05,5.59582]
[1777576767450,38.08,76410.85,37.2,-0.05611,6e-05,5.58828]
[1777576772485,38.08,76410.96,37.2,-0.05606,6e-05,5.58272]
[1777576777221,38.08,76412.79,37.2,-0.05594,6e-05,5.57379]
[1777576782555,38.08,76414.95,37.2,-0.05581,6e-05,5.56322]
[1777576783358,38.08,76414.95,37.2,-0.05581,6e-05,5.56322]
[1777576788597,38.08,76410.73,37.2,-0.05605,6e-05,5.58205]
[1777576793632,38.08,76412.13,37.2,-0.05596,6e-05,5.57494]
[1777576795411,38.08,76410.97,37.2,-0.05603,6e-05,5.5802]
[1777576800681,38.07,76409.29,37.2,-0.05612,6e-05,5.58723]
[1777576801438,38.07,76409.29,37.2,-0.05612,6e-05,5.58723]
[1777576806724,38.07,76405.11,37.2,-0.05636,6e-05,5.60564]
[1777576811759,38.07,76405.99,37.2,-0.05629,6e-05,5.60074]
[1777576816797,38.07,76404.35,37.2,-0.05638,6e-05,5.60757]
[1777576821832,38.06,76404.55,37.2,-0.05636,6e-05,5.60579]
[1777576826867,38.06,76404.75,37.2,-0.05634,6e-05,5.60404]
[1777576827047,38.06,76404.75,37.2,-0.05634,6e-05,5.60404]
[1777576832909,38.06,76405.18,37.2,-0.05626,6e-05,5.59667]
[1777576834099,38.06,76404.8,37.2,-0.05628,6e-05,5.59829]
[1777576839958,38.06,76402.37,37.2,-0.05641,6e-05,5.60867]
[1777576844994,38.05,76401.9,37.2,-0.05643,6e-05,5.60991]
[1777576850030,38.05,76402.19,37.2,-0.0564,6e-05,5.60751]
[1777576857078,38.05,76403.55,37.2,-0.0563,6e-05,5.59965]
[1777576861097,38.05,76403.59,37.2,-0.05629,6e-05,5.59902]
[1777576866142,38.04,76409.24,37.2,-0.05593,6e-05,5.57132]
[1777576867078,38.04,76409.24,37.2,-0.05593,6e-05,5.57132]
[1777576869409,38.04,76408.97,37.2,-0.05594,6e-05,5.57224]
[1777576872286,38.04,76408.92,37.2,-0.05594,6e-05,5.57197]
[1777576878308,38.04,76409.77,37.2,-0.05588,6e-05,5.56705]
[1777576878343,38.04,76409.77,37.2,-0.05588,6e-05,5.56705]
[1777576884268,38.03,76411.34,37.2,-0.05577,6e-05,5.5587]
[1777576889302,38.03,76410.68,37.2,-0.0558,6e-05,5.56104]
[1777576894338,38.03,76411.12,37.2,-0.05572,6e-05,5.55387]
[1777576899373,38.03,76410.73,37.2,-0.05574,6e-05,5.55487]
[1777576904408,38.03,76414.34,37.2,-0.05551,6e-05,5.53752]
[1777576909452,38.02,76406.55,37.2,-0.05597,6e-05,5.57314]
[1777576909720,38.02,76406.55,37.2,-0.05597,6e-05,5.57314]
[1777576909959,38.02,76406.55,37.2,-0.05597,6e-05,5.57314]
[1777576915793,38.02,76407.11,37.2,-0.05593,6e-05,5.56952]
[1777576922534,38.02,76405.34,37.2,-0.05602,6e-05,5.57639]
[1777576927569,38.02,76404.75,37.2,-0.05604,6e-05,5.57829]
[1777576932604,38.01,76406.19,37.2,-0.05594,6e-05,5.57079]
[1777576937639,38.01,76405.99,37.2,-0.05595,6e-05,5.57095]
[1777576940111,38.01,76402.56,37.2,-0.05615,6e-05,5.58658]
[1777576945695,38.01,76402.48,37.2,-0.05614,6e-05,5.58588]
[1777576950730,38.01,76406.03,37.2,-0.05592,6e-05,5.56852]
[1777576952397,38.01,76407.26,37.2,-0.0558,6e-05,5.55824]
[1777576958786,38.0,76407.93,37.2,-0.05575,6e-05,5.55424]
[1777576963821,38.0,76407.63,37.2,-0.05576,6e-05,5.55504]
[1777576968855,38.0,76404.32,37.2,-0.05595,6e-05,5.56972]
[1777576973890,38.0,76404.1,37.2,-0.05595,6e-05,5.57005]
[1777576977042,38.0,76403.95,37.2,-0.05596,6e-05,5.57047]
[1777576978021,38.0,76403.89,37.2,-0.05596,6e-05,5.57061]
[1777576983961,37.99,76404.47,37.2,-0.05591,6e-05,5.56698]
[1777576987044,37.99,76404.82,37.2,-0.05589,6e-05,5.5651]
[1777576988618,37.99,76403.0,37.2,-0.056,6e-05,5.57331]
[1777576996045,37.99,76403.63,37.2,-0.05594,6e-05,5.56935]
[1777577000820,37.99,76401.74,37.2,-0.05605,6e-05,5.57758]
[1777577006283,37.99,76404.6,37.2,-0.05587,6e-05,5.56358]
[1777577006850,37.99,76404.6,37.2,-0.05587,6e-05,5.56358]
[1777577012158,37.98,76414.4,37.2,-0.05524,6e-05,5.51325]
[1777577018200,37.98,76414.29,37.2,-0.05524,6e-05,5.51353]
[1777577023235,37.98,76415.13,37.2,-0.05519,6e-05,5.50949]
[1777577028750,37.98,76415.47,37.2,-0.05517,6e-05,5.50778]
[1777577034311,37.98,76418.05,37.2,-0.05501,6e-05,5.49568]
[1777577039347,37.98,76423.87,37.2,-0.05467,6e-05,5.46881]
[1777577043961,37.98,76432.53,37.2,-0.05416,6e-05,5.42914]
[1777577044239,37.98,76434.18,37.2,-0.05406,6e-05,5.42175]
[1777577047403,37.98,76451.77,37.2,-0.05305,6e-05,5.3422]
[1777577052134,37.99,76453.38,37.2,-0.05296,6e-05,5.3356]
[1777577054654,37.99,76456.83,37.2,-0.05277,6e-05,5.32072]
[1777577054672,37.99,76456.83,37.2,-0.05277,6e-05,5.32072]
[1777577059716,37.99,76468.66,37.2,-0.05212,6e-05,5.26938]
[1777577065466,38.0,76467.65,37.2,-0.0522,6e-05,5.27525]
[1777577067378,38.0,76467.68,37.2,-0.0522,6e-05,5.27578]
[1777577069690,38.0,76468.85,37.2,-0.05215,6e-05,5.27153]
[1777577072988,38.0,76469.63,37.2,-0.05208,6e-05,5.26472]
[1777577073763,38.01,76469.7,37.2,-0.05208,6e-05,5.26476]
[1777577074504,38.01,76469.9,37.2,-0.05207,6e-05,5.26422]
[1777577078151,38.01,76470.04,37.2,-0.05208,6e-05,5.26465]
[1777577080934,38.01,76470.18,37.2,-0.05208,6e-05,5.26508]
[1777577082987,38.01,76470.37,37.2,-0.05208,6e-05,5.26494]
[1777577088578,38.02,76470.28,37.2,-0.05211,6e-05,5.26746]
[1777577088693,38.02,76470.28,37.2,-0.05211,6e-05,5.26746]
[1777577090378,38.02,76470.03,37.2,-0.05214,6e-05,5.26928]
[1777577092945,38.02,76470.13,37.2,-0.05214,6e-05,5.26953]
[1777577093635,38.02,76469.9,37.2,-0.05216,6e-05,5.27091]
[1777577098765,38.03,76469.32,37.2,-0.05222,6e-05,5.27555]
[1777577099503,38.03,76469.32,37.2,-0.05222,6e-05,5.27555]
[1777577104807,38.04,76469.16,37.2,-0.05225,6e-05,5.27829]
[1777577109841,38.04,76469.35,37.2,-0.05226,6e-05,5.27912]
[1777577113848,38.04,76469.85,37.2,-0.05224,6e-05,5.27788]
[1777577117080,38.05,76469.53,37.2,-0.05227,6e-05,5.28032]
[1777577121458,38.05,76469.62,37.2,-0.05229,6e-05,5.28157]
[1777577126961,38.06,76480.04,37.2,-0.05173,6e-05,5.23723]
[1777577127501,38.06,76480.04,37.2,-0.05173,6e-05,5.23723]
[1777577127901,38.06,76480.04,37.2,-0.05173,6e-05,5.23723]
[1777577132945,38.06,76480.78,37.2,-0.05167,6e-05,5.23158]
[1777577133739,38.06,76480.35,37.2,-0.0517,6e-05,5.23389]
[1777577135886,38.07,76466.77,37.2,-0.05248,6e-05,5.29545]
[1777577141059,38.07,76469.01,37.2,-0.05237,6e-05,5.28714]
[1777577147101,38.08,76469.16,37.2,-0.05239,6e-05,5.28827]
[1777577148209,38.08,76469.16,37.2,-0.05239,6e-05,5.28827]
[1777577148598,38.08,76469.78,37.2,-0.05236,6e-05,5.28579]
[1777577155157,38.08,76468.77,37.2,-0.05244,6e-05,5.29245]
[1777577156068,38.08,76468.77,37.2,-0.05244,6e-05,5.29245]
[1777577161199,38.09,76467.6,37.2,-0.05253,6e-05,5.29947]
[1777577163358,38.09,76467.24,37.2,-0.05256,6e-05,5.30166]
[1777577164220,38.09,76456.74,37.2,-0.05316,6e-05,5.34929]
[1777577167532,38.09,76452.99,37.2,-0.05339,6e-05,5.36681]
[1777577173283,38.09,76452.64,37.2,-0.05342,6e-05,5.36938]
[1777577178347,38.1,76452.62,37.2,-0.05343,6e-05,5.3701]
[1777577187381,38.1,76452.93,37.2,-0.05343,6e-05,5.37023]
[1777577192416,38.1,76453.01,37.2,-0.05339,6e-05,5.36623]
[1777577197451,38.1,76453.23,37.2,-0.05339,6e-05,5.36596]
[1777577202532,38.11,76457.26,37.2,-0.05317,6e-05,5.3485]
[1777577207567,38.11,76455.73,37.2,-0.05327,6e-05,5.35623]
[1777577209990,38.11,76455.82,37.2,-0.05326,6e-05,5.35598]
[1777577215623,38.11,76453.4,37.2,-0.05341,6e-05,5.36788]
[1777577220658,38.11,76453.29,37.2,-0.05343,6e-05,5.369]
[1777577222053,38.11,76453.29,37.2,-0.05343,6e-05,5.369]
[1777577224037,38.11,76453.57,37.2,-0.05342,6e-05,5.36797]
[1777577229722,38.12,76453.52,37.2,-0.05343,6e-05,5.36917]
[1777577235766,38.12,76453.54,37.2,-0.05344,6e-05,5.36979]
[1777577240961,38.12,76457.8,37.2,-0.0532,6e-05,5.351]
[1777577246826,38.12,76457.18,37.2,-0.05324,6e-05,5.35465]
[1777577251880,38.12,76456.82,37.2,-0.05324,6e-05,5.3527]
[1777577256915,38.13,76462.94,37.2,-0.05289,6e-05,5.32583]
[1777577261950,38.13,76463.34,37.2,-0.05288,6e-05,5.32489]
[1777577265398,38.13,76463.56,37.2,-0.05288,6e-05,5.32441]
[1777577268723,38.13,76462.45,37.2,-0.05295,6e-05,5.32991]
[1777577270421,38.13,76462.68,37.2,-0.05294,6e-05,5.32918]
[1777577274433,38.13,76463.23,37.2,-0.05291,6e-05,5.32732]
[1777577278656,38.14,76463.07,37.2,-0.05293,6e-05,5.32865]
[1777577281641,38.14,76462.89,37.2,-0.05295,6e-05,5.32991]
[1777577287135,38.14,76456.78,37.2,-0.0533,6e-05,5.35811]
[1777577292171,38.14,76458.84,37.2,-0.05319,6e-05,5.34933]
[1777577297205,38.14,76458.89,37.2,-0.0532,6e-05,5.34968]
[1777577304255,38.14,76458.91,37.2,-0.05321,6e-05,5.35038]
[1777577304656,38.14,76458.91,37.2,-0.05321,6e-05,5.35038]
[1777577313753,38.15,76459.07,37.2,-0.05317,6e-05,5.34631]
[1777577319360,38.15,76460.95,37.2,-0.05307,6e-05,5.33854]
[1777577324394,38.15,76464.23,37.2,-0.05289,6e-05,5.32447]
[1777577327522,38.15,76464.64,37.2,-0.05287,6e-05,5.32307]
[1777577333649,38.15,76464.75,37.2,-0.05288,6e-05,5.32331]
[1777577339500,38.16,76465.44,37.2,-0.05285,6e-05,5.32122]
[1777577344536,38.16,76465.08,37.2,-0.05288,6e-05,5.32353]
[1777577349571,38.16,76464.85,37.2,-0.0529,6e-05,5.32523]
[1777577355037,38.16,76468.3,37.2,-0.05271,6e-05,5.31023]
[1777577357840,38.16,76473.04,37.2,-0.05245,6e-05,5.28947]
[1777577362976,38.16,76472.91,37.2,-0.05246,6e-05,5.29042]
[1777577365106,38.17,76466.14,37.2,-0.05286,6e-05,5.32178]
[1777577370719,38.17,76462.35,37.2,-0.05309,6e-05,5.33991]
[1777577375754,38.17,76458.28,37.2,-0.05329,6e-05,5.35459]
[1777577377926,38.17,76457.12,37.2,-0.05336,6e-05,5.35995]
[1777577381231,38.17,76457.41,37.2,-0.05335,6e-05,5.35898]
[1777577381255,38.17,76457.41,37.2,-0.05335,6e-05,5.35898]
[1777577381773,38.17,76457.51,37.2,-0.05334,6e-05,5.35875]
[1777577385772,38.17,76451.57,37.2,-0.05369,6e-05,5.38585]
[1777577390861,38.18,76452.44,37.2,-0.05364,6e-05,5.3824]
[1777577392549,38.18,76452.18,37.2,-0.05366,6e-05,5.38366]
[1777577397910,38.18,76452.03,37.2,-0.05367,6e-05,5.38479]
[1777577399413,38.18,76452.03,37.2,-0.05367,6e-05,5.38479]
[1777577404959,38.18,76456.07,37.2,-0.05345,6e-05,5.36701]
[1777577405626,38.18,76456.07,37.2,-0.05345,6e-05,5.36701]
[1777577411002,38.18,76461.27,37.2,-0.05316,6e-05,5.34435]
[1777577416037,38.18,76462.25,37.2,-0.05311,6e-05,5.34062]
[1777577421072,38.19,76461.97,37.2,-0.05313,6e-05,5.34255]
[1777577426107,38.19,76461.89,37.2,-0.05315,6e-05,5.34354]
[1777577429106,38.19,76469.05,37.2,-0.05274,6e-05,5.31161]
[1777577434324,38.19,76473.85,37.2,-0.05244,6e-05,5.28675]
[1777577437508,38.19,76472.67,37.2,-0.05252,6e-05,5.29272]
[1777577438076,38.19,76472.1,37.2,-0.05255,6e-05,5.29549]
[1777577443227,38.2,76471.84,37.2,-0.05258,6e-05,5.298]
[1777577444997,38.2,76472.01,37.2,-0.05258,6e-05,5.29746]
[1777577445194,38.2,76472.01,37.2,-0.05258,6e-05,5.29746]
[1777577446459,38.2,76473.02,37.2,-0.05252,6e-05,5.29315]
[1777577452289,38.2,76471.17,37.2,-0.05265,6e-05,5.30301]
[1777577457323,38.21,76468.05,37.2,-0.05284,6e-05,5.31809]
[1777577462359,38.21,76465.33,37.2,-0.05301,6e-05,5.33125]
[1777577465966,38.21,76464.98,37.2,-0.05303,6e-05,5.33334]
[1777577466712,38.21,76464.73,37.2,-0.05305,6e-05,5.33464]
[1777577472431,38.21,76467.26,37.2,-0.05292,6e-05,5.32431]
[1777577473152,38.21,76467.26,37.2,-0.05292,6e-05,5.32431]
[1777577473901,38.21,76467.08,37.2,-0.05293,6e-05,5.32531]
[1777577479480,38.22,76464.38,37.2,-0.0531,6e-05,5.33856]
[1777577482954,38.22,76464.6,37.2,-0.05309,6e-05,5.33808]
[1777577488543,38.22,76464.77,37.2,-0.0531,6e-05,5.33835]
[1777577489149,38.22,76464.77,37.2,-0.0531,6e-05,5.33835]
[1777577494585,38.22,76473.64,37.2,-0.05256,6e-05,5.29542]
[1777577498181,38.23,76478.56,37.2,-0.0523,6e-05,5.27418]
[1777577499470,38.23,76480.67,37.2,-0.05218,6e-05,5.26503]
[1777577501788,38.23,76482.16,37.2,-0.0521,6e-05,5.25897]
[1777577502295,38.23,76482.16,37.2,-0.0521,6e-05,5.25897]
[1777577507676,38.23,76481.26,37.2,-0.05218,6e-05,5.26503]
[1777577510055,38.24,76481.23,37.2,-0.05218,6e-05,5.26545]
[1777577515732,38.24,76482.78,37.2,-0.05212,6e-05,5.26056]
[1777577520613,38.24,76482.23,37.2,-0.05216,6e-05,5.26389]
[1777577524399,38.25,76476.36,37.2,-0.05251,6e-05,5.29112]
[1777577524856,38.25,76477.55,37.2,-0.05245,6e-05,5.28629]
[1777577530837,38.25,76475.89,37.2,-0.05256,6e-05,5.29517]
[1777577535873,38.26,76474.42,37.2,-0.05266,6e-05,5.30295]
[1777577540908,38.26,76474.47,37.2,-0.05267,6e-05,5.3039]
[1777577545943,38.26,76474.37,37.2,-0.05269,6e-05,5.30553]
[1777577547416,38.26,76474.37,37.2,-0.05269,6e-05,5.30553]
[1777577547957,38.26,76460.12,37.2,-0.05351,6e-05,5.37011]
[1777577549681,38.26,76461.56,37.2,-0.05343,6e-05,5.36383]
[1777577555385,38.27,76467.78,37.2,-0.05305,6e-05,5.3322]
[1777577561048,38.27,76474.51,37.2,-0.05268,6e-05,5.30343]
[1777577562146,38.27,76474.51,37.2,-0.05268,6e-05,5.30343]
[1777577568103,38.27,76476.56,37.2,-0.05259,6e-05,5.29612]
[1777577573139,38.28,76476.82,37.2,-0.05259,6e-05,5.2961]
[1777577578174,38.28,76474.57,37.2,-0.05273,6e-05,5.30734]
[1777577583209,38.28,76474.56,37.2,-0.05274,6e-05,5.30843]
[1777577587059,38.29,76475.72,37.2,-0.05268,6e-05,5.30389]
[1777577588174,38.29,76475.95,37.2,-0.05267,6e-05,5.30308]
[1777577593281,38.29,76475.27,37.2,-0.05273,6e-05,5.30743]
[1777577598316,38.29,76475.06,37.2,-0.05275,6e-05,5.30945]
[1777577603351,38.3,76473.4,37.2,-0.05286,6e-05,5.3179]
[1777577607075,38.3,76473.4,37.2,-0.05287,6e-05,5.31849]
[1777577608071,38.3,76473.26,37.2,-0.05288,6e-05,5.31931]
[1777577613421,38.3,76472.06,37.2,-0.05292,6e-05,5.32153]
[1777577616455,38.3,76473.13,37.2,-0.05287,6e-05,5.31712]
[1777577617115,38.3,76472.63,37.2,-0.0529,6e-05,5.31956]
[1777577622485,38.31,76477.42,37.2,-0.05264,6e-05,5.29938]
[1777577627520,38.31,76480.17,37.2,-0.0525,6e-05,5.28829]
[1777577632554,38.31,76479.02,37.2,-0.05258,6e-05,5.29461]
[1777577637590,38.32,76478.02,37.2,-0.05265,6e-05,5.3002]
[1777577642625,38.32,76478.62,37.2,-0.05263,6e-05,5.29857]
[1777577647666,38.32,76477.86,37.2,-0.05269,6e-05,5.30302]
[1777577652701,38.33,76478.71,37.2,-0.05265,6e-05,5.30024]
[1777577653837,38.33,76478.63,37.2,-0.05266,6e-05,5.30081]
[1777577654571,38.33,76478.63,37.2,-0.05266,6e-05,5.30081]
[1777577659750,38.33,76467.93,37.2,-0.05328,6e-05,5.34999]
[1777577661945,38.33,76467.19,37.2,-0.05333,6e-05,5.35355]
[1777577667807,38.33,76470.41,37.2,-0.05316,6e-05,5.33988]
[1777577673849,38.33,76468.19,37.2,-0.05325,6e-05,5.34641]
[1777577678884,38.34,76467.01,37.2,-0.05333,6e-05,5.35242]
[1777577685932,38.34,76464.87,37.2,-0.05347,6e-05,5.363]
[1777577690969,38.34,76464.45,37.2,-0.0535,6e-05,5.36551]
[1777577693187,38.34,76464.12,37.2,-0.05352,6e-05,5.36711]
[1777577694399,38.34,76464.23,37.2,-0.05351,6e-05,5.36684]
[1777577695327,38.34,76464.09,37.2,-0.05352,6e-05,5.36757]
[1777577695873,38.34,76461.73,37.2,-0.05366,6e-05,5.3783]
[1777577701039,38.34,76459.95,37.2,-0.05377,6e-05,5.38669]
[1777577704484,38.34,76460.0,37.2,-0.05377,6e-05,5.38664]
[1777577705676,38.34,76457.87,37.2,-0.05389,6e-05,5.39632]
[1777577706676,38.34,76461.26,37.2,-0.0537,6e-05,5.38105]
[1777577707949,38.34,76467.92,37.2,-0.05331,6e-05,5.35111]
[1777577713123,38.35,76467.57,37.2,-0.05334,6e-05,5.35334]
[1777577718159,38.35,76467.94,37.2,-0.05333,6e-05,5.35225]
[1777577723194,38.35,76468.27,37.2,-0.05332,6e-05,5.35135]
[1777577727442,38.35,76468.19,37.2,-0.05333,6e-05,5.35207]
[1777577730317,38.35,76474.24,37.2,-0.05299,6e-05,5.32543]
[1777577730619,38.35,76474.24,37.2,-0.05299,6e-05,5.32543]
[1777577730671,38.35,76474.24,37.2,-0.05299,6e-05,5.32543]
[1777577731930,38.35,76480.67,37.2,-0.05258,6e-05,5.29265]
[1777577731944,38.35,76480.67,37.2,-0.05258,6e-05,5.29265]
[1777577737292,38.36,76482.21,37.2,-0.05251,6e-05,5.28714]
[1777577742328,38.36,76482.21,37.2,-0.05253,6e-05,5.28827]
[1777577745263,38.36,76482.78,37.2,-0.0525,6e-05,5.28618]
[1777577745268,38.36,76482.78,37.2,-0.0525,6e-05,5.28618]
[1777577747910,38.36,76482.8,37.2,-0.05251,6e-05,5.28654]
[1777577747945,38.36,76482.8,37.2,-0.05251,6e-05,5.28654]
[1777577755530,38.37,76480.29,37.2,-0.05267,6e-05,5.29948]
[1777577755844,38.37,76480.29,37.2,-0.05267,6e-05,5.29948]
[1777577757091,38.37,76473.61,37.2,-0.05306,6e-05,5.32978]
[1777577759609,38.37,76470.87,37.2,-0.05322,6e-05,5.34236]
[1777577765490,38.37,76471.44,37.2,-0.0532,6e-05,5.34074]
[1777577770525,38.37,76471.51,37.2,-0.0532,6e-05,5.34115]
[1777577772652,38.37,76471.31,37.2,-0.05321,6e-05,5.3422]
[1777577776076,38.38,76474.95,37.2,-0.05301,6e-05,5.32649]
[1777577776888,38.38,76474.95,37.2,-0.05301,6e-05,5.32649]
[1777577777510,38.38,76476.01,37.2,-0.05296,6e-05,5.32191]
[1777577778856,38.38,76472.54,37.2,-0.05316,6e-05,5.33765]
[1777577779650,38.38,76474.62,37.2,-0.05304,6e-05,5.32848]
[1777577781171,38.38,76471.79,37.2,-0.05321,6e-05,5.34151]
[1777577782466,38.38,76472.01,37.2,-0.05319,6e-05,5.34067]
[1777577783808,38.38,76470.64,37.2,-0.05327,6e-05,5.34698]
[1777577789658,38.38,76470.02,37.2,-0.05332,6e-05,5.35071]
[1777577791492,38.38,76469.79,37.2,-0.05334,6e-05,5.35187]
[1777577796707,38.38,76469.82,37.2,-0.05331,6e-05,5.34818]
[1777577801742,38.39,76467.73,37.2,-0.05343,6e-05,5.35817]
[1777577806777,38.39,76469.34,37.2,-0.05335,6e-05,5.3515]
[1777577811813,38.39,76469.45,37.2,-0.05335,6e-05,5.35159]
[1777577817855,38.39,76469.4,37.2,-0.05336,6e-05,5.35252]
[1777577822890,38.39,76476.5,37.2,-0.05296,6e-05,5.32133]
[1777577822975,38.39,76476.5,37.2,-0.05296,6e-05,5.32133]
[1777577823783,38.39,76476.5,37.2,-0.05296,6e-05,5.32133]
[1777577826568,38.39,76480.31,37.2,-0.05275,6e-05,5.3048]
[1777577826808,38.39,76480.31,37.2,-0.05275,6e-05,5.3048]
[1777577827847,38.4,76480.82,37.2,-0.05273,6e-05,5.30272]
[1777577829328,38.4,76480.8,37.2,-0.05273,6e-05,5.3032]
[1777577832041,38.4,76480.82,37.2,-0.05274,6e-05,5.3035]
[1777577835317,38.4,76482.2,37.2,-0.05266,6e-05,5.29793]
[1777577836610,38.4,76483.12,37.2,-0.05261,6e-05,5.29402]
[1777577837333,38.4,76487.33,37.2,-0.05238,6e-05,5.2757]
[1777577837966,38.4,76491.16,37.2,-0.05217,6e-05,5.25893]
[1777577842521,38.4,76489.39,37.2,-0.05228,6e-05,5.26755]
[1777577848066,38.41,76491.1,37.2,-0.0522,6e-05,5.26167]
[1777577851132,38.41,76491.11,37.2,-0.05221,6e-05,5.26212]
[1777577857129,38.41,76490.68,37.2,-0.05222,6e-05,5.26144]
[1777577860150,38.42,76477.17,37.2,-0.05299,6e-05,5.32232]
[1777577861969,38.42,76477.17,37.2,-0.05299,6e-05,5.32232]
[1777577861974,38.42,76477.17,37.2,-0.05299,6e-05,5.32232]
[1777577862607,38.42,76477.33,37.2,-0.05298,6e-05,5.32174]
[1777577863178,38.42,76477.21,37.2,-0.05299,6e-05,5.32257]
[1777577863864,38.42,76477.21,37.2,-0.05299,6e-05,5.32257]
[1777577867333,38.42,76475.03,37.2,-0.05312,6e-05,5.33275]
[1777577868460,38.42,76475.09,37.2,-0.05312,6e-05,5.33275]
[1777577869505,38.42,76469.39,37.2,-0.05345,6e-05,5.35841]
[1777577869740,38.42,76469.39,37.2,-0.05345,6e-05,5.35841]
[1777577870112,38.42,76465.98,37.2,-0.05365,6e-05,5.37381]
[1777577871634,38.42,76461.41,37.2,-0.05391,6e-05,5.39441]
[1777577872926,38.42,76459.84,37.2,-0.054,6e-05,5.40158]
[1777577878919,38.42,76456.07,37.2,-0.05422,6e-05,5.41855]
[1777577883142,38.42,76458.8,37.2,-0.05406,6e-05,5.40608]
[1777577887067,38.42,76458.82,37.2,-0.05406,6e-05,5.40599]
[1777577888197,38.42,76458.85,37.2,-0.05406,6e-05,5.40585]
[1777577893381,38.42,76458.98,37.2,-0.05405,6e-05,5.40528]
[1777577897048,38.42,76459.3,37.2,-0.05403,6e-05,5.40385]
[1777577899193,38.42,76465.43,37.2,-0.05368,6e-05,5.37622]
[1777577904462,38.42,76464.47,37.2,-0.05374,6e-05,5.3809]
[1777577909724,38.42,76464.93,37.2,-0.05371,6e-05,5.37902]
[1777577910035,38.42,76457.52,37.2,-0.05414,6e-05,5.4125]
[1777577912503,38.42,76446.86,37.2,-0.05472,6e-05,5.45638]
[1777577914532,38.42,76434.72,37.2,-0.05544,6e-05,5.51144]
[1777577919679,38.42,76431.16,37.2,-0.05564,6e-05,5.52702]
[1777577919909,38.42,76431.16,37.2,-0.05564,6e-05,5.52702]
[1777577926618,38.41,76421.57,37.2,-0.05618,6e-05,5.56909]
[1777577932658,38.41,76418.79,37.2,-0.05633,6e-05,5.58036]
[1777577937693,38.41,76413.55,37.2,-0.05663,6e-05,5.60326]
[1777577943071,38.4,76419.94,37.2,-0.05623,6e-05,5.57233]
[1777577944107,38.4,76424.83,37.2,-0.05593,6e-05,5.5496]
[1777577949777,38.4,76429.28,37.2,-0.05565,6e-05,5.5281]
[1777577951574,38.4,76428.33,37.2,-0.05571,6e-05,5.53228]
[1777577956826,38.39,76435.31,37.2,-0.05528,6e-05,5.49926]
[1777577961861,38.39,76437.98,37.2,-0.05511,6e-05,5.48643]
[1777577962742,38.39,76437.98,37.2,-0.05511,6e-05,5.48643]
[1777577965195,38.39,76444.5,37.2,-0.05473,6e-05,5.45643]
[1777577965959,38.39,76444.5,37.2,-0.05473,6e-05,5.45643]
[1777577967131,38.39,76453.03,37.2,-0.05423,6e-05,5.41764]
[1777577972938,38.39,76453.92,37.2,-0.05414,6e-05,5.40933]
[1777577977972,38.39,76454.05,37.2,-0.05413,6e-05,5.40889]
[1777577981424,38.39,76453.64,37.2,-0.05416,6e-05,5.41083]
[1777577985855,38.39,76460.56,37.2,-0.05376,6e-05,5.37974]
[1777577987197,38.39,76461.55,37.2,-0.0537,6e-05,5.37544]
[1777577987979,38.39,76461.55,37.2,-0.0537,6e-05,5.37544]
[1777577990414,38.39,76461.89,37.2,-0.05369,6e-05,5.37415]
[1777577991099,38.39,76461.89,37.2,-0.05369,6e-05,5.37415]
[1777577992144,38.39,76469.55,37.2,-0.05325,6e-05,5.33987]
[1777577992182,38.39,76469.55,37.2,-0.05325,6e-05,5.33987]
[1777577993012,38.39,76469.55,37.2,-0.05325,6e-05,5.33987]
[1777577997354,38.4,76474.66,37.2,-0.05297,6e-05,5.31774]
[1777578001746,38.4,76474.27,37.2,-0.05299,6e-05,5.31983]
[1777578002244,38.4,76471.46,37.2,-0.05316,6e-05,5.33293]
[1777578002260,38.4,76460.44,37.2,-0.05379,6e-05,5.38249]
[1777578008184,38.4,76457.49,37.2,-0.05397,6e-05,5.3961]
[1777578013218,38.4,76456.43,37.2,-0.05403,6e-05,5.40103]
[1777578016191,38.4,76456.62,37.2,-0.05402,6e-05,5.4002]
[1777578021276,38.4,76454.01,37.2,-0.05417,6e-05,5.41201]
[1777578026314,38.4,76457.93,37.2,-0.05394,6e-05,5.39433]
[1777578031349,38.4,76462.59,37.2,-0.05364,6e-05,5.369]
[1777578033227,38.4,76466.59,37.2,-0.05341,6e-05,5.35105]
[1777578034074,38.4,76466.59,37.2,-0.05341,6e-05,5.35105]
[1777578037942,38.4,76466.59,37.2,-0.05341,6e-05,5.35137]
[1777578041619,38.4,76466.05,37.2,-0.05345,6e-05,5.35412]
[1777578042174,38.4,76464.01,37.2,-0.05357,6e-05,5.36347]
[1777578042223,38.4,76464.01,37.2,-0.05357,6e-05,5.36347]
[1777578042572,38.4,76464.01,37.2,-0.05357,6e-05,5.36347]
[1777578042623,38.4,76464.01,37.2,-0.05357,6e-05,5.36347]
[1777578042732,38.4,76464.01,37.2,-0.05357,6e-05,5.36347]
[1777578042926,38.4,76464.01,37.2,-0.05357,6e-05,5.36347]
[1777578048237,38.4,76451.39,37.2,-0.0543,6e-05,5.42055]
[1777578051544,38.4,76451.18,37.2,-0.05431,6e-05,5.42143]
[1777578052984,38.4,76451.22,37.2,-0.05431,6e-05,5.4212]
[1777578053318,38.4,76449.55,37.2,-0.0544,6e-05,5.42875]
[1777578054663,38.4,76446.47,37.2,-0.05458,6e-05,5.44272]
[1777578060552,38.4,76447.66,37.2,-0.05451,6e-05,5.4369]
[1777578065587,38.4,76447.28,37.2,-0.05453,6e-05,5.43839]
[1777578066338,38.4,76447.28,37.2,-0.05453,6e-05,5.43839]
[1777578066567,38.4,76447.28,37.2,-0.05453,6e-05,5.43839]
[1777578072424,38.4,76444.59,37.2,-0.05468,6e-05,5.4502]
[1777578076410,38.4,76444.7,37.2,-0.05467,6e-05,5.44945]
[1777578076664,38.4,76432.42,37.2,-0.05539,6e-05,5.50539]
[1777578078644,38.4,76427.09,37.2,-0.05571,6e-05,5.52965]
[1777578080926,38.4,76427.77,37.2,-0.05566,6e-05,5.52617]
[1777578081805,38.4,76430.96,37.2,-0.05547,6e-05,5.51138]
[1777578082532,38.4,76429.6,37.2,-0.05555,6e-05,5.51746]
[1777578083069,38.4,76429.6,37.2,-0.05555,6e-05,5.51746]
[1777578084408,38.4,76428.93,37.2,-0.05558,6e-05,5.52021]
[1777578085150,38.4,76428.93,37.2,-0.05558,6e-05,5.52021]
[1777578090844,38.39,76428.91,37.2,-0.05557,6e-05,5.51937]
[1777578091040,38.39,76428.91,37.2,-0.05557,6e-05,5.51937]
[1777578091434,38.39,76431.89,37.2,-0.05536,6e-05,5.50115]
[1777578097053,38.39,76432.38,37.2,-0.05532,6e-05,5.49837]
[1777578098602,38.39,76432.6,37.2,-0.0553,6e-05,5.49716]
[1777578102671,38.39,76429.78,37.2,-0.05547,6e-05,5.50961]
[1777578107881,38.39,76432.34,37.2,-0.05531,6e-05,5.49728]
[1777578108603,38.39,76432.34,37.2,-0.05531,6e-05,5.49728]
[1777578113434,38.39,76433.5,37.2,-0.05523,6e-05,5.49154]
[1777578118959,38.39,76438.71,37.2,-0.05492,6e-05,5.46747]
[1777578123094,38.39,76444.69,37.2,-0.05457,6e-05,5.44017]
[1777578123952,38.39,76444.84,37.2,-0.05456,6e-05,5.43949]
[1777578130026,38.39,76442.67,37.2,-0.05469,6e-05,5.44937]
[1777578136079,38.39,76444.23,37.2,-0.05459,6e-05,5.44218]
[1777578142120,38.39,76443.77,37.2,-0.05462,6e-05,5.44421]
[1777578147156,38.39,76445.9,37.2,-0.0545,6e-05,5.43456]
[1777578152191,38.39,76446.68,37.2,-0.05441,6e-05,5.42664]
[1777578157074,38.39,76446.61,37.2,-0.05442,6e-05,5.42702]
[1777578158789,38.39,76447.57,37.2,-0.05436,6e-05,5.42268]
[1777578162291,38.39,76452.19,37.2,-0.05409,6e-05,5.40189]
[1777578162980,38.39,76452.19,37.2,-0.05409,6e-05,5.40189]
[1777578169467,38.39,76451.5,37.2,-0.05414,6e-05,5.40524]
[1777578176360,38.39,76452.25,37.2,-0.0541,6e-05,5.4021]
[1777578182402,38.39,76451.63,37.2,-0.05413,6e-05,5.40507]
[1777578187437,38.39,76452.58,37.2,-0.05408,6e-05,5.40089]
[1777578192472,38.39,76451.16,37.2,-0.05416,6e-05,5.40735]
[1777578193960,38.39,76451.16,37.2,-0.05416,6e-05,5.40735]
[1777578194557,38.39,76453.39,37.2,-0.05403,6e-05,5.39729]
[1777578197507,38.39,76469.42,37.2,-0.05311,6e-05,5.32544]
[1777578199591,38.39,76466.28,37.2,-0.05329,6e-05,5.33968]
[1777578201085,38.39,76461.06,37.2,-0.0536,6e-05,5.36328]
[1777578206570,38.39,76451.51,37.2,-0.05416,6e-05,5.40694]
[1777578208748,38.39,76451.15,37.2,-0.05418,6e-05,5.40861]
[1777578213411,38.39,76448.67,37.2,-0.05428,6e-05,5.41548]
[1777578214764,38.39,76440.09,37.2,-0.05479,6e-05,5.45443]
[1777578214852,38.39,76440.09,37.2,-0.05479,6e-05,5.45443]
[1777578217309,38.39,76437.54,37.2,-0.05493,6e-05,5.46598]
[1777578220345,38.39,76432.49,37.2,-0.05523,6e-05,5.48878]
[1777578220355,38.39,76432.71,37.2,-0.05522,6e-05,5.48769]
[1777578222511,38.39,76432.93,37.2,-0.0552,6e-05,5.48645]
[1777578223544,38.39,76427.69,37.2,-0.05551,6e-05,5.5102]
[1777578224320,38.39,76427.69,37.2,-0.05551,6e-05,5.5102]
[1777578229462,38.39,76422.17,37.2,-0.05582,6e-05,5.53466]
[1777578232960,38.39,76423.39,37.2,-0.05575,6e-05,5.52857]
[1777578234038,38.38,76423.36,37.2,-0.05574,6e-05,5.52841]
[1777578235420,38.38,76416.74,37.2,-0.05613,6e-05,5.55851]
[1777578235492,38.38,76416.74,37.2,-0.05613,6e-05,5.55851]
[1777578235775,38.38,76403.86,37.2,-0.05691,6e-05,5.61781]
[1777578236364,38.38,76403.86,37.2,-0.05691,6e-05,5.61781]
[1777578239823,38.38,76393.42,37.2,-0.05753,6e-05,5.66532]
[1777578247070,38.37,76399.95,37.2,-0.0571,6e-05,5.63245]
[1777578249357,38.37,76399.68,37.2,-0.05711,6e-05,5.63305]
[1777578255392,38.37,76400.75,37.2,-0.05701,6e-05,5.62581]
[1777578255416,38.37,76400.75,37.2,-0.05701,6e-05,5.62581]
[1777578257020,38.36,76409.07,37.2,-0.05651,6e-05,5.58696]
[1777578257730,38.36,76411.75,37.2,-0.05634,6e-05,5.57432]
[1777578262972,38.36,76411.97,37.2,-0.05631,6e-05,5.57195]
[1777578268009,38.36,76410.37,37.2,-0.05639,6e-05,5.57824]
[1777578273043,38.35,76410.61,37.2,-0.05632,6e-05,5.5716]
[1777578278078,38.35,76412.45,37.2,-0.0562,6e-05,5.56214]
[1777578281096,38.35,76420.82,37.2,-0.0557,6e-05,5.52327]
[1777578283331,38.35,76421.85,37.2,-0.05563,6e-05,5.5183]
[1777578284978,38.35,76421.76,37.2,-0.05564,6e-05,5.5186]
[1777578285669,38.35,76421.08,37.2,-0.05567,6e-05,5.52149]
[1777578286416,38.35,76420.43,37.2,-0.05571,6e-05,5.52435]
[1777578286880,38.35,76420.43,37.2,-0.05571,6e-05,5.52435]
[1777578287604,38.35,76420.43,37.2,-0.05571,6e-05,5.52422]
[1777578289271,38.35,76420.28,37.2,-0.05572,6e-05,5.52478]
[1777578290006,38.35,76420.36,37.2,-0.05571,6e-05,5.52428]
[1777578290074,38.35,76420.36,37.2,-0.05571,6e-05,5.52428]
[1777578291930,38.35,76417.78,37.2,-0.05586,6e-05,5.53587]
[1777578295960,38.34,76416.42,37.2,-0.05593,6e-05,5.54148]
[1777578300936,38.34,76414.57,37.2,-0.05603,6e-05,5.54913]
[1777578306273,38.34,76413.03,37.2,-0.05611,6e-05,5.55489]
[1777578308050,38.34,76412.54,37.2,-0.05613,6e-05,5.55695]
[1777578313322,38.33,76413.53,37.2,-0.05606,6e-05,5.5512]
[1777578319366,38.33,76413.05,37.2,-0.05607,6e-05,5.5522]
[1777578322561,38.33,76412.98,37.2,-0.05607,6e-05,5.55192]
[1777578327622,38.33,76411.29,37.2,-0.05616,6e-05,5.55867]
[1777578329668,38.33,76413.22,37.2,-0.05604,6e-05,5.54934]
[1777578335479,38.32,76417.93,37.2,-0.0557,6e-05,5.52217]
[1777578338568,38.32,76414.13,37.2,-0.05592,6e-05,5.53932]
[1777578344719,38.32,76405.37,37.2,-0.05644,6e-05,5.57856]
[1777578351177,38.31,76399.41,37.2,-0.05677,6e-05,5.60452]
[1777578356569,38.31,76396.77,37.2,-0.05691,6e-05,5.61502]
[1777578356570,38.31,76396.77,37.2,-0.05691,6e-05,5.61502]
[1777578361267,38.31,76395.22,37.2,-0.05699,6e-05,5.62071]
[1777578366696,38.3,76394.49,37.2,-0.05701,6e-05,5.62228]
[1777578372242,38.3,76393.54,37.2,-0.05705,6e-05,5.62542]
[1777578377773,38.29,76393.32,37.2,-0.05703,6e-05,5.62431]
[1777578378648,38.29,76393.32,37.2,-0.05703,6e-05,5.62431]
[1777578378656,38.29,76393.32,37.2,-0.05703,6e-05,5.62431]
[1777578387843,38.28,76392.61,37.2,-0.05704,6e-05,5.62456]
[1777578392877,38.28,76385.65,37.2,-0.0574,6e-05,5.65094]
[1777578397913,38.27,76388.85,37.2,-0.05718,6e-05,5.63396]
[1777578402948,38.27,76388.83,37.2,-0.05716,6e-05,5.63247]
[1777578407983,38.26,76387.64,37.2,-0.05721,6e-05,5.63637]
[1777578413017,38.26,76387.7,37.2,-0.05719,6e-05,5.63441]
[1777578418053,38.25,76394.75,37.2,-0.05674,6e-05,5.59997]
[1777578421201,38.25,76395.33,37.2,-0.05669,6e-05,5.5967]
[1777578425511,38.25,76398.04,37.2,-0.05652,6e-05,5.58306]
[1777578432582,38.24,76397.55,37.2,-0.05652,6e-05,5.5833]
[1777578438196,38.24,76396.93,37.2,-0.05654,6e-05,5.58469]
[1777578439055,38.24,76396.93,37.2,-0.05654,6e-05,5.58469]
[1777578444238,38.24,76400.79,37.2,-0.05629,6e-05,5.56544]
[1777578449832,38.23,76400.07,37.2,-0.05632,6e-05,5.56793]
[1777578451110,38.23,76400.51,37.2,-0.05629,6e-05,5.56546]
[1777578455776,38.23,76405.15,37.2,-0.05596,6e-05,5.53868]
[1777578457578,38.23,76404.7,37.2,-0.05598,6e-05,5.54059]
[1777578459595,38.23,76404.87,37.2,-0.05597,6e-05,5.53946]
[1777578460264,38.23,76406.58,37.2,-0.05586,6e-05,5.5314]
[1777578461525,38.23,76414.57,37.2,-0.05538,6e-05,5.49445]
[1777578461722,38.23,76415.16,37.2,-0.05535,6e-05,5.49164]
[1777578462381,38.23,76415.16,37.2,-0.05535,6e-05,5.49164]
[1777578467399,38.23,76415.5,37.2,-0.05532,6e-05,5.48953]
[1777578472434,38.22,76417.31,37.2,-0.05521,6e-05,5.4808]
[1777578474159,38.22,76418.1,37.2,-0.05516,6e-05,5.47709]
[1777578475994,38.22,76425.15,37.2,-0.05474,6e-05,5.4447]
[1777578476944,38.22,76425.34,37.2,-0.05473,6e-05,5.4438]
[1777578477445,38.22,76425.34,37.2,-0.05473,6e-05,5.4438]
[1777578478991,38.22,76431.1,37.2,-0.05439,6e-05,5.41746]
[1777578479864,38.22,76433.02,37.2,-0.05428,6e-05,5.40873]
[1777578480721,38.22,76431.41,37.2,-0.05437,6e-05,5.41608]
[1777578481178,38.22,76431.41,37.2,-0.05437,6e-05,5.41608]
[1777578481497,38.22,76419.53,37.2,-0.05507,6e-05,5.47036]
[1777578482684,38.22,76419.8,37.2,-0.05505,6e-05,5.46904]
[1777578488546,38.22,76417.04,37.2,-0.05521,6e-05,5.48111]
[1777578490534,38.22,76417.67,37.2,-0.05517,6e-05,5.47812]
[1777578490549,38.22,76417.67,37.2,-0.05517,6e-05,5.47812]
[1777578490707,38.22,76414.52,37.2,-0.05536,6e-05,5.49248]
[1777578491037,38.22,76414.52,37.2,-0.05536,6e-05,5.49248]
[1777578491567,38.22,76402.35,37.2,-0.05608,6e-05,5.54845]
[1777578492107,38.22,76402.35,37.2,-0.05608,6e-05,5.54845]
[1777578497609,38.22,76402.5,37.2,-0.05606,6e-05,5.54649]
[1777578499095,38.22,76407.5,37.2,-0.05576,6e-05,5.52321]
[1777578504141,38.22,76411.93,37.2,-0.05548,6e-05,5.50223]
[1777578509154,38.21,76418.8,37.2,-0.05507,6e-05,5.46989]
[1777578509932,38.21,76418.38,37.2,-0.05509,6e-05,5.47173]
[1777578515138,38.21,76418.46,37.2,-0.05504,6e-05,5.46654]
[1777578516163,38.21,76419.36,37.2,-0.05498,6e-05,5.46234]
[1777578519936,38.21,76423.85,37.2,-0.05472,6e-05,5.44158]
[1777578519974,38.21,76423.85,37.2,-0.05472,6e-05,5.44158]
[1777578520311,38.21,76423.85,37.2,-0.05472,6e-05,5.44158]
[1777578520668,38.21,76423.85,37.2,-0.05472,6e-05,5.44158]
[1777578521091,38.21,76423.96,37.2,-0.05471,6e-05,5.44099]
[1777578521147,38.21,76435.74,37.2,-0.05402,6e-05,5.38737]
[1777578521947,38.21,76435.74,37.2,-0.05402,6e-05,5.38737]
[1777578522001,38.21,76435.74,37.2,-0.05402,6e-05,5.38737]
[1777578522684,38.21,76435.74,37.2,-0.05402,6e-05,5.38737]
[1777578527820,38.21,76428.81,37.2,-0.05442,6e-05,5.41897]
[1777578533528,38.21,76427.41,37.2,-0.05451,6e-05,5.42534]
[1777578538897,38.21,76429.08,37.2,-0.05441,6e-05,5.41769]
[1777578542843,38.21,76427.35,37.2,-0.05451,6e-05,5.42559]
[1777578543542,38.21,76427.35,37.2,-0.05451,6e-05,5.42559]
[1777578543598,38.21,76427.35,37.2,-0.05451,6e-05,5.42559]
[1777578545613,38.21,76429.14,37.2,-0.0544,6e-05,5.41742]
[1777578547626,38.21,76428.24,37.2,-0.05446,6e-05,5.42152]
[1777578548193,38.21,76427.68,37.2,-0.05449,6e-05,5.42407]
[1777578548313,38.21,76427.68,37.2,-0.05449,6e-05,5.42407]
[1777578551063,38.21,76432.5,37.2,-0.05421,6e-05,5.40211]
[1777578556471,38.21,76430.44,37.2,-0.05433,6e-05,5.41162]
[1777578556785,38.21,76430.39,37.2,-0.05433,6e-05,5.41189]
[1777578563068,38.21,76425.94,37.2,-0.0546,6e-05,5.43225]
[1777578568103,38.21,76426.09,37.2,-0.05459,6e-05,5.43152]
[1777578573141,38.21,76426.12,37.2,-0.05454,6e-05,5.42695]
[1777578577639,38.21,76426.25,37.2,-0.05454,6e-05,5.42639]
[1777578578424,38.21,76435.29,37.2,-0.05401,6e-05,5.38525]
[1777578580190,38.21,76424.15,37.2,-0.05466,6e-05,5.43623]
[1777578585225,38.21,76425.88,37.2,-0.05456,6e-05,5.4283]
[1777578590260,38.21,76425.16,37.2,-0.0546,6e-05,5.43156]
[1777578595295,38.21,76421.83,37.2,-0.0548,6e-05,5.44668]
[1777578600743,38.21,76420.53,37.2,-0.05487,6e-05,5.45247]
[1777578600902,38.21,76423.29,37.2,-0.05471,6e-05,5.43981]
[1777578601482,38.21,76423.29,37.2,-0.05471,6e-05,5.43981]
[1777578601629,38.21,76423.29,37.2,-0.05471,6e-05,5.43981]
[1777578601690,38.21,76409.93,37.2,-0.0555,6e-05,5.50107]
[1777578601970,38.21,76409.93,37.2,-0.0555,6e-05,5.50107]
[1777578602681,38.21,76392.53,37.2,-0.05655,6e-05,5.58146]
[1777578607025,38.21,76400.52,37.2,-0.05605,6e-05,5.54338]
[1777578610758,38.21,76388.63,37.2,-0.05676,6e-05,5.59746]
[1777578611512,38.21,76388.63,37.2,-0.05676,6e-05,5.59746]
[1777578617456,38.2,76390.46,37.2,-0.05662,6e-05,5.5871]
[1777578622491,38.2,76378.83,37.2,-0.05732,6e-05,5.63985]
[1777578627526,38.19,76380.0,37.2,-0.05722,6e-05,5.6326]
[1777578632801,38.19,76387.46,37.2,-0.0567,6e-05,5.59168]
[1777578638603,38.18,76386.51,37.2,-0.05674,6e-05,5.5944]
[1777578643638,38.18,76388.42,37.2,-0.05661,6e-05,5.58419]
[1777578648673,38.17,76389.0,37.2,-0.05655,6e-05,5.58019]
[1777578649352,38.17,76389.0,37.2,-0.05655,6e-05,5.58019]
[1777578654715,38.17,76388.2,37.2,-0.05658,6e-05,5.58239]
[1777578657055,38.17,76388.05,37.2,-0.05659,6e-05,5.58257]
[1777578658802,38.17,76388.21,37.2,-0.05657,6e-05,5.58157]
[1777578661649,38.17,76390.92,37.2,-0.0564,6e-05,5.56823]
[1777578663291,38.16,76393.13,37.2,-0.05626,6e-05,5.55751]
[1777578663778,38.16,76402.88,37.2,-0.05567,6e-05,5.5122]
[1777578665048,38.16,76409.24,37.2,-0.05529,6e-05,5.48269]
[1777578665759,38.16,76409.24,37.2,-0.05529,6e-05,5.48269]
[1777578674826,38.16,76411.42,37.2,-0.05515,6e-05,5.47187]
[1777578680340,38.16,76409.56,37.2,-0.05525,6e-05,5.47987]
[1777578688953,38.16,76416.11,37.2,-0.05485,6e-05,5.44881]
[1777578690037,38.16,76416.11,37.2,-0.05485,6e-05,5.44881]
[1777578690332,38.16,76416.11,37.2,-0.05485,6e-05,5.44881]
[1777578691651,38.16,76421.11,37.2,-0.05455,6e-05,5.4259]
[1777578693634,38.16,76426.86,37.2,-0.05417,6e-05,5.39531]
[1777578699027,38.16,76425.69,37.2,-0.05425,6e-05,5.40104]
[1777578703666,38.16,76422.27,37.2,-0.05445,6e-05,5.41671]
[1777578709104,38.16,76422.52,37.2,-0.05444,6e-05,5.41567]
[1777578714140,38.16,76409.89,37.2,-0.05518,6e-05,5.47352]
[1777578718310,38.16,76410.75,37.2,-0.05513,6e-05,5.46933]
[1777578721189,38.16,76389.73,37.2,-0.05639,6e-05,5.56603]
[1777578726224,38.15,76387.62,37.2,-0.0565,6e-05,5.57467]
[1777578727900,38.15,76387.72,37.2,-0.05649,6e-05,5.57398]
[1777578731971,38.15,76382.1,37.2,-0.05682,6e-05,5.59924]
[1777578734022,38.15,76378.29,37.2,-0.05705,6e-05,5.61652]
[1777578739314,38.15,76379.84,37.2,-0.05693,6e-05,5.60768]
[1777578740018,38.15,76379.84,37.2,-0.05693,6e-05,5.60768]
[1777578740322,38.14,76391.82,37.2,-0.0562,6e-05,5.55172]
[1777578745357,38.14,76394.31,37.2,-0.05604,6e-05,5.53943]
[1777578750392,38.14,76394.46,37.2,-0.05602,6e-05,5.53791]
[1777578753799,38.14,76403.68,37.2,-0.05542,6e-05,5.49044]
[1777578759456,38.14,76397.78,37.2,-0.05577,6e-05,5.51702]
[1777578764494,38.14,76404.79,37.2,-0.05534,6e-05,5.48422]
[1777578769529,38.13,76401.74,37.2,-0.05552,6e-05,5.49788]
[1777578774564,38.13,76402.31,37.2,-0.05548,6e-05,5.49481]
[1777578779599,38.13,76408.57,37.2,-0.0551,6e-05,5.46567]
[1777578781902,38.13,76413.95,37.2,-0.05478,6e-05,5.44095]
[1777578782734,38.13,76414.39,37.2,-0.05476,6e-05,5.43893]
[1777578788663,38.13,76415.24,37.2,-0.05471,6e-05,5.43506]
[1777578790254,38.13,76414.47,37.2,-0.05475,6e-05,5.4386]
[1777578790283,38.13,76414.47,37.2,-0.05475,6e-05,5.4386]
[1777578792800,38.13,76423.85,37.2,-0.0542,6e-05,5.3958]
[1777578793499,38.13,76424.33,37.2,-0.05417,6e-05,5.39368]
[1777578798733,38.13,76425.59,37.2,-0.0541,6e-05,5.38839]
[1777578803768,38.14,76423.07,37.2,-0.05426,6e-05,5.40023]
[1777578803996,38.14,76423.07,37.2,-0.05426,6e-05,5.40023]
[1777578805096,38.14,76422.71,37.2,-0.05428,6e-05,5.40194]
[1777578808006,38.14,76426.58,37.2,-0.05405,6e-05,5.38448]
[1777578812079,38.14,76428.77,37.2,-0.05389,6e-05,5.37042]
[1777578814063,38.14,76428.83,37.2,-0.05389,6e-05,5.37031]
[1777578820889,38.14,76428.42,37.2,-0.05392,6e-05,5.37273]
[1777578825923,38.14,76427.29,37.2,-0.05399,6e-05,5.37819]
[1777578830959,38.14,76428.0,37.2,-0.05395,6e-05,5.37535]
[1777578835994,38.14,76429.16,37.2,-0.05389,6e-05,5.37031]
[1777578836723,38.14,76429.16,37.2,-0.05389,6e-05,5.37031]
[1777578837260,38.14,76425.5,37.2,-0.0541,6e-05,5.38703]
[1777578838868,38.14,76425.5,37.2,-0.0541,6e-05,5.38703]
[1777578840230,38.14,76424.64,37.2,-0.05415,6e-05,5.391]
[1777578841145,38.14,76423.95,37.2,-0.05419,6e-05,5.39418]
[1777578842899,38.14,76419.63,37.2,-0.05445,6e-05,5.41391]
[1777578848078,38.14,76415.52,37.2,-0.05469,6e-05,5.43252]
[1777578853456,38.14,76420.02,37.2,-0.05442,6e-05,5.41188]
[1777578859155,38.14,76419.6,37.2,-0.05445,6e-05,5.41386]
[1777578860187,38.14,76419.6,37.2,-0.05445,6e-05,5.41386]
[1777578861228,38.14,76421.78,37.2,-0.05432,6e-05,5.40392]
[1777578862986,38.14,76428.23,37.2,-0.05394,6e-05,5.37458]
[1777578864444,38.14,76420.68,37.2,-0.05439,6e-05,5.40913]
[1777578866974,38.14,76417.08,37.2,-0.0546,6e-05,5.4256]
[1777578872610,38.14,76422.03,37.2,-0.05427,6e-05,5.39866]
[1777578877842,38.14,76421.34,37.2,-0.05431,6e-05,5.40199]
[1777578879010,38.14,76421.34,37.2,-0.05431,6e-05,5.40202]
[1777578880185,38.14,76426.45,37.2,-0.05401,6e-05,5.37886]
[1777578881638,38.14,76421.08,37.2,-0.05433,6e-05,5.4034]
[1777578885169,38.14,76415.57,37.2,-0.05465,6e-05,5.42862]
[1777578888484,38.14,76416.02,37.2,-0.05463,6e-05,5.42656]
[1777578890117,38.14,76409.44,37.2,-0.05502,6e-05,5.45673]
[1777578893296,38.14,76398.85,37.2,-0.05565,6e-05,5.50521]
[1777578893299,38.14,76398.85,37.2,-0.05565,6e-05,5.50521]
[1777578898432,38.14,76393.31,37.2,-0.05597,6e-05,5.53005]
[1777578900985,38.14,76391.35,37.2,-0.05609,6e-05,5.53898]
[1777578901026,38.14,76382.7,37.2,-0.05661,6e-05,5.57898]
[1777578901120,38.14,76382.7,37.2,-0.05661,6e-05,5.57898]
[1777578901122,38.14,76382.7,37.2,-0.05661,6e-05,5.57898]
[1777578901456,38.14,76371.26,37.2,-0.05731,6e-05,5.63214]
[1777578903625,38.14,76370.55,37.2,-0.05735,6e-05,5.63559]
[1777578903716,38.14,76370.55,37.2,-0.05735,6e-05,5.63559]
[1777578908650,38.14,76364.95,37.2,-0.0577,6e-05,5.66229]
[1777578908696,38.14,76363.71,37.2,-0.05778,6e-05,5.66819]
[1777578914550,38.13,76363.48,37.2,-0.05777,6e-05,5.66714]
[1777578919585,38.13,76353.63,37.2,-0.05836,6e-05,5.7117]
[1777578924620,38.12,76358.6,37.2,-0.05802,6e-05,5.68626]
[1777578925095,38.12,76358.6,37.2,-0.05802,6e-05,5.68626]
[1777578930662,38.12,76358.51,37.2,-0.058,6e-05,5.68434]
[1777578935697,38.11,76356.98,37.2,-0.05802,6e-05,5.68506]
[1777578940731,38.11,76356.47,37.2,-0.05803,6e-05,5.68549]
[1777578945767,38.1,76357.61,37.2,-0.05793,6e-05,5.67814]
[1777578950802,38.1,76365.86,37.2,-0.0574,6e-05,5.63746]
[1777578955837,38.09,76364.82,37.2,-0.05744,6e-05,5.64067]
[1777578960872,38.09,76365.49,37.2,-0.05738,6e-05,5.63587]
[1777578965906,38.08,76365.4,37.2,-0.05736,6e-05,5.63464]
[1777578969434,38.08,76365.41,37.2,-0.05735,6e-05,5.63362]
[1777578971033,38.08,76371.0,37.2,-0.057,6e-05,5.60712]
[1777578976987,38.07,76372.54,37.2,-0.05688,6e-05,5.598]
[1777578981357,38.07,76372.85,37.2,-0.05685,6e-05,5.59553]
[1777578987059,38.07,76374.23,37.2,-0.05675,6e-05,5.58757]
[1777578987345,38.07,76374.23,37.2,-0.05675,6e-05,5.58757]
[1777578993103,38.06,76374.94,37.2,-0.05664,6e-05,5.57839]
[1777578998137,38.06,76374.7,37.2,-0.05664,6e-05,5.57818]
[1777579003173,38.06,76375.02,37.2,-0.05661,6e-05,5.57558]
[1777579008208,38.05,76375.12,37.2,-0.05659,6e-05,5.57401]
[1777579013245,38.05,76380.06,37.2,-0.05627,6e-05,5.54993]
[1777579018280,38.05,76381.36,37.2,-0.05618,6e-05,5.54305]
[1777579023315,38.05,76388.0,37.2,-0.05577,6e-05,5.51153]
[1777579028350,38.04,76388.7,37.2,-0.05572,6e-05,5.50777]
[1777579033385,38.04,76388.84,37.2,-0.05571,6e-05,5.50658]
[1777579038998,38.04,76392.48,37.2,-0.05548,6e-05,5.48935]
[1777579043455,38.04,76406.84,37.2,-0.05462,6e-05,5.42275]
[1777579044837,38.04,76406.84,37.2,-0.05462,6e-05,5.42275]
[1777579050504,38.04,76407.81,37.2,-0.05457,6e-05,5.41862]
[1777579053213,38.04,76408.46,37.2,-0.05449,6e-05,5.41126]
[1777579055684,38.04,76414.21,37.2,-0.05415,6e-05,5.38515]
[1777579062197,38.04,76414.32,37.2,-0.05415,6e-05,5.38521]
[1777579071652,38.05,76407.96,37.2,-0.05454,6e-05,5.41531]
[1777579072707,38.05,76407.96,37.2,-0.05454,6e-05,5.41531]
[1777579078707,38.05,76407.53,37.2,-0.05457,6e-05,5.41762]
[1777579083742,38.05,76406.29,37.2,-0.05465,6e-05,5.42356]
[1777579088777,38.05,76406.0,37.2,-0.05467,6e-05,5.42514]
[1777579089738,38.05,76406.0,37.2,-0.05467,6e-05,5.42514]
[1777579090921,38.05,76405.72,37.2,-0.05468,6e-05,5.42647]
[1777579091987,38.05,76405.61,37.2,-0.05469,6e-05,5.42702]
[1777579093593,38.05,76394.57,37.2,-0.05535,6e-05,5.47785]
[1777579093604,38.05,76394.57,37.2,-0.05535,6e-05,5.47785]
[1777579098082,38.05,76394.84,37.2,-0.05533,6e-05,5.4765]
[1777579098474,38.05,76394.75,37.2,-0.05534,6e-05,5.47689]
[1777579098847,38.05,76380.61,37.2,-0.05619,6e-05,5.54236]
[1777579099771,38.05,76380.61,37.2,-0.05619,6e-05,5.54236]
[1777579102321,38.05,76379.39,37.2,-0.05626,6e-05,5.54764]
[1777579107912,38.05,76379.89,37.2,-0.05622,6e-05,5.54453]
[1777579112060,38.04,76383.85,37.2,-0.05598,6e-05,5.5258]
[1777579113194,38.04,76386.8,37.2,-0.05576,6e-05,5.5076]
[1777579118989,38.04,76387.28,37.2,-0.05572,6e-05,5.50499]
[1777579124024,38.04,76390.38,37.2,-0.05553,6e-05,5.49046]
[1777579129059,38.04,76390.13,37.2,-0.05555,6e-05,5.49152]
[1777579134094,38.04,76389.2,37.2,-0.0556,6e-05,5.4957]
[1777579139129,38.04,76391.85,37.2,-0.05544,6e-05,5.48343]
[1777579144164,38.04,76393.3,37.2,-0.05535,6e-05,5.47671]
[1777579146348,38.04,76395.93,37.2,-0.0552,6e-05,5.46458]
[1777579152221,38.04,76395.79,37.2,-0.05521,6e-05,5.46541]
[1777579157256,38.04,76403.56,37.2,-0.05475,6e-05,5.42985]
[1777579157330,38.04,76403.56,37.2,-0.05475,6e-05,5.42985]
[1777579162117,38.04,76400.34,37.2,-0.05494,6e-05,5.44495]
[1777579164315,38.04,76400.08,37.2,-0.05496,6e-05,5.44631]
[1777579169340,38.04,76398.58,37.2,-0.05505,6e-05,5.45347]
[1777579174374,38.05,76400.53,37.2,-0.0549,6e-05,5.44027]
[1777579179410,38.05,76405.08,37.2,-0.05463,6e-05,5.4197]
[1777579184446,38.05,76401.37,37.2,-0.05486,6e-05,5.43707]
[1777579189481,38.05,76402.78,37.2,-0.05477,6e-05,5.43084]
[1777579191204,38.05,76402.78,37.2,-0.05477,6e-05,5.43084]
[1777579191664,38.05,76409.48,37.2,-0.05438,6e-05,5.40018]
[1777579193322,38.05,76426.04,37.2,-0.05341,6e-05,5.32497]
[1777579194085,38.05,76426.04,37.2,-0.05341,6e-05,5.32497]
[1777579196415,38.05,76423.21,37.2,-0.05358,6e-05,5.33846]
[1777579196532,38.05,76423.21,37.2,-0.05358,6e-05,5.33846]
[1777579198073,38.05,76415.1,37.2,-0.05406,6e-05,5.37559]
[1777579198411,38.05,76411.62,37.2,-0.05427,6e-05,5.39162]
[1777579198544,38.05,76392.79,37.2,-0.05539,6e-05,5.47823]
[1777579201630,38.05,76389.74,37.2,-0.05557,6e-05,5.49229]
[1777579201684,38.05,76389.74,37.2,-0.05557,6e-05,5.49229]
[1777579202951,38.05,76385.18,37.2,-0.05585,6e-05,5.51333]
[1777579205212,38.05,76386.66,37.2,-0.05575,6e-05,5.50629]
[1777579205680,38.05,76387.02,37.2,-0.05573,6e-05,5.50455]
[1777579207977,38.05,76367.62,37.2,-0.05691,6e-05,5.59463]
[1777579213661,38.05,76374.49,37.2,-0.05647,6e-05,5.56128]
[1777579216682,38.05,76385.88,37.2,-0.05578,6e-05,5.50795]
[1777579221717,38.04,76386.31,37.2,-0.05575,6e-05,5.50551]
[1777579223731,38.04,76370.53,37.2,-0.0567,6e-05,5.57868]
[1777579228766,38.04,76371.78,37.2,-0.05661,6e-05,5.57184]
[1777579231951,38.04,76379.12,37.2,-0.05616,6e-05,5.53731]
[1777579237829,38.04,76375.61,37.2,-0.05632,6e-05,5.54813]
[1777579242865,38.04,76386.11,37.2,-0.05568,6e-05,5.49877]
[1777579243427,38.04,76386.11,37.2,-0.05568,6e-05,5.49877]
[1777579247006,38.03,76386.01,37.2,-0.05568,6e-05,5.499]
[1777579252037,38.03,76393.05,37.2,-0.05525,6e-05,5.46618]
[1777579253175,38.03,76394.01,37.2,-0.05519,6e-05,5.46172]
[1777579258981,38.03,76397.62,37.2,-0.05498,6e-05,5.44491]
[1777579261451,38.03,76387.02,37.2,-0.05561,6e-05,5.49382]
[1777579262002,38.03,76373.52,37.2,-0.05643,6e-05,5.5565]
[1777579267246,38.03,76377.78,37.2,-0.05616,6e-05,5.53593]
[1777579273083,38.03,76377.73,37.2,-0.05615,6e-05,5.53516]
[1777579277101,38.03,76382.87,37.2,-0.05583,6e-05,5.51089]
[1777579278090,38.03,76385.55,37.2,-0.05567,6e-05,5.49838]
[1777579278838,38.03,76389.05,37.2,-0.05546,6e-05,5.48211]
[1777579279777,38.03,76389.49,37.2,-0.05543,6e-05,5.48003]
[1777579280411,38.03,76389.49,37.2,-0.05543,6e-05,5.48003]
[1777579289195,38.03,76388.32,37.2,-0.0555,6e-05,5.48505]
[1777579292833,38.03,76389.37,37.2,-0.05539,6e-05,5.47561]
[1777579294422,38.03,76391.11,37.2,-0.05529,6e-05,5.46754]
[1777579295009,38.03,76392.01,37.2,-0.05523,6e-05,5.46337]
[1777579295114,38.03,76392.01,37.2,-0.05523,6e-05,5.46337]
[1777579295120,38.03,76392.01,37.2,-0.05523,6e-05,5.46337]
[1777579295760,38.03,76393.55,37.2,-0.05514,6e-05,5.45626]
[1777579296521,38.03,76393.55,37.2,-0.05514,6e-05,5.45626]
[1777579297582,38.03,76398.54,37.2,-0.05484,6e-05,5.43333]
[1777579298224,38.03,76398.54,37.2,-0.05484,6e-05,5.43333]
[1777579301167,38.03,76400.86,37.2,-0.05471,6e-05,5.4228]
[1777579308116,38.03,76388.79,37.2,-0.05543,6e-05,5.47872]
[1777579310237,38.03,76388.94,37.2,-0.05542,6e-05,5.47798]
[1777579312445,38.03,76389.61,37.2,-0.05538,6e-05,5.47485]
[1777579314669,38.03,76397.26,37.2,-0.05492,6e-05,5.43959]
[1777579315337,38.03,76397.26,37.2,-0.05492,6e-05,5.43959]
[1777579315953,38.03,76400.05,37.2,-0.05476,6e-05,5.42678]
[1777579321422,38.03,76402.01,37.2,-0.05465,6e-05,5.41823]
[1777579326457,38.03,76403.8,37.2,-0.05455,6e-05,5.41051]
[1777579327808,38.03,76403.56,37.2,-0.05456,6e-05,5.41172]
[1777579329922,38.03,76395.02,37.2,-0.05507,6e-05,5.45119]
[1777579335382,38.03,76382.1,37.2,-0.05585,6e-05,5.51089]
[1777579335418,38.03,76382.1,37.2,-0.05585,6e-05,5.51089]
[1777579339827,38.03,76376.11,37.2,-0.05621,6e-05,5.53833]
[1777579343426,38.03,76376.98,37.2,-0.05615,6e-05,5.53411]
[1777579345649,38.03,76386.85,37.2,-0.05555,6e-05,5.48815]
[1777579347637,38.03,76389.85,37.2,-0.05537,6e-05,5.47427]
[1777579350837,38.03,76392.94,37.2,-0.05519,6e-05,5.46007]
[1777579355501,38.03,76391.46,37.2,-0.05524,6e-05,5.46258]
[1777579364725,38.03,76392.62,37.2,-0.05517,6e-05,5.45737]
[1777579369761,38.03,76388.91,37.2,-0.05539,6e-05,5.47457]
[1777579372070,38.03,76388.58,37.2,-0.05541,6e-05,5.47609]
[1777579373687,38.03,76387.6,37.2,-0.05547,6e-05,5.4806]
[1777579379073,38.03,76385.06,37.2,-0.05563,6e-05,5.49227]
[1777579384871,38.03,76382.3,37.2,-0.05578,6e-05,5.5045]
[1777579389906,38.03,76382.88,37.2,-0.05575,6e-05,5.50151]
[1777579394941,38.03,76383.37,37.2,-0.05571,6e-05,5.49892]
[1777579399976,38.02,76385.78,37.2,-0.05556,6e-05,5.48743]
[1777579405011,38.02,76384.59,37.2,-0.05563,6e-05,5.49266]
[1777579410046,38.02,76386.96,37.2,-0.05548,6e-05,5.48139]
[1777579415082,38.02,76391.99,37.2,-0.05514,6e-05,5.45359]
[1777579420117,38.02,76394.46,37.2,-0.05499,6e-05,5.44219]
[1777579425143,38.02,76394.22,37.2,-0.05501,6e-05,5.44328]
[1777579425146,38.02,76394.22,37.2,-0.05501,6e-05,5.44328]
[1777579430189,38.02,76397.75,37.2,-0.0548,6e-05,5.42721]
[1777579434173,38.02,76397.9,37.2,-0.05479,6e-05,5.42663]
[1777579439252,38.02,76398.32,37.2,-0.05477,6e-05,5.42501]
[1777579444288,38.02,76396.46,37.2,-0.05488,6e-05,5.43384]
[1777579449323,38.03,76384.89,37.2,-0.05558,6e-05,5.48731]
[1777579452852,38.02,76384.96,37.2,-0.05557,6e-05,5.48689]
[1777579458385,38.02,76376.89,37.2,-0.05606,6e-05,5.52395]
[1777579463421,38.02,76382.34,37.2,-0.05572,6e-05,5.49834]
[1777579467048,38.02,76382.65,37.2,-0.0557,6e-05,5.49684]
[1777579470615,38.02,76382.55,37.2,-0.05571,6e-05,5.49716]
[1777579480540,38.02,76382.24,37.2,-0.05568,6e-05,5.49372]
[1777579485575,38.02,76380.7,37.2,-0.05577,6e-05,5.50066]
[1777579490610,38.02,76377.18,37.2,-0.05598,6e-05,5.51672]
[1777579495645,38.02,76379.56,37.2,-0.05583,6e-05,5.50536]
[1777579497670,38.02,76377.48,37.2,-0.05596,6e-05,5.5149]
[1777579501605,38.02,76380.6,37.2,-0.05576,6e-05,5.50019]
[1777579506722,38.02,76385.24,37.2,-0.05548,6e-05,5.47849]
[1777579507076,38.02,76385.24,37.2,-0.05548,6e-05,5.47849]
[1777579512505,38.02,76383.03,37.2,-0.05561,6e-05,5.48863]
[1777579517635,38.02,76375.91,37.2,-0.05604,6e-05,5.52133]
[1777579522834,38.01,76376.53,37.2,-0.056,6e-05,5.51787]
[1777579527869,38.01,76381.93,37.2,-0.05566,6e-05,5.49244]
[1777579532904,38.01,76390.35,37.2,-0.05512,6e-05,5.44906]
[1777579537941,38.01,76391.2,37.2,-0.05507,6e-05,5.44524]
[1777579542975,38.01,76394.55,37.2,-0.05487,6e-05,5.43005]
[1777579543771,38.01,76394.55,37.2,-0.05487,6e-05,5.43005]
[1777579550024,38.02,76394.11,37.2,-0.0549,6e-05,5.4325]
[1777579555059,38.02,76392.0,37.2,-0.05503,6e-05,5.44248]
[1777579560093,38.02,76391.89,37.2,-0.05504,6e-05,5.44324]
[1777579562067,38.02,76391.69,37.2,-0.05505,6e-05,5.44422]
[1777579567097,38.02,76391.05,37.2,-0.05509,6e-05,5.44743]
[1777579572183,38.02,76388.76,37.2,-0.05523,6e-05,5.45819]
[1777579577875,38.02,76388.97,37.2,-0.05522,6e-05,5.45733]
[1777579578019,38.02,76389.5,37.2,-0.05519,6e-05,5.45492]
[1777579578293,38.02,76389.5,37.2,-0.05519,6e-05,5.45492]
[1777579578732,38.02,76373.02,37.2,-0.05619,6e-05,5.53129]
[1777579579233,38.02,76362.93,37.2,-0.05681,6e-05,5.57869]
[1777579584257,38.02,76364.77,37.2,-0.05671,6e-05,5.57119]
[1777579588312,38.03,76365.92,37.2,-0.05665,6e-05,5.56698]
[1777579591771,38.03,76364.57,37.2,-0.05675,6e-05,5.57418]
[1777579597360,38.03,76370.74,37.2,-0.05636,6e-05,5.54299]
[1777579601697,38.04,76372.85,37.2,-0.05624,6e-05,5.53386]
[1777579601771,38.04,76372.81,37.2,-0.05625,6e-05,5.53511]
[1777579605757,38.04,76371.41,37.2,-0.05634,6e-05,5.54147]
[1777579606423,38.04,76371.37,37.2,-0.05634,6e-05,5.54147]
[1777579611458,38.04,76371.24,37.2,-0.05637,6e-05,5.54379]
[1777579616493,38.05,76369.91,37.2,-0.05647,6e-05,5.55168]
[1777579621276,38.05,76360.62,37.2,-0.05706,6e-05,5.59631]
[1777579623092,38.05,76356.13,37.2,-0.05734,6e-05,5.61785]
[1777579623542,38.05,76341.75,37.2,-0.05824,6e-05,5.68578]
[1777579623855,38.05,76341.75,37.2,-0.05824,6e-05,5.68578]
[1777579624508,38.05,76341.75,37.2,-0.05824,6e-05,5.68578]
[1777579624549,38.06,76328.85,37.2,-0.05906,6e-05,5.74756]
[1777579626170,38.06,76331.04,37.2,-0.05892,6e-05,5.73767]
[1777579626389,38.06,76331.04,37.2,-0.05892,6e-05,5.73767]
[1777579626563,38.06,76342.74,37.2,-0.0582,6e-05,5.68278]
[1777579627777,38.06,76342.74,37.2,-0.0582,6e-05,5.68278]
[1777579627821,38.06,76342.74,37.2,-0.0582,6e-05,5.68278]
[1777579628169,38.06,76344.65,37.2,-0.05809,6e-05,5.67439]
[1777579628444,38.06,76344.65,37.2,-0.05809,6e-05,5.67439]
[1777579628577,38.06,76346.16,37.2,-0.058,6e-05,5.6679]
[1777579631442,38.06,76346.8,37.2,-0.05796,6e-05,5.66517]
[1777579634379,38.06,76347.47,37.2,-0.05793,6e-05,5.66247]
[1777579634619,38.06,76347.49,37.2,-0.05793,6e-05,5.66253]
[1777579636413,38.07,76347.45,37.2,-0.05794,6e-05,5.66339]
[1777579636633,38.07,76348.05,37.2,-0.05791,6e-05,5.66123]
[1777579639637,38.07,76348.2,37.2,-0.05791,6e-05,5.66084]
[1777579639654,38.07,76349.83,37.2,-0.05781,6e-05,5.65333]
[1777579640420,38.07,76349.83,37.2,-0.05781,6e-05,5.65333]
[1777579640661,38.07,76351.77,37.2,-0.05769,6e-05,5.64488]
[1777579641051,38.07,76351.77,37.2,-0.05769,6e-05,5.64488]
[1777579641674,38.07,76351.82,37.2,-0.05769,6e-05,5.64482]
[1777579642255,38.07,76351.82,37.2,-0.05769,6e-05,5.64482]
[1777579642681,38.07,76352.09,37.2,-0.05769,6e-05,5.64426]
[1777579645031,38.07,76351.61,37.2,-0.05772,6e-05,5.6469]
[1777579645782,38.07,76351.61,37.2,-0.05772,6e-05,5.6469]
[1777579649641,38.08,76351.8,37.2,-0.05773,6e-05,5.64728]
[1777579649730,38.08,76351.46,37.2,-0.05775,6e-05,5.64907]
[1777579650346,38.08,76351.46,37.2,-0.05775,6e-05,5.64907]
[1777579650737,38.08,76351.56,37.2,-0.05775,6e-05,5.64931]
[1777579650936,38.08,76351.56,37.2,-0.05775,6e-05,5.64931]
[1777579651744,38.08,76351.04,37.2,-0.05775,6e-05,5.64743]
[1777579653056,38.08,76350.76,37.2,-0.05777,6e-05,5.64945]
[1777579653758,38.08,76350.49,37.2,-0.0578,6e-05,5.65142]
[1777579658793,38.09,76349.66,37.2,-0.05786,6e-05,5.65626]
[1777579663828,38.09,76354.93,37.2,-0.05755,6e-05,5.63267]
[1777579668863,38.09,76354.78,37.2,-0.05757,6e-05,5.63448]
[1777579672662,38.1,76354.76,37.2,-0.05758,6e-05,5.63523]
[1777579672663,38.1,76354.76,37.2,-0.05758,6e-05,5.63523]
[1777579676344,38.1,76354.59,37.2,-0.0576,6e-05,5.63668]
[1777579681953,38.1,76354.14,37.2,-0.05765,6e-05,5.64026]
[1777579686989,38.1,76355.03,37.2,-0.05761,6e-05,5.63717]
[1777579690372,38.11,76355.03,37.2,-0.05761,6e-05,5.6376]
[1777579690408,38.11,76354.81,37.2,-0.05763,6e-05,5.63885]
[1777579694765,38.11,76354.78,37.2,-0.05766,6e-05,5.64118]
[1777579695854,38.12,76354.66,37.2,-0.05769,6e-05,5.64318]
[1777579696727,38.12,76354.9,37.2,-0.05767,6e-05,5.64206]
[1777579696940,38.12,76355.0,37.2,-0.05767,6e-05,5.64231]
[1777579696960,38.12,76355.0,37.2,-0.05767,6e-05,5.64231]
[1777579697059,38.12,76356.12,37.2,-0.05761,6e-05,5.63777]
[1777579698679,38.12,76356.12,37.2,-0.05761,6e-05,5.63777]
[1777579698780,38.12,76359.22,37.2,-0.05743,6e-05,5.62344]
[1777579700223,38.12,76359.03,37.2,-0.05745,6e-05,5.62509]
[1777579700484,38.12,76358.77,37.2,-0.05747,6e-05,5.62705]
[1777579703812,38.13,76358.81,37.2,-0.05748,6e-05,5.62732]
[1777579709143,38.13,76358.55,37.2,-0.05751,6e-05,5.63011]
[1777579714178,38.13,76360.95,37.2,-0.05734,6e-05,5.61547]
[1777579719212,38.14,76360.18,37.2,-0.0574,6e-05,5.62026]
[1777579719952,38.14,76360.18,37.2,-0.0574,6e-05,5.62026]
[1777579725255,38.14,76359.69,37.2,-0.05745,6e-05,5.6239]
[1777579728676,38.14,76372.17,37.2,-0.05669,6e-05,5.56635]
[1777579735325,38.15,76379.09,37.2,-0.0563,6e-05,5.53668]
[1777579740360,38.15,76381.16,37.2,-0.0562,6e-05,5.52888]
[1777579742646,38.16,76381.91,37.2,-0.05616,6e-05,5.52577]
[1777579748906,38.16,76377.36,37.2,-0.05646,6e-05,5.54892]
[1777579757611,38.17,76379.02,37.2,-0.0564,6e-05,5.54406]
[1777579760872,38.17,76378.09,37.2,-0.05647,6e-05,5.54932]
[1777579760941,38.17,76378.09,37.2,-0.05647,6e-05,5.54932]
[1777579768556,38.18,76378.59,37.2,-0.05647,6e-05,5.54968]
[1777579773590,38.18,76380.05,37.2,-0.05636,6e-05,5.53988]
[1777579777064,38.18,76379.93,37.2,-0.05637,6e-05,5.54104]
[1777579778998,38.19,76380.12,37.2,-0.05637,6e-05,5.54076]
[1777579789703,38.2,76382.03,37.2,-0.0563,6e-05,5.53555]
[1777579794738,38.2,76383.86,37.2,-0.05621,6e-05,5.52858]
[1777579797077,38.2,76383.88,37.2,-0.05622,6e-05,5.52909]
[1777579802952,38.21,76382.9,37.2,-0.05629,6e-05,5.53512]
[1777579808837,38.21,76383.62,37.2,-0.05628,6e-05,5.53381]
[1777579813872,38.22,76384.0,37.2,-0.05627,6e-05,5.53348]
[1777579823943,38.22,76383.95,37.2,-0.05631,6e-05,5.53648]
[1777579828979,38.23,76383.82,37.2,-0.05634,6e-05,5.53843]
[1777579835021,38.23,76382.26,37.2,-0.05641,6e-05,5.54273]
[1777579840055,38.24,76382.31,37.2,-0.05642,6e-05,5.54376]
[1777579845091,38.24,76381.66,37.2,-0.05648,6e-05,5.54826]
[1777579850126,38.24,76381.77,37.2,-0.05649,6e-05,5.5489]
[1777579855162,38.25,76382.72,37.2,-0.05645,6e-05,5.54573]
[1777579860197,38.25,76383.95,37.2,-0.05639,6e-05,5.54129]
[1777579865232,38.25,76377.75,37.2,-0.05678,6e-05,5.57122]
[1777579867108,38.25,76377.52,37.2,-0.0568,6e-05,5.57249]
[1777579867129,38.25,76377.52,37.2,-0.0568,6e-05,5.57249]
[1777579867177,38.25,76377.52,37.2,-0.0568,6e-05,5.57249]
[1777579867615,38.25,76377.52,37.2,-0.0568,6e-05,5.57249]
[1777579869888,38.25,76377.92,37.2,-0.05678,6e-05,5.57103]
[1777579871885,38.26,76378.14,37.2,-0.05677,6e-05,5.57042]
[1777579871987,38.26,76377.9,37.2,-0.05679,6e-05,5.57174]
[1777579877053,38.25,76378.06,37.2,-0.05677,6e-05,5.57008]
[1777579879009,38.25,76377.86,37.2,-0.05677,6e-05,5.57056]
[1777579882670,38.25,76377.95,37.2,-0.05676,6e-05,5.56923]
[1777579882681,38.25,76377.95,37.2,-0.05676,6e-05,5.56923]
[1777579882951,38.25,76378.71,37.2,-0.05671,6e-05,5.56548]
[1777579884583,38.25,76369.41,37.2,-0.05728,6e-05,5.60917]
[1777579887491,38.25,76370.03,37.2,-0.05725,6e-05,5.60642]
[1777579887528,38.25,76370.03,37.2,-0.05725,6e-05,5.60642]
[1777579892981,38.25,76370.08,37.2,-0.05725,6e-05,5.60695]
[1777579893140,38.25,76370.14,37.2,-0.05721,6e-05,5.60247]
[1777579894301,38.25,76370.32,37.2,-0.0572,6e-05,5.60178]
[1777579897634,38.26,76368.84,37.2,-0.0573,6e-05,5.60913]
[1777579897667,38.26,76368.84,37.2,-0.0573,6e-05,5.60913]
[1777579900150,38.26,76368.84,37.2,-0.0573,6e-05,5.60927]
[1777579905512,38.26,76368.81,37.2,-0.05732,6e-05,5.61059]
[1777579910546,38.26,76369.21,37.2,-0.0573,6e-05,5.60947]
[1777579916589,38.26,76369.24,37.2,-0.05731,6e-05,5.61023]
[1777579921623,38.27,76374.77,37.2,-0.05698,6e-05,5.58536]
[1777579926659,38.27,76374.68,37.2,-0.057,6e-05,5.58673]
[1777579931373,38.27,76374.68,37.2,-0.05701,6e-05,5.58747]
[1777579931695,38.27,76377.11,37.2,-0.05687,6e-05,5.57635]
[1777579937049,38.27,76382.27,37.2,-0.05654,6e-05,5.55154]
[1777579942772,38.27,76386.68,37.2,-0.05626,6e-05,5.52987]
[1777579947812,38.26,76386.72,37.2,-0.05624,6e-05,5.52893]
[1777579952847,38.26,76387.45,37.2,-0.05615,6e-05,5.52029]
[1777579957882,38.26,76387.8,37.2,-0.05612,6e-05,5.5179]
[1777579962917,38.26,76387.81,37.2,-0.05611,6e-05,5.51707]
[1777579966239,38.26,76387.77,37.2,-0.0561,6e-05,5.51679]
[1777579966662,38.26,76387.77,37.2,-0.0561,6e-05,5.51679]
[1777579966890,38.26,76387.77,37.2,-0.0561,6e-05,5.51679]
[1777579966907,38.26,76387.77,37.2,-0.0561,6e-05,5.51679]
[1777579966951,38.26,76405.24,37.2,-0.05505,6e-05,5.43628]
[1777579967270,38.26,76405.24,37.2,-0.05505,6e-05,5.43628]
[1777579967957,38.26,76417.2,37.2,-0.05434,6e-05,5.38167]
[1777579969250,38.26,76418.86,37.2,-0.05425,6e-05,5.37419]
[1777579970888,38.26,76424.28,37.2,-0.05393,6e-05,5.34967]
[1777579971656,38.26,76426.44,37.2,-0.0538,6e-05,5.34001]
[1777579972636,38.26,76426.68,37.2,-0.05379,6e-05,5.33906]
[1777579976825,38.26,76426.65,37.2,-0.0538,6e-05,5.33977]
[1777579976849,38.26,76426.65,37.2,-0.0538,6e-05,5.33977]
[1777579977003,38.26,76426.65,37.2,-0.0538,6e-05,5.33977]
[1777579978373,38.26,76434.81,37.2,-0.05333,6e-05,5.30323]
[1777579985077,38.26,76436.46,37.2,-0.05325,6e-05,5.2973]
[1777579987736,38.26,76436.65,37.2,-0.05325,6e-05,5.2969]
[1777579993133,38.27,76437.83,37.2,-0.0532,6e-05,5.29298]
[1777579998169,38.27,76446.68,37.2,-0.0527,6e-05,5.25449]
[1777580001291,38.27,76447.61,37.2,-0.05266,6e-05,5.25094]
[1777580001330,38.27,76447.61,37.2,-0.05266,6e-05,5.25094]
[1777580002963,38.27,76448.21,37.2,-0.05262,6e-05,5.24856]
[1777580006214,38.28,76436.81,37.2,-0.0533,6e-05,5.30087]
[1777580006470,38.28,76434.93,37.2,-0.05341,6e-05,5.30956]
[1777580006524,38.28,76424.89,37.2,-0.054,6e-05,5.35517]
[1777580013187,38.28,76420.73,37.2,-0.05421,6e-05,5.37024]
[1777580019178,38.28,76415.49,37.2,-0.05453,6e-05,5.39461]
[1777580024398,38.28,76411.93,37.2,-0.05474,6e-05,5.41128]
[1777580030118,38.28,76414.17,37.2,-0.05461,6e-05,5.40132]
[1777580031436,38.28,76416.75,37.2,-0.05446,6e-05,5.38973]
[1777580033028,38.29,76416.98,37.2,-0.05445,6e-05,5.38878]
[1777580034790,38.29,76418.95,37.2,-0.05434,6e-05,5.38001]
[1777580041175,38.29,76419.16,37.2,-0.05433,6e-05,5.37971]
[1777580046554,38.29,76419.56,37.2,-0.05432,6e-05,5.37871]
[1777580051657,38.29,76425.8,37.2,-0.05396,6e-05,5.3509]
[1777580057616,38.29,76425.87,37.2,-0.05396,6e-05,5.35138]
[1777580063675,38.3,76425.81,37.2,-0.05398,6e-05,5.35292]
[1777580067719,38.3,76425.42,37.2,-0.05401,6e-05,5.35514]
[1777580072423,38.3,76423.49,37.2,-0.05409,6e-05,5.36016]
[1777580077774,38.3,76423.09,37.2,-0.05413,6e-05,5.36276]
[1777580082638,38.3,76423.34,37.2,-0.05412,6e-05,5.36214]
[1777580084634,38.3,76423.44,37.2,-0.05412,6e-05,5.36194]
[1777580089859,38.31,76423.55,37.2,-0.05412,6e-05,5.36218]
[1777580094895,38.31,76423.36,37.2,-0.05414,6e-05,5.36365]
[1777580099930,38.31,76421.4,37.2,-0.05426,6e-05,5.3731]
[1777580102951,38.31,76431.02,37.2,-0.0537,6e-05,5.32986]
[1777580103489,38.31,76431.02,37.2,-0.0537,6e-05,5.32986]
[1777580108993,38.31,76438.51,37.2,-0.05328,6e-05,5.29733]
[1777580114028,38.32,76436.73,37.2,-0.0534,6e-05,5.30648]
[1777580116449,38.32,76427.85,37.2,-0.05392,6e-05,5.34701]
[1777580122084,38.32,76415.66,37.2,-0.05465,6e-05,5.40304]
[1777580127119,38.32,76413.64,37.2,-0.05477,6e-05,5.41246]
[1777580129133,38.32,76413.63,37.2,-0.05477,6e-05,5.41254]
[1777580131639,38.32,76407.01,37.2,-0.05513,6e-05,5.43837]
[1777580132361,38.32,76407.01,37.2,-0.05513,6e-05,5.43837]
[1777580136618,38.32,76395.05,37.2,-0.05584,6e-05,5.4929]
[1777580136920,38.32,76395.05,37.2,-0.05584,6e-05,5.4929]
[1777580137347,38.32,76382.15,37.2,-0.05662,6e-05,5.55236]
[1777580139209,38.32,76371.59,37.2,-0.05727,6e-05,5.60182]
[1777580144244,38.32,76361.93,37.2,-0.05787,6e-05,5.6476]
[1777580147315,38.32,76360.46,37.2,-0.05797,6e-05,5.6547]
[1777580147336,38.32,76360.51,37.2,-0.05797,6e-05,5.65456]
[1777580148817,38.32,76351.7,37.2,-0.05852,6e-05,5.69599]
[1777580149017,38.32,76351.7,37.2,-0.05852,6e-05,5.69599]
[1777580149385,38.33,76339.59,37.2,-0.05928,6e-05,5.75371]
[1777580151294,38.33,76327.49,37.2,-0.06007,6e-05,5.81209]
[1777580151658,38.33,76327.49,37.2,-0.06007,6e-05,5.81209]
[1777580152949,38.33,76323.58,37.2,-0.06032,6e-05,5.8311]
[1777580157966,38.33,76317.52,37.2,-0.06073,6e-05,5.86153]
[1777580160127,38.34,76326.74,37.2,-0.06015,6e-05,5.81808]
[1777580164386,38.34,76341.99,37.2,-0.0592,6e-05,5.74762]
[1777580165432,38.34,76343.46,37.2,-0.05912,6e-05,5.74112]
[1777580167181,38.34,76343.49,37.2,-0.05912,6e-05,5.74144]
[1777580167192,38.34,76343.49,37.2,-0.05912,6e-05,5.74144]
[1777580167227,38.34,76343.49,37.2,-0.05912,6e-05,5.74144]
[1777580172441,38.35,76346.43,37.2,-0.05897,6e-05,5.73049]
[1777580177476,38.36,76346.63,37.2,-0.059,6e-05,5.73259]
[1777580182538,38.37,76346.11,37.2,-0.05906,6e-05,5.73707]
[1777580187940,38.37,76345.18,37.2,-0.05914,6e-05,5.74347]
[1777580188266,38.37,76345.18,37.2,-0.05914,6e-05,5.74347]
[1777580188275,38.37,76349.49,37.2,-0.05889,6e-05,5.72414]
[1777580188546,38.37,76349.49,37.2,-0.05889,6e-05,5.72414]
[1777580188912,38.37,76349.49,37.2,-0.05889,6e-05,5.72414]
[1777580189161,38.37,76355.99,37.2,-0.05848,6e-05,5.69358]
[1777580189873,38.37,76369.98,37.2,-0.05761,6e-05,5.62814]
[1777580191402,38.37,76369.98,37.2,-0.05761,6e-05,5.62814]
[1777580191427,38.38,76372.75,37.2,-0.05741,6e-05,5.61112]
[1777580196613,38.37,76377.28,37.2,-0.05712,6e-05,5.58922]
[1777580201648,38.37,76376.33,37.2,-0.05716,6e-05,5.59252]
[1777580202449,38.37,76376.33,37.2,-0.05716,6e-05,5.59252]
[1777580207031,38.37,76376.34,37.2,-0.05716,6e-05,5.59224]
[1777580208425,38.37,76364.73,37.2,-0.05786,6e-05,5.64515]
[1777580209830,38.36,76359.58,37.2,-0.05817,6e-05,5.66891]
[1777580209882,38.36,76359.58,37.2,-0.05817,6e-05,5.66891]
[1777580209987,38.36,76348.5,37.2,-0.05886,6e-05,5.72059]
[1777580210489,38.36,76348.5,37.2,-0.05886,6e-05,5.72059]
[1777580210609,38.36,76348.5,37.2,-0.05886,6e-05,5.72059]
[1777580211274,38.36,76348.5,37.2,-0.05886,6e-05,5.72059]
[1777580211399,38.36,76348.5,37.2,-0.05886,6e-05,5.72059]
[1777580211336,38.36,76338.5,37.2,-0.05948,6e-05,5.76736]
[1777580211719,38.36,76335.23,37.2,-0.05969,6e-05,5.78276]
[1777580212550,38.36,76335.23,37.2,-0.05969,6e-05,5.78276]
[1777580212959,38.36,76335.23,37.2,-0.05969,6e-05,5.78276]
[1777580214579,38.36,76321.5,37.2,-0.06057,6e-05,5.84877]
[1777580217646,38.37,76316.68,37.2,-0.06089,6e-05,5.87251]
[1777580217848,38.37,76316.68,37.2,-0.06089,6e-05,5.87251]
[1777580218126,38.37,76313.42,37.2,-0.06111,6e-05,5.88836]
[1777580218990,38.37,76313.42,37.2,-0.06111,6e-05,5.88836]
[1777580219033,38.37,76313.42,37.2,-0.06111,6e-05,5.88836]
[1777580219045,38.37,76310.53,37.2,-0.06129,6e-05,5.902]
[1777580221070,38.37,76307.59,37.2,-0.06149,6e-05,5.91631]
[1777580221453,38.37,76307.44,37.2,-0.0615,6e-05,5.91721]
[1777580221492,38.37,76307.44,37.2,-0.0615,6e-05,5.91721]
[1777580222364,38.37,76307.44,37.2,-0.0615,6e-05,5.91721]
[1777580222399,38.37,76311.76,37.2,-0.06121,6e-05,5.89622]
[1777580223063,38.37,76311.76,37.2,-0.06121,6e-05,5.89622]
[1777580223298,38.37,76311.76,37.2,-0.06121,6e-05,5.89622]
[1777580224195,38.37,76305.94,37.2,-0.06159,7e-05,5.92393]
[1777580224426,38.37,76296.61,37.2,-0.0622,7e-05,5.96905]
[1777580225895,38.37,76295.06,37.2,-0.0623,7e-05,5.97662]
[1777580227472,38.37,76295.64,37.2,-0.06227,7e-05,5.97396]
[1777580227836,38.37,76307.67,37.2,-0.06148,6e-05,5.91608]
[1777580228678,38.37,76307.67,37.2,-0.06148,6e-05,5.91608]
[1777580233338,38.37,76304.59,37.2,-0.06169,7e-05,5.93149]
[1777580234650,38.37,76314.14,37.2,-0.06108,6e-05,5.88597]
[1777580239921,38.37,76312.99,37.2,-0.06117,6e-05,5.89277]
[1777580244956,38.38,76314.42,37.2,-0.06109,6e-05,5.88699]
[1777580248590,38.38,76314.61,37.2,-0.06108,6e-05,5.88672]
[1777580249036,38.38,76314.61,37.2,-0.06108,6e-05,5.88672]
[1777580249138,38.38,76314.61,37.2,-0.06108,6e-05,5.88672]
[1777580251065,38.38,76329.76,37.2,-0.06012,6e-05,5.81493]
[1777580258047,38.39,76332.69,37.2,-0.05993,6e-05,5.79929]
[1777580259865,38.39,76333.83,37.2,-0.05986,6e-05,5.79425]
[1777580260061,38.39,76334.97,37.2,-0.05979,6e-05,5.78922]
[1777580263006,38.39,76339.3,37.2,-0.05952,6e-05,5.76866]
[1777580263115,38.39,76339.3,37.2,-0.05952,6e-05,5.76866]
[1777580263216,38.39,76341.09,37.2,-0.0594,6e-05,5.76018]
[1777580267929,38.38,76350.41,37.2,-0.05879,6e-05,5.71426]
[1777580268149,38.38,76350.41,37.2,-0.05879,6e-05,5.71426]
[1777580270151,38.38,76354.06,37.2,-0.05855,6e-05,5.69626]
[1777580270213,38.38,76354.06,37.2,-0.05855,6e-05,5.69626]
[1777580270444,38.38,76354.06,37.2,-0.05855,6e-05,5.69626]
[1777580270778,38.38,76354.09,37.2,-0.05854,6e-05,5.69572]
[1777580271261,38.38,76354.09,37.2,-0.05854,6e-05,5.69572]
[1777580272226,38.38,76354.38,37.2,-0.05852,6e-05,5.69396]
[1777580273325,38.38,76358.88,37.2,-0.05824,6e-05,5.67246]
[1777580279194,38.37,76361.99,37.2,-0.05801,6e-05,5.65556]
[1777580282061,38.37,76361.96,37.2,-0.05801,6e-05,5.65504]
[1777580287250,38.36,76368.78,37.2,-0.05756,6e-05,5.62134]
[1777580288258,38.36,76358.03,37.2,-0.05822,6e-05,5.67131]
[1777580293292,38.36,76355.16,37.2,-0.05838,6e-05,5.68288]
[1777580298327,38.35,76354.75,37.2,-0.05838,6e-05,5.68298]
[1777580303362,38.35,76355.63,37.2,-0.0583,6e-05,5.677]
[1777580303548,38.35,76355.63,37.2,-0.0583,6e-05,5.677]
[1777580310411,38.34,76359.35,37.2,-0.05804,6e-05,5.6572]
[1777580310659,38.34,76359.35,37.2,-0.05804,6e-05,5.6572]
[1777580315527,38.34,76359.85,37.2,-0.05795,6e-05,5.64926]
[1777580315850,38.34,76359.91,37.2,-0.05794,6e-05,5.64873]
[1777580316453,38.34,76359.85,37.2,-0.05794,6e-05,5.64877]
[1777580321487,38.34,76354.09,37.2,-0.05831,6e-05,5.67621]
[1777580326523,38.34,76358.02,37.2,-0.05807,6e-05,5.65816]
[1777580327159,38.34,76358.02,37.2,-0.05807,6e-05,5.65816]
[1777580327530,38.34,76362.53,37.2,-0.05779,6e-05,5.63714]
[1777580327611,38.34,76362.53,37.2,-0.05779,6e-05,5.63714]
[1777580328537,38.34,76355.23,37.2,-0.05824,6e-05,5.67099]
[1777580333572,38.34,76352.82,37.2,-0.05839,6e-05,5.68279]
[1777580339207,38.34,76353.89,37.2,-0.05833,6e-05,5.67813]
[1777580344650,38.34,76353.46,37.2,-0.05837,6e-05,5.68069]
[1777580348175,38.34,76353.5,37.2,-0.05837,6e-05,5.68066]
[1777580349443,38.34,76353.5,37.2,-0.05837,6e-05,5.68074]
[1777580354378,38.34,76357.28,37.2,-0.05814,6e-05,5.66352]
[1777580360141,38.35,76358.88,37.2,-0.05805,6e-05,5.65673]
[1777580360242,38.35,76358.81,37.2,-0.05805,6e-05,5.65718]
[1777580363020,38.35,76358.76,37.2,-0.05807,6e-05,5.65868]
[1777580369825,38.36,76358.19,37.2,-0.05817,6e-05,5.66633]
[1777580370909,38.36,76358.19,37.2,-0.05817,6e-05,5.66633]
[1777580370929,38.36,76358.19,37.2,-0.05817,6e-05,5.66633]
[1777580370956,38.37,76358.61,37.2,-0.05816,6e-05,5.66498]
[1777580374932,38.37,76361.81,37.2,-0.05792,6e-05,5.64586]
[1777580380902,38.37,76368.17,37.2,-0.05754,6e-05,5.61721]
[1777580386477,38.37,76370.21,37.2,-0.05742,6e-05,5.60842]
[1777580391979,38.38,76366.94,37.2,-0.05764,6e-05,5.62486]
[1777580397015,38.38,76367.32,37.2,-0.05763,6e-05,5.62383]
[1777580403057,38.38,76367.3,37.2,-0.05764,6e-05,5.62481]
[1777580409099,38.38,76367.54,37.2,-0.05764,6e-05,5.62453]
[1777580410106,38.38,76367.44,37.2,-0.05764,6e-05,5.62514]
[1777580414134,38.38,76369.68,37.2,-0.05751,6e-05,5.61526]
[1777580419169,38.39,76369.76,37.2,-0.05752,6e-05,5.61562]
[1777580421185,38.39,76369.76,37.2,-0.05752,6e-05,5.61562]
[1777580421286,38.39,76369.76,37.2,-0.05752,6e-05,5.6159]
[1777580422070,38.39,76369.76,37.2,-0.05752,6e-05,5.6159]
[1777580422189,38.39,76369.94,37.2,-0.05751,6e-05,5.61499]
[1777580423690,38.39,76369.89,37.2,-0.05751,6e-05,5.61537]
[1777580424203,38.39,76369.53,37.2,-0.05754,6e-05,5.61718]
[1777580427453,38.39,76368.55,37.2,-0.0576,6e-05,5.62167]
[1777580427512,38.39,76368.37,37.2,-0.05761,6e-05,5.62234]
[1777580434278,38.39,76370.04,37.2,-0.05747,6e-05,5.61094]
[1777580436504,38.39,76372.69,37.2,-0.05731,6e-05,5.59874]
[1777580436513,38.39,76373.92,37.2,-0.05724,6e-05,5.59318]
[1777580437401,38.39,76373.92,37.2,-0.05724,6e-05,5.59318]
[1777580438535,38.39,76377.45,37.2,-0.05702,6e-05,5.57675]
[1777580438596,38.39,76378.71,37.2,-0.05695,6e-05,5.57089]
[1777580444348,38.4,76376.43,37.2,-0.05712,6e-05,5.58439]
[1777580449383,38.41,76376.44,37.2,-0.05715,6e-05,5.58666]
[1777580451529,38.41,76376.64,37.2,-0.05715,6e-05,5.58619]
[1777580451620,38.41,76376.0,37.2,-0.05719,6e-05,5.58961]
[1777580452057,38.41,76376.0,37.2,-0.05719,6e-05,5.58961]
[1777580456723,38.42,76376.18,37.2,-0.05722,6e-05,5.59205]
[1777580456742,38.42,76376.18,37.2,-0.05722,6e-05,5.59205]
[1777580456891,38.42,76376.18,37.2,-0.05722,6e-05,5.59205]
[1777580457697,38.42,76381.67,37.2,-0.0569,6e-05,5.56724]
[1777580457759,38.42,76381.67,37.2,-0.0569,6e-05,5.56724]
[1777580458661,38.42,76381.67,37.2,-0.0569,6e-05,5.56724]
[1777580459452,38.42,76396.6,37.2,-0.05599,6e-05,5.49877]
[1777580459906,38.42,76396.6,37.2,-0.05599,6e-05,5.49877]
[1777580460343,38.42,76396.6,37.2,-0.05599,6e-05,5.49877]
[1777580460618,38.42,76396.6,37.2,-0.05599,6e-05,5.49877]
[1777580460650,38.42,76410.06,37.2,-0.05519,6e-05,5.43699]
[1777580461075,38.42,76410.06,37.2,-0.05519,6e-05,5.43699]
[1777580461155,38.42,76410.06,37.2,-0.05519,6e-05,5.43699]
[1777580461519,38.42,76410.06,37.2,-0.05519,6e-05,5.43699]
[1777580461612,38.42,76410.06,37.2,-0.05519,6e-05,5.43699]
[1777580461643,38.42,76429.53,37.2,-0.05404,6e-05,5.34854]
[1777580461911,38.42,76429.53,37.2,-0.05404,6e-05,5.34854]
[1777580461963,38.42,76429.53,37.2,-0.05404,6e-05,5.34854]
[1777580462278,38.42,76429.53,37.2,-0.05404,6e-05,5.34854]
[1777580462715,38.42,76457.89,37.2,-0.0524,6e-05,5.22146]
[1777580463377,38.42,76457.89,37.2,-0.0524,6e-05,5.22146]
[1777580463589,38.42,76457.89,37.2,-0.0524,6e-05,5.22146]
[1777580463629,38.42,76471.73,37.2,-0.05162,6e-05,5.1604]
[1777580464149,38.42,76471.73,37.2,-0.05162,6e-05,5.1604]
[1777580465134,38.42,76479.74,37.2,-0.05117,6e-05,5.12551]
[1777580465235,38.42,76479.74,37.2,-0.05117,6e-05,5.12551]
[1777580465719,38.42,76479.74,37.2,-0.05117,6e-05,5.12551]
[1777580465877,38.42,76483.57,37.2,-0.05096,6e-05,5.10915]
[1777580466171,38.42,76483.57,37.2,-0.05096,6e-05,5.10915]
[1777580466304,38.42,76483.57,37.2,-0.05096,6e-05,5.10915]
[1777580466321,38.42,76483.57,37.2,-0.05096,6e-05,5.10915]
[1777580466489,38.42,76483.57,37.2,-0.05096,6e-05,5.10915]
[1777580466506,38.42,76483.57,37.2,-0.05096,6e-05,5.10915]
[1777580466513,38.42,76490.14,37.2,-0.0506,6e-05,5.08086]
[1777580466742,38.42,76490.14,37.2,-0.0506,6e-05,5.08086]
[1777580467164,38.42,76490.14,37.2,-0.0506,6e-05,5.08086]
[1777580467311,38.42,76490.14,37.2,-0.0506,6e-05,5.08086]
[1777580467383,38.42,76490.14,37.2,-0.0506,6e-05,5.08086]
[1777580468787,38.42,76505.28,37.2,-0.04977,5e-05,5.0149]
[1777580469392,38.42,76505.28,37.2,-0.04977,5e-05,5.0149]
[1777580469481,38.42,76505.28,37.2,-0.04977,5e-05,5.0149]
[1777580469543,38.42,76491.81,37.2,-0.05051,6e-05,5.07366]
[1777580470549,38.42,76482.08,37.2,-0.05105,6e-05,5.11629]
[1777580471138,38.42,76482.08,37.2,-0.05105,6e-05,5.11629]
[1777580471279,38.42,76482.08,37.2,-0.05105,6e-05,5.11629]
[1777580471556,38.43,76479.28,37.2,-0.05122,6e-05,5.1291]
[1777580472659,38.43,76479.28,37.2,-0.05122,6e-05,5.1291]
[1777580472721,38.43,76479.5,37.2,-0.0512,6e-05,5.12803]
[1777580473182,38.43,76479.5,37.2,-0.0512,6e-05,5.12803]
[1777580475338,38.43,76473.82,37.2,-0.05153,6e-05,5.15343]
[1777580478401,38.43,76465.42,37.2,-0.05202,6e-05,5.19176]
[1777580480831,38.43,76468.39,37.2,-0.05186,6e-05,5.17973]
[1777580481535,38.43,76468.39,37.2,-0.05186,6e-05,5.17973]
[1777580482636,38.44,76450.36,37.2,-0.0529,6e-05,5.26072]
[1777580482853,38.44,76450.36,37.2,-0.0529,6e-05,5.26072]
[1777580483305,38.44,76450.36,37.2,-0.0529,6e-05,5.26072]
[1777580488678,38.44,76446.9,37.2,-0.05312,6e-05,5.27766]
[1777580491050,38.44,76445.46,37.2,-0.05321,6e-05,5.28455]
[1777580492060,38.44,76445.4,37.2,-0.05317,6e-05,5.28062]
[1777580492352,38.44,76445.4,37.2,-0.05317,6e-05,5.28062]
[1777580493079,38.44,76444.52,37.2,-0.05323,6e-05,5.28477]
[1777580493504,38.44,76444.52,37.2,-0.05323,6e-05,5.28477]
[1777580493511,38.44,76444.52,37.2,-0.05323,6e-05,5.28477]
[1777580493849,38.44,76441.39,37.2,-0.05341,6e-05,5.29903]
[1777580494732,38.44,76441.39,37.2,-0.05341,6e-05,5.29903]
[1777580496332,38.44,76441.99,37.2,-0.05338,6e-05,5.29672]
[1777580498775,38.45,76438.96,37.2,-0.05356,6e-05,5.31086]
[1777580502930,38.45,76437.49,37.2,-0.05365,6e-05,5.31794]
[1777580507842,38.45,76440.35,37.2,-0.0535,6e-05,5.30606]
[1777580508554,38.45,76440.35,37.2,-0.0535,6e-05,5.30606]
[1777580508646,38.45,76440.35,37.2,-0.0535,6e-05,5.30606]
[1777580508708,38.45,76453.64,37.2,-0.05274,6e-05,5.24674]
[1777580508946,38.45,76453.64,37.2,-0.05274,6e-05,5.24674]
[1777580508958,38.45,76453.64,37.2,-0.05274,6e-05,5.24674]
[1777580509399,38.45,76453.64,37.2,-0.05274,6e-05,5.24674]
[1777580509549,38.45,76453.64,37.2,-0.05274,6e-05,5.24674]
[1777580509747,38.45,76453.64,37.2,-0.05274,6e-05,5.24674]
[1777580509665,38.45,76485.76,37.2,-0.05092,6e-05,5.10493]
[1777580509861,38.45,76485.76,37.2,-0.05092,6e-05,5.10493]
[1777580510378,38.45,76485.76,37.2,-0.05092,6e-05,5.10493]
[1777580510764,38.45,76513.76,37.2,-0.04939,5e-05,4.98357]
[1777580510909,38.45,76513.76,37.2,-0.04939,5e-05,4.98357]
[1777580511031,38.45,76513.76,37.2,-0.04939,5e-05,4.98357]
[1777580511435,38.45,76526.81,37.2,-0.04869,5e-05,4.92812]
[1777580511778,38.45,76526.81,37.2,-0.04869,5e-05,4.92812]
[1777580512806,38.46,76523.0,37.2,-0.0489,5e-05,4.94472]
[1777580512877,38.46,76523.0,37.2,-0.0489,5e-05,4.94472]
[1777580513738,38.46,76501.35,37.2,-0.05008,6e-05,5.03852]
[1777580513980,38.46,76501.35,37.2,-0.05008,6e-05,5.03852]
[1777580514072,38.46,76498.33,37.2,-0.05025,6e-05,5.05229]
[1777580514989,38.46,76498.33,37.2,-0.05025,6e-05,5.05229]
[1777580515460,38.46,76498.33,37.2,-0.05025,6e-05,5.05229]
[1777580515527,38.46,76498.82,37.2,-0.05023,6e-05,5.05018]
[1777580516793,38.46,76496.83,37.2,-0.05034,6e-05,5.05945]
[1777580516897,38.46,76496.83,37.2,-0.05034,6e-05,5.05945]
[1777580517502,38.46,76496.83,37.2,-0.05034,6e-05,5.05945]
[1777580519082,38.46,76495.27,37.2,-0.05044,6e-05,5.06742]
[1777580519957,38.46,76495.65,37.2,-0.05043,6e-05,5.06633]
[1777580524690,38.47,76495.75,37.2,-0.05045,6e-05,5.06814]
[1777580525360,38.47,76496.7,37.2,-0.05041,6e-05,5.06456]
[1777580528080,38.48,76495.59,37.2,-0.05049,6e-05,5.07112]
[1777580529902,38.48,76493.4,37.2,-0.05063,6e-05,5.08177]
[1777580531075,38.48,76492.81,37.2,-0.05067,6e-05,5.08488]
[1777580531146,38.48,76480.16,37.2,-0.05138,6e-05,5.1409]
[1777580532546,38.48,76480.16,37.2,-0.05138,6e-05,5.1409]
[1777580538032,38.49,76474.26,37.2,-0.05175,6e-05,5.16977]
[1777580540005,38.49,76472.59,37.2,-0.05185,6e-05,5.17754]
[1777580541694,38.49,76472.22,37.2,-0.05187,6e-05,5.17955]
[1777580543242,38.5,76478.56,37.2,-0.05152,6e-05,5.15232]
[1777580548113,38.5,76484.26,37.2,-0.05123,6e-05,5.12948]
[1777580553935,38.51,76484.62,37.2,-0.05121,6e-05,5.12631]
[1777580559180,38.52,76484.3,37.2,-0.05126,6e-05,5.13046]
[1777580561874,38.52,76483.86,37.2,-0.05129,6e-05,5.13329]
[1777580567657,38.53,76483.72,37.2,-0.05133,6e-05,5.1361]
[1777580569589,38.53,76483.58,37.2,-0.05135,6e-05,5.13758]
[1777580574820,38.54,76483.6,37.2,-0.05137,6e-05,5.13962]
[1777580577735,38.54,76483.4,37.2,-0.0514,6e-05,5.14175]
[1777580583312,38.55,76483.16,37.2,-0.05145,6e-05,5.14529]
[1777580584638,38.55,76483.56,37.2,-0.05143,6e-05,5.14394]
[1777580585161,38.55,76483.73,37.2,-0.05142,6e-05,5.14361]
[1777580586696,38.55,76483.65,37.2,-0.05143,6e-05,5.14437]
[1777580592412,38.56,76482.22,37.2,-0.05155,6e-05,5.15349]
[1777580595235,38.56,76482.17,37.2,-0.05156,6e-05,5.1541]
[1777580597729,38.56,76474.11,37.2,-0.05203,6e-05,5.1908]
[1777580601412,38.57,76467.75,37.2,-0.0524,6e-05,5.22023]
[1777580601590,38.57,76467.75,37.2,-0.0524,6e-05,5.22023]
[1777580602284,38.57,76468.55,37.2,-0.05236,6e-05,5.21697]
[1777580605156,38.57,76459.64,37.2,-0.05288,6e-05,5.25739]
[1777580605844,38.57,76459.64,37.2,-0.05288,6e-05,5.25739]
[1777580607266,38.57,76464.12,37.2,-0.05263,6e-05,5.23793]
[1777580607870,38.57,76464.12,37.2,-0.05263,6e-05,5.23793]
[1777580611661,38.57,76464.72,37.2,-0.05261,6e-05,5.23633]
[1777580612316,38.57,76465.67,37.2,-0.05252,6e-05,5.22799]
[1777580612909,38.57,76467.08,37.2,-0.05244,6e-05,5.22202]
[1777580616644,38.58,76469.32,37.2,-0.05233,6e-05,5.213]
[1777580622639,38.58,76473.61,37.2,-0.05211,6e-05,5.19603]
[1777580626090,38.59,76473.08,37.2,-0.05215,6e-05,5.19939]
[1777580631689,38.59,76473.22,37.2,-0.05217,6e-05,5.20114]
[1777580634783,38.59,76473.62,37.2,-0.05216,6e-05,5.20004]
[1777580640753,38.6,76472.27,37.2,-0.05226,6e-05,5.2083]
[1777580645788,38.61,76472.66,37.2,-0.05226,6e-05,5.20819]
[1777580650823,38.61,76472.32,37.2,-0.0523,6e-05,5.21131]
[1777580655858,38.62,76472.17,37.2,-0.05233,6e-05,5.21356]
[1777580660892,38.62,76471.89,37.2,-0.05237,6e-05,5.21639]
[1777580664921,38.62,76455.38,37.2,-0.05333,6e-05,5.29105]
[1777580669957,38.63,76454.61,37.2,-0.05339,6e-05,5.29551]
[1777580674992,38.63,76454.17,37.2,-0.05339,6e-05,5.2942]
[1777580675943,38.63,76454.17,37.2,-0.05339,6e-05,5.2942]
[1777580682041,38.63,76454.1,37.2,-0.05341,6e-05,5.29589]
[1777580687034,38.64,76452.38,37.2,-0.05352,6e-05,5.30437]
[1777580689611,38.64,76452.33,37.2,-0.05352,6e-05,5.30496]
[1777580692708,38.64,76452.31,37.2,-0.05353,6e-05,5.30561]
[1777580693563,38.64,76452.42,37.2,-0.05353,6e-05,5.30531]
[1777580695563,38.64,76448.35,37.2,-0.05377,6e-05,5.3239]
[1777580695660,38.64,76448.35,37.2,-0.05377,6e-05,5.3239]
[1777580695666,38.64,76448.35,37.2,-0.05377,6e-05,5.3239]
[1777580696621,38.64,76444.26,37.2,-0.05401,6e-05,5.34241]
[1777580701682,38.64,76431.15,37.2,-0.05478,6e-05,5.40177]
[1777580708223,38.64,76429.64,37.2,-0.05487,6e-05,5.4088]
[1777580710160,38.64,76428.47,37.2,-0.05494,6e-05,5.41413]
[1777580710434,38.64,76428.47,37.2,-0.05494,6e-05,5.41413]
[1777580710536,38.64,76418.77,37.2,-0.05552,6e-05,5.45818]
[1777580715176,38.64,76411.11,37.2,-0.05597,6e-05,5.49287]
[1777580715667,38.64,76411.11,37.2,-0.05597,6e-05,5.49287]
[1777580722188,38.64,76412.27,37.2,-0.05592,6e-05,5.48859]
[1777580727356,38.64,76417.22,37.2,-0.05562,6e-05,5.46611]
[1777580732390,38.64,76415.22,37.2,-0.05569,6e-05,5.47039]
[1777580737426,38.64,76415.07,37.2,-0.0557,6e-05,5.47066]
[1777580742462,38.64,76415.34,37.2,-0.05568,6e-05,5.46902]
[1777580748505,38.64,76415.02,37.2,-0.05569,6e-05,5.46999]
[1777580754548,38.64,76415.08,37.2,-0.05568,6e-05,5.46922]
[1777580759583,38.64,76415.7,37.2,-0.05564,6e-05,5.46599]
[1777580760144,38.64,76415.7,37.2,-0.05564,6e-05,5.46599]
[1777580765471,38.64,76416.75,37.2,-0.05557,6e-05,5.46084]
[1777580765795,38.64,76416.75,37.2,-0.05557,6e-05,5.46084]
[1777580765815,38.64,76416.75,37.2,-0.05557,6e-05,5.46084]
[1777580766621,38.64,76419.08,37.2,-0.05543,6e-05,5.45017]
[1777580767061,38.64,76424.43,37.2,-0.05511,6e-05,5.42582]
[1777580767321,38.64,76424.43,37.2,-0.05511,6e-05,5.42582]
[1777580767396,38.64,76424.43,37.2,-0.05511,6e-05,5.42582]
[1777580768596,38.64,76427.02,37.2,-0.05496,6e-05,5.41407]
[1777580772341,38.64,76430.77,37.2,-0.05474,6e-05,5.39722]
[1777580777709,38.64,76434.62,37.2,-0.05452,6e-05,5.38023]
[1777580782683,38.64,76430.7,37.2,-0.05475,6e-05,5.39828]
[1777580784716,38.64,76430.07,37.2,-0.05479,6e-05,5.40122]
[1777580789793,38.64,76430.38,37.2,-0.05478,6e-05,5.4001]
[1777580794828,38.64,76430.22,37.2,-0.05475,6e-05,5.39663]
[1777580801158,38.64,76429.48,37.2,-0.05479,6e-05,5.40018]
[1777580802725,38.64,76431.52,37.2,-0.05468,6e-05,5.3911]
[1777580807846,38.64,76433.25,37.2,-0.05458,6e-05,5.38361]
[1777580808941,38.64,76433.21,37.2,-0.05458,6e-05,5.38387]
[1777580814968,38.64,76433.33,37.2,-0.05458,6e-05,5.38386]
[1777580820007,38.64,76434.63,37.2,-0.05451,6e-05,5.37838]
[1777580827052,38.65,76435.2,37.2,-0.05448,6e-05,5.37643]
[1777580832087,38.65,76435.34,37.2,-0.05448,6e-05,5.37624]
[1777580837121,38.65,76437.55,37.2,-0.05436,6e-05,5.36674]
[1777580842060,38.65,76438.01,37.2,-0.05433,6e-05,5.36498]
[1777580844146,38.65,76445.79,37.2,-0.05389,6e-05,5.33044]
[1777580849206,38.65,76447.55,37.2,-0.0538,6e-05,5.32354]
[1777580851232,38.65,76446.99,37.2,-0.05383,6e-05,5.3262]
[1777580857752,38.66,76443.72,37.2,-0.05399,6e-05,5.33714]
[1777580862214,38.66,76442.05,37.2,-0.05409,6e-05,5.34521]
[1777580867332,38.66,76442.19,37.2,-0.05409,6e-05,5.34514]
[1777580872367,38.66,76442.42,37.2,-0.05409,6e-05,5.34456]
[1777580877402,38.66,76442.18,37.2,-0.05411,6e-05,5.34605]
[1777580882437,38.66,76442.45,37.2,-0.05409,6e-05,5.34526]
[1777580887042,38.66,76443.16,37.2,-0.05406,6e-05,5.34234]
[1777580892200,38.67,76441.44,37.2,-0.05416,6e-05,5.35057]
[1777580892541,38.67,76441.44,37.2,-0.05416,6e-05,5.35057]
[1777580899556,38.67,76443.74,37.2,-0.05404,6e-05,5.34097]
[1777580904591,38.67,76443.46,37.2,-0.05406,6e-05,5.34272]
[1777580909626,38.67,76444.4,37.2,-0.05401,6e-05,5.339]
[1777580915669,38.67,76444.76,37.2,-0.05396,6e-05,5.3336]
[1777580922718,38.67,76444.62,37.2,-0.05398,6e-05,5.33498]
[1777580927753,38.68,76443.77,37.2,-0.05403,6e-05,5.33925]
[1777580932788,38.68,76444.06,37.2,-0.05402,6e-05,5.33839]
[1777580937822,38.68,76443.05,37.2,-0.05409,6e-05,5.34336]
[1777580942858,38.68,76443.9,37.2,-0.05404,6e-05,5.33993]
[1777580947892,38.68,76442.88,37.2,-0.05411,6e-05,5.34491]
[1777580952927,38.68,76443.38,37.2,-0.05408,6e-05,5.34304]
[1777580957963,38.68,76443.11,37.2,-0.0541,6e-05,5.34461]
[1777580966020,38.68,76443.28,37.2,-0.0541,6e-05,5.3444]
[1777580973073,38.69,76443.65,37.2,-0.05404,6e-05,5.33878]
[1777580978108,38.69,76443.25,37.2,-0.05407,6e-05,5.34092]
[1777580983142,38.69,76443.25,37.2,-0.05408,6e-05,5.34128]
[1777580988178,38.69,76443.23,37.2,-0.05408,6e-05,5.34172]
[1777580992051,38.69,76443.72,37.2,-0.05405,6e-05,5.33973]
[1777580994057,38.69,76443.82,37.2,-0.05405,6e-05,5.33942]
[1777581000264,38.69,76435.15,37.2,-0.05456,6e-05,5.37892]
[1777581000776,38.69,76435.15,37.2,-0.05456,6e-05,5.37892]
[1777581001243,38.69,76435.15,37.2,-0.05456,6e-05,5.37892]
[1777581002211,38.69,76427.66,37.2,-0.05501,6e-05,5.41281]
[1777581002944,38.69,76426.13,37.2,-0.0551,6e-05,5.41975]
[1777581004291,38.69,76436.45,37.2,-0.05449,6e-05,5.37304]
[1777581005985,38.69,76436.45,37.2,-0.05449,6e-05,5.37304]
[1777581009246,38.69,76435.73,37.2,-0.05453,6e-05,5.37631]
[1777581012190,38.69,76431.95,37.2,-0.05475,6e-05,5.3934]
[1777581017062,38.69,76434.49,37.2,-0.05461,6e-05,5.38209]
[1777581022722,38.69,76435.63,37.2,-0.05454,6e-05,5.37718]
[1777581024602,38.69,76437.44,37.2,-0.05444,6e-05,5.36912]
[1777581030473,38.69,76432.11,37.2,-0.05475,6e-05,5.39343]
[1777581035508,38.69,76431.44,37.2,-0.05475,6e-05,5.39212]
[1777581040543,38.69,76438.13,37.2,-0.05436,6e-05,5.36221]
[1777581045579,38.7,76441.26,37.2,-0.05419,6e-05,5.34867]
[1777581050616,38.7,76439.85,37.2,-0.05428,6e-05,5.35542]
[1777581052101,38.7,76439.85,37.2,-0.05428,6e-05,5.35542]
[1777581052861,38.7,76439.84,37.2,-0.05428,6e-05,5.35555]
[1777581054644,38.7,76453.68,37.2,-0.05348,6e-05,5.29392]
[1777581055340,38.7,76453.68,37.2,-0.05348,6e-05,5.29392]
[1777581057107,38.7,76451.15,37.2,-0.05363,6e-05,5.3054]
[1777581058182,38.7,76449.46,37.2,-0.05373,6e-05,5.31311]
[1777581062994,38.7,76449.17,37.2,-0.05375,6e-05,5.31504]
[1777581063164,38.7,76449.17,37.2,-0.05375,6e-05,5.31504]
[1777581068742,38.7,76450.82,37.2,-0.05367,6e-05,5.30886]
[1777581073777,38.71,76453.08,37.2,-0.05355,6e-05,5.29953]
[1777581074397,38.71,76453.08,37.2,-0.05355,6e-05,5.29953]
[1777581079819,38.71,76450.35,37.2,-0.05372,6e-05,5.31259]
[1777581083985,38.71,76450.59,37.2,-0.05371,6e-05,5.31191]
[1777581087762,38.71,76446.39,37.2,-0.05396,6e-05,5.33115]
[1777581091452,38.71,76446.21,37.2,-0.05397,6e-05,5.33232]
[1777581096914,38.71,76446.06,37.2,-0.05395,6e-05,5.32901]
[1777581097971,38.71,76444.97,37.2,-0.05401,6e-05,5.33399]
[1777581101201,38.71,76441.44,37.2,-0.05422,6e-05,5.35]
[1777581107009,38.72,76441.37,37.2,-0.05423,6e-05,5.35069]
[1777581112044,38.72,76441.16,37.2,-0.05425,6e-05,5.35191]
[1777581114480,38.72,76442.18,37.2,-0.05419,6e-05,5.34745]
[1777581120100,38.72,76445.69,37.2,-0.05399,6e-05,5.3322]
[1777581125246,38.72,76448.91,37.2,-0.05381,6e-05,5.31834]
[1777581126743,38.72,76449.88,37.2,-0.05375,6e-05,5.31412]
[1777581132302,38.72,76448.47,37.2,-0.05384,6e-05,5.32109]
[1777581137337,38.72,76448.87,37.2,-0.05383,6e-05,5.31978]
[1777581138869,38.72,76451.62,37.2,-0.05367,6e-05,5.30758]
[1777581144386,38.73,76453.94,37.2,-0.05354,6e-05,5.29794]
[1777581149421,38.73,76453.82,37.2,-0.05356,6e-05,5.29907]
[1777581154456,38.73,76454.89,37.2,-0.05346,6e-05,5.29043]
[1777581155642,38.73,76454.89,37.2,-0.05346,6e-05,5.29043]
[1777581156894,38.73,76454.89,37.2,-0.05347,6e-05,5.29067]
[1777581163024,38.73,76459.68,37.2,-0.0532,6e-05,5.26997]
[1777581163074,38.73,76459.68,37.2,-0.0532,6e-05,5.26997]
[1777581168988,38.73,76463.42,37.2,-0.053,6e-05,5.25465]
[1777581174596,38.74,76458.1,37.2,-0.05332,6e-05,5.27973]
[1777581179630,38.74,76457.25,37.2,-0.05338,6e-05,5.28438]
[1777581184665,38.74,76464.16,37.2,-0.053,6e-05,5.25466]
[1777581187090,38.75,76464.12,37.2,-0.053,6e-05,5.25507]
[1777581188332,38.75,76465.54,37.2,-0.05293,6e-05,5.24901]
[1777581190013,38.75,76468.11,37.2,-0.05279,6e-05,5.23811]
[1777581195742,38.75,76468.0,37.2,-0.05282,6e-05,5.24056]
[1777581199097,38.75,76468.52,37.2,-0.05279,6e-05,5.23881]
[1777581202057,38.76,76469.2,37.2,-0.05277,6e-05,5.23663]
[1777581203896,38.76,76473.27,37.2,-0.05254,6e-05,5.21918]
[1777581205371,38.76,76474.51,37.2,-0.05247,6e-05,5.21402]
[1777581206735,38.76,76472.46,37.2,-0.0526,6e-05,5.22371]
[1777581209709,38.76,76472.0,37.2,-0.05264,6e-05,5.22664]
[1777581212529,38.77,76472.19,37.2,-0.0526,6e-05,5.2223]
[1777581213163,38.77,76472.19,37.2,-0.0526,6e-05,5.2223]
[1777581217730,38.77,76472.45,37.2,-0.0526,6e-05,5.22267]
[1777581222933,38.78,76473.69,37.2,-0.05255,6e-05,5.21903]
[1777581224791,38.78,76473.51,37.2,-0.05257,6e-05,5.22014]
[1777581229983,38.78,76474.45,37.2,-0.05254,6e-05,5.21783]
[1777581235020,38.79,76474.66,37.2,-0.05255,6e-05,5.21843]
[1777581236445,38.79,76474.66,37.2,-0.05255,6e-05,5.21843]
[1777581237079,38.79,76475.66,37.2,-0.05249,6e-05,5.21432]
[1777581243076,38.79,76474.9,37.2,-0.05256,6e-05,5.21981]
[1777581248112,38.8,76475.72,37.2,-0.05254,6e-05,5.21769]
[1777581253147,38.8,76468.66,37.2,-0.05296,6e-05,5.25035]
[1777581253817,38.8,76468.66,37.2,-0.05296,6e-05,5.25035]
[1777581257127,38.8,76467.75,37.2,-0.05302,6e-05,5.25511]
[1777581257352,38.8,76467.75,37.2,-0.05302,6e-05,5.25511]
[1777581257596,38.8,76467.35,37.2,-0.05304,6e-05,5.25712]
[1777581257825,38.8,76467.35,37.2,-0.05304,6e-05,5.25712]
[1777581258087,38.8,76467.35,37.2,-0.05304,6e-05,5.25712]
[1777581258324,38.8,76467.35,37.2,-0.05304,6e-05,5.25712]
[1777581262049,38.81,76463.61,37.2,-0.05327,6e-05,5.27467]
[1777581264247,38.81,76461.57,37.2,-0.05339,6e-05,5.28417]
[1777581265433,38.81,76460.87,37.2,-0.05344,6e-05,5.28748]
[1777581271273,38.81,76461.19,37.2,-0.05339,6e-05,5.28302]
[1777581276308,38.82,76461.97,37.2,-0.05336,6e-05,5.28056]
[1777581282350,38.82,76462.06,37.2,-0.05337,6e-05,5.28144]
[1777581287385,38.82,76459.19,37.2,-0.05355,6e-05,5.29522]
[1777581287742,38.82,76459.19,37.2,-0.05355,6e-05,5.29522]
[1777581293426,38.83,76457.91,37.2,-0.05364,6e-05,5.30204]
[1777581298462,38.83,76458.23,37.2,-0.05363,6e-05,5.30153]
[1777581298699,38.83,76458.23,37.2,-0.05363,6e-05,5.30153]
[1777581304504,38.83,76457.34,37.2,-0.0537,6e-05,5.30659]
[1777581310546,38.83,76457.98,37.2,-0.05368,6e-05,5.30485]
[1777581313099,38.84,76455.88,37.2,-0.0538,6e-05,5.31458]
[1777581318602,38.84,76456.11,37.2,-0.0538,6e-05,5.31462]
[1777581319789,38.84,76456.5,37.2,-0.05378,6e-05,5.31306]
[1777581325652,38.84,76458.18,37.2,-0.0537,6e-05,5.30667]
[1777581330686,38.85,76461.74,37.2,-0.05351,6e-05,5.29205]
[1777581333934,38.85,76462.66,37.2,-0.05342,6e-05,5.28396]
[1777581335157,38.85,76463.13,37.2,-0.0534,6e-05,5.2821]
[1777581336184,38.85,76461.16,37.2,-0.05351,6e-05,5.29109]
[1777581336218,38.85,76484.55,37.2,-0.05218,6e-05,5.18792]
[1777581337808,38.85,76484.6,37.2,-0.05218,6e-05,5.18808]
[1777581344786,38.86,76482.11,37.2,-0.05236,6e-05,5.20193]
[1777581349568,38.86,76477.93,37.2,-0.05261,6e-05,5.22129]
[1777581352737,38.86,76475.93,37.2,-0.05274,6e-05,5.23125]
[1777581356092,38.87,76476.14,37.2,-0.05274,6e-05,5.23114]
[1777581357811,38.87,76476.09,37.2,-0.05275,6e-05,5.2319]
[1777581361972,38.87,76476.22,37.2,-0.05275,6e-05,5.2324]
[1777581362071,38.87,76476.22,37.2,-0.05275,6e-05,5.2324]
[1777581365814,38.87,76476.98,37.2,-0.05272,6e-05,5.2301]
[1777581371975,38.88,76477.07,37.2,-0.05274,6e-05,5.23155]
[1777581373882,38.88,76477.47,37.2,-0.05272,6e-05,5.23005]
[1777581379025,38.89,76476.93,37.2,-0.05277,6e-05,5.234]
[1777581380032,38.89,76476.93,37.2,-0.05277,6e-05,5.234]
[1777581386237,38.89,76477.08,37.2,-0.05278,6e-05,5.23488]
[1777581393123,38.9,76477.68,37.2,-0.05274,6e-05,5.22988]
[1777581398417,38.9,76477.5,37.2,-0.05276,6e-05,5.23171]
[1777581404199,38.9,76477.7,37.2,-0.05277,6e-05,5.23262]
[1777581407038,38.91,76477.74,37.2,-0.05277,6e-05,5.23296]
[1777581408144,38.91,76477.81,37.2,-0.05277,6e-05,5.2329]
[1777581410693,38.91,76478.01,37.2,-0.05277,6e-05,5.23253]
[1777581411797,38.91,76483.4,37.2,-0.05247,6e-05,5.20931]
[1777581412919,38.91,76483.78,37.2,-0.05245,6e-05,5.20793]
[1777581416702,38.91,76484.65,37.2,-0.05241,6e-05,5.205]
[1777581422326,38.92,76476.74,37.2,-0.05289,6e-05,5.24182]
[1777581422875,38.92,76476.74,37.2,-0.05289,6e-05,5.24182]
[1777581428368,38.92,76469.96,37.2,-0.05329,6e-05,5.27303]
[1777581432089,38.92,76469.87,37.2,-0.0533,6e-05,5.274]
[1777581437430,38.93,76472.7,37.2,-0.05316,6e-05,5.2627]
[1777581442466,38.93,76472.79,37.2,-0.05317,6e-05,5.26337]
[1777581447501,38.93,76471.35,37.2,-0.05326,6e-05,5.27081]
[1777581452535,38.94,76471.7,37.2,-0.05321,6e-05,5.26587]
[1777581453426,38.94,76471.7,37.2,-0.05321,6e-05,5.26587]
[1777581453547,38.94,76482.22,37.2,-0.05262,6e-05,5.21966]
[1777581454696,38.94,76482.22,37.2,-0.05262,6e-05,5.21966]
[1777581456211,38.94,76484.83,37.2,-0.05248,6e-05,5.20878]
[1777581461612,38.94,76485.78,37.2,-0.05245,6e-05,5.20641]
[1777581465481,38.94,76485.82,37.2,-0.05245,6e-05,5.20653]
[1777581467038,38.95,76485.78,37.2,-0.05246,6e-05,5.20788]
[1777581472689,38.95,76483.57,37.2,-0.05261,6e-05,5.21927]
[1777581472803,38.95,76483.57,37.2,-0.05261,6e-05,5.21927]
[1777581477758,38.96,76482.43,37.2,-0.05269,6e-05,5.22532]
[1777581482761,38.96,76490.17,37.2,-0.05227,6e-05,5.19283]
[1777581486418,38.96,76491.01,37.2,-0.05223,6e-05,5.19004]
[1777581486674,38.96,76491.01,37.2,-0.05223,6e-05,5.19004]
[1777581489628,38.96,76494.38,37.2,-0.05205,6e-05,5.17589]
[1777581489647,38.96,76494.38,37.2,-0.05205,6e-05,5.17589]
[1777581494858,38.97,76494.26,37.2,-0.05209,6e-05,5.17862]
[1777581500904,38.98,76493.86,37.2,-0.05214,6e-05,5.18246]
[1777581505939,38.98,76493.13,37.2,-0.05219,6e-05,5.18706]
[1777581510975,38.98,76493.55,37.2,-0.05219,6e-05,5.18657]
[1777581514017,38.99,76496.08,37.2,-0.05201,6e-05,5.17166]
[1777581514859,38.99,76495.28,37.2,-0.05206,6e-05,5.17544]
[1777581515359,38.99,76495.28,37.2,-0.05206,6e-05,5.17544]
[1777581517821,38.99,76495.01,37.2,-0.05208,6e-05,5.17719]
[1777581523355,38.99,76494.89,37.2,-0.05211,6e-05,5.17916]
[1777581528132,39.0,76494.01,37.2,-0.05218,6e-05,5.18476]
[1777581528643,39.0,76494.01,37.2,-0.05218,6e-05,5.18476]
[1777581534139,39.0,76494.16,37.2,-0.0522,6e-05,5.18614]
[1777581540181,39.01,76494.22,37.2,-0.05222,6e-05,5.18763]
[1777581546223,39.01,76494.23,37.2,-0.05224,6e-05,5.18937]
[1777581551258,39.02,76494.19,37.2,-0.05226,6e-05,5.19103]
[1777581557301,39.02,76494.5,37.2,-0.05226,6e-05,5.19146]
[1777581561419,39.03,76494.42,37.2,-0.05228,6e-05,5.1927]
[1777581567716,39.03,76494.42,37.2,-0.05228,6e-05,5.193]
[1777581573600,39.04,76494.27,37.2,-0.05229,6e-05,5.19251]
[1777581577083,39.04,76493.76,37.2,-0.05234,6e-05,5.19593]
[1777581578222,39.04,76493.73,37.2,-0.05234,6e-05,5.19635]
[1777581580712,39.04,76493.81,37.2,-0.05235,6e-05,5.1966]
[1777581586506,39.05,76496.5,37.2,-0.05222,6e-05,5.18696]
[1777581591541,39.05,76498.18,37.2,-0.05215,6e-05,5.18116]
[1777581596578,39.06,76495.01,37.2,-0.05234,6e-05,5.19652]
[1777581601613,39.06,76494.95,37.2,-0.05237,6e-05,5.19821]
[1777581602764,39.06,76494.95,37.2,-0.05237,6e-05,5.19821]
[1777581604806,39.06,76494.88,37.2,-0.05238,6e-05,5.19909]
[1777581612690,39.07,76494.94,37.2,-0.0524,6e-05,5.2013]
[1777581620746,39.08,76495.37,37.2,-0.05241,6e-05,5.20163]
[1777581625781,39.08,76495.38,37.2,-0.05243,6e-05,5.20297]
[1777581627069,39.08,76495.35,37.2,-0.05243,6e-05,5.20338]
[1777581628063,39.08,76495.35,37.2,-0.05243,6e-05,5.20365]
[1777581633838,39.09,76492.99,37.2,-0.05255,6e-05,5.21118]
[1777581635852,39.09,76479.96,37.2,-0.05329,6e-05,5.26897]
[1777581637073,39.09,76480.82,37.2,-0.05325,6e-05,5.26544]
[1777581641180,39.09,76481.21,37.2,-0.05324,6e-05,5.26441]
[1777581646929,39.09,76485.12,37.2,-0.05303,6e-05,5.24824]
[1777581651964,39.1,76477.3,37.2,-0.05348,6e-05,5.28355]
[1777581652756,39.1,76477.3,37.2,-0.05348,6e-05,5.28355]
[1777581658444,39.1,76477.64,37.2,-0.05347,6e-05,5.28267]
[1777581663306,39.1,76477.54,37.2,-0.05349,6e-05,5.28382]
[1777581668344,39.1,76475.17,37.2,-0.05363,6e-05,5.29486]
[1777581669520,39.1,76478.48,37.2,-0.05344,6e-05,5.28033]
[1777581676138,39.11,76488.25,37.2,-0.0529,6e-05,5.23869]
[1777581681173,39.11,76491.44,37.2,-0.05273,6e-05,5.2257]
[1777581686208,39.11,76494.67,37.2,-0.05256,6e-05,5.21261]
[1777581687529,39.11,76494.67,37.2,-0.05256,6e-05,5.21261]
[1777581693257,39.12,76495.02,37.2,-0.05252,6e-05,5.20824]
[1777581694640,39.12,76495.02,37.2,-0.05252,6e-05,5.20824]
[1777581700306,39.12,76494.74,37.2,-0.05256,6e-05,5.21099]
[1777581705341,39.12,76494.81,37.2,-0.05257,6e-05,5.21173]
[1777581710375,39.13,76495.33,37.2,-0.05255,6e-05,5.21049]
[1777581712767,39.13,76495.3,37.2,-0.05256,6e-05,5.21082]
[1777581718432,39.13,76492.53,37.2,-0.05273,6e-05,5.22432]
[1777581719091,39.13,76492.53,37.2,-0.05273,6e-05,5.22432]
[1777581725481,39.14,76491.9,37.2,-0.05278,6e-05,5.2283]
[1777581730517,39.14,76492.07,37.2,-0.05278,6e-05,5.22837]
[1777581735552,39.14,76492.08,37.2,-0.05279,6e-05,5.22913]
[1777581740586,39.14,76492.1,37.2,-0.0528,6e-05,5.22983]
[1777581745625,39.15,76491.98,37.2,-0.05282,6e-05,5.23114]
[1777581750660,39.15,76492.37,37.2,-0.05281,6e-05,5.23019]
[1777581755695,39.15,76491.68,37.2,-0.05281,6e-05,5.22957]
[1777581760791,39.15,76492.05,37.2,-0.0528,6e-05,5.22856]
[1777581766772,39.15,76492.65,37.2,-0.05278,6e-05,5.22701]
[1777581771810,39.16,76490.16,37.2,-0.05293,6e-05,5.23869]
[1777581776845,39.16,76490.11,37.2,-0.05294,6e-05,5.23958]
[1777581781880,39.16,76491.01,37.2,-0.0529,6e-05,5.23632]
[1777581786915,39.16,76491.81,37.2,-0.05286,6e-05,5.23352]
[1777581795981,39.17,76490.76,37.2,-0.05294,6e-05,5.23941]
[1777581796730,39.17,76490.76,37.2,-0.05294,6e-05,5.23941]
[1777581799952,39.17,76492.39,37.2,-0.05285,6e-05,5.23267]
[1777581801021,39.17,76512.69,37.2,-0.05172,6e-05,5.14444]
[1777581801945,39.17,76512.69,37.2,-0.05172,6e-05,5.14444]
[1777581802651,39.17,76512.11,37.2,-0.05175,6e-05,5.14714]
[1777581804292,39.17,76512.18,37.2,-0.05175,6e-05,5.14741]
[1777581810084,39.18,76512.85,37.2,-0.05174,6e-05,5.14622]
[1777581813751,39.18,76508.29,37.2,-0.05196,6e-05,5.1625]
[1777581815308,39.18,76505.23,37.2,-0.05214,6e-05,5.17634]
[1777581815462,39.18,76505.23,37.2,-0.05214,6e-05,5.17634]
[1777581816126,39.18,76494.13,37.2,-0.05277,6e-05,5.22508]
[1777581818210,39.18,76490.93,37.2,-0.05296,6e-05,5.23952]
[1777581821629,39.18,76491.96,37.2,-0.0529,6e-05,5.23531]
[1777581822082,39.18,76491.96,37.2,-0.0529,6e-05,5.23531]
[1777581823679,39.18,76492.15,37.2,-0.0529,6e-05,5.23495]
[1777581823782,39.18,76492.15,37.2,-0.0529,6e-05,5.23495]
[1777581823939,39.18,76492.15,37.2,-0.0529,6e-05,5.23495]
[1777581828370,39.19,76497.5,37.2,-0.0526,6e-05,5.21224]
[1777581829057,39.19,76497.5,37.2,-0.0526,6e-05,5.21224]
[1777581834253,39.19,76499.65,37.2,-0.0525,6e-05,5.20454]
[1777581839288,39.19,76500.69,37.2,-0.05246,6e-05,5.20108]
[1777581844322,39.2,76496.69,37.2,-0.0527,6e-05,5.21958]
[1777581849358,39.2,76493.75,37.2,-0.05288,6e-05,5.23339]
[1777581854380,39.2,76496.07,37.2,-0.05275,6e-05,5.22393]
[1777581859428,39.21,76499.6,37.2,-0.05257,6e-05,5.20978]
[1777581862048,39.21,76499.73,37.2,-0.05257,6e-05,5.20943]
[1777581863035,39.21,76499.73,37.2,-0.05257,6e-05,5.20966]
[1777581868491,39.21,76498.62,37.2,-0.05265,6e-05,5.21614]
[1777581873535,39.21,76498.28,37.2,-0.05265,6e-05,5.21433]
[1777581878570,39.22,76498.58,37.2,-0.05264,6e-05,5.21421]
[1777581885619,39.22,76499.17,37.2,-0.05263,6e-05,5.21335]
[1777581890654,39.23,76496.16,37.2,-0.05282,6e-05,5.2277]
[1777581895224,39.23,76495.97,37.2,-0.05284,6e-05,5.22921]
[1777581895857,39.23,76495.75,37.2,-0.05285,6e-05,5.2304]
[1777581900926,39.23,76491.63,37.2,-0.0531,6e-05,5.24953]
[1777581901681,39.23,76491.77,37.2,-0.05309,6e-05,5.24911]
[1777581902427,39.23,76491.7,37.2,-0.0531,6e-05,5.24961]
[1777581907093,39.24,76490.94,37.2,-0.05315,6e-05,5.2537]
[1777581908766,39.24,76492.79,37.2,-0.05305,6e-05,5.24596]
[1777581914824,39.24,76490.59,37.2,-0.05319,6e-05,5.25693]
[1777581919859,39.24,76491.17,37.2,-0.05317,6e-05,5.25528]
[1777581922765,39.24,76491.14,37.2,-0.05318,6e-05,5.25578]
[1777581927915,39.25,76491.15,37.2,-0.05319,6e-05,5.25681]
[1777581928855,39.25,76491.15,37.2,-0.05319,6e-05,5.25681]
[1777581934009,39.25,76493.53,37.2,-0.05303,6e-05,5.24287]
[1777581934788,39.25,76493.95,37.2,-0.05301,6e-05,5.24123]
[1777581935439,39.25,76496.11,37.2,-0.05289,6e-05,5.23198]
[1777581936696,39.25,76495.62,37.2,-0.05292,6e-05,5.23434]
[1777581937420,39.25,76496.2,37.2,-0.05289,6e-05,5.23202]
[1777581938075,39.25,76496.2,37.2,-0.05289,6e-05,5.23202]
[1777581940301,39.25,76496.61,37.2,-0.05287,6e-05,5.23088]
[1777581946048,39.26,76496.84,37.2,-0.05288,6e-05,5.23118]
[1777581952084,39.26,76495.01,37.2,-0.053,6e-05,5.24048]
[1777581955292,39.26,76492.3,37.2,-0.05316,6e-05,5.25273]
[1777581957098,39.26,76492.46,37.2,-0.05315,6e-05,5.25239]
[1777581959042,39.27,76492.59,37.2,-0.05315,6e-05,5.25218]
[1777581965175,39.27,76494.04,37.2,-0.05308,6e-05,5.24715]
[1777581967051,39.27,76493.81,37.2,-0.0531,6e-05,5.24836]
[1777581967479,39.27,76493.9,37.2,-0.0531,6e-05,5.24815]
[1777581967825,39.27,76493.9,37.2,-0.0531,6e-05,5.24815]
[1777581967989,39.27,76493.9,37.2,-0.0531,6e-05,5.24815]
[1777581971143,39.27,76493.47,37.2,-0.05313,6e-05,5.25061]
[1777581977260,39.28,76493.67,37.2,-0.05313,6e-05,5.25104]
[1777581982294,39.28,76491.35,37.2,-0.05328,6e-05,5.26214]
[1777581985039,39.28,76490.88,37.2,-0.05331,6e-05,5.26454]
[1777581985708,39.28,76490.85,37.2,-0.05331,6e-05,5.26484]
[1777581987772,39.28,76489.76,37.2,-0.05338,6e-05,5.26979]
[1777581993372,39.28,76489.93,37.2,-0.05334,6e-05,5.26589]
[1777581995687,39.28,76490.21,37.2,-0.05333,6e-05,5.26483]
[1777582000349,39.29,76489.91,37.2,-0.05336,6e-05,5.267]
[1777582002615,39.29,76488.55,37.2,-0.05344,6e-05,5.2733]
[1777582009484,39.29,76488.97,37.2,-0.05343,6e-05,5.27275]
[1777582013839,39.29,76488.79,37.2,-0.05345,6e-05,5.27404]
[1777582014626,39.29,76488.86,37.2,-0.05344,6e-05,5.27389]
[1777582015960,39.29,76488.91,37.2,-0.05344,6e-05,5.27384]
[1777582020749,39.3,76489.17,37.2,-0.05344,6e-05,5.27336]
[1777582024929,39.3,76482.74,37.2,-0.05381,6e-05,5.30236]
[1777582027066,39.3,76485.16,37.2,-0.05368,6e-05,5.29195]
[1777582033914,39.3,76485.17,37.2,-0.05369,6e-05,5.29266]
[1777582033942,39.3,76485.17,37.2,-0.05369,6e-05,5.29266]
[1777582034131,39.3,76485.17,37.2,-0.05369,6e-05,5.29266]
[1777582035789,39.3,76487.1,37.2,-0.05358,6e-05,5.28452]
[1777582041710,39.31,76488.38,37.2,-0.05352,6e-05,5.27987]
[1777582046745,39.31,76488.12,37.2,-0.05355,6e-05,5.28169]
[1777582047790,39.31,76488.12,37.2,-0.05355,6e-05,5.28169]
[1777582050876,39.31,76490.17,37.2,-0.05343,6e-05,5.27311]
[1777582056815,39.31,76489.38,37.2,-0.05345,6e-05,5.27317]
[1777582061850,39.31,76489.73,37.2,-0.05344,6e-05,5.27237]
[1777582062511,39.31,76489.73,37.2,-0.05344,6e-05,5.27237]
[1777582067892,39.32,76494.71,37.2,-0.05317,6e-05,5.25143]
[1777582072927,39.32,76494.53,37.2,-0.05319,6e-05,5.25307]
[1777582077962,39.32,76494.66,37.2,-0.05319,6e-05,5.2533]
[1777582083004,39.32,76494.74,37.2,-0.0532,6e-05,5.25371]
[1777582088032,39.33,76493.02,37.2,-0.0533,6e-05,5.26192]
[1777582093068,39.33,76493.9,37.2,-0.05326,6e-05,5.25868]
[1777582098108,39.33,76492.29,37.2,-0.05336,6e-05,5.26636]
[1777582103143,39.33,76493.48,37.2,-0.0533,6e-05,5.26171]
[1777582108177,39.33,76494.14,37.2,-0.05327,6e-05,5.25941]
[1777582115226,39.33,76493.89,37.2,-0.05326,6e-05,5.2569]
[1777582121269,39.34,76493.78,37.2,-0.05327,6e-05,5.25809]
[1777582126387,39.34,76493.92,37.2,-0.05327,6e-05,5.25794]
[1777582126452,39.34,76493.92,37.2,-0.05327,6e-05,5.25794]
[1777582126533,39.34,76494.12,37.2,-0.05326,6e-05,5.25717]
[1777582127004,39.34,76494.12,37.2,-0.05326,6e-05,5.25717]
[1777582128545,39.34,76506.55,37.2,-0.05256,6e-05,5.20318]
[1777582133353,39.34,76518.93,37.2,-0.05188,6e-05,5.15052]
[1777582138388,39.35,76518.59,37.2,-0.05192,6e-05,5.15346]
[1777582140735,39.35,76517.94,37.2,-0.05196,6e-05,5.15688]
[1777582144972,39.35,76518.16,37.2,-0.05196,6e-05,5.15716]
[1777582145785,39.35,76517.9,37.2,-0.05198,6e-05,5.1586]
[1777582146444,39.35,76518.06,37.2,-0.05198,6e-05,5.15822]
[1777582149258,39.35,76518.06,37.2,-0.05197,6e-05,5.15796]
[1777582150531,39.35,76532.25,37.2,-0.05118,6e-05,5.09605]
[1777582160456,39.35,76525.15,37.2,-0.05155,6e-05,5.12527]
[1777582160464,39.35,76525.15,37.2,-0.05155,6e-05,5.12527]
[1777582169340,39.34,76528.13,37.2,-0.05137,6e-05,5.11103]
[1777582171336,39.34,76527.87,37.2,-0.05138,6e-05,5.112]
[1777582177661,39.34,76527.98,37.2,-0.05132,6e-05,5.10595]
[1777582182696,39.34,76527.88,37.2,-0.05132,6e-05,5.10575]
[1777582188361,39.34,76527.9,37.2,-0.05131,6e-05,5.10516]
[1777582191797,39.33,76529.8,37.2,-0.0512,6e-05,5.09651]
[1777582191816,39.33,76529.8,37.2,-0.0512,6e-05,5.09651]
[1777582191851,39.33,76529.8,37.2,-0.0512,6e-05,5.09651]
[1777582192628,39.33,76530.25,37.2,-0.05118,6e-05,5.09446]
[1777582192954,39.33,76530.25,37.2,-0.05118,6e-05,5.09446]
[1777582198808,39.33,76529.77,37.2,-0.05119,6e-05,5.09578]
[1777582199851,39.33,76529.77,37.2,-0.05119,6e-05,5.09578]
[1777582205857,39.33,76529.46,37.2,-0.0512,6e-05,5.09634]
[1777582212244,39.33,76529.45,37.2,-0.0512,6e-05,5.09604]
[1777582212257,39.33,76529.45,37.2,-0.0512,6e-05,5.09604]
[1777582212742,39.33,76529.45,37.2,-0.05119,6e-05,5.0957]
[1777582212907,39.33,76521.66,37.2,-0.05162,6e-05,5.12914]
[1777582213884,39.33,76521.66,37.2,-0.05162,6e-05,5.12914]
[1777582213914,39.33,76518.65,37.2,-0.05179,6e-05,5.14226]
[1777582218949,39.32,76518.91,37.2,-0.05176,6e-05,5.14018]
[1777582224328,39.32,76519.4,37.2,-0.05173,6e-05,5.1373]
[1777582227785,39.32,76520.45,37.2,-0.05166,6e-05,5.13203]
[1777582233386,39.32,76516.52,37.2,-0.05183,6e-05,5.14365]
[1777582239090,39.31,76518.21,37.2,-0.05171,6e-05,5.13502]
[1777582243688,39.31,76516.1,37.2,-0.05182,6e-05,5.14341]
[1777582244126,39.31,76512.52,37.2,-0.05202,6e-05,5.15872]
[1777582245272,39.31,76512.52,37.2,-0.05202,6e-05,5.15872]
[1777582246205,39.31,76508.44,37.2,-0.05225,6e-05,5.17649]
[1777582246855,39.31,76506.78,37.2,-0.05235,6e-05,5.18402]
[1777582250026,39.31,76508.24,37.2,-0.05227,6e-05,5.17834]
[1777582250889,39.31,76508.2,37.2,-0.05228,6e-05,5.17883]
[1777582251613,39.31,76508.2,37.2,-0.05228,6e-05,5.17888]
[1777582252802,39.32,76508.2,37.2,-0.05228,6e-05,5.17919]
[1777582252818,39.32,76508.2,37.2,-0.05228,6e-05,5.17923]
[1777582254539,39.32,76508.2,37.2,-0.05228,6e-05,5.17923]
[1777582254689,39.32,76508.45,37.2,-0.05227,6e-05,5.1779]
[1777582255202,39.31,76508.64,37.2,-0.05225,6e-05,5.17683]
[1777582256494,39.31,76508.64,37.2,-0.05225,6e-05,5.17683]
[1777582262321,39.32,76508.27,37.2,-0.0523,6e-05,5.18034]
[1777582262670,39.32,76508.65,37.2,-0.05228,6e-05,5.17901]
[1777582267677,39.33,76508.0,37.2,-0.05234,6e-05,5.1834]
[1777582271018,39.33,76506.29,37.2,-0.05245,6e-05,5.19175]
[1777582272796,39.33,76506.47,37.2,-0.05244,6e-05,5.19157]
[1777582275988,39.33,76505.65,37.2,-0.0525,6e-05,5.19603]
[1777582280893,39.34,76507.45,37.2,-0.05242,6e-05,5.18968]
[1777582286423,39.34,76508.69,37.2,-0.05237,6e-05,5.18613]
[1777582291458,39.35,76507.76,37.2,-0.0524,6e-05,5.18729]
[1777582292439,39.35,76507.76,37.2,-0.0524,6e-05,5.18729]
[1777582292465,39.35,76507.7,37.2,-0.05241,6e-05,5.18785]
[1777582293906,39.35,76507.1,37.2,-0.05244,6e-05,5.1902]
[1777582294007,39.35,76507.1,37.2,-0.05244,6e-05,5.18994]
[1777582300521,39.35,76507.19,37.2,-0.05246,6e-05,5.19138]
[1777582300924,39.35,76507.19,37.2,-0.05246,6e-05,5.19138]
[1777582301528,39.35,76507.03,37.2,-0.05247,6e-05,5.19238]
[1777582301662,39.35,76507.03,37.2,-0.05247,6e-05,5.19238]
[1777582302085,39.35,76507.03,37.2,-0.05247,6e-05,5.19238]
[1777582304756,39.35,76507.03,37.2,-0.05246,6e-05,5.19159]
[1777582305479,39.35,76507.03,37.2,-0.05246,6e-05,5.19159]
[1777582305555,39.35,76506.54,37.2,-0.05248,6e-05,5.19346]
[1777582310591,39.35,76506.44,37.2,-0.05251,6e-05,5.1954]
[1777582311409,39.35,76506.44,37.2,-0.05251,6e-05,5.1954]
[1777582314790,39.36,76512.75,37.2,-0.05217,6e-05,5.16922]
[1777582314817,39.36,76512.75,37.2,-0.05217,6e-05,5.16955]
[1777582320524,39.36,76513.22,37.2,-0.05214,6e-05,5.16684]
[1777582323622,39.35,76511.53,37.2,-0.05222,6e-05,5.17328]
[1777582323723,39.35,76511.36,37.2,-0.05222,6e-05,5.17356]
[1777582324740,39.35,76511.36,37.2,-0.05222,6e-05,5.17356]
[1777582325459,39.35,76511.36,37.2,-0.05222,6e-05,5.17356]
[1777582328321,39.35,76510.79,37.2,-0.05227,6e-05,5.17672]
[1777582330516,39.36,76510.77,37.2,-0.05227,6e-05,5.17718]
[1777582331921,39.36,76510.74,37.2,-0.05227,6e-05,5.17736]
[1777582334751,39.36,76510.36,37.2,-0.0523,6e-05,5.17973]
[1777582335500,39.36,76510.36,37.2,-0.0523,6e-05,5.17973]
[1777582337451,39.36,76510.65,37.2,-0.0523,6e-05,5.1791]
[1777582342652,39.36,76510.4,37.2,-0.05231,6e-05,5.18055]
[1777582349870,39.36,76510.9,37.2,-0.05229,6e-05,5.17886]
[1777582354450,39.36,76510.75,37.2,-0.05226,6e-05,5.17523]
[1777582355888,39.36,76510.85,37.2,-0.05226,6e-05,5.17516]
[1777582358216,39.36,76510.58,37.2,-0.05228,6e-05,5.17669]
[1777582360693,39.37,76509.75,37.2,-0.05233,6e-05,5.18065]
[1777582366503,39.37,76509.69,37.2,-0.05236,6e-05,5.1828]
[1777582366702,39.37,76509.69,37.2,-0.05236,6e-05,5.1828]
[1777582372670,39.38,76502.17,37.2,-0.0528,6e-05,5.21719]
[1777582380309,39.38,76504.48,37.2,-0.05269,6e-05,5.20872]
[1777582386123,39.39,76503.7,37.2,-0.05277,6e-05,5.21461]
[1777582391158,39.39,76503.74,37.2,-0.05279,6e-05,5.21581]
[1777582396164,39.4,76503.97,37.2,-0.05279,6e-05,5.2159]
[1777582400220,39.4,76493.63,37.2,-0.05339,6e-05,5.26231]
[1777582401415,39.4,76493.63,37.2,-0.05339,6e-05,5.26231]
[1777582405545,39.4,76495.0,37.2,-0.05332,6e-05,5.2571]
[1777582406443,39.4,76494.89,37.2,-0.05333,6e-05,5.25778]
[1777582410255,39.4,76497.79,37.2,-0.05317,6e-05,5.24591]
[1777582410966,39.4,76498.53,37.2,-0.05314,6e-05,5.24288]
[1777582416333,39.41,76509.77,37.2,-0.05248,6e-05,5.19111]
[1777582421368,39.41,76509.71,37.2,-0.0525,6e-05,5.19281]
[1777582424146,39.41,76509.73,37.2,-0.05251,6e-05,5.193]
[1777582429424,39.42,76506.87,37.2,-0.05269,6e-05,5.20732]
[1777582433963,39.42,76507.55,37.2,-0.05266,6e-05,5.20535]
[1777582440501,39.43,76505.38,37.2,-0.05281,6e-05,5.21645]
[1777582445536,39.43,76505.51,37.2,-0.05281,6e-05,5.217]
[1777582447066,39.43,76505.55,37.2,-0.05282,6e-05,5.21704]
[1777582447923,39.43,76505.63,37.2,-0.05281,6e-05,5.21692]
[1777582453593,39.44,76505.23,37.2,-0.05285,6e-05,5.21998]
[1777582458629,39.44,76505.87,37.2,-0.05283,6e-05,5.21828]
[1777582463666,39.44,76507.4,37.2,-0.05276,6e-05,5.21272]
[1777582464448,39.44,76507.4,37.2,-0.05276,6e-05,5.21272]
[1777582470716,39.45,76509.07,37.2,-0.05269,6e-05,5.20709]
[1777582472811,39.45,76509.07,37.2,-0.05269,6e-05,5.20709]
[1777582476707,39.45,76510.12,37.2,-0.0526,6e-05,5.19927]
[1777582481798,39.46,76509.84,37.2,-0.05263,6e-05,5.20193]
[1777582487840,39.46,76510.2,37.2,-0.05263,6e-05,5.2018]
[1777582492875,39.46,76509.75,37.2,-0.05267,6e-05,5.20493]
[1777582497910,39.47,76509.7,37.2,-0.05269,6e-05,5.20655]
[1777582502945,39.47,76510.28,37.2,-0.05268,6e-05,5.20519]
[1777582507983,39.47,76510.83,37.2,-0.05266,6e-05,5.20396]
[1777582511779,39.48,76512.09,37.2,-0.05259,6e-05,5.19896]
[1777582512788,39.48,76512.0,37.2,-0.0526,6e-05,5.19959]
[1777582518060,39.48,76511.66,37.2,-0.05264,6e-05,5.20274]
[1777582519162,39.48,76511.66,37.2,-0.05264,6e-05,5.20274]
[1777582524652,39.48,76512.03,37.2,-0.05263,6e-05,5.20136]
[1777582530144,39.49,76512.0,37.2,-0.05266,6e-05,5.20401]
[1777582535179,39.49,76512.28,37.2,-0.05262,6e-05,5.1995]
[1777582540214,39.5,76508.38,37.2,-0.05285,6e-05,5.21753]
[1777582546255,39.5,76508.79,37.2,-0.05284,6e-05,5.21693]
[1777582552857,39.5,76508.84,37.2,-0.05284,6e-05,5.21711]
[1777582555856,39.5,76508.84,37.2,-0.05285,6e-05,5.2179]
[1777582561361,39.51,76508.53,37.2,-0.05289,6e-05,5.22101]
[1777582566754,39.51,76506.57,37.2,-0.05302,6e-05,5.23029]
[1777582571026,39.51,76509.69,37.2,-0.05285,6e-05,5.21762]
[1777582571355,39.51,76509.69,37.2,-0.05285,6e-05,5.21762]
[1777582577475,39.52,76509.41,37.2,-0.05288,6e-05,5.22019]
[1777582582511,39.52,76509.5,37.2,-0.05289,6e-05,5.22073]
[1777582587545,39.52,76509.89,37.2,-0.05288,6e-05,5.21995]
[1777582590257,39.52,76509.1,37.2,-0.05293,6e-05,5.22375]
[1777582592048,39.52,76509.03,37.2,-0.0529,6e-05,5.21997]
[1777582593000,39.52,76509.16,37.2,-0.05289,6e-05,5.21958]
[1777582598623,39.53,76510.06,37.2,-0.05286,6e-05,5.21678]
[1777582603658,39.53,76510.82,37.2,-0.05282,6e-05,5.2144]
[1777582609700,39.53,76510.58,37.2,-0.05285,6e-05,5.21654]
[1777582617756,39.54,76507.66,37.2,-0.05303,6e-05,5.23065]
[1777582622791,39.54,76506.05,37.2,-0.05314,6e-05,5.23839]
[1777582627826,39.54,76505.67,37.2,-0.05317,6e-05,5.24072]
[1777582630542,39.54,76505.77,37.2,-0.05316,6e-05,5.24042]
[1777582630553,39.54,76505.77,37.2,-0.05316,6e-05,5.24042]
[1777582637039,39.55,76506.73,37.2,-0.05312,6e-05,5.2373]
[1777582637918,39.55,76506.73,37.2,-0.05312,6e-05,5.2373]
[1777582642064,39.55,76507.07,37.2,-0.05311,6e-05,5.23636]
[1777582643650,39.55,76507.03,37.2,-0.05311,6e-05,5.23681]
[1777582648975,39.55,76506.41,37.2,-0.05316,6e-05,5.24031]
[1777582654010,39.55,76504.86,37.2,-0.05321,6e-05,5.24327]
[1777582656634,39.55,76505.07,37.2,-0.0532,6e-05,5.24248]
[1777582657855,39.55,76501.63,37.2,-0.0534,6e-05,5.25773]
[1777582657974,39.55,76501.63,37.2,-0.0534,6e-05,5.25773]
[1777582663073,39.56,76503.19,37.2,-0.05332,6e-05,5.2517]
[1777582665835,39.56,76503.69,37.2,-0.0533,6e-05,5.24963]
[1777582666517,39.56,76503.14,37.2,-0.05333,6e-05,5.25214]
[1777582672137,39.56,76503.14,37.2,-0.05334,6e-05,5.25288]
[1777582677870,39.56,76501.79,37.2,-0.05342,6e-05,5.25914]
[1777582681502,39.56,76500.23,37.2,-0.05351,6e-05,5.26626]
[1777582681532,39.56,76500.23,37.2,-0.05351,6e-05,5.26626]
[1777582684070,39.56,76491.11,37.2,-0.05404,6e-05,5.30633]
[1777582684818,39.56,76491.11,37.2,-0.05404,6e-05,5.30633]
[1777582690263,39.56,76499.79,37.2,-0.05355,6e-05,5.26875]
[1777582695298,39.56,76503.87,37.2,-0.05332,6e-05,5.25143]
[1777582700333,39.57,76505.09,37.2,-0.05326,6e-05,5.24672]
[1777582705368,39.57,76504.55,37.2,-0.0533,6e-05,5.24969]
[1777582707869,39.57,76504.55,37.2,-0.0533,6e-05,5.24969]
[1777582713424,39.57,76499.15,37.2,-0.05357,6e-05,5.26967]
[1777582714718,39.57,76499.15,37.2,-0.05357,6e-05,5.26967]
[1777582720482,39.57,76491.87,37.2,-0.054,6e-05,5.30208]
[1777582725517,39.57,76492.3,37.2,-0.05397,6e-05,5.30038]
[1777582726632,39.57,76492.3,37.2,-0.05397,6e-05,5.30038]
[1777582730033,39.57,76493.19,37.2,-0.05393,6e-05,5.29658]
[1777582737497,39.57,76486.25,37.2,-0.05432,6e-05,5.32708]
[1777582739587,39.57,76470.5,37.2,-0.05524,6e-05,5.39648]
[1777582744649,39.57,76465.58,37.2,-0.05551,6e-05,5.41731]
[1777582747039,39.57,76465.71,37.2,-0.0555,6e-05,5.41656]
[1777582750456,39.57,76465.76,37.2,-0.05549,6e-05,5.41565]
[1777582756734,39.56,76465.28,37.2,-0.0555,6e-05,5.41665]
[1777582758755,39.56,76465.06,37.2,-0.05551,6e-05,5.41748]
[1777582764790,39.56,76463.92,37.2,-0.05556,6e-05,5.42144]
[1777582770831,39.56,76462.01,37.2,-0.05566,6e-05,5.42893]
[1777582775867,39.55,76463.02,37.2,-0.05555,6e-05,5.41898]
[1777582780901,39.55,76464.92,37.2,-0.05543,6e-05,5.40968]
[1777582785937,39.55,76465.06,37.2,-0.05541,6e-05,5.40823]
[1777582790972,39.55,76464.8,37.2,-0.05541,6e-05,5.40855]
[1777582796008,39.54,76463.81,37.2,-0.05546,6e-05,5.41212]
[1777582801044,39.54,76459.46,37.2,-0.0557,6e-05,5.4306]
[1777582802579,39.54,76457.8,37.2,-0.0558,6e-05,5.43782]
[1777582808093,39.54,76463.93,37.2,-0.05543,6e-05,5.4094]
[1777582810400,39.54,76463.93,37.2,-0.05543,6e-05,5.4094]
[1777582816148,39.53,76466.6,37.2,-0.05525,6e-05,5.39633]
[1777582818984,39.53,76471.19,37.2,-0.05498,6e-05,5.37571]
[1777582824206,39.53,76470.73,37.2,-0.055,6e-05,5.37713]
[1777582829241,39.53,76470.73,37.2,-0.05499,6e-05,5.37664]
[1777582834276,39.53,76470.69,37.2,-0.05495,6e-05,5.37184]
[1777582837807,39.53,76470.73,37.2,-0.05495,6e-05,5.37158]
[1777582841614,39.53,76470.87,37.2,-0.05493,6e-05,5.37063]
[1777582847368,39.53,76471.5,37.2,-0.05489,6e-05,5.36717]
[1777582852417,39.52,76471.29,37.2,-0.0549,6e-05,5.36784]
[1777582858445,39.52,76471.09,37.2,-0.0549,6e-05,5.36827]
[1777582863480,39.52,76471.46,37.2,-0.05488,6e-05,5.36633]
[1777582869521,39.52,76471.49,37.2,-0.05487,6e-05,5.36586]
[1777582871380,39.52,76471.49,37.2,-0.05487,6e-05,5.36586]
[1777582875600,39.52,76471.49,37.2,-0.05487,6e-05,5.36559]
[1777582877333,39.52,76471.49,37.2,-0.05487,6e-05,5.36554]
[1777582877909,39.52,76471.49,37.2,-0.05487,6e-05,5.36554]
[1777582878911,39.52,76477.1,37.2,-0.05454,6e-05,5.34065]
[1777582885634,39.52,76481.11,37.2,-0.05431,6e-05,5.32308]
[1777582890669,39.52,76477.16,37.2,-0.05454,6e-05,5.34056]
[1777582897717,39.52,76478.8,37.2,-0.0544,6e-05,5.32883]
[1777582902754,39.52,76479.88,37.2,-0.05434,6e-05,5.32413]
[1777582907788,39.52,76478.39,37.2,-0.05443,6e-05,5.33072]
[1777582912824,39.52,76478.8,37.2,-0.0544,6e-05,5.32895]
[1777582919873,39.52,76479.41,37.2,-0.05437,6e-05,5.32633]
[1777582923933,39.52,76479.28,37.2,-0.05438,6e-05,5.32693]
[1777582930112,39.52,76479.65,37.2,-0.05436,6e-05,5.32533]
[1777582930574,39.52,76479.65,37.2,-0.05436,6e-05,5.32538]
[1777582935985,39.52,76479.65,37.2,-0.05436,6e-05,5.32546]
[1777582943035,39.52,76479.67,37.2,-0.05436,6e-05,5.32544]
[1777582948070,39.52,76480.23,37.2,-0.05433,6e-05,5.32304]
[1777582952633,39.52,76482.03,37.2,-0.05418,6e-05,5.31071]
[1777582953942,39.52,76482.11,37.2,-0.05418,6e-05,5.31039]
[1777582959146,39.52,76486.58,37.2,-0.05392,6e-05,5.29103]
[1777582960110,39.52,76486.58,37.2,-0.05392,6e-05,5.29103]
[1777582965189,39.52,76487.06,37.2,-0.0539,6e-05,5.28934]
[1777582970224,39.53,76487.01,37.2,-0.05391,6e-05,5.28989]
[1777582972856,39.53,76486.85,37.2,-0.05392,6e-05,5.29066]
[1777582975760,39.53,76487.32,37.2,-0.0539,6e-05,5.28885]
[1777582981301,39.53,76487.24,37.2,-0.05391,6e-05,5.28958]
[1777582986336,39.53,76485.41,37.2,-0.05401,6e-05,5.2979]
[1777582990369,39.53,76485.45,37.2,-0.05401,6e-05,5.29777]
[1777582992853,39.53,76485.28,37.2,-0.05402,6e-05,5.29872]
[1777582997577,39.53,76488.07,37.2,-0.05387,6e-05,5.28678]
[1777582997716,39.53,76488.07,37.2,-0.05387,6e-05,5.28678]
[1777583004516,39.53,76487.45,37.2,-0.05391,6e-05,5.2901]
[1777583009551,39.53,76487.29,37.2,-0.05392,6e-05,5.29111]
[1777583014587,39.53,76487.33,37.2,-0.05389,6e-05,5.28678]
[1777583019621,39.53,76487.88,37.2,-0.05386,6e-05,5.28471]
[1777583024656,39.54,76490.04,37.2,-0.05374,6e-05,5.27561]
[1777583025793,39.54,76490.04,37.2,-0.05374,6e-05,5.27561]
[1777583026143,39.54,76490.04,37.2,-0.05374,6e-05,5.27561]
[1777583028515,39.54,76492.7,37.2,-0.05359,6e-05,5.26427]
[1777583032072,39.54,76492.38,37.2,-0.05361,6e-05,5.26599]
[1777583032708,39.54,76492.38,37.2,-0.05361,6e-05,5.2661]
[1777583037842,39.54,76492.38,37.2,-0.05362,6e-05,5.26621]
[1777583042325,39.54,76492.38,37.2,-0.05363,6e-05,5.26697]
[1777583042472,39.54,76492.38,37.2,-0.05363,6e-05,5.2672]
[1777583045704,39.54,76492.46,37.2,-0.05363,6e-05,5.26708]
[1777583050839,39.54,76492.41,37.2,-0.05364,6e-05,5.26812]
[1777583055873,39.55,76493.58,37.2,-0.05358,6e-05,5.26362]
[1777583056733,39.55,76493.58,37.2,-0.05358,6e-05,5.26362]
[1777583061916,39.55,76494.14,37.2,-0.05356,6e-05,5.26191]
[1777583062911,39.55,76494.14,37.2,-0.05356,6e-05,5.26191]
[1777583067958,39.55,76494.18,37.2,-0.05357,6e-05,5.26248]
[1777583072992,39.55,76494.15,37.2,-0.05354,6e-05,5.25876]
[1777583078028,39.55,76493.92,37.2,-0.05356,6e-05,5.2604]
[1777583084070,39.56,76493.76,37.2,-0.05357,6e-05,5.26184]
[1777583089105,39.56,76494.26,37.2,-0.05355,6e-05,5.26027]
[1777583095148,39.56,76492.25,37.2,-0.05368,6e-05,5.26975]
[1777583097857,39.56,76492.05,37.2,-0.05369,6e-05,5.27073]
[1777583100771,39.56,76493.32,37.2,-0.05362,6e-05,5.26563]
[1777583102197,39.56,76547.43,37.2,-0.05061,5e-05,5.03269]
[1777583103465,39.56,76547.43,37.2,-0.05061,5e-05,5.03269]
[1777583109245,39.65,76494.63,37.2,-0.05395,6e-05,5.29076]
[1777583113459,39.65,76494.39,37.2,-0.05396,6e-05,5.29179]
[1777583119321,39.65,76493.57,37.2,-0.05401,6e-05,5.29543]
[1777583123565,39.65,76497.08,37.2,-0.05381,6e-05,5.28022]
[1777583123816,39.65,76497.08,37.2,-0.05381,6e-05,5.28022]
[1777583125603,39.65,76500.05,37.2,-0.05364,6e-05,5.26738]
[1777583126186,39.65,76500.05,37.2,-0.05364,6e-05,5.26738]
[1777583134421,39.66,76503.57,37.2,-0.05341,6e-05,5.24848]
[1777583139456,39.66,76503.43,37.2,-0.05343,6e-05,5.24965]
[1777583144491,39.66,76507.01,37.2,-0.05323,6e-05,5.23469]
[1777583149529,39.66,76506.99,37.2,-0.05324,6e-05,5.23547]
[1777583153953,39.66,76505.77,37.2,-0.05332,6e-05,5.24119]
[1777583160015,39.66,76499.66,37.2,-0.05367,6e-05,5.26841]
[1777583165641,39.67,76505.71,37.2,-0.05334,6e-05,5.24278]
[1777583171426,39.67,76505.96,37.2,-0.05333,6e-05,5.24219]
[1777583171950,39.67,76506.0,37.2,-0.05333,6e-05,5.24214]
[1777583179739,39.67,76506.81,37.2,-0.0533,6e-05,5.23971]
[1777583184773,39.67,76508.7,37.2,-0.0532,6e-05,5.23215]
[1777583187839,39.67,76508.8,37.2,-0.05319,6e-05,5.23197]
[1777583191771,39.68,76508.85,37.2,-0.0532,6e-05,5.23227]
[1777583197865,39.68,76508.69,37.2,-0.05318,6e-05,5.22944]
[1777583204913,39.68,76509.82,37.2,-0.05313,6e-05,5.22545]
[1777583209949,39.68,76510.67,37.2,-0.05309,6e-05,5.22243]
[1777583211750,39.68,76510.53,37.2,-0.0531,6e-05,5.22317]
[1777583211963,39.68,76500.64,37.2,-0.05366,6e-05,5.2663]
[1777583213787,39.68,76497.95,37.2,-0.05381,6e-05,5.27809]
[1777583217759,39.68,76489.35,37.2,-0.05431,6e-05,5.31583]
[1777583217902,39.68,76489.35,37.2,-0.05431,6e-05,5.31583]
[1777583219228,39.68,76484.27,37.2,-0.0546,6e-05,5.33811]
[1777583227068,39.68,76486.52,37.2,-0.05446,6e-05,5.3278]
[1777583230720,39.68,76486.83,37.2,-0.05444,6e-05,5.32633]
[1777583236131,39.68,76486.51,37.2,-0.05446,6e-05,5.32745]
[1777583241166,39.68,76486.81,37.2,-0.05444,6e-05,5.32588]
[1777583246202,39.68,76486.84,37.2,-0.05443,6e-05,5.32551]
[1777583247142,39.68,76486.84,37.2,-0.05443,6e-05,5.32551]
[1777583252243,39.68,76487.14,37.2,-0.05437,6e-05,5.31937]
[1777583257279,39.68,76488.46,37.2,-0.05429,6e-05,5.31333]
[1777583261164,39.68,76487.98,37.2,-0.05432,6e-05,5.3153]
[1777583265710,39.68,76490.4,37.2,-0.05418,6e-05,5.30454]
[1777583271376,39.68,76485.54,37.2,-0.05445,6e-05,5.32561]
[1777583271902,39.68,76485.54,37.2,-0.05445,6e-05,5.32561]
[1777583274396,39.68,76484.76,37.2,-0.0545,6e-05,5.32886]
[1777583280151,39.68,76484.46,37.2,-0.05451,6e-05,5.32975]
[1777583284273,39.67,76485.05,37.2,-0.05447,6e-05,5.32674]
[1777583286561,39.67,76486.54,37.2,-0.05438,6e-05,5.32006]
[1777583294956,39.67,76485.52,37.2,-0.05443,6e-05,5.32419]
[1777583294976,39.67,76485.52,37.2,-0.05443,6e-05,5.32419]
[1777583294976,39.67,76485.52,37.2,-0.05443,6e-05,5.32419]
[1777583295305,39.67,76485.52,37.2,-0.05443,6e-05,5.32419]
[1777583295545,39.67,76471.19,37.2,-0.05526,6e-05,5.3871]
[1777583298725,39.67,76466.22,37.2,-0.05555,6e-05,5.40862]
[1777583302841,39.67,76466.6,37.2,-0.05552,6e-05,5.40636]
[1777583304442,39.67,76471.16,37.2,-0.05525,6e-05,5.3858]
[1777583304791,39.67,76476.45,37.2,-0.05494,6e-05,5.36226]
[1777583305532,39.67,76476.45,37.2,-0.05494,6e-05,5.36226]
[1777583305645,39.67,76476.45,37.2,-0.05494,6e-05,5.36226]
[1777583310721,39.67,76477.48,37.2,-0.05487,6e-05,5.357]
[1777583315756,39.66,76478.35,37.2,-0.05477,6e-05,5.34809]
[1777583320792,39.66,76478.99,37.2,-0.05472,6e-05,5.3447]
[1777583325827,39.66,76479.65,37.2,-0.05468,6e-05,5.34113]
[1777583327884,39.66,76479.37,37.2,-0.05469,6e-05,5.34226]
[1777583330407,39.66,76479.98,37.2,-0.05465,6e-05,5.33937]
[1777583332014,39.66,76479.72,37.2,-0.05467,6e-05,5.34031]
[1777583333797,39.66,76477.31,37.2,-0.0548,6e-05,5.35072]
[1777583338889,39.66,76474.33,37.2,-0.05497,6e-05,5.36334]
[1777583338906,39.66,76474.33,37.2,-0.05497,6e-05,5.36334]
[1777583343952,39.65,76472.29,37.2,-0.05507,6e-05,5.37131]
[1777583348988,39.65,76470.18,37.2,-0.05519,6e-05,5.37989]
[1777583351790,39.65,76470.02,37.2,-0.05519,6e-05,5.38029]
[1777583357051,39.65,76469.4,37.2,-0.05522,6e-05,5.38213]
[1777583361064,39.65,76469.85,37.2,-0.05519,6e-05,5.37985]
[1777583361085,39.65,76459.98,37.2,-0.05576,6e-05,5.42345]
[1777583361793,39.65,76459.98,37.2,-0.05576,6e-05,5.42345]
[1777583365766,39.64,76449.78,37.2,-0.05635,6e-05,5.46771]
[1777583371158,39.64,76449.0,37.2,-0.05633,6e-05,5.46499]
[1777583376233,39.63,76446.91,37.2,-0.05644,6e-05,5.47324]
[1777583382235,39.63,76442.82,37.2,-0.05666,6e-05,5.4895]
[1777583387433,39.63,76441.81,37.2,-0.0567,6e-05,5.49283]
[1777583390038,39.62,76440.57,37.2,-0.05677,6e-05,5.49748]
[1777583394512,39.62,76431.08,37.2,-0.05732,6e-05,5.53881]
[1777583395657,39.62,76432.16,37.2,-0.05725,6e-05,5.53356]
[1777583396243,39.62,76429.22,37.2,-0.05742,6e-05,5.54643]
[1777583401370,39.61,76428.06,37.2,-0.05746,6e-05,5.54927]
[1777583401845,39.61,76428.06,37.2,-0.05746,6e-05,5.54927]
[1777583409426,39.6,76431.28,37.2,-0.05722,6e-05,5.53166]
[1777583414461,39.6,76431.92,37.2,-0.05716,6e-05,5.52692]
[1777583419656,39.59,76432.3,37.2,-0.05712,6e-05,5.52374]
[1777583419738,39.59,76432.3,37.2,-0.05712,6e-05,5.52374]
[1777583425538,39.58,76433.71,37.2,-0.057,6e-05,5.51493]
[1777583430573,39.58,76434.39,37.2,-0.05694,6e-05,5.5102]
[1777583435608,39.57,76433.84,37.2,-0.05691,6e-05,5.50649]
[1777583440642,39.57,76433.76,37.2,-0.05689,6e-05,5.50525]
[1777583445678,39.56,76433.33,37.2,-0.0569,6e-05,5.50561]
[1777583450714,39.56,76434.52,37.2,-0.0568,6e-05,5.4987]
[1777583455749,39.56,76431.44,37.2,-0.05697,6e-05,5.51092]
[1777583460784,39.55,76430.38,37.2,-0.05701,6e-05,5.5141]
[1777583465819,39.55,76430.62,37.2,-0.05698,6e-05,5.51144]
[1777583470855,39.54,76430.3,37.2,-0.05697,6e-05,5.51134]
[1777583472015,39.54,76430.3,37.2,-0.05697,6e-05,5.51134]
[1777583472924,39.54,76430.48,37.2,-0.05696,6e-05,5.50992]
[1777583476001,39.54,76430.46,37.2,-0.05695,6e-05,5.5094]
[1777583476019,39.54,76430.46,37.2,-0.05695,6e-05,5.5094]
[1777583480141,39.54,76430.22,37.2,-0.05695,6e-05,5.50958]
[1777583485959,39.53,76430.32,37.2,-0.05691,6e-05,5.50676]
[1777583490993,39.52,76430.09,37.2,-0.0569,6e-05,5.50603]
[1777583496031,39.52,76430.05,37.2,-0.05685,6e-05,5.5002]
[1777583497070,39.52,76430.05,37.2,-0.05685,6e-05,5.5002]
[1777583498970,39.52,76430.15,37.2,-0.05683,6e-05,5.49918]
[1777583502928,39.51,76430.18,37.2,-0.05682,6e-05,5.49789]
[1777583504964,39.51,76430.19,37.2,-0.05681,6e-05,5.49727]
[1777583511113,39.51,76430.36,37.2,-0.05678,6e-05,5.49508]
[1777583516171,39.5,76424.6,37.2,-0.0571,6e-05,5.51885]
[1777583521206,39.5,76424.27,37.2,-0.05709,6e-05,5.51869]
[1777583526241,39.49,76423.36,37.2,-0.05713,6e-05,5.52116]
[1777583531276,39.49,76422.58,37.2,-0.05715,6e-05,5.52302]
[1777583536311,39.48,76436.46,37.2,-0.0563,6e-05,5.45901]
[1777583537953,39.48,76436.92,37.2,-0.05627,6e-05,5.45672]
[1777583538684,39.48,76436.92,37.2,-0.05627,6e-05,5.45672]
[1777583545588,39.48,76438.13,37.2,-0.05618,6e-05,5.4498]
[1777583551079,39.47,76434.74,37.2,-0.05636,6e-05,5.46371]
[1777583557460,39.47,76434.34,37.2,-0.05632,6e-05,5.4594]
[1777583562381,39.47,76434.46,37.2,-0.05631,6e-05,5.45822]
[1777583567531,39.46,76436.32,37.2,-0.05618,6e-05,5.44844]
[1777583572566,39.46,76436.58,37.2,-0.05615,6e-05,5.44628]
[1777583578607,39.46,76436.12,37.2,-0.05616,6e-05,5.44712]
[1777583582063,39.46,76436.9,37.2,-0.05611,6e-05,5.44302]
[1777583583983,39.45,76437.0,37.2,-0.0561,6e-05,5.44218]
[1777583589685,39.45,76436.28,37.2,-0.05612,6e-05,5.44422]
[1777583592706,39.45,76448.06,37.2,-0.05542,6e-05,5.39105]
[1777583593009,39.45,76448.06,37.2,-0.05542,6e-05,5.39105]
[1777583593373,39.45,76448.06,37.2,-0.05542,6e-05,5.39105]
[1777583594618,39.45,76449.68,37.2,-0.05532,6e-05,5.38373]
[1777583597105,39.45,76450.23,37.2,-0.05529,6e-05,5.38101]
[1777583599178,39.45,76450.41,37.2,-0.05527,6e-05,5.38011]
[1777583599736,39.45,76450.41,37.2,-0.05527,6e-05,5.38011]
[1777583604790,39.45,76456.54,37.2,-0.05491,6e-05,5.35245]
[1777583609825,39.45,76458.18,37.2,-0.05481,6e-05,5.34502]
[1777583614860,39.45,76464.27,37.2,-0.05442,6e-05,5.31355]
[1777583619895,39.45,76465.72,37.2,-0.05433,6e-05,5.30722]
[1777583622068,39.45,76465.35,37.2,-0.05435,6e-05,5.30886]
[1777583626253,39.45,76467.71,37.2,-0.05422,6e-05,5.29849]
[1777583631369,39.45,76467.67,37.2,-0.05422,6e-05,5.29878]
[1777583631980,39.45,76456.73,37.2,-0.05486,6e-05,5.34714]
[1777583634968,39.45,76451.57,37.2,-0.05516,6e-05,5.36999]
[1777583644201,39.44,76460.71,37.2,-0.05461,6e-05,5.3286]
[1777583650106,39.44,76463.51,37.2,-0.05445,6e-05,5.31609]
[1777583657049,39.44,76464.13,37.2,-0.05441,6e-05,5.31331]
[1777583657941,39.44,76464.09,37.2,-0.05441,6e-05,5.31345]
[1777583662076,39.44,76466.61,37.2,-0.05427,6e-05,5.30224]
[1777583667227,39.44,76469.33,37.2,-0.05411,6e-05,5.29029]
[1777583669003,39.44,76469.33,37.2,-0.05411,6e-05,5.29029]
[1777583674275,39.44,76468.05,37.2,-0.05414,6e-05,5.29154]
[1777583679788,39.44,76467.33,37.2,-0.05419,6e-05,5.29473]
[1777583686359,39.44,76467.12,37.2,-0.0542,6e-05,5.29562]
[1777583688824,39.44,76467.16,37.2,-0.05419,6e-05,5.29544]
[1777583690263,39.44,76467.19,37.2,-0.05419,6e-05,5.29529]
[1777583696441,39.44,76463.12,37.2,-0.05443,6e-05,5.31313]
[1777583701631,39.44,76462.99,37.2,-0.05443,6e-05,5.31348]
[1777583701647,39.44,76462.99,37.2,-0.05443,6e-05,5.31348]
[1777583701682,39.44,76462.99,37.2,-0.05443,6e-05,5.31348]
[1777583702269,39.44,76462.32,37.2,-0.05447,6e-05,5.3164]
[1777583702482,39.44,76462.32,37.2,-0.05447,6e-05,5.3164]
[1777583703216,39.44,76455.76,37.2,-0.05485,6e-05,5.34538]
[1777583703896,39.44,76455.76,37.2,-0.05485,6e-05,5.34538]
[1777583714420,39.44,76453.14,37.2,-0.05499,6e-05,5.35618]
[1777583715817,39.44,76453.14,37.2,-0.05499,6e-05,5.35579]
[1777583717796,39.44,76452.98,37.2,-0.055,6e-05,5.35631]
[1777583718555,39.44,76452.87,37.2,-0.055,6e-05,5.3567]
[1777583722165,39.44,76453.12,37.2,-0.05498,6e-05,5.35524]
[1777583729659,39.43,76453.88,37.2,-0.05493,6e-05,5.35122]
[1777583730497,39.43,76453.88,37.2,-0.05493,6e-05,5.35122]
[1777583730733,39.43,76453.88,37.2,-0.05493,6e-05,5.35122]
[1777583737716,39.43,76453.71,37.2,-0.05489,6e-05,5.34679]
[1777583742751,39.43,76453.61,37.2,-0.05489,6e-05,5.34681]
[1777583748793,39.43,76452.55,37.2,-0.05494,6e-05,5.35097]
[1777583751415,39.43,76452.4,37.2,-0.05495,6e-05,5.35145]
[1777583751875,39.43,76452.4,37.2,-0.05495,6e-05,5.35145]
[1777583751939,39.43,76439.12,37.2,-0.05573,6e-05,5.41048]
[1777583756238,39.43,76431.19,37.2,-0.05619,6e-05,5.44504]
[1777583761883,39.42,76432.02,37.2,-0.05612,6e-05,5.43989]
[1777583764548,39.42,76431.58,37.2,-0.05614,6e-05,5.44142]
[1777583770947,39.42,76431.55,37.2,-0.05612,6e-05,5.44002]
[1777583776989,39.41,76431.5,37.2,-0.05611,6e-05,5.43896]
[1777583782024,39.41,76432.86,37.2,-0.05602,6e-05,5.43184]
[1777583787060,39.41,76433.65,37.2,-0.05596,6e-05,5.42734]
[1777583794109,39.4,76432.46,37.2,-0.05597,6e-05,5.42683]
[1777583800150,39.4,76432.56,37.2,-0.05595,6e-05,5.42534]
[1777583805186,39.4,76432.39,37.2,-0.05595,6e-05,5.42525]
[1777583811086,39.4,76432.66,37.2,-0.05592,6e-05,5.42337]
[1777583811453,39.39,76432.38,37.2,-0.05594,6e-05,5.4243]
[1777583811536,39.39,76432.38,37.2,-0.05594,6e-05,5.4243]
[1777583817273,39.39,76415.6,37.2,-0.05692,6e-05,5.49836]
[1777583822308,39.39,76418.01,37.2,-0.05676,6e-05,5.48613]
[1777583827343,39.38,76417.78,37.2,-0.05675,6e-05,5.48571]
[1777583832383,39.38,76416.3,37.2,-0.05683,6e-05,5.4912]
[1777583837418,39.38,76416.55,37.2,-0.0568,6e-05,5.48889]
[1777583841114,39.37,76416.93,37.2,-0.05677,6e-05,5.48673]
[1777583841136,39.37,76416.93,37.2,-0.05677,6e-05,5.48673]
[1777583846481,39.37,76424.67,37.2,-0.05629,6e-05,5.45054]
[1777583847519,39.37,76424.67,37.2,-0.05629,6e-05,5.45054]
[1777583853163,39.37,76424.6,37.2,-0.05624,6e-05,5.4455]
[1777583858567,39.37,76425.42,37.2,-0.05617,6e-05,5.44076]
[1777583863605,39.36,76425.38,37.2,-0.05617,6e-05,5.44018]
[1777583867040,39.36,76425.8,37.2,-0.05614,6e-05,5.43799]
[1777583868019,39.36,76425.8,37.2,-0.05614,6e-05,5.43785]
[1777583871449,39.36,76425.76,37.2,-0.05613,6e-05,5.43758]
[1777583876696,39.36,76413.76,37.2,-0.05683,6e-05,5.49019]
[1777583877401,39.36,76413.76,37.2,-0.05683,6e-05,5.49019]
[1777583882738,39.35,76411.73,37.2,-0.05694,6e-05,5.49789]
[1777583887773,39.35,76411.89,37.2,-0.05691,6e-05,5.49589]
[1777583892808,39.34,76414.06,37.2,-0.05676,6e-05,5.48481]
[1777583897844,39.34,76414.43,37.2,-0.05672,6e-05,5.48197]
[1777583903886,39.34,76414.61,37.2,-0.0567,6e-05,5.47972]
[1777583908921,39.33,76413.67,37.2,-0.05674,6e-05,5.48275]
[1777583913956,39.33,76413.66,37.2,-0.05668,6e-05,5.47702]
[1777583919997,39.33,76414.56,37.2,-0.05661,6e-05,5.47156]
[1777583925033,39.32,76414.52,37.2,-0.05659,6e-05,5.4706]
[1777583930067,39.32,76416.87,37.2,-0.05644,6e-05,5.45889]
[1777583935103,39.32,76412.04,37.2,-0.05671,6e-05,5.47958]
[1777583940138,39.31,76410.86,37.2,-0.05677,6e-05,5.48371]
[1777583945173,39.31,76411.39,37.2,-0.05672,6e-05,5.48012]
[1777583950208,39.31,76411.19,37.2,-0.05672,6e-05,5.47985]
[1777583955243,39.3,76408.43,37.2,-0.05687,6e-05,5.49123]
[1777583957065,39.3,76408.27,37.2,-0.05688,6e-05,5.4917]
[1777583959153,39.3,76409.36,37.2,-0.0568,6e-05,5.48627]
[1777583964305,39.3,76409.08,37.2,-0.0568,6e-05,5.48604]
[1777583968955,39.29,76410.87,37.2,-0.05668,6e-05,5.47698]
[1777583974376,39.29,76411.28,37.2,-0.05659,6e-05,5.46918]
[1777583977956,39.29,76411.34,37.2,-0.05658,6e-05,5.46846]
[1777583981500,39.29,76412.13,37.2,-0.05653,6e-05,5.464]
[1777583987467,39.28,76412.36,37.2,-0.05649,6e-05,5.46142]
[1777583992503,39.28,76411.38,37.2,-0.05653,6e-05,5.46451]
[1777583997538,39.27,76411.38,37.2,-0.05652,6e-05,5.46338]
[1777584002572,39.27,76410.89,37.2,-0.05653,6e-05,5.46445]
[1777584010629,39.26,76412.22,37.2,-0.05643,6e-05,5.45664]
[1777584015663,39.26,76412.31,37.2,-0.05641,6e-05,5.45517]
[1777584020699,39.26,76415.3,37.2,-0.05622,6e-05,5.44066]
[1777584025737,39.26,76418.55,37.2,-0.05601,6e-05,5.42512]
[1777584027042,39.26,76418.55,37.2,-0.05601,6e-05,5.42512]
[1777584029597,39.25,76419.29,37.2,-0.05596,6e-05,5.42131]
[1777584032279,39.25,76419.22,37.2,-0.05596,6e-05,5.42131]
[1777584037822,39.25,76423.09,37.2,-0.05568,6e-05,5.39857]
[1777584042595,39.25,76423.59,37.2,-0.05564,6e-05,5.39597]
[1777584047892,39.25,76426.04,37.2,-0.05549,6e-05,5.38459]
[1777584054468,39.25,76426.09,37.2,-0.05548,6e-05,5.38418]
[1777584060983,39.25,76427.01,37.2,-0.05543,6e-05,5.37971]
[1777584066019,39.25,76427.48,37.2,-0.0554,6e-05,5.3775]
[1777584071056,39.25,76427.79,37.2,-0.05538,6e-05,5.37606]
[1777584073069,39.25,76415.61,37.2,-0.0561,6e-05,5.43067]
[1777584073540,39.25,76415.61,37.2,-0.0561,6e-05,5.43067]
[1777584074325,39.25,76415.61,37.2,-0.0561,6e-05,5.43067]
[1777584075082,39.25,76398.36,37.2,-0.05714,6e-05,5.50842]
[1777584080128,39.24,76393.16,37.2,-0.05744,6e-05,5.53111]
[1777584080293,39.24,76393.16,37.2,-0.05744,6e-05,5.53111]
[1777584080595,39.24,76384.88,37.2,-0.05795,6e-05,5.56861]
[1777584081392,39.24,76363.14,37.2,-0.05929,6e-05,5.66818]
[1777584082859,39.24,76354.79,37.2,-0.05981,6e-05,5.70661]
[1777584083138,39.24,76354.91,37.2,-0.0598,6e-05,5.70577]
[1777584084038,39.24,76354.91,37.2,-0.0598,6e-05,5.70577]
[1777584084239,39.24,76354.91,37.2,-0.0598,6e-05,5.70577]
[1777584084337,39.24,76358.91,37.2,-0.05955,6e-05,5.68746]
[1777584085574,39.24,76361.35,37.2,-0.0594,6e-05,5.67592]
[1777584086160,39.24,76361.46,37.2,-0.05939,6e-05,5.67518]
[1777584087531,39.24,76361.49,37.2,-0.05939,6e-05,5.67531]
[1777584088070,39.24,76361.49,37.2,-0.05939,6e-05,5.67531]
[1777584089488,39.24,76361.38,37.2,-0.0594,6e-05,5.67608]
[1777584090187,39.24,76363.26,37.2,-0.05929,6e-05,5.66794]
[1777584092088,39.24,76363.23,37.2,-0.05924,6e-05,5.66323]
[1777584096203,39.24,76363.24,37.2,-0.05923,6e-05,5.66196]
[1777584101265,39.23,76362.53,37.2,-0.05924,6e-05,5.66316]
[1777584106300,39.23,76362.77,37.2,-0.05922,6e-05,5.66096]
[1777584111335,39.23,76367.87,37.2,-0.05888,6e-05,5.63637]
[1777584116370,39.22,76369.29,37.2,-0.05878,6e-05,5.62895]
[1777584121405,39.22,76369.47,37.2,-0.05876,6e-05,5.62724]
[1777584127446,39.22,76369.73,37.2,-0.05873,6e-05,5.625]
[1777584132483,39.22,76357.36,37.2,-0.05949,6e-05,5.68118]
[1777584133219,39.22,76357.36,37.2,-0.05949,6e-05,5.68118]
[1777584133490,39.21,76357.05,37.2,-0.05951,6e-05,5.68236]
[1777584138525,39.22,76353.82,37.2,-0.05972,6e-05,5.69846]
[1777584140764,39.22,76353.31,37.2,-0.05976,6e-05,5.70125]
[1777584146586,39.22,76347.8,37.2,-0.06012,6e-05,5.7278]
[1777584151621,39.22,76352.37,37.2,-0.0598,6e-05,5.70276]
[1777584155544,39.23,76353.55,37.2,-0.05973,6e-05,5.69768]
[1777584164022,39.23,76356.41,37.2,-0.05958,6e-05,5.68675]
[1777584169746,39.24,76354.32,37.2,-0.05974,6e-05,5.6981]
[1777584175598,39.24,76354.45,37.2,-0.05974,6e-05,5.69795]
[1777584180825,39.24,76353.28,37.2,-0.05984,6e-05,5.70537]
[1777584183219,39.24,76348.94,37.2,-0.06011,6e-05,5.72574]
[1777584190350,39.25,76345.59,37.2,-0.06034,6e-05,5.74231]
[1777584191018,39.25,76345.82,37.2,-0.06033,6e-05,5.74156]
[1777584196936,39.25,76344.61,37.2,-0.06042,6e-05,5.74831]
[1777584201972,39.25,76345.05,37.2,-0.0604,6e-05,5.74705]
[1777584203392,39.25,76345.05,37.2,-0.0604,6e-05,5.74705]
[1777584209021,39.26,76340.46,37.2,-0.06071,6e-05,5.76951]
[1777584214055,39.26,76339.97,37.2,-0.06071,6e-05,5.76776]
[1777584219090,39.26,76343.8,37.2,-0.06047,6e-05,5.75059]
[1777584224126,39.26,76351.77,37.2,-0.05998,6e-05,5.71445]
[1777584229161,39.27,76354.1,37.2,-0.05985,6e-05,5.70475]
[1777584230431,39.27,76354.1,37.2,-0.05985,6e-05,5.70475]
[1777584236211,39.27,76355.66,37.2,-0.05977,6e-05,5.69911]
[1777584241245,39.27,76355.35,37.2,-0.0598,6e-05,5.70172]
[1777584246281,39.28,76356.31,37.2,-0.05976,6e-05,5.69845]
[1777584252322,39.28,76356.38,37.2,-0.05977,6e-05,5.69955]
[1777584257407,39.28,76356.36,37.2,-0.05979,6e-05,5.7006]
[1777584263400,39.29,76356.1,37.2,-0.05983,6e-05,5.70343]
[1777584268435,39.29,76357.03,37.2,-0.05978,6e-05,5.7003]
[1777584273469,39.3,76357.2,37.2,-0.05974,6e-05,5.69605]
[1777584278505,39.3,76357.06,37.2,-0.05977,6e-05,5.69792]
[1777584283540,39.3,76356.38,37.2,-0.05983,6e-05,5.70221]
[1777584285087,39.3,76356.38,37.2,-0.05983,6e-05,5.70221]
[1777584290247,39.31,76356.51,37.2,-0.05984,6e-05,5.70301]
[1777584290923,39.31,76356.51,37.2,-0.05984,6e-05,5.70324]
[1777584292971,39.31,76356.4,37.2,-0.05985,6e-05,5.70421]
[1777584293667,39.31,76356.4,37.2,-0.05985,6e-05,5.70421]
[1777584296541,39.31,76356.53,37.2,-0.05986,6e-05,5.7043]
[1777584297252,39.31,76356.53,37.2,-0.05986,6e-05,5.70452]
[1777584300559,39.31,76356.45,37.2,-0.05987,6e-05,5.70557]
[1777584300707,39.31,76356.45,37.2,-0.05987,6e-05,5.70557]
[1777584300765,39.31,76358.66,37.2,-0.05974,6e-05,5.69557]
[1777584301669,39.31,76362.43,37.2,-0.0595,6e-05,5.67788]
[1777584302354,39.31,76362.43,37.2,-0.0595,6e-05,5.67788]
[1777584302677,39.31,76364.99,37.2,-0.05933,6e-05,5.66583]
[1777584303782,39.31,76365.59,37.2,-0.0593,6e-05,5.66334]
[1777584304691,39.31,76365.43,37.2,-0.05931,6e-05,5.66437]
[1777584309726,39.31,76365.53,37.2,-0.05929,6e-05,5.66279]
[1777584312733,39.31,76365.45,37.2,-0.05929,6e-05,5.66292]
[1777584312779,39.31,76365.45,37.2,-0.05929,6e-05,5.66246]
[1777584318738,39.31,76365.45,37.2,-0.05929,6e-05,5.66246]
[1777584324831,39.32,76365.88,37.2,-0.05929,6e-05,5.66306]
[1777584329866,39.32,76365.51,37.2,-0.05933,6e-05,5.66597]
[1777584334904,39.32,76365.4,37.2,-0.05932,6e-05,5.66325]
[1777584339559,39.33,76366.38,37.2,-0.05926,6e-05,5.65944]
[1777584339582,39.33,76366.38,37.2,-0.05927,6e-05,5.65968]
[1777584342987,39.33,76366.38,37.2,-0.05927,6e-05,5.65968]
[1777584345257,39.32,76366.38,37.2,-0.05925,6e-05,5.65863]
[1777584352023,39.32,76365.57,37.2,-0.05927,6e-05,5.65996]
[1777584358065,39.31,76358.53,37.2,-0.05969,6e-05,5.69072]
[1777584363100,39.31,76361.3,37.2,-0.0595,6e-05,5.67637]
[1777584368134,39.3,76361.31,37.2,-0.05948,6e-05,5.67488]
[1777584374182,39.3,76361.63,37.2,-0.05943,6e-05,5.67167]
[1777584377056,39.3,76363.45,37.2,-0.05931,6e-05,5.66271]
[1777584379472,39.3,76363.42,37.2,-0.05931,6e-05,5.66231]
[1777584385259,39.29,76363.89,37.2,-0.05925,6e-05,5.65828]
[1777584390294,39.29,76364.02,37.2,-0.05923,6e-05,5.65636]
[1777584395329,39.28,76360.8,37.2,-0.05937,6e-05,5.66524]
[1777584400365,39.28,76360.41,37.2,-0.05937,6e-05,5.66564]
[1777584405400,39.27,76359.82,37.2,-0.05939,6e-05,5.66701]
[1777584408013,39.27,76359.43,37.2,-0.05941,6e-05,5.66827]
[1777584409668,39.27,76359.5,37.2,-0.0594,6e-05,5.66768]
[1777584416477,39.27,76359.91,37.2,-0.05935,6e-05,5.6637]
[1777584421511,39.26,76359.75,37.2,-0.05934,6e-05,5.66319]
[1777584425870,39.26,76359.3,37.2,-0.05935,6e-05,5.6643]
[1777584427082,39.26,76359.07,37.2,-0.05937,6e-05,5.66512]
[1777584428924,39.26,76358.81,37.2,-0.05938,6e-05,5.66583]
[1777584433003,39.25,76361.18,37.2,-0.05921,6e-05,5.65396]
[1777584436582,39.25,76360.95,37.2,-0.05922,6e-05,5.65458]
[1777584441652,39.25,76359.06,37.2,-0.05932,6e-05,5.66176]
[1777584442083,39.25,76359.06,37.2,-0.05932,6e-05,5.66176]
[1777584443711,39.25,76359.06,37.2,-0.05932,6e-05,5.66153]
[1777584447070,39.25,76359.05,37.2,-0.05931,6e-05,5.66065]
[1777584448712,39.25,76359.08,37.2,-0.0593,6e-05,5.66028]
[1777584454742,39.24,76359.28,37.2,-0.05922,6e-05,5.65317]
[1777584459777,39.24,76359.93,37.2,-0.05917,6e-05,5.64912]
[1777584464813,39.23,76358.47,37.2,-0.05925,6e-05,5.65485]
[1777584469848,39.23,76358.59,37.2,-0.05923,6e-05,5.6533]
[1777584474883,39.23,76359.08,37.2,-0.05918,6e-05,5.65]
[1777584479917,39.23,76358.84,37.2,-0.05918,6e-05,5.65011]
[1777584484684,39.22,76356.09,37.2,-0.05935,6e-05,5.66222]
[1777584484744,39.22,76346.34,37.2,-0.05996,6e-05,5.70699]
[1777584488158,39.22,76339.19,37.2,-0.06042,6e-05,5.74085]
[1777584488246,39.22,76339.19,37.2,-0.06042,6e-05,5.74085]
[1777584488250,39.23,76338.16,37.2,-0.06049,6e-05,5.74581]
[1777584490123,39.23,76338.09,37.2,-0.06049,6e-05,5.74614]
[1777584490758,39.23,76338.09,37.2,-0.06049,6e-05,5.74614]
[1777584490849,39.22,76337.98,37.2,-0.06049,6e-05,5.74596]
[1777584496031,39.22,76330.65,37.2,-0.06097,6e-05,5.78085]
[1777584502805,39.23,76330.45,37.2,-0.06099,6e-05,5.78222]
[1777584505094,39.23,76320.76,37.2,-0.06162,6e-05,5.82828]
[1777584506551,39.23,76320.76,37.2,-0.06162,6e-05,5.82828]
[1777584512142,39.23,76317.17,37.2,-0.06181,6e-05,5.84063]
[1777584517573,39.23,76314.64,37.2,-0.06197,7e-05,5.85258]
[1777584523171,39.23,76306.75,37.2,-0.06248,7e-05,5.88962]
[1777584526416,39.23,76306.62,37.2,-0.06249,7e-05,5.89001]
[1777584532282,39.23,76306.23,37.2,-0.06251,7e-05,5.89132]
[1777584538325,39.22,76304.42,37.2,-0.06262,7e-05,5.89935]
[1777584543366,39.22,76304.44,37.2,-0.06261,7e-05,5.89879]
[1777584551422,39.22,76304.74,37.2,-0.06258,7e-05,5.89664]
[1777584556457,39.22,76303.8,37.2,-0.06264,7e-05,5.90065]
[1777584561492,39.22,76302.68,37.2,-0.0627,7e-05,5.90549]
[1777584566526,39.22,76300.83,37.2,-0.06282,7e-05,5.91372]
[1777584571562,39.21,76300.25,37.2,-0.0628,7e-05,5.91117]
[1777584576597,39.21,76298.98,37.2,-0.06288,7e-05,5.91663]
[1777584581631,39.21,76294.48,37.2,-0.06317,7e-05,5.93737]
[1777584586667,39.21,76300.39,37.2,-0.06277,7e-05,5.90849]
[1777584591703,39.21,76302.25,37.2,-0.06264,7e-05,5.8991]
[1777584596738,39.21,76301.49,37.2,-0.06268,7e-05,5.90215]
[1777584601775,39.2,76305.83,37.2,-0.06239,7e-05,5.88108]
[1777584606810,39.2,76305.8,37.2,-0.06238,7e-05,5.88082]
[1777584612005,39.2,76306.51,37.2,-0.06233,7e-05,5.87709]
[1777584617839,39.2,76304.78,37.2,-0.06244,7e-05,5.88469]
[1777584623929,39.2,76314.7,37.2,-0.06178,6e-05,5.83721]
[1777584628964,39.2,76316.91,37.2,-0.06164,6e-05,5.82661]
[1777584633999,39.2,76319.03,37.2,-0.06145,6e-05,5.81189]
[1777584639035,39.2,76326.15,37.2,-0.061,6e-05,5.77858]
[1777584644070,39.2,76328.2,37.2,-0.06087,6e-05,5.76935]
[1777584646026,39.2,76328.2,37.2,-0.06087,6e-05,5.76935]
[1777584651119,39.2,76328.92,37.2,-0.06083,6e-05,5.76659]
[1777584654343,39.2,76328.92,37.2,-0.06083,6e-05,5.76659]
[1777584655038,39.2,76328.92,37.2,-0.06083,6e-05,5.76659]
[1777584655716,39.2,76329.04,37.2,-0.06083,6e-05,5.76639]
[1777584662197,39.2,76329.12,37.2,-0.06083,6e-05,5.76675]
[1777584667234,39.21,76329.16,37.2,-0.06084,6e-05,5.76713]
[1777584670304,39.21,76331.7,37.2,-0.06068,6e-05,5.75549]
[1777584677105,39.21,76331.78,37.2,-0.06069,6e-05,5.75609]
[1777584682341,39.21,76330.16,37.2,-0.0608,6e-05,5.76463]
[1777584687915,39.21,76330.23,37.2,-0.0608,6e-05,5.76443]
[1777584694426,39.22,76330.69,37.2,-0.06075,6e-05,5.75907]
[1777584701012,39.22,76330.43,37.2,-0.06077,6e-05,5.7607]
[1777584708525,39.22,76330.25,37.2,-0.0608,6e-05,5.76304]
[1777584713651,39.22,76330.56,37.2,-0.06079,6e-05,5.76213]
[1777584720609,39.23,76331.85,37.2,-0.06072,6e-05,5.75722]
[1777584725643,39.23,76330.06,37.2,-0.06085,6e-05,5.76627]
[1777584731140,39.23,76329.69,37.2,-0.06088,6e-05,5.76851]
[1777584736794,39.23,76327.02,37.2,-0.06106,6e-05,5.78174]
[1777584739517,39.23,76324.78,37.2,-0.06121,6e-05,5.79253]
[1777584745939,39.23,76324.11,37.2,-0.06125,6e-05,5.79599]
[1777584748219,39.24,76329.41,37.2,-0.06092,6e-05,5.77157]
[1777584753839,39.24,76329.14,37.2,-0.0609,6e-05,5.76875]
[1777584758875,39.24,76328.03,37.2,-0.06098,6e-05,5.7744]
[1777584762903,39.24,76338.37,37.2,-0.06032,6e-05,5.72657]
[1777584768944,39.24,76342.1,37.2,-0.0601,6e-05,5.71025]
[1777584774988,39.25,76342.98,37.2,-0.06006,6e-05,5.70732]
[1777584780024,39.25,76343.69,37.2,-0.06003,6e-05,5.70501]
[1777584785057,39.25,76343.91,37.2,-0.06003,6e-05,5.70499]
[1777584790092,39.25,76346.08,37.2,-0.0599,6e-05,5.69598]
[1777584795129,39.26,76348.5,37.2,-0.05976,6e-05,5.68588]
[1777584796469,39.26,76351.06,37.2,-0.05961,6e-05,5.67426]
[1777584797132,39.26,76351.06,37.2,-0.05961,6e-05,5.67426]
[1777584797772,39.26,76351.19,37.2,-0.0596,6e-05,5.67391]
[1777584798413,39.26,76351.07,37.2,-0.05961,6e-05,5.67473]
[1777584804191,39.26,76353.28,37.2,-0.05949,6e-05,5.6661]
[1777584809226,39.27,76353.81,37.2,-0.05948,6e-05,5.66505]
[1777584815269,39.27,76354.12,37.2,-0.05944,6e-05,5.6607]
[1777584819300,39.28,76364.11,37.2,-0.05883,6e-05,5.61588]
[1777584821358,39.28,76365.0,37.2,-0.05878,6e-05,5.61215]
[1777584821555,39.28,76364.07,37.2,-0.05885,6e-05,5.61717]
[1777584827356,39.28,76365.1,37.2,-0.05877,6e-05,5.61176]
[1777584832065,39.28,76369.71,37.2,-0.05848,6e-05,5.5902]
[1777584833107,39.28,76369.36,37.2,-0.0585,6e-05,5.59161]
[1777584836746,39.28,76369.52,37.2,-0.05849,6e-05,5.59057]
[1777584836847,39.28,76369.59,37.2,-0.05848,6e-05,5.59004]
[1777584842461,39.28,76369.85,37.2,-0.0585,6e-05,5.59125]
[1777584847497,39.29,76373.72,37.2,-0.05828,6e-05,5.57549]
[1777584852532,39.29,76374.29,37.2,-0.05827,6e-05,5.57497]
[1777584857569,39.3,76375.91,37.2,-0.0582,6e-05,5.56963]
[1777584862604,39.31,76376.08,37.2,-0.05822,6e-05,5.57089]
[1777584865761,39.31,76379.72,37.2,-0.05801,6e-05,5.55508]
[1777584865852,39.31,76379.76,37.2,-0.05801,6e-05,5.55532]
[1777584869950,39.31,76382.5,37.2,-0.05784,6e-05,5.54262]
[1777584870309,39.31,76382.79,37.2,-0.05782,6e-05,5.54124]
[1777584875695,39.3,76388.54,37.2,-0.0574,6e-05,5.50868]
[1777584880730,39.3,76384.59,37.2,-0.05762,6e-05,5.5251]
[1777584885764,39.29,76385.93,37.2,-0.05752,6e-05,5.51742]
[1777584890801,39.29,76386.8,37.2,-0.05744,6e-05,5.51187]
[1777584895836,39.29,76387.46,37.2,-0.05738,6e-05,5.50733]
[1777584900871,39.28,76387.66,37.2,-0.05735,6e-05,5.5049]
[1777584903048,39.28,76387.66,37.2,-0.05735,6e-05,5.5049]
[1777584904284,39.28,76387.62,37.2,-0.05734,6e-05,5.50448]
[1777584913961,39.27,76394.72,37.2,-0.05687,6e-05,5.46942]
[1777584918997,39.27,76395.39,37.2,-0.05682,6e-05,5.46522]
[1777584924031,39.27,76397.84,37.2,-0.05666,6e-05,5.45315]
[1777584930074,39.26,76397.8,37.2,-0.05664,6e-05,5.45215]
[1777584930779,39.26,76397.8,37.2,-0.05664,6e-05,5.45215]
[1777584936076,39.26,76401.99,37.2,-0.05634,6e-05,5.42778]
[1777584938930,39.26,76403.28,37.2,-0.05625,6e-05,5.42151]
[1777584944171,39.26,76403.34,37.2,-0.05624,6e-05,5.42039]
[1777584949206,39.25,76403.87,37.2,-0.0562,6e-05,5.41731]
[1777584954241,39.25,76405.72,37.2,-0.05608,6e-05,5.40831]
[1777584959276,39.25,76405.61,37.2,-0.05607,6e-05,5.40819]
[1777584961798,39.25,76405.62,37.2,-0.05607,6e-05,5.4079]
[1777584964253,39.25,76407.36,37.2,-0.05596,6e-05,5.39982]
[1777584969347,39.25,76413.29,37.2,-0.0556,6e-05,5.37261]
[1777584974382,39.25,76415.55,37.2,-0.05546,6e-05,5.36212]
[1777584974472,39.25,76415.55,37.2,-0.05546,6e-05,5.36212]
[1777584980424,39.24,76416.4,37.2,-0.05541,6e-05,5.35798]
[1777584985462,39.24,76415.93,37.2,-0.05543,6e-05,5.35981]
[1777584992286,39.24,76416.43,37.2,-0.0554,6e-05,5.35736]
[1777584993518,39.24,76400.94,37.2,-0.05628,6e-05,5.42221]
[1777584997390,39.24,76404.08,37.2,-0.05609,6e-05,5.40781]
[1777584998358,39.24,76404.91,37.2,-0.05604,6e-05,5.40392]
[1777585001853,39.24,76408.67,37.2,-0.05581,6e-05,5.3867]
[1777585001893,39.24,76408.67,37.2,-0.05581,6e-05,5.3867]
[1777585006773,39.24,76407.54,37.2,-0.05587,6e-05,5.39136]
[1777585013658,39.24,76409.44,37.2,-0.05575,6e-05,5.38224]
[1777585018693,39.24,76409.74,37.2,-0.05573,6e-05,5.38064]
[1777585024735,39.24,76410.71,37.2,-0.05566,6e-05,5.37605]
[1777585027091,39.24,76411.98,37.2,-0.05559,6e-05,5.37032]
[1777585029115,39.24,76411.98,37.2,-0.05559,6e-05,5.37031]
[1777585037827,39.24,76412.32,37.2,-0.05557,6e-05,5.36873]
[1777585042861,39.24,76412.29,37.2,-0.05557,6e-05,5.36887]
[1777585047897,39.24,76412.25,37.2,-0.05557,6e-05,5.36908]
[1777585052933,39.24,76409.69,37.2,-0.05568,6e-05,5.37604]
[1777585053685,39.24,76409.69,37.2,-0.05568,6e-05,5.37604]
[1777585058084,39.24,76409.87,37.2,-0.05567,6e-05,5.37522]
[1777585059046,39.24,76409.36,37.2,-0.0557,6e-05,5.37751]
[1777585063075,39.24,76410.51,37.2,-0.05563,6e-05,5.37235]
[1777585065024,39.24,76410.3,37.2,-0.05565,6e-05,5.37332]
[1777585071058,39.24,76411.03,37.2,-0.0556,6e-05,5.37008]
[1777585079114,39.24,76410.93,37.2,-0.05561,6e-05,5.37065]
[1777585082229,39.24,76416.98,37.2,-0.05525,6e-05,5.34359]
[1777585082307,39.24,76416.98,37.2,-0.05525,6e-05,5.34359]
[1777585088177,39.24,76414.99,37.2,-0.05538,6e-05,5.35323]
[1777585094218,39.24,76415.06,37.2,-0.05538,6e-05,5.35346]
[1777585099253,39.24,76415.43,37.2,-0.05536,6e-05,5.35223]
[1777585104289,39.24,76415.75,37.2,-0.05535,6e-05,5.3512]
[1777585106691,39.24,76415.59,37.2,-0.05536,6e-05,5.35207]
[1777585113352,39.24,76415.69,37.2,-0.05532,6e-05,5.34761]
[1777585115446,39.24,76415.69,37.2,-0.05532,6e-05,5.34761]
[1777585118102,39.25,76415.69,37.2,-0.05533,6e-05,5.3479]
[1777585119402,39.25,76415.72,37.2,-0.05532,6e-05,5.34784]
[1777585128457,39.25,76415.68,37.2,-0.05533,6e-05,5.3481]
[1777585133492,39.25,76415.64,37.2,-0.05533,6e-05,5.34827]
[1777585138100,39.25,76415.64,37.2,-0.05533,6e-05,5.34825]
[1777585138954,39.25,76415.59,37.2,-0.05533,6e-05,5.34847]
[1777585144570,39.25,76410.3,37.2,-0.05565,6e-05,5.37199]
[1777585149605,39.24,76407.39,37.2,-0.05582,6e-05,5.38477]
[1777585154640,39.24,76407.1,37.2,-0.05583,6e-05,5.38575]
[1777585155962,39.24,76407.1,37.2,-0.05583,6e-05,5.38575]
[1777585157660,39.24,76394.22,37.2,-0.0566,6e-05,5.44358]
[1777585162696,39.24,76392.17,37.2,-0.05672,6e-05,5.45204]
[1777585167730,39.24,76391.74,37.2,-0.05673,6e-05,5.45308]
[1777585172766,39.23,76391.28,37.2,-0.0567,6e-05,5.44948]
[1777585176741,39.23,76391.28,37.2,-0.05669,6e-05,5.44895]
[1777585188878,39.23,76388.0,37.2,-0.05686,6e-05,5.4613]
[1777585193054,39.23,76388.0,37.2,-0.05686,6e-05,5.4613]
[1777585195370,39.22,76388.0,37.2,-0.05685,6e-05,5.46053]
[1777585200962,39.22,76390.29,37.2,-0.05669,6e-05,5.44872]
[1777585209020,39.22,76390.1,37.2,-0.05669,6e-05,5.44822]
[1777585216069,39.21,76389.99,37.2,-0.05668,6e-05,5.44754]
[1777585226139,39.21,76389.99,37.2,-0.05666,6e-05,5.4459]
[1777585237248,39.2,76390.07,37.2,-0.05658,6e-05,5.43921]
[1777585242283,39.2,76390.21,37.2,-0.05657,6e-05,5.43783]
[1777585247317,39.2,76390.22,37.2,-0.05656,6e-05,5.43704]
[1777585252079,39.2,76390.19,37.2,-0.05655,6e-05,5.4366]
[1777585256142,39.19,76390.63,37.2,-0.05652,6e-05,5.43417]
[1777585261416,39.19,76390.71,37.2,-0.0565,6e-05,5.43283]
[1777585266450,39.19,76391.06,37.2,-0.05647,6e-05,5.43056]
[1777585271486,39.19,76392.75,37.2,-0.05636,6e-05,5.42224]
[1777585276521,39.19,76394.57,37.2,-0.05624,6e-05,5.41348]
[1777585285584,39.18,76396.15,37.2,-0.05613,6e-05,5.40549]
[1777585290619,39.18,76396.08,37.2,-0.05613,6e-05,5.40538]
[1777585296299,39.18,76396.29,37.2,-0.05607,6e-05,5.3997]
[1777585301696,39.18,76403.27,37.2,-0.05565,6e-05,5.36774]
[1777585308745,39.18,76403.72,37.2,-0.05562,6e-05,5.36564]
[1777585314787,39.18,76405.2,37.2,-0.05553,6e-05,5.35894]
[1777585318083,39.18,76406.69,37.2,-0.05544,6e-05,5.35225]
[1777585323737,39.18,76407.04,37.2,-0.05542,6e-05,5.35072]
[1777585324401,39.18,76407.11,37.2,-0.05542,6e-05,5.35041]
[1777585331921,39.18,76407.13,37.2,-0.05542,6e-05,5.35032]
[1777585337948,39.18,76407.59,37.2,-0.05539,6e-05,5.34817]
[1777585342983,39.18,76408.09,37.2,-0.05536,6e-05,5.34585]
[1777585348018,39.18,76408.11,37.2,-0.05535,6e-05,5.34565]
[1777585353069,39.18,76408.25,37.2,-0.0553,6e-05,5.3404]
[1777585359095,39.18,76408.35,37.2,-0.05529,6e-05,5.33983]
[1777585364130,39.18,76408.41,37.2,-0.05529,6e-05,5.33951]
[1777585368078,39.18,76408.4,37.2,-0.05529,6e-05,5.33953]
[1777585369980,39.18,76408.4,37.2,-0.05529,6e-05,5.33953]
[1777585378229,39.18,76408.32,37.2,-0.05529,6e-05,5.33984]
[1777585386285,39.18,76408.25,37.2,-0.0553,6e-05,5.34013]
[1777585395316,39.18,76408.31,37.2,-0.05529,6e-05,5.33987]
[1777585398111,39.18,76408.3,37.2,-0.0553,6e-05,5.33992]
[1777585399813,39.18,76408.3,37.2,-0.0553,6e-05,5.33993]
[1777585401934,39.18,76408.33,37.2,-0.05529,6e-05,5.33981]
[1777585402132,39.18,76408.33,37.2,-0.05529,6e-05,5.33981]
[1777585410040,39.18,76404.27,37.2,-0.05554,6e-05,5.35809]
[1777585410271,39.18,76404.27,37.2,-0.05554,6e-05,5.35809]
[1777585411670,39.18,76399.9,37.2,-0.0558,6e-05,5.37771]
[1777585411679,39.18,76396.63,37.2,-0.05595,6e-05,5.38781]
[1777585412731,39.18,76396.63,37.2,-0.05595,6e-05,5.38781]
[1777585413049,39.18,76394.8,37.2,-0.05607,6e-05,5.3965]
[1777585413100,39.18,76394.8,37.2,-0.05607,6e-05,5.39692]
[1777585413873,39.18,76394.8,37.2,-0.05607,6e-05,5.39692]
[1777585419518,39.18,76394.25,37.2,-0.0561,6e-05,5.39891]
[1777585424552,39.18,76393.19,37.2,-0.05616,6e-05,5.40326]
[1777585428754,39.18,76393.16,37.2,-0.05616,6e-05,5.40331]
[1777585429880,39.18,76387.66,37.2,-0.05649,6e-05,5.42781]
[1777585430956,39.18,76385.52,37.2,-0.05662,6e-05,5.43737]
[1777585431712,39.18,76385.52,37.2,-0.05662,6e-05,5.43737]
[1777585431766,39.18,76385.22,37.2,-0.05663,6e-05,5.43858]
[1777585433868,39.18,76383.8,37.2,-0.05672,6e-05,5.44537]
[1777585434737,39.18,76383.0,37.2,-0.05678,6e-05,5.44933]
[1777585440446,39.18,76383.01,37.2,-0.0568,6e-05,5.4507]
[1777585444734,39.19,76382.48,37.2,-0.05684,6e-05,5.45439]
[1777585444855,39.19,76383.67,37.2,-0.05678,6e-05,5.44931]
[1777585447563,39.19,76381.19,37.2,-0.05692,6e-05,5.46017]
[1777585447714,39.19,76381.02,37.2,-0.05693,6e-05,5.46073]
[1777585449552,39.19,76380.98,37.2,-0.05694,6e-05,5.4612]
[1777585454762,39.2,76376.43,37.2,-0.05725,6e-05,5.48492]
[1777585455741,39.2,76376.43,37.2,-0.05725,6e-05,5.48492]
[1777585460804,39.2,76375.86,37.2,-0.05733,6e-05,5.49061]
[1777585461157,39.2,76375.86,37.2,-0.05733,6e-05,5.49061]
[1777585464678,39.21,76375.19,37.2,-0.05739,6e-05,5.49518]
[1777585464867,39.21,76375.19,37.2,-0.05739,6e-05,5.49518]
[1777585465538,39.21,76374.46,37.2,-0.05744,6e-05,5.499]
[1777585470875,39.22,76370.89,37.2,-0.0577,6e-05,5.51805]
[1777585475909,39.22,76370.47,37.2,-0.05771,6e-05,5.51757]
[1777585480944,39.23,76366.39,37.2,-0.05799,6e-05,5.5383]
[1777585485979,39.24,76364.28,37.2,-0.05815,6e-05,5.5499]
[1777585491015,39.24,76362.82,37.2,-0.05826,6e-05,5.55842]
[1777585496050,39.25,76358.68,37.2,-0.05854,6e-05,5.57916]
[1777585501084,39.25,76357.55,37.2,-0.05864,6e-05,5.58596]
[1777585506120,39.26,76359.09,37.2,-0.05856,6e-05,5.58045]
[1777585516190,39.27,76359.16,37.2,-0.05861,6e-05,5.58373]
[1777585521225,39.27,76358.15,37.2,-0.05869,6e-05,5.59004]
[1777585526261,39.28,76358.08,37.2,-0.05872,6e-05,5.592]
[1777585531296,39.28,76355.98,37.2,-0.05883,6e-05,5.59863]
[1777585536330,39.29,76355.54,37.2,-0.05887,6e-05,5.60224]
[1777585541365,39.29,76354.87,37.2,-0.05894,6e-05,5.60688]
[1777585547019,39.29,76354.81,37.2,-0.05895,6e-05,5.60778]
[1777585551517,39.3,76343.78,37.2,-0.05967,6e-05,5.66076]
[1777585557478,39.3,76335.34,37.2,-0.06023,6e-05,5.70123]
[1777585562513,39.3,76330.81,37.2,-0.06052,6e-05,5.72307]
[1777585567548,39.31,76328.18,37.2,-0.0607,6e-05,5.73597]
[1777585572583,39.31,76327.64,37.2,-0.06074,6e-05,5.73906]
[1777585573045,39.31,76327.64,37.2,-0.06074,6e-05,5.73906]
[1777585578625,39.31,76325.43,37.2,-0.06089,6e-05,5.74994]
[1777585583660,39.31,76323.96,37.2,-0.06099,6e-05,5.75723]
[1777585587688,39.31,76314.14,37.2,-0.06163,6e-05,5.80337]
[1777585590710,39.31,76301.37,37.2,-0.06246,7e-05,5.86336]
[1777585596032,39.31,76297.15,37.2,-0.06269,7e-05,5.87815]
[1777585597340,39.31,76293.26,37.2,-0.06294,7e-05,5.89634]
[1777585597358,39.31,76293.26,37.2,-0.06294,7e-05,5.89634]
[1777585597980,39.31,76288.32,37.2,-0.06327,7e-05,5.91964]
[1777585603801,39.31,76296.24,37.2,-0.06276,7e-05,5.883]
[1777585605793,39.31,76296.73,37.2,-0.06273,7e-05,5.88086]
[1777585609843,39.31,76311.91,37.2,-0.06174,6e-05,5.80963]
[1777585610849,39.31,76322.61,37.2,-0.06105,6e-05,5.75961]
[1777585614911,39.31,76323.01,37.2,-0.06103,6e-05,5.75834]
[1777585618951,39.32,76323.84,37.2,-0.06099,6e-05,5.75528]
[1777585620815,39.32,76323.14,37.2,-0.06104,6e-05,5.75897]
[1777585624253,39.32,76325.66,37.2,-0.06089,6e-05,5.74804]
[1777585625059,39.32,76325.66,37.2,-0.06089,6e-05,5.74804]
[1777585627449,39.32,76313.52,37.2,-0.06168,6e-05,5.80542]
[1777585628697,39.32,76312.68,37.2,-0.06173,6e-05,5.80949]
[1777585630887,39.32,76311.2,37.2,-0.06183,7e-05,5.81667]
[1777585631327,39.32,76310.1,37.2,-0.06191,7e-05,5.82195]
[1777585631329,39.32,76310.1,37.2,-0.06191,7e-05,5.82195]
[1777585632120,39.32,76311.16,37.2,-0.06184,7e-05,5.81724]
[1777585633658,39.32,76312.23,37.2,-0.06177,6e-05,5.81232]
[1777585638590,39.33,76306.74,37.2,-0.06214,7e-05,5.83864]
[1777585638875,39.33,76306.74,37.2,-0.06214,7e-05,5.83864]
[1777585644084,39.33,76298.83,37.2,-0.06266,7e-05,5.87647]
[1777585647552,39.33,76300.58,37.2,-0.06255,7e-05,5.86829]
[1777585650631,39.33,76305.6,37.2,-0.06222,7e-05,5.84482]
[1777585652993,39.33,76306.21,37.2,-0.06214,7e-05,5.8373]
[1777585655002,39.33,76302.83,37.2,-0.06236,7e-05,5.85333]
[1777585661091,39.33,76306.21,37.2,-0.06215,7e-05,5.83772]
[1777585669486,39.33,76300.99,37.2,-0.06249,7e-05,5.86281]
[1777585675302,39.33,76295.09,37.2,-0.06288,7e-05,5.89062]
[1777585677525,39.33,76295.55,37.2,-0.06285,7e-05,5.8884]
[1777585678495,39.33,76298.57,37.2,-0.06265,7e-05,5.87401]
[1777585684364,39.33,76307.43,37.2,-0.06207,7e-05,5.83241]
[1777585689399,39.33,76306.13,37.2,-0.06216,7e-05,5.83871]
[1777585690635,39.33,76306.13,37.2,-0.06216,7e-05,5.83871]
[1777585695889,39.33,76302.1,37.2,-0.06242,7e-05,5.85782]
[1777585701484,39.33,76295.37,37.2,-0.06286,7e-05,5.88945]
[1777585703498,39.33,76285.44,37.2,-0.06352,7e-05,5.93644]
[1777585706228,39.33,76281.69,37.2,-0.06377,7e-05,5.95402]
[1777585706999,39.33,76281.69,37.2,-0.06377,7e-05,5.95402]
[1777585707072,39.33,76260.38,37.2,-0.0652,7e-05,6.05584]
[1777585709042,39.33,76258.7,37.2,-0.06531,7e-05,6.06367]
[1777585709054,39.33,76263.61,37.2,-0.06497,7e-05,6.03982]
[1777585711774,39.33,76268.82,37.2,-0.06463,7e-05,6.01534]
[1777585711972,39.33,76268.71,37.2,-0.06459,7e-05,6.01136]
[1777585712236,39.33,76268.71,37.2,-0.06459,7e-05,6.01136]
[1777585715765,39.33,76270.61,37.2,-0.06446,7e-05,6.0018]
[1777585721124,39.33,76270.72,37.2,-0.06444,7e-05,6.00059]
[1777585721802,39.33,76269.6,37.2,-0.06451,7e-05,6.00582]
[1777585722082,39.33,76268.52,37.2,-0.06458,7e-05,6.01086]
[1777585727668,39.33,76273.35,37.2,-0.06429,7e-05,5.98969]
[1777585729279,39.33,76275.14,37.2,-0.06417,7e-05,5.98149]
[1777585729681,39.33,76274.98,37.2,-0.06419,7e-05,5.98263]
[1777585732160,39.33,76275.55,37.2,-0.06415,7e-05,5.97983]
[1777585732313,39.33,76276.48,37.2,-0.06408,7e-05,5.97531]
[1777585732703,39.33,76272.66,37.2,-0.06435,7e-05,5.99394]
[1777585733995,39.33,76272.66,37.2,-0.06435,7e-05,5.99394]
[1777585739752,39.34,76267.71,37.2,-0.06471,7e-05,6.01998]
[1777585742932,39.34,76267.99,37.2,-0.0647,7e-05,6.01928]
[1777585742983,39.34,76276.82,37.2,-0.06411,7e-05,5.97738]
[1777585745794,39.34,76289.55,37.2,-0.06326,7e-05,5.91675]
[1777585746582,39.34,76289.55,37.2,-0.06326,7e-05,5.91675]
[1777585747194,39.34,76290.24,37.2,-0.06322,7e-05,5.91352]
[1777585748036,39.34,76290.24,37.2,-0.06322,7e-05,5.91352]
[1777585748064,39.34,76290.24,37.2,-0.06322,7e-05,5.91352]
[1777585748126,39.36,76292.8,37.2,-0.06312,7e-05,5.90633]
[1777585752782,39.36,76293.97,37.2,-0.06304,7e-05,5.90102]
[1777585752844,39.36,76294.79,37.2,-0.06299,7e-05,5.8972]
[1777585759790,39.42,76295.4,37.2,-0.06323,7e-05,5.91463]
[1777585762394,39.45,76296.04,37.2,-0.06334,7e-05,5.92269]
[1777585762914,39.46,76299.56,37.2,-0.06317,7e-05,5.91079]
[1777585767949,39.46,76298.51,37.2,-0.06324,7e-05,5.91592]
[1777585773364,39.47,76297.55,37.2,-0.06326,7e-05,5.91582]
[1777585779027,39.47,76298.06,37.2,-0.06323,7e-05,5.91365]
[1777585785069,39.47,76298.18,37.2,-0.06323,7e-05,5.9133]
[1777585787076,39.47,76298.22,37.2,-0.06323,7e-05,5.91315]
[1777585788808,39.47,76297.88,37.2,-0.06325,7e-05,5.91483]
[1777585793117,39.47,76297.16,37.2,-0.0633,7e-05,5.91836]
[1777585796931,39.47,76297.09,37.2,-0.0633,7e-05,5.91875]
[1777585802188,39.47,76297.35,37.2,-0.06329,7e-05,5.91774]
[1777585809238,39.47,76297.39,37.2,-0.06329,7e-05,5.91774]
[1777585815028,39.47,76297.43,37.2,-0.06329,7e-05,5.91767]
[1777585819680,39.47,76298.61,37.2,-0.06321,7e-05,5.91234]
[1777585820139,39.47,76298.61,37.2,-0.06321,7e-05,5.91234]
[1777585825669,39.47,76298.73,37.2,-0.06321,7e-05,5.91181]
[1777585827274,39.47,76298.66,37.2,-0.06321,7e-05,5.9124]
[1777585832657,39.47,76305.02,37.2,-0.06276,7e-05,5.87797]
[1777585842470,39.47,76307.74,37.2,-0.06259,7e-05,5.86619]
[1777585847506,39.48,76310.19,37.2,-0.06244,7e-05,5.85517]
[1777585848296,39.48,76310.19,37.2,-0.06244,7e-05,5.85517]
[1777585853547,39.48,76310.57,37.2,-0.06242,7e-05,5.85375]
[1777585854310,39.48,76310.57,37.2,-0.06242,7e-05,5.85375]
[1777585856719,39.48,76311.11,37.2,-0.06238,7e-05,5.8513]
[1777585860073,39.48,76311.88,37.2,-0.06234,7e-05,5.84781]
[1777585861678,39.48,76312.05,37.2,-0.06233,7e-05,5.84711]
[1777585862142,39.48,76312.05,37.2,-0.06233,7e-05,5.84711]
[1777585869660,39.48,76312.8,37.2,-0.06228,7e-05,5.84406]
[1777585874694,39.48,76315.35,37.2,-0.06212,7e-05,5.83241]
[1777585879729,39.48,76316.35,37.2,-0.06206,7e-05,5.82808]
[1777585884764,39.48,76315.32,37.2,-0.06213,7e-05,5.83325]
[1777585890806,39.48,76315.35,37.2,-0.06214,7e-05,5.83344]
[1777585895781,39.48,76316.37,37.2,-0.06203,6e-05,5.82416]
[1777585900777,39.48,76314.88,37.2,-0.06213,7e-05,5.83146]
[1777585903181,39.48,76312.36,37.2,-0.06229,7e-05,5.84336]
[1777585908936,39.49,76311.02,37.2,-0.06238,7e-05,5.84981]
[1777585909597,39.49,76311.02,37.2,-0.06238,7e-05,5.84981]
[1777585914977,39.49,76309.26,37.2,-0.0625,7e-05,5.85815]
[1777585917901,39.49,76309.19,37.2,-0.0625,7e-05,5.85849]
[1777585918734,39.49,76309.19,37.2,-0.0625,7e-05,5.85849]
[1777585922736,39.49,76305.29,37.2,-0.06276,7e-05,5.87684]
[1777585928148,39.49,76302.22,37.2,-0.06296,7e-05,5.89111]
[1777585929905,39.48,76302.11,37.2,-0.06296,7e-05,5.89154]
[1777585930062,39.48,76302.11,37.2,-0.06296,7e-05,5.89154]
[1777585935118,39.48,76292.93,37.2,-0.06357,7e-05,5.9347]
[1777585940154,39.48,76292.22,37.2,-0.06361,7e-05,5.93778]
[1777585942757,39.48,76292.05,37.2,-0.06362,7e-05,5.93847]
[1777585943365,39.48,76292.05,37.2,-0.06362,7e-05,5.93847]
[1777585949218,39.48,76286.04,37.2,-0.06401,7e-05,5.96653]
[1777585949452,39.48,76286.04,37.2,-0.06401,7e-05,5.96653]
[1777585954523,39.48,76281.6,37.2,-0.06426,7e-05,5.98226]
[1777585958019,39.48,76280.84,37.2,-0.0643,7e-05,5.98551]
[1777585963460,39.48,76282.44,37.2,-0.06419,7e-05,5.97745]
[1777585964322,39.48,76272.12,37.2,-0.06488,7e-05,6.02635]
[1777585964742,39.48,76272.12,37.2,-0.06488,7e-05,6.02635]
[1777585965371,39.48,76272.12,37.2,-0.06488,7e-05,6.02635]
[1777585971280,39.47,76264.94,37.2,-0.06535,7e-05,6.05958]
[1777585973278,39.47,76259.82,37.2,-0.06569,7e-05,6.08369]
[1777585973782,39.47,76252.12,37.2,-0.06621,7e-05,6.1205]
[1777585976750,39.47,76246.4,37.2,-0.06659,7e-05,6.1471]
[1777585977241,39.47,76246.4,37.2,-0.06659,7e-05,6.1471]
[1777585978854,39.47,76246.22,37.2,-0.06659,7e-05,6.14726]
[1777585980563,39.46,76246.37,37.2,-0.06657,7e-05,6.14582]
[1777585980800,39.46,76246.37,37.2,-0.06656,7e-05,6.14547]
[1777585983328,39.46,76247.76,37.2,-0.06647,7e-05,6.13887]
[1777585983430,39.46,76247.66,37.2,-0.06648,7e-05,6.13947]
[1777585988492,39.46,76247.64,37.2,-0.06646,7e-05,6.13791]
[1777585993526,39.45,76249.02,37.2,-0.06634,7e-05,6.12964]
[1777585998564,39.45,76252.91,37.2,-0.06605,7e-05,6.10946]
[1777586001090,39.45,76253.85,37.2,-0.06599,7e-05,6.10467]
[1777586001187,39.45,76254.51,37.2,-0.06593,7e-05,6.10097]
[1777586006621,39.45,76261.53,37.2,-0.06547,7e-05,6.06833]
[1777586008598,39.45,76264.17,37.2,-0.0653,7e-05,6.05616]
[1777586009231,39.45,76264.17,37.2,-0.0653,7e-05,6.05616]
[1777586009642,39.45,76273.6,37.2,-0.06467,7e-05,6.0113]
[1777586011805,39.45,76278.02,37.2,-0.06437,7e-05,5.99052]
[1777586012248,39.46,76280.37,37.2,-0.06418,7e-05,5.97527]
[1777586015950,39.46,76283.86,37.2,-0.06395,7e-05,5.95859]
[1777586016000,39.46,76285.28,37.2,-0.06385,7e-05,5.95181]
[1777586016977,39.46,76285.28,37.2,-0.06385,7e-05,5.95181]
[1777586017078,39.46,76283.51,37.2,-0.06398,7e-05,5.96066]
[1777586022716,39.46,76279.07,37.2,-0.06427,7e-05,5.98162]
[1777586024029,39.46,76278.91,37.2,-0.06428,7e-05,5.98227]
[1777586024092,39.46,76278.83,37.2,-0.06428,7e-05,5.98259]
[1777586024732,39.46,76278.83,37.2,-0.06428,7e-05,5.98259]
[1777586024748,39.46,76278.66,37.2,-0.0643,7e-05,5.98379]
[1777586027783,39.46,76278.69,37.2,-0.0643,7e-05,5.98351]
[1777586033296,39.46,76274.75,37.2,-0.06456,7e-05,6.00192]
[1777586038900,39.45,76270.13,37.2,-0.06486,7e-05,6.02327]
[1777586045936,39.45,76267.75,37.2,-0.06501,7e-05,6.03385]
[1777586051940,39.45,76267.37,37.2,-0.06502,7e-05,6.03454]
[1777586055971,39.45,76266.47,37.2,-0.06507,7e-05,6.03843]
[1777586055975,39.45,76266.47,37.2,-0.06507,7e-05,6.03843]
[1777586056284,39.45,76256.06,37.2,-0.06578,7e-05,6.08826]
[1777586057172,39.45,76256.06,37.2,-0.06578,7e-05,6.08826]
[1777586063016,39.45,76252.37,37.2,-0.06605,7e-05,6.10746]
[1777586066404,39.45,76252.33,37.2,-0.06606,7e-05,6.10801]
[1777586066406,39.45,76252.33,37.2,-0.06606,7e-05,6.10801]
[1777586066411,39.45,76252.33,37.2,-0.06606,7e-05,6.10801]
[1777586066475,39.45,76252.33,37.2,-0.06606,7e-05,6.10819]
[1777586072082,39.45,76253.92,37.2,-0.06588,7e-05,6.09409]
[1777586073789,39.45,76253.96,37.2,-0.06587,7e-05,6.09363]
[1777586074107,39.45,76253.96,37.2,-0.06587,7e-05,6.09363]
[1777586075811,39.45,76245.39,37.2,-0.06645,7e-05,6.13439]
[1777586076110,39.44,76244.68,37.2,-0.0665,7e-05,6.13749]
[1777586078682,39.44,76244.69,37.2,-0.0665,7e-05,6.13766]
[1777586080370,39.45,76240.13,37.2,-0.06681,7e-05,6.15983]
[1777586080894,39.45,76239.68,37.2,-0.06685,7e-05,6.16208]
[1777586087186,39.45,76238.18,37.2,-0.06696,7e-05,6.16985]
[1777586087896,39.45,76238.18,37.2,-0.06696,7e-05,6.16985]
[1777586088735,39.45,76236.36,37.2,-0.06708,7e-05,6.17872]
[1777586089207,39.45,76221.33,37.2,-0.06813,7e-05,6.25193]
[1777586090552,39.45,76221.33,37.2,-0.06813,7e-05,6.25193]
[1777586091416,39.45,76214.22,37.2,-0.06863,7e-05,6.28662]
[1777586097135,39.44,76221.75,37.2,-0.06809,7e-05,6.24908]
[1777586103300,39.44,76223.46,37.2,-0.06796,7e-05,6.24027]
[1777586108335,39.44,76224.03,37.2,-0.06792,7e-05,6.23719]
[1777586114377,39.44,76224.78,37.2,-0.06786,7e-05,6.2332]
[1777586120419,39.44,76224.88,37.2,-0.06785,7e-05,6.23239]
[1777586124188,39.44,76229.13,37.2,-0.06755,7e-05,6.21156]
[1777586128873,39.44,76239.7,37.2,-0.06682,7e-05,6.16041]
[1777586129482,39.44,76240.4,37.2,-0.06678,7e-05,6.15709]
[1777586131006,39.44,76239.0,37.2,-0.06687,7e-05,6.16351]
[1777586131168,39.44,76239.0,37.2,-0.06687,7e-05,6.16351]
[1777586133122,39.44,76245.39,37.2,-0.06637,7e-05,6.12702]
[1777586133510,39.44,76249.37,37.2,-0.06609,7e-05,6.1075]
[1777586141234,39.44,76249.7,37.2,-0.06608,7e-05,6.10664]
[1777586146600,39.44,76250.36,37.2,-0.06606,7e-05,6.10509]
[1777586152044,39.45,76250.49,37.2,-0.06606,7e-05,6.10517]
[1777586156392,39.45,76250.49,37.2,-0.06607,7e-05,6.10569]
[1777586156447,39.45,76250.49,37.2,-0.06607,7e-05,6.10621]
[1777586162177,39.45,76250.59,37.2,-0.06605,7e-05,6.10488]
[1777586167749,39.44,76250.65,37.2,-0.06602,7e-05,6.10234]
[1777586173621,39.44,76249.89,37.2,-0.06606,7e-05,6.10487]
[1777586180839,39.43,76248.8,37.2,-0.06609,7e-05,6.10752]
[1777586185875,39.42,76248.35,37.2,-0.0661,7e-05,6.10825]
[1777586190910,39.42,76248.75,37.2,-0.06606,7e-05,6.10488]
[1777586198171,39.42,76247.98,37.2,-0.06604,7e-05,6.10238]
[1777586205020,39.41,76247.98,37.2,-0.06602,7e-05,6.10045]
[1777586210433,39.41,76248.8,37.2,-0.06593,7e-05,6.09463]
[1777586216084,39.4,76250.02,37.2,-0.06583,7e-05,6.08698]
[1777586225157,39.4,76250.13,37.2,-0.06581,7e-05,6.08595]
[1777586229586,39.39,76248.37,37.2,-0.0659,7e-05,6.09197]
[1777586229658,39.39,76247.68,37.2,-0.06594,7e-05,6.09504]
[1777586230195,39.39,76247.68,37.2,-0.06594,7e-05,6.09504]
[1777586238241,39.4,76245.19,37.2,-0.06613,7e-05,6.10857]
[1777586243276,39.4,76244.58,37.2,-0.06619,7e-05,6.11228]
[1777586248312,39.4,76244.33,37.2,-0.06621,7e-05,6.1142]
[1777586254354,39.4,76244.05,37.2,-0.0662,7e-05,6.11154]
[1777586261402,39.4,76238.94,37.2,-0.06656,7e-05,6.13701]
[1777586267445,39.41,76238.73,37.2,-0.06658,7e-05,6.13865]
[1777586272479,39.41,76237.95,37.2,-0.06664,7e-05,6.14293]
[1777586278522,39.41,76237.4,37.2,-0.06669,7e-05,6.14613]
[1777586284564,39.41,76238.14,37.2,-0.06665,7e-05,6.14312]
[1777586294634,39.41,76237.77,37.2,-0.06669,7e-05,6.14589]
[1777586299668,39.42,76237.86,37.2,-0.06669,7e-05,6.14594]
[1777586304703,39.42,76238.94,37.2,-0.06662,7e-05,6.14121]
[1777586316788,39.42,76239.01,37.2,-0.06658,7e-05,6.13733]
[1777586322830,39.42,76238.77,37.2,-0.06661,7e-05,6.13918]
[1777586328873,39.42,76238.93,37.2,-0.06661,7e-05,6.13908]
[1777586338943,39.43,76238.93,37.2,-0.06663,7e-05,6.14019]
[1777586344304,39.43,76238.86,37.2,-0.06664,7e-05,6.14096]
[1777586345993,39.43,76261.14,37.2,-0.06512,7e-05,6.034]
[1777586350025,39.43,76250.32,37.2,-0.06587,7e-05,6.08703]
[1777586355061,39.44,76249.89,37.2,-0.06591,7e-05,6.09017]
[1777586360781,39.44,76249.76,37.2,-0.06594,7e-05,6.0918]
[1777586366138,39.44,76249.81,37.2,-0.06595,7e-05,6.09298]
[1777586372183,39.45,76250.44,37.2,-0.06588,7e-05,6.08641]
[1777586379233,39.45,76250.51,37.2,-0.0659,7e-05,6.08765]
[1777586384267,39.46,76258.35,37.2,-0.06538,7e-05,6.05125]
[1777586388318,39.46,76258.63,37.2,-0.06537,7e-05,6.05078]
[1777586393467,39.46,76259.42,37.2,-0.06534,7e-05,6.0484]
[1777586394031,39.46,76259.28,37.2,-0.06535,7e-05,6.04935]
[1777586395872,39.46,76226.93,37.2,-0.06759,7e-05,6.20619]
[1777586396620,39.46,76226.93,37.2,-0.06759,7e-05,6.20619]
[1777586396661,39.46,76216.68,37.2,-0.06831,7e-05,6.25619]
[1777586398073,39.46,76218.04,37.2,-0.06821,7e-05,6.24948]
[1777586402411,39.46,76231.08,37.2,-0.06729,7e-05,6.1857]
[1777586405590,39.46,76241.02,37.2,-0.06661,7e-05,6.1377]
[1777586411478,39.47,76247.11,37.2,-0.0662,7e-05,6.10899]
[1777586416658,39.47,76246.84,37.2,-0.06622,7e-05,6.11075]
[1777586418531,39.47,76255.86,37.2,-0.06562,7e-05,6.06783]
[1777586424736,39.47,76261.56,37.2,-0.06525,7e-05,6.04195]
[1777586431618,39.48,76252.2,37.2,-0.06587,7e-05,6.08421]
[1777586434639,39.48,76263.34,37.2,-0.06512,7e-05,6.03132]
[1777586439539,39.48,76268.6,37.2,-0.06478,7e-05,6.00746]
[1777586443049,39.49,76269.74,37.2,-0.06472,7e-05,6.00336]
[1777586443065,39.49,76269.74,37.2,-0.06472,7e-05,6.00336]
[1777586443702,39.49,76269.91,37.2,-0.06472,7e-05,6.00289]
[1777586448890,39.49,76270.7,37.2,-0.06466,7e-05,5.99871]
[1777586454780,39.49,76269.88,37.2,-0.0647,7e-05,6.00197]
[1777586456396,39.49,76271.94,37.2,-0.06456,7e-05,5.99205]
[1777586456794,39.49,76271.7,37.2,-0.06458,7e-05,5.99312]
[1777586458464,39.49,76272.04,37.2,-0.06456,7e-05,5.99187]
[1777586458808,39.49,76272.43,37.2,-0.06454,7e-05,5.99039]
[1777586463843,39.49,76275.12,37.2,-0.06436,7e-05,5.97726]
[1777586467385,39.49,76274.84,37.2,-0.06437,7e-05,5.97845]
[1777586472905,39.49,76276.49,37.2,-0.06426,7e-05,5.9703]
[1777586477941,39.49,76282.23,37.2,-0.06387,7e-05,5.94285]
[1777586479620,39.49,76284.03,37.2,-0.06375,7e-05,5.93431]
[1777586479955,39.49,76285.59,37.2,-0.06365,7e-05,5.92694]
[1777586482764,39.49,76286.2,37.2,-0.06361,7e-05,5.92453]
[1777586482976,39.49,76286.76,37.2,-0.06359,7e-05,5.92286]
[1777586483432,39.49,76286.76,37.2,-0.06359,7e-05,5.92286]
[1777586483983,39.49,76287.96,37.2,-0.06351,7e-05,5.91721]
[1777586486168,39.49,76288.03,37.2,-0.06352,7e-05,5.91787]
[1777586487004,39.49,76287.51,37.2,-0.06356,7e-05,5.92082]
[1777586488842,39.49,76287.51,37.2,-0.06356,7e-05,5.92082]
[1777586488943,39.49,76287.3,37.2,-0.06358,7e-05,5.92188]
[1777586490968,39.49,76287.03,37.2,-0.06359,7e-05,5.92316]
[1777586491033,39.5,76279.2,37.2,-0.06408,7e-05,5.95646]
[1777586495987,39.5,76278.34,37.2,-0.06414,7e-05,5.96044]
[1777586496067,39.5,76276.93,37.2,-0.06423,7e-05,5.96708]
[1777586499725,39.5,76271.9,37.2,-0.06458,7e-05,5.99182]
[1777586499826,39.5,76272.09,37.2,-0.06458,7e-05,5.99165]
[1777586505131,39.5,76269.87,37.2,-0.06472,7e-05,6.0018]
[1777586511029,39.5,76269.74,37.2,-0.06473,7e-05,6.00204]
[1777586511740,39.5,76269.82,37.2,-0.06472,7e-05,6.00156]
[1777586512412,39.5,76270.11,37.2,-0.0647,7e-05,6.00045]
[1777586513018,39.5,76274.17,37.2,-0.06443,7e-05,5.981]
[1777586513134,39.5,76274.17,37.2,-0.06443,7e-05,5.981]
[1777586514820,39.5,76270.96,37.2,-0.06464,7e-05,5.99631]
[1777586515236,39.5,76263.29,37.2,-0.06517,7e-05,6.03373]
[1777586515335,39.5,76261.84,37.2,-0.06528,7e-05,6.04098]
[1777586516112,39.5,76261.84,37.2,-0.06528,7e-05,6.04098]
[1777586516208,39.5,76260.58,37.2,-0.06536,7e-05,6.04702]
[1777586521243,39.51,76267.8,37.2,-0.06489,7e-05,6.01356]
[1777586522413,39.51,76267.8,37.2,-0.06489,7e-05,6.01356]
[1777586525740,39.51,76269.05,37.2,-0.06482,7e-05,6.009]
[1777586527636,39.51,76280.19,37.2,-0.06409,7e-05,5.95709]
[1777586533222,39.52,76280.71,37.2,-0.06408,7e-05,5.95641]
[1777586536843,39.52,76280.62,37.2,-0.06411,7e-05,5.95862]
[1777586540165,39.53,76280.67,37.2,-0.06413,7e-05,5.96014]
[1777586540441,39.53,76280.67,37.2,-0.06413,7e-05,5.96014]
[1777586541384,39.53,76289.69,37.2,-0.06354,7e-05,5.91827]
[1777586544182,39.56,76290.76,37.2,-0.06361,7e-05,5.92318]
[1777586548549,39.58,76278.23,37.2,-0.06453,7e-05,5.9886]
[1777586549084,39.58,76278.07,37.2,-0.06455,7e-05,5.98973]
[1777586554475,39.59,76283.26,37.2,-0.06419,7e-05,5.96269]
[1777586559511,39.59,76280.6,37.2,-0.06439,7e-05,5.97734]
[1777586560218,39.59,76280.6,37.2,-0.06439,7e-05,5.97734]
[1777586565553,39.6,76280.59,37.2,-0.06442,7e-05,5.97965]
[1777586567856,39.6,76280.63,37.2,-0.06443,7e-05,5.97983]
[1777586573611,39.61,76280.96,37.2,-0.06444,7e-05,5.98088]
[1777586578546,39.61,76282.78,37.2,-0.06434,7e-05,5.97371]
[1777586581056,39.61,76282.45,37.2,-0.06437,7e-05,5.97603]
[1777586582713,39.62,76275.64,37.2,-0.06484,7e-05,6.00916]
[1777586583181,39.62,76271.81,37.2,-0.0651,7e-05,6.02773]
[1777586588716,39.62,76261.65,37.2,-0.06581,7e-05,6.07785]
[1777586593927,39.62,76260.52,37.2,-0.0659,7e-05,6.08413]
[1777586599793,39.63,76258.85,37.2,-0.06603,7e-05,6.09359]
[1777586604828,39.63,76258.8,37.2,-0.06605,7e-05,6.09487]
[1777586609863,39.63,76245.23,37.2,-0.067,7e-05,6.16118]
[1777586614897,39.63,76238.38,37.2,-0.06743,7e-05,6.18988]
[1777586620674,39.64,76237.64,37.2,-0.06748,7e-05,6.19361]
[1777586625980,39.64,76246.61,37.2,-0.06687,7e-05,6.15067]
[1777586631011,39.64,76240.49,37.2,-0.0673,7e-05,6.1805]
[1777586636046,39.64,76232.31,37.2,-0.06786,7e-05,6.22013]
[1777586641051,39.64,76232.65,37.2,-0.06784,7e-05,6.21825]
[1777586647041,39.64,76236.31,37.2,-0.06758,7e-05,6.20033]
[1777586652158,39.64,76236.01,37.2,-0.0676,7e-05,6.2016]
[1777586657341,39.64,76241.68,37.2,-0.0672,7e-05,6.17408]
[1777586663236,39.64,76245.55,37.2,-0.06694,7e-05,6.1556]
[1777586668744,39.64,76247.71,37.2,-0.06679,7e-05,6.14535]
[1777586674313,39.64,76249.24,37.2,-0.06665,7e-05,6.13344]
[1777586679348,39.64,76249.03,37.2,-0.06666,7e-05,6.13476]
[1777586684383,39.64,76249.81,37.2,-0.06662,7e-05,6.13132]
[1777586689418,39.64,76250.31,37.2,-0.06659,7e-05,6.12925]
[1777586694453,39.64,76251.66,37.2,-0.0665,7e-05,6.12324]
[1777586699488,39.64,76254.2,37.2,-0.06633,7e-05,6.11145]
[1777586704522,39.64,76254.01,37.2,-0.06635,7e-05,6.11289]
[1777586709645,39.65,76253.27,37.2,-0.06641,7e-05,6.11694]
[1777586715600,39.65,76256.07,37.2,-0.06623,7e-05,6.10463]
[1777586720635,39.65,76256.93,37.2,-0.06619,7e-05,6.10134]
[1777586725670,39.65,76257.36,37.2,-0.06617,7e-05,6.1002]
[1777586731071,39.66,76257.75,37.2,-0.06615,7e-05,6.09909]
[1777586734150,39.66,76268.18,37.2,-0.06541,7e-05,6.04505]
[1777586735742,39.66,76279.75,37.2,-0.06464,7e-05,5.99081]
[1777586740780,39.67,76281.92,37.2,-0.06452,7e-05,5.98238]
[1777586745164,39.67,76281.86,37.2,-0.06454,7e-05,5.98381]
[1777586750849,39.68,76281.86,37.2,-0.06458,7e-05,5.98645]
[1777586755884,39.68,76283.72,37.2,-0.06448,7e-05,5.97945]
[1777586761282,39.69,76287.84,37.2,-0.06422,7e-05,5.96146]
[1777586763169,39.69,76290.13,37.2,-0.06408,7e-05,5.95143]
[1777586768976,39.7,76298.57,37.2,-0.06357,7e-05,5.91478]
[1777586774012,39.71,76300.11,37.2,-0.0635,7e-05,5.90982]
[1777586779046,39.71,76301.37,37.2,-0.06344,7e-05,5.90616]
[1777586782829,39.72,76299.9,37.2,-0.06356,7e-05,5.91441]
[1777586783075,39.72,76299.64,37.2,-0.06358,7e-05,5.91607]
[1777586783742,39.72,76299.64,37.2,-0.06358,7e-05,5.91607]
[1777586784082,39.72,76299.24,37.2,-0.06361,7e-05,5.91793]
[1777586787145,39.72,76300.24,37.2,-0.06356,7e-05,5.91407]
[1777586787246,39.72,76299.57,37.2,-0.06361,7e-05,5.91765]
[1777586787941,39.72,76299.57,37.2,-0.06361,7e-05,5.91765]
[1777586788282,39.72,76299.87,37.2,-0.06359,7e-05,5.91621]
[1777586790289,39.72,76299.89,37.2,-0.06359,7e-05,5.91653]
[1777586790935,39.72,76299.79,37.2,-0.0636,7e-05,5.91742]
[1777586792971,39.72,76299.85,37.2,-0.06356,7e-05,5.91273]
[1777586793073,39.73,76299.85,37.2,-0.06356,7e-05,5.91315]
[1777586796377,39.73,76298.24,37.2,-0.06367,7e-05,5.92062]
[1777586796483,39.73,76298.24,37.2,-0.06367,7e-05,5.92062]
[1777586797760,39.73,76298.24,37.2,-0.06367,7e-05,5.92062]
[1777586798092,39.73,76298.24,37.2,-0.06367,7e-05,5.92062]
[1777586799802,39.73,76298.32,37.2,-0.06367,7e-05,5.92053]
[1777586800193,39.73,76298.15,37.2,-0.06368,7e-05,5.92127]
[1777586801097,39.73,76298.15,37.2,-0.06368,7e-05,5.92127]
[1777586801200,39.73,76296.88,37.2,-0.06377,7e-05,5.92765]
[1777586801898,39.73,76296.88,37.2,-0.06377,7e-05,5.92765]
[1777586802207,39.73,76297.12,37.2,-0.06375,7e-05,5.92645]
[1777586807243,39.73,76309.36,37.2,-0.06297,7e-05,5.87083]
[1777586812278,39.74,76311.63,37.2,-0.06285,7e-05,5.86259]
[1777586817312,39.75,76313.7,37.2,-0.06275,7e-05,5.85523]
[1777586822349,39.75,76312.86,37.2,-0.06284,7e-05,5.86148]
[1777586825606,39.76,76312.77,37.2,-0.06286,7e-05,5.86282]
[1777586825680,39.76,76311.54,37.2,-0.06295,7e-05,5.86947]
[1777586826388,39.76,76311.54,37.2,-0.06295,7e-05,5.86947]
[1777586830246,39.76,76306.18,37.2,-0.0633,7e-05,5.89455]
[1777586830343,39.76,76305.75,37.2,-0.06333,7e-05,5.89646]
[1777586835668,39.76,76305.69,37.2,-0.06335,7e-05,5.89832]
[1777586835869,39.77,76305.94,37.2,-0.06335,7e-05,5.89792]
[1777586840647,39.76,76308.7,37.2,-0.06316,7e-05,5.88478]
[1777586840676,39.76,76308.7,37.2,-0.06316,7e-05,5.88478]
[1777586840753,39.76,76308.7,37.2,-0.06316,7e-05,5.88478]
[1777586840757,39.76,76308.7,37.2,-0.06316,7e-05,5.88478]
[1777586840761,39.76,76308.7,37.2,-0.06316,7e-05,5.88478]
[1777586842508,39.76,76319.53,37.2,-0.06245,7e-05,5.83399]
[1777586846987,39.76,76317.35,37.2,-0.0626,7e-05,5.84432]
[1777586852561,39.76,76309.3,37.2,-0.06308,7e-05,5.8771]
[1777586856529,39.76,76309.98,37.2,-0.06303,7e-05,5.87377]
[1777586862027,39.76,76309.25,37.2,-0.06307,7e-05,5.87676]
[1777586867666,39.76,76309.07,37.2,-0.06307,7e-05,5.87672]
[1777586868910,39.76,76309.07,37.2,-0.06307,7e-05,5.87672]
[1777586873032,39.76,76311.39,37.2,-0.06292,7e-05,5.8656]
[1777586878743,39.76,76310.75,37.2,-0.06295,7e-05,5.86803]
[1777586881292,39.76,76310.28,37.2,-0.06298,7e-05,5.87013]
[1777586886052,39.76,76310.21,37.2,-0.06298,7e-05,5.87018]
[1777586891834,39.76,76316.01,37.2,-0.06259,7e-05,5.84261]
[1777586896868,39.75,76316.48,37.2,-0.06256,7e-05,5.84017]
[1777586901904,39.75,76316.19,37.2,-0.06258,7e-05,5.84132]
[1777586907026,39.75,76315.97,37.2,-0.06259,7e-05,5.84219]
[1777586912735,39.75,76316.93,37.2,-0.06248,7e-05,5.83275]
[1777586916374,39.75,76317.87,37.2,-0.06242,7e-05,5.82831]
[1777586922621,39.75,76321.27,37.2,-0.0622,6e-05,5.81274]
[1777586922835,39.75,76321.27,37.2,-0.0622,6e-05,5.81274]
[1777586928086,39.75,76326.11,37.2,-0.06189,6e-05,5.79053]
[1777586933235,39.76,76325.04,37.2,-0.06196,6e-05,5.79574]
[1777586935637,39.76,76325.4,37.2,-0.06194,6e-05,5.79424]
[1777586941177,39.76,76326.62,37.2,-0.06187,6e-05,5.789]
[1777586942781,39.76,76327.25,37.2,-0.06183,6e-05,5.78616]
[1777586948226,39.76,76322.97,37.2,-0.06211,6e-05,5.80661]
[1777586951446,39.76,76323.06,37.2,-0.06211,6e-05,5.80633]
[1777586957351,39.76,76322.33,37.2,-0.06216,6e-05,5.81012]
[1777586967358,39.76,76315.05,37.2,-0.06264,7e-05,5.84424]
[1777586973400,39.76,76316.07,37.2,-0.06253,7e-05,5.83473]
[1777586978436,39.76,76316.13,37.2,-0.06252,7e-05,5.83445]
[1777586984478,39.76,76313.0,37.2,-0.06273,7e-05,5.84907]
[1777586987944,39.76,76310.67,37.2,-0.06288,7e-05,5.85986]
[1777586988506,39.76,76310.57,37.2,-0.06288,7e-05,5.86028]
[1777586988884,39.76,76310.57,37.2,-0.06288,7e-05,5.86028]
[1777586992535,39.77,76301.52,37.2,-0.0635,7e-05,5.90441]
[1777586997570,39.77,76295.26,37.2,-0.06394,7e-05,5.93575]
[1777587001532,39.77,76291.85,37.2,-0.06419,7e-05,5.95323]
[1777587002115,39.77,76291.85,37.2,-0.06419,7e-05,5.95323]
[1777587003017,39.77,76287.87,37.2,-0.06445,7e-05,5.97191]
[1777587003118,39.78,76285.03,37.2,-0.06464,7e-05,5.98564]
[1777587008647,39.77,76285.13,37.2,-0.06463,7e-05,5.98426]
[1777587010166,39.77,76285.13,37.2,-0.06463,7e-05,5.98426]
[1777587010265,39.77,76287.03,37.2,-0.06449,7e-05,5.97491]
[1777587013866,39.77,76288.1,37.2,-0.06443,7e-05,5.97045]
[1777587014274,39.78,76288.23,37.2,-0.06443,7e-05,5.97044]
[1777587014709,39.78,76288.23,37.2,-0.06443,7e-05,5.97044]
[1777587015264,39.78,76288.23,37.2,-0.06443,7e-05,5.97044]
[1777587020781,39.77,76288.15,37.2,-0.06442,7e-05,5.96994]
[1777587030078,39.77,76287.78,37.2,-0.06443,7e-05,5.97056]
[1777587033830,39.77,76284.55,37.2,-0.06459,7e-05,5.98035]
[1777587039865,39.76,76281.69,37.2,-0.06477,7e-05,5.99273]
[1777587044901,39.76,76282.89,37.2,-0.06468,7e-05,5.98622]
[1777587049936,39.76,76291.11,37.2,-0.06412,7e-05,5.94661]
[1777587054800,39.76,76295.85,37.2,-0.0638,7e-05,5.92396]
[1777587054803,39.76,76295.85,37.2,-0.0638,7e-05,5.92396]
[1777587061146,39.76,76298.98,37.2,-0.06358,7e-05,5.90882]
[1777587063042,39.76,76294.43,37.2,-0.06388,7e-05,5.92993]
[1777587067125,39.75,76296.37,37.2,-0.06375,7e-05,5.92029]
[1777587073098,39.75,76296.3,37.2,-0.06374,7e-05,5.91975]
[1777587078134,39.75,76297.67,37.2,-0.06364,7e-05,5.91269]
[1777587082097,39.75,76297.5,37.2,-0.06365,7e-05,5.91315]
[1777587085922,39.75,76297.41,37.2,-0.06365,7e-05,5.91309]
[1777587087027,39.75,76297.75,37.2,-0.06362,7e-05,5.91137]
[1777587088853,39.75,76298.25,37.2,-0.06359,7e-05,5.90879]
[1777587094246,39.75,76301.72,37.2,-0.0633,7e-05,5.88715]
[1777587097831,39.74,76300.99,37.2,-0.06335,7e-05,5.89031]
[1777587104316,39.74,76301.06,37.2,-0.06333,7e-05,5.88932]
[1777587109358,39.74,76300.96,37.2,-0.06334,7e-05,5.8895]
[1777587115395,39.74,76303.96,37.2,-0.06313,7e-05,5.87474]
[1777587120429,39.74,76310.56,37.2,-0.06269,7e-05,5.84354]
[1777587126471,39.74,76313.92,37.2,-0.06247,7e-05,5.82773]
[1777587131507,39.74,76314.01,37.2,-0.06247,7e-05,5.82735]
[1777587131659,39.74,76314.01,37.2,-0.06247,7e-05,5.82735]
[1777587132074,39.74,76314.01,37.2,-0.06247,7e-05,5.82735]
[1777587137107,39.74,76320.42,37.2,-0.06205,6e-05,5.79768]
[1777587143591,39.74,76320.83,37.2,-0.06203,6e-05,5.79621]
[1777587148626,39.74,76321.16,37.2,-0.06201,6e-05,5.79498]
[1777587153661,39.74,76323.06,37.2,-0.06185,6e-05,5.78173]
[1777587158695,39.74,76324.71,37.2,-0.06175,6e-05,5.77451]
[1777587163731,39.75,76326.25,37.2,-0.06166,6e-05,5.76786]
[1777587168766,39.75,76326.73,37.2,-0.06163,6e-05,5.7662]
[1777587173801,39.75,76327.63,37.2,-0.06158,6e-05,5.76263]
[1777587178835,39.75,76328.13,37.2,-0.06156,6e-05,5.76096]
[1777587183870,39.75,76333.91,37.2,-0.0612,6e-05,5.7349]
[1777587187035,39.75,76334.04,37.2,-0.06119,6e-05,5.73463]
[1777587189916,39.76,76323.99,37.2,-0.06185,6e-05,5.7819]
[1777587194685,39.76,76323.8,37.2,-0.06187,6e-05,5.78308]
[1777587204016,39.76,76325.76,37.2,-0.06176,6e-05,5.77518]
[1777587206741,39.76,76325.55,37.2,-0.06177,6e-05,5.77637]
[1777587212070,39.76,76320.87,37.2,-0.06204,6e-05,5.7939]
[1777587217106,39.76,76321.26,37.2,-0.06202,6e-05,5.79251]
[1777587222141,39.77,76324.79,37.2,-0.0618,6e-05,5.77663]
[1777587224963,39.77,76324.92,37.2,-0.06179,6e-05,5.77626]
[1777587230196,39.77,76324.69,37.2,-0.06182,6e-05,5.77801]
[1777587235231,39.77,76324.82,37.2,-0.06182,6e-05,5.77796]
[1777587240266,39.77,76325.26,37.2,-0.06179,6e-05,5.77647]
[1777587245302,39.77,76326.33,37.2,-0.06173,6e-05,5.77207]
[1777587250338,39.77,76325.28,37.2,-0.06181,6e-05,5.7775]
[1777587255372,39.78,76325.65,37.2,-0.06179,6e-05,5.7763]
[1777587258254,39.78,76325.42,37.2,-0.06181,6e-05,5.77757]
[1777587261393,39.78,76323.48,37.2,-0.06194,6e-05,5.78688]
[1777587264785,39.78,76323.61,37.2,-0.06193,6e-05,5.78645]
[1777587266449,39.78,76334.51,37.2,-0.06124,6e-05,5.73633]
[1777587271485,39.78,76336.67,37.2,-0.06106,6e-05,5.72253]
[1777587276520,39.79,76336.98,37.2,-0.06106,6e-05,5.7221]
[1777587281555,39.79,76332.26,37.2,-0.06137,6e-05,5.74486]
[1777587283253,39.79,76330.84,37.2,-0.06147,6e-05,5.75161]
[1777587283928,39.79,76331.22,37.2,-0.06145,6e-05,5.75002]
[1777587283950,39.79,76331.22,37.2,-0.06145,6e-05,5.75002]
[1777587289646,39.79,76330.42,37.2,-0.06151,6e-05,5.75475]
[1777587294772,39.79,76336.41,37.2,-0.06114,6e-05,5.72778]
[1777587304750,39.8,76335.37,37.2,-0.06123,6e-05,5.73492]
[1777587309786,39.8,76333.84,37.2,-0.06135,6e-05,5.74303]
[1777587315828,39.81,76333.03,37.2,-0.06142,6e-05,5.74795]
[1777587320863,39.81,76332.86,37.2,-0.06144,6e-05,5.74969]
[1777587325898,39.81,76332.54,37.2,-0.06147,6e-05,5.75213]
[1777587328926,39.81,76332.53,37.2,-0.06148,6e-05,5.75255]
[1777587334961,39.82,76333.61,37.2,-0.06138,6e-05,5.74416]
[1777587340121,39.82,76333.27,37.2,-0.06142,6e-05,5.74654]
[1777587343923,39.82,76331.24,37.2,-0.06156,6e-05,5.75669]
[1777587349059,39.83,76332.03,37.2,-0.06152,6e-05,5.75413]
[1777587354094,39.83,76334.36,37.2,-0.06138,6e-05,5.7443]
[1777587359129,39.83,76337.92,37.2,-0.06117,6e-05,5.72911]
[1777587361616,39.83,76337.74,37.2,-0.06118,6e-05,5.72994]
[1777587366844,39.84,76338.52,37.2,-0.06115,6e-05,5.72772]
[1777587372219,39.84,76335.77,37.2,-0.06135,6e-05,5.74198]
[1777587377255,39.84,76337.05,37.2,-0.06128,6e-05,5.73715]
[1777587382290,39.85,76336.6,37.2,-0.06133,6e-05,5.74029]
[1777587387327,39.85,76343.83,37.2,-0.06088,6e-05,5.7082]
[1777587388243,39.85,76343.83,37.2,-0.06088,6e-05,5.7082]
[1777587392560,39.85,76344.91,37.2,-0.06082,6e-05,5.70401]
[1777587395860,39.86,76345.13,37.2,-0.06078,6e-05,5.69934]
[1777587400418,39.86,76356.29,37.2,-0.06009,6e-05,5.64981]
[1777587405453,39.87,76354.1,37.2,-0.06025,6e-05,5.6615]
[1777587410488,39.87,76355.59,37.2,-0.06018,6e-05,5.65632]
[1777587413269,39.87,76355.09,37.2,-0.06022,6e-05,5.65928]
[1777587418717,39.88,76356.88,37.2,-0.06013,6e-05,5.65273]
[1777587418775,39.88,76356.88,37.2,-0.06013,6e-05,5.65273]
[1777587418803,39.88,76357.55,37.2,-0.06009,6e-05,5.65]
[1777587424586,39.88,76355.27,37.2,-0.06023,6e-05,5.65996]
[1777587429622,39.88,76355.45,37.2,-0.06021,6e-05,5.6586]
[1777587431769,39.88,76355.53,37.2,-0.06021,6e-05,5.65812]
[1777587431775,39.88,76355.53,37.2,-0.06021,6e-05,5.65812]
[1777587431870,39.88,76356.4,37.2,-0.06015,6e-05,5.65403]
[1777587432247,39.88,76356.4,37.2,-0.06015,6e-05,5.65403]
[1777587437227,39.88,76355.76,37.2,-0.06021,6e-05,5.65821]
[1777587437966,39.88,76355.76,37.2,-0.06021,6e-05,5.65821]
[1777587438685,39.88,76356.26,37.2,-0.06018,6e-05,5.65642]
[1777587440699,39.88,76365.72,37.2,-0.05958,6e-05,5.61304]
[1777587442081,39.88,76364.25,37.2,-0.05968,6e-05,5.6197]
[1777587442713,39.88,76364.94,37.2,-0.05963,6e-05,5.6165]
[1777587448264,39.88,76365.13,37.2,-0.05963,6e-05,5.61673]
[1777587448863,39.89,76367.25,37.2,-0.05952,6e-05,5.60816]
[1777587455805,39.89,76367.42,37.2,-0.05946,6e-05,5.60236]
[1777587460840,39.89,76370.17,37.2,-0.05928,6e-05,5.58966]
[1777587465875,39.89,76380.15,37.2,-0.05866,6e-05,5.54433]
[1777587470910,39.89,76377.22,37.2,-0.05885,6e-05,5.55793]
[1777587473014,39.89,76375.39,37.2,-0.05896,6e-05,5.56625]
[1777587473022,39.89,76375.39,37.2,-0.05896,6e-05,5.56625]
[1777587475945,39.89,76375.68,37.2,-0.05896,6e-05,5.56621]
[1777587476406,39.89,76375.68,37.2,-0.05896,6e-05,5.56621]
[1777587476951,39.89,76379.82,37.2,-0.05871,6e-05,5.54789]
[1777587481261,39.89,76381.67,37.2,-0.0586,6e-05,5.53969]
[1777587481265,39.89,76381.67,37.2,-0.0586,6e-05,5.53969]
[1777587481987,39.89,76382.43,37.2,-0.05855,6e-05,5.5363]
[1777587485528,39.9,76383.55,37.2,-0.0585,6e-05,5.53265]
[1777587486015,39.9,76387.84,37.2,-0.05824,6e-05,5.51377]
[1777587492015,39.9,76389.34,37.2,-0.05816,6e-05,5.50749]
[1777587497025,39.9,76387.88,37.2,-0.05825,6e-05,5.51446]
[1777587507162,39.9,76391.63,37.2,-0.05804,6e-05,5.49891]
[1777587513204,39.91,76391.56,37.2,-0.05801,6e-05,5.49526]
[1777587518239,39.91,76392.6,37.2,-0.05795,6e-05,5.49122]
[1777587524281,39.91,76393.16,37.2,-0.05793,6e-05,5.48969]
[1777587529754,39.91,76393.23,37.2,-0.05793,6e-05,5.48993]
[1777587535358,39.92,76391.89,37.2,-0.05803,6e-05,5.49694]
[1777587540393,39.92,76392.33,37.2,-0.05801,6e-05,5.49561]
[1777587545428,39.92,76391.64,37.2,-0.05806,6e-05,5.49932]
[1777587547264,39.92,76391.66,37.2,-0.05806,6e-05,5.49935]
[1777587547856,39.92,76389.33,37.2,-0.05821,6e-05,5.50995]
[1777587552895,39.93,76382.86,37.2,-0.05864,6e-05,5.54147]
[1777587558524,39.93,76383.51,37.2,-0.05863,6e-05,5.54074]
[1777587558526,39.93,76383.51,37.2,-0.05863,6e-05,5.54074]
[1777587561704,39.94,76383.32,37.2,-0.05866,6e-05,5.5429]
[1777587562088,39.94,76383.26,37.2,-0.05867,6e-05,5.5436]
[1777587567582,39.94,76385.73,37.2,-0.05851,6e-05,5.53251]
[1777587572617,39.94,76385.58,37.2,-0.05848,6e-05,5.5286]
[1777587577652,39.94,76383.76,37.2,-0.05859,6e-05,5.53684]
[1777587582686,39.94,76383.61,37.2,-0.0586,6e-05,5.5375]
[1777587587721,39.94,76383.57,37.2,-0.0586,6e-05,5.53765]
[1777587592757,39.94,76377.25,37.2,-0.05899,6e-05,5.56616]
[1777587597343,39.94,76377.48,37.2,-0.05898,6e-05,5.56501]
[1777587597406,39.94,76377.48,37.2,-0.05898,6e-05,5.56501]
[1777587597791,39.94,76371.89,37.2,-0.05933,6e-05,5.59019]
[1777587602827,39.94,76365.62,37.2,-0.05974,6e-05,5.62022]
[1777587603137,39.94,76365.62,37.2,-0.05974,6e-05,5.62022]
[1777587608288,39.95,76367.39,37.2,-0.05965,6e-05,5.6136]
[1777587610490,39.95,76367.02,37.2,-0.05968,6e-05,5.61589]
[1777587610883,39.95,76367.38,37.2,-0.05966,6e-05,5.61455]
[1777587612015,39.95,76367.38,37.2,-0.05966,6e-05,5.61455]
[1777587614028,39.95,76366.9,37.2,-0.05968,6e-05,5.61634]
[1777587614784,39.95,76366.9,37.2,-0.05968,6e-05,5.61615]
[1777587619020,39.95,76366.89,37.2,-0.05967,6e-05,5.61543]
[1777587624064,39.94,76366.93,37.2,-0.05966,6e-05,5.61433]
[1777587627742,39.94,76366.65,37.2,-0.05966,6e-05,5.61488]
[1777587628005,39.94,76367.16,37.2,-0.05963,6e-05,5.61238]
[1777587633039,39.93,76366.91,37.2,-0.05956,6e-05,5.60586]
[1777587633532,39.93,76366.91,37.2,-0.05956,6e-05,5.60586]
[1777587638074,39.92,76380.35,37.2,-0.05868,6e-05,5.54204]
[1777587638251,39.92,76380.35,37.2,-0.05868,6e-05,5.54204]
[1777587640464,39.92,76387.97,37.2,-0.0582,6e-05,5.50678]
[1777587641059,39.92,76387.97,37.2,-0.0582,6e-05,5.50678]
[1777587649615,39.91,76386.27,37.2,-0.05826,6e-05,5.51108]
[1777587657026,39.9,76386.76,37.2,-0.0582,6e-05,5.50675]
[1777587662242,39.89,76387.07,37.2,-0.05813,6e-05,5.5016]
[1777587667277,39.89,76386.24,37.2,-0.05816,6e-05,5.50324]
[1777587670321,39.88,76386.03,37.2,-0.05816,6e-05,5.50335]
[1777587670417,39.88,76386.03,37.2,-0.05815,6e-05,5.50293]
[1777587671356,39.88,76386.03,37.2,-0.05815,6e-05,5.50293]
[1777587672931,39.88,76386.08,37.2,-0.05814,6e-05,5.50237]
[1777587673032,39.88,76385.84,37.2,-0.05816,6e-05,5.50352]
[1777587677200,39.88,76386.42,37.2,-0.05811,6e-05,5.50007]
[1777587677207,39.88,76383.51,37.2,-0.05828,6e-05,5.51236]
[1777587682381,39.88,76382.35,37.2,-0.05836,6e-05,5.51787]
[1777587687417,39.88,76383.05,37.2,-0.05832,6e-05,5.51494]
[1777587692452,39.88,76381.62,37.2,-0.05836,6e-05,5.51696]
[1777587694637,39.88,76376.09,37.2,-0.05871,6e-05,5.54205]
[1777587694676,39.88,76373.52,37.2,-0.05887,6e-05,5.55369]
[1777587695398,39.88,76373.52,37.2,-0.05887,6e-05,5.55369]
[1777587695473,39.88,76374.07,37.2,-0.05883,6e-05,5.55069]
[1777587700972,39.88,76374.02,37.2,-0.05883,6e-05,5.55091]
[1777587701073,39.88,76374.49,37.2,-0.0588,6e-05,5.54878]
[1777587703012,39.88,76372.67,37.2,-0.05891,6e-05,5.55653]
[1777587703113,39.87,76372.02,37.2,-0.05894,6e-05,5.55897]
[1777587705160,39.87,76372.66,37.2,-0.0589,6e-05,5.55605]
[1777587705836,39.87,76372.49,37.2,-0.05891,6e-05,5.55681]
[1777587709958,39.87,76373.6,37.2,-0.05883,6e-05,5.55128]
[1777587710059,39.87,76373.13,37.2,-0.05886,6e-05,5.55341]
[1777587715506,39.87,76373.44,37.2,-0.05881,6e-05,5.54954]
[1777587717151,39.86,76374.18,37.2,-0.05876,6e-05,5.54571]
[1777587717247,39.86,76373.43,37.2,-0.0588,6e-05,5.54862]
[1777587723304,39.86,76374.18,37.2,-0.05875,6e-05,5.54528]
[1777587728703,39.86,76373.59,37.2,-0.05879,6e-05,5.54806]
[1777587733739,39.86,76375.44,37.2,-0.05868,6e-05,5.53977]
[1777587739781,39.86,76377.03,37.2,-0.05858,6e-05,5.53282]
[1777587744815,39.87,76376.39,37.2,-0.05862,6e-05,5.53594]
[1777587749851,39.87,76377.02,37.2,-0.05859,6e-05,5.5333]
[1777587754461,39.87,76377.67,37.2,-0.05851,6e-05,5.52587]
[1777587754886,39.87,76377.85,37.2,-0.0585,6e-05,5.52511]
[1777587759920,39.86,76377.45,37.2,-0.05849,6e-05,5.52474]
[1777587764956,39.85,76377.98,37.2,-0.05843,6e-05,5.52019]
[1777587769991,39.85,76378.11,37.2,-0.05839,6e-05,5.51745]
[1777587775027,39.84,76378.19,37.2,-0.05836,6e-05,5.51497]
[1777587777046,39.84,76379.07,37.2,-0.0583,6e-05,5.51057]
[1777587777047,39.84,76379.07,37.2,-0.0583,6e-05,5.51057]
[1777587777078,39.84,76379.07,37.2,-0.0583,6e-05,5.51057]
[1777587780570,39.83,76377.89,37.2,-0.05835,6e-05,5.51424]
[1777587781069,39.83,76378.47,37.2,-0.05831,6e-05,5.5112]
[1777587784416,39.83,76372.8,37.2,-0.05866,6e-05,5.53704]
[1777587785260,39.83,76372.8,37.2,-0.05866,6e-05,5.53704]
[1777587791040,39.83,76373.52,37.2,-0.05862,6e-05,5.53397]
[1777587797181,39.84,76376.47,37.2,-0.05844,6e-05,5.52108]
[1777587802215,39.84,76376.82,37.2,-0.05843,6e-05,5.51983]
[1777587807251,39.84,76376.58,37.2,-0.05844,6e-05,5.52123]
[1777587812286,39.84,76376.53,37.2,-0.05841,6e-05,5.51709]
[1777587817320,39.84,76376.12,37.2,-0.05844,6e-05,5.51927]
[1777587821816,39.84,76374.26,37.2,-0.05856,6e-05,5.5279]
[1777587821917,39.84,76374.26,37.2,-0.05856,6e-05,5.52795]
[1777587822621,39.84,76374.26,37.2,-0.05856,6e-05,5.52795]
[1777587822633,39.84,76374.5,37.2,-0.05854,6e-05,5.52642]
[1777587828398,39.84,76372.95,37.2,-0.05863,6e-05,5.53363]
[1777587834440,39.84,76373.39,37.2,-0.05861,6e-05,5.53193]
[1777587839476,39.84,76373.84,37.2,-0.05859,6e-05,5.53013]
[1777587844513,39.84,76373.05,37.2,-0.05864,6e-05,5.53394]
[1777587849521,39.84,76373.19,37.2,-0.05863,6e-05,5.53344]
[1777587854582,39.84,76375.73,37.2,-0.05848,6e-05,5.52225]
[1777587859618,39.84,76378.96,37.2,-0.05828,6e-05,5.50802]
[1777587864653,39.85,76379.51,37.2,-0.05826,6e-05,5.5061]
[1777587869688,39.85,76381.0,37.2,-0.05817,6e-05,5.49984]
[1777587874722,39.85,76381.09,37.2,-0.05813,6e-05,5.49525]
[1777587879757,39.85,76381.51,37.2,-0.05811,6e-05,5.49384]
[1777587885800,39.85,76381.77,37.2,-0.0581,6e-05,5.49325]
[1777587890835,39.85,76381.68,37.2,-0.05811,6e-05,5.49414]
[1777587895869,39.85,76372.81,37.2,-0.05867,6e-05,5.53464]
[1777587900904,39.86,76373.51,37.2,-0.05862,6e-05,5.53162]
[1777587905940,39.86,76374.13,37.2,-0.05859,6e-05,5.52899]
[1777587910974,39.86,76374.44,37.2,-0.05857,6e-05,5.52777]
[1777587916011,39.86,76374.21,37.2,-0.05859,6e-05,5.52903]
[1777587921049,39.86,76374.31,37.2,-0.05859,6e-05,5.5288]
[1777587926084,39.86,76374.22,37.2,-0.05859,6e-05,5.52945]
[1777587931118,39.86,76373.14,37.2,-0.05862,6e-05,5.5299]
[1777587936154,39.86,76373.9,37.2,-0.05858,6e-05,5.52671]
[1777587941189,39.86,76374.3,37.2,-0.05856,6e-05,5.52517]
[1777587946224,39.86,76374.25,37.2,-0.05856,6e-05,5.52567]
[1777587951259,39.86,76374.75,37.2,-0.05853,6e-05,5.52368]
[1777587956294,39.86,76378.21,37.2,-0.05833,6e-05,5.5084]
[1777587961329,39.86,76379.58,37.2,-0.05825,6e-05,5.50263]
[1777587968377,39.87,76381.66,37.2,-0.05813,6e-05,5.49391]
[1777587973413,39.87,76383.16,37.2,-0.05804,6e-05,5.48764]
[1777587978448,39.87,76383.72,37.2,-0.05801,6e-05,5.48562]
[1777587984490,39.87,76384.44,37.2,-0.05798,6e-05,5.48301]
[1777587989530,39.87,76382.91,37.2,-0.05808,6e-05,5.49036]
[1777587994565,39.87,76385.36,37.2,-0.05789,6e-05,5.47511]
[1777587999600,39.88,76386.44,37.2,-0.05783,6e-05,5.4708]
[1777588004652,39.88,76384.22,37.2,-0.05797,6e-05,5.48123]
[1777588010678,39.88,76384.18,37.2,-0.05798,6e-05,5.48206]
[1777588018734,39.88,76383.48,37.2,-0.05804,6e-05,5.48591]
[1777588023769,39.88,76378.27,37.2,-0.05836,6e-05,5.50978]
[1777588028804,39.88,76379.07,37.2,-0.05832,6e-05,5.50641]
[1777588033839,39.88,76379.91,37.2,-0.05827,6e-05,5.50294]
[1777588038874,39.89,76386.11,37.2,-0.05789,6e-05,5.47536]
[1777588043909,39.89,76385.93,37.2,-0.05791,6e-05,5.47661]
[1777588049519,39.89,76387.66,37.2,-0.05781,6e-05,5.46921]
[1777588054985,39.89,76388.17,37.2,-0.05774,6e-05,5.463]
[1777588060021,39.89,76390.37,37.2,-0.05762,6e-05,5.45379]
[1777588065056,39.89,76390.53,37.2,-0.05762,6e-05,5.45382]
[1777588070091,39.9,76390.92,37.2,-0.0576,6e-05,5.4528]
[1777588075126,39.9,76391.12,37.2,-0.0576,6e-05,5.45261]
[1777588080161,39.9,76390.79,37.2,-0.05763,6e-05,5.4548]
[1777588085592,39.9,76390.05,37.2,-0.05768,6e-05,5.45866]
[1777588091241,39.9,76388.94,37.2,-0.05776,6e-05,5.4645]
[1777588096276,39.91,76388.43,37.2,-0.0578,6e-05,5.46742]
[1777588101310,39.91,76388.92,37.2,-0.05778,6e-05,5.46589]
[1777588106391,39.91,76388.84,37.2,-0.05779,6e-05,5.46654]
[1777588112388,39.91,76388.85,37.2,-0.05776,6e-05,5.46309]
[1777588117423,39.92,76388.56,37.2,-0.05779,6e-05,5.46508]
[1777588122458,39.92,76389.45,37.2,-0.05774,6e-05,5.46175]
[1777588127494,39.92,76389.61,37.2,-0.05774,6e-05,5.46168]
[1777588132528,39.92,76389.65,37.2,-0.05775,6e-05,5.46214]
[1777588137563,39.92,76389.26,37.2,-0.05778,6e-05,5.46449]
[1777588142598,39.92,76390.09,37.2,-0.05774,6e-05,5.46133]
[1777588147633,39.93,76391.4,37.2,-0.05766,6e-05,5.45603]
[1777588152668,39.93,76391.71,37.2,-0.05765,6e-05,5.45534]
[1777588157703,39.93,76391.42,37.2,-0.05768,6e-05,5.45727]
[1777588162738,39.93,76391.74,37.2,-0.05767,6e-05,5.45643]
[1777588168780,39.93,76397.0,37.2,-0.05736,6e-05,5.43358]
[1777588174454,39.94,76398.87,37.2,-0.05721,6e-05,5.42117]
[1777588176836,39.94,76412.45,37.2,-0.05639,6e-05,5.36149]
[1777588182221,39.94,76414.93,37.2,-0.05626,6e-05,5.35163]
[1777588187913,39.95,76409.18,37.2,-0.05664,6e-05,5.37945]
[1777588193955,39.95,76408.92,37.2,-0.05668,6e-05,5.3823]
[1777588199272,39.96,76408.77,37.2,-0.0567,6e-05,5.38437]
[1777588205032,39.96,76408.5,37.2,-0.05675,6e-05,5.38761]
[1777588210067,39.97,76411.56,37.2,-0.05658,6e-05,5.37555]
[1777588215102,39.97,76411.51,37.2,-0.05661,6e-05,5.37736]
[1777588220137,39.98,76414.05,37.2,-0.05648,6e-05,5.36772]
[1777588225172,39.98,76413.21,37.2,-0.05655,6e-05,5.37307]
[1777588230206,39.99,76412.92,37.2,-0.05659,6e-05,5.37593]
[1777588236249,39.99,76412.36,37.2,-0.0566,6e-05,5.37565]
[1777588241284,40.0,76412.71,37.2,-0.0566,6e-05,5.37563]
[1777588246319,40.0,76412.64,37.2,-0.05663,6e-05,5.37748]
[1777588253368,40.01,76412.72,37.2,-0.05665,6e-05,5.37924]
[1777588258403,40.01,76412.68,37.2,-0.05667,6e-05,5.38093]
[1777588263437,40.02,76409.23,37.2,-0.0569,6e-05,5.39771]
[1777588268473,40.02,76407.13,37.2,-0.05704,6e-05,5.40835]
[1777588273507,40.03,76410.34,37.2,-0.05687,6e-05,5.39535]
[1777588278608,40.03,76410.48,37.2,-0.05687,6e-05,5.39556]
[1777588283879,40.03,76409.79,37.2,-0.05694,6e-05,5.40058]
[1777588290086,40.04,76411.04,37.2,-0.05688,6e-05,5.39639]
[1777588295662,40.04,76410.24,37.2,-0.05691,6e-05,5.39722]
[1777588300697,40.05,76410.87,37.2,-0.05689,6e-05,5.39578]
[1777588305732,40.05,76411.39,37.2,-0.05688,6e-05,5.39484]
[1777588310767,40.06,76406.85,37.2,-0.05717,6e-05,5.41634]
[1777588315802,40.06,76406.44,37.2,-0.05721,6e-05,5.41933]
[1777588321844,40.06,76409.69,37.2,-0.05703,6e-05,5.40636]
[1777588327052,40.07,76409.83,37.2,-0.05704,6e-05,5.40672]
[1777588332131,40.07,76409.98,37.2,-0.05705,6e-05,5.40728]
[1777588337957,40.08,76409.28,37.2,-0.05711,6e-05,5.41212]
[1777588342991,40.08,76408.62,37.2,-0.05717,6e-05,5.41625]
[1777588348027,40.08,76408.38,37.2,-0.0572,6e-05,5.41849]
[1777588353063,40.09,76410.1,37.2,-0.05706,6e-05,5.40738]
[1777588356084,40.09,76400.86,37.2,-0.05764,6e-05,5.44923]
[1777588361172,40.09,76401.72,37.2,-0.05759,6e-05,5.44612]
[1777588367161,40.1,76404.43,37.2,-0.05745,6e-05,5.4355]
[1777588372196,40.1,76404.07,37.2,-0.05748,6e-05,5.43808]
[1777588377231,40.1,76405.11,37.2,-0.05743,6e-05,5.43443]
[1777588382266,40.1,76405.03,37.2,-0.05745,6e-05,5.43578]
[1777588384590,40.11,76395.6,37.2,-0.05803,6e-05,5.47829]
[1777588390322,40.11,76386.93,37.2,-0.05857,6e-05,5.51772]
[1777588395589,40.11,76381.78,37.2,-0.05889,6e-05,5.54112]
[1777588399385,40.11,76371.53,37.2,-0.05953,6e-05,5.58741]
[1777588400761,40.11,76371.53,37.2,-0.05953,6e-05,5.58741]
[1777588400776,40.11,76371.53,37.2,-0.05953,6e-05,5.58741]
[1777588400898,40.11,76371.53,37.2,-0.05953,6e-05,5.58741]
[1777588400927,40.11,76370.0,37.2,-0.05963,6e-05,5.59428]
[1777588401932,40.11,76370.0,37.2,-0.05963,6e-05,5.59428]
[1777588403319,40.11,76356.99,37.2,-0.06046,6e-05,5.65406]
[1777588408448,40.11,76351.09,37.2,-0.06085,6e-05,5.68233]
[1777588410596,40.11,76350.81,37.2,-0.06087,6e-05,5.68382]
[1777588410604,40.11,76350.81,37.2,-0.06087,6e-05,5.68382]
[1777588411040,40.12,76351.03,37.2,-0.06086,6e-05,5.68302]
[1777588411602,40.12,76351.03,37.2,-0.06086,6e-05,5.68302]
[1777588413727,40.12,76339.51,37.2,-0.06155,6e-05,5.73144]
[1777588414474,40.12,76339.19,37.2,-0.06158,6e-05,5.73305]
[1777588414774,40.12,76339.19,37.2,-0.06158,6e-05,5.73305]
[1777588415497,40.12,76323.07,37.2,-0.06262,7e-05,5.80766]
[1777588416636,40.12,76323.07,37.2,-0.06262,7e-05,5.80766]
[1777588418114,40.12,76319.04,37.2,-0.06288,7e-05,5.82636]
[1777588420533,40.12,76309.36,37.2,-0.06352,7e-05,5.87133]
[1777588424327,40.12,76307.2,37.2,-0.06366,7e-05,5.88112]
[1777588428157,40.12,76310.1,37.2,-0.06346,7e-05,5.86728]
[1777588433624,40.11,76309.97,37.2,-0.06347,7e-05,5.86748]
[1777588436713,40.11,76309.6,37.2,-0.06349,7e-05,5.86907]
[1777588442004,40.11,76309.78,37.2,-0.06347,7e-05,5.86783]
[1777588444228,40.11,76314.6,37.2,-0.06315,7e-05,5.8453]
[1777588449736,40.11,76317.04,37.2,-0.06299,7e-05,5.83382]
[1777588453946,40.11,76317.97,37.2,-0.06293,7e-05,5.82946]
[1777588454784,40.11,76319.14,37.2,-0.06285,7e-05,5.82402]
[1777588456444,40.11,76320.99,37.2,-0.06273,7e-05,5.81545]
[1777588461820,40.11,76320.54,37.2,-0.06276,7e-05,5.81762]
[1777588466855,40.11,76319.99,37.2,-0.0628,7e-05,5.82025]
[1777588471890,40.11,76320.28,37.2,-0.06273,7e-05,5.81417]
[1777588474626,40.11,76321.24,37.2,-0.06267,7e-05,5.80977]
[1777588481960,40.11,76317.07,37.2,-0.06295,7e-05,5.82933]
[1777588483933,40.11,76316.43,37.2,-0.06299,7e-05,5.8323]
[1777588486901,40.11,76316.21,37.2,-0.063,7e-05,5.83329]
[1777588491913,40.11,76318.6,37.2,-0.06285,7e-05,5.82218]
[1777588494851,40.11,76322.7,37.2,-0.06258,7e-05,5.80322]
[1777588500086,40.11,76322.62,37.2,-0.06259,7e-05,5.80384]
[1777588505121,40.11,76322.64,37.2,-0.06259,7e-05,5.80395]
[1777588510156,40.12,76323.24,37.2,-0.06255,7e-05,5.80138]
[1777588515191,40.12,76323.83,37.2,-0.06252,7e-05,5.79889]
[1777588520225,40.12,76328.04,37.2,-0.06225,6e-05,5.77968]
[1777588522150,40.12,76328.03,37.2,-0.06225,6e-05,5.7798]
[1777588527275,40.12,76317.84,37.2,-0.06292,7e-05,5.82721]
[1777588529345,40.12,76317.76,37.2,-0.06292,7e-05,5.82759]
[1777588535589,40.12,76318.53,37.2,-0.06283,7e-05,5.81919]
[1777588540575,40.12,76318.44,37.2,-0.06283,7e-05,5.81962]
[1777588540597,40.12,76318.44,37.2,-0.06283,7e-05,5.81962]
[1777588543930,40.12,76318.35,37.2,-0.06284,7e-05,5.82005]
[1777588548399,40.12,76318.4,37.2,-0.06284,7e-05,5.81983]
[1777588553457,40.12,76317.34,37.2,-0.06291,7e-05,5.82478]
[1777588554370,40.12,76317.34,37.2,-0.06291,7e-05,5.82478]
[1777588554855,40.12,76317.34,37.2,-0.06291,7e-05,5.82478]
[1777588560234,40.12,76317.39,37.2,-0.0629,7e-05,5.82454]
[1777588563278,40.12,76307.65,37.2,-0.06354,7e-05,5.86974]
[1777588569347,40.12,76304.37,37.2,-0.06375,7e-05,5.88463]
[1777588569671,40.12,76304.37,37.2,-0.06375,7e-05,5.88463]
[1777588569712,40.12,76304.37,37.2,-0.06375,7e-05,5.88463]
[1777588570040,40.12,76292.4,37.2,-0.06454,7e-05,5.94056]
[1777588575614,40.11,76285.97,37.2,-0.06496,7e-05,5.96952]
[1777588580649,40.11,76278.44,37.2,-0.06545,7e-05,6.0038]
[1777588585683,40.1,76277.98,37.2,-0.06546,7e-05,6.00444]
[1777588586128,40.1,76277.98,37.2,-0.06546,7e-05,6.00444]
[1777588587982,40.1,76281.45,37.2,-0.06522,7e-05,5.98779]
[1777588593954,40.1,76280.93,37.2,-0.06518,7e-05,5.98389]
[1777588594599,40.1,76280.81,37.2,-0.06519,7e-05,5.98421]
[1777588595892,40.1,76280.89,37.2,-0.06518,7e-05,5.98359]
[1777588602022,40.09,76280.72,37.2,-0.06517,7e-05,5.98294]
[1777588604959,40.09,76282.95,37.2,-0.06501,7e-05,5.97175]
[1777588610859,40.09,76281.64,37.2,-0.06508,7e-05,5.97631]
[1777588615934,40.08,76285.55,37.2,-0.0648,7e-05,5.95709]
[1777588616088,40.08,76285.24,37.2,-0.06482,7e-05,5.95835]
[1777588617226,40.08,76285.1,37.2,-0.06482,7e-05,5.95832]
[1777588617268,40.08,76285.1,37.2,-0.06482,7e-05,5.95832]
[1777588620418,40.07,76276.49,37.2,-0.06537,7e-05,5.99678]
[1777588620929,40.07,76272.03,37.2,-0.06566,7e-05,6.01712]
[1777588625964,40.07,76261.4,37.2,-0.06636,7e-05,6.06602]
[1777588626256,40.07,76261.4,37.2,-0.06636,7e-05,6.06602]
[1777588626971,40.07,76258.88,37.2,-0.06652,7e-05,6.07715]
[1777588627187,40.07,76258.88,37.2,-0.06652,7e-05,6.07715]
[1777588627978,40.06,76251.81,37.2,-0.067,7e-05,6.11048]
[1777588633015,40.06,76248.37,37.2,-0.06721,7e-05,6.12474]
[1777588637449,40.05,76256.43,37.2,-0.06663,7e-05,6.08453]
[1777588638050,40.05,76262.63,37.2,-0.0662,7e-05,6.05465]
[1777588639197,40.05,76265.06,37.2,-0.06602,7e-05,6.04229]
[1777588640042,40.05,76265.06,37.2,-0.06602,7e-05,6.04229]
[1777588645099,40.04,76269.73,37.2,-0.06564,7e-05,6.01554]
[1777588647687,40.03,76269.81,37.2,-0.06562,7e-05,6.01368]
[1777588653154,40.02,76270.73,37.2,-0.06544,7e-05,6.00009]
[1777588658190,40.01,76272.04,37.2,-0.06531,7e-05,5.99033]
[1777588659174,40.01,76272.04,37.2,-0.06531,7e-05,5.99033]
[1777588664232,40.0,76274.02,37.2,-0.06511,7e-05,5.97677]
[1777588669267,39.98,76274.78,37.2,-0.06501,7e-05,5.96978]
[1777588671786,39.98,76275.04,37.2,-0.06499,7e-05,5.96789]
[1777588671824,39.98,76275.04,37.2,-0.06499,7e-05,5.96789]
[1777588671874,39.98,76274.75,37.2,-0.06499,7e-05,5.96794]
[1777588673678,39.98,76274.65,37.2,-0.06499,7e-05,5.96824]
[1777588679336,39.98,76275.9,37.2,-0.0649,7e-05,5.96137]
[1777588684279,39.97,76273.62,37.2,-0.06504,7e-05,5.97151]
[1777588689407,39.97,76274.87,37.2,-0.06494,7e-05,5.9646]
[1777588694442,39.97,76275.05,37.2,-0.06492,7e-05,5.96293]
[1777588696641,39.97,76275.05,37.2,-0.06492,7e-05,5.96293]
[1777588698039,39.97,76275.05,37.2,-0.06491,7e-05,5.96244]
[1777588703993,39.96,76274.89,37.2,-0.06491,7e-05,5.96223]
[1777588709547,39.96,76278.06,37.2,-0.06468,7e-05,5.94618]
[1777588713397,39.96,76279.06,37.2,-0.06456,7e-05,5.93625]
[1777588718610,39.96,76279.53,37.2,-0.06452,7e-05,5.93334]
[1777588721251,39.96,76279.53,37.2,-0.06452,7e-05,5.93334]
[1777588724652,39.96,76292.0,37.2,-0.06368,7e-05,5.87414]
[1777588727130,39.96,76291.64,37.2,-0.0637,7e-05,5.8758]
[1777588732708,39.96,76295.87,37.2,-0.06342,7e-05,5.85584]
[1777588737742,39.96,76300.84,37.2,-0.06309,7e-05,5.83263]
[1777588742778,39.96,76300.84,37.2,-0.06309,7e-05,5.83271]
[1777588748172,39.96,76299.66,37.2,-0.06317,7e-05,5.83821]
[1777588753855,39.96,76301.65,37.2,-0.06304,7e-05,5.82886]
[1777588757012,39.96,76297.84,37.2,-0.06329,7e-05,5.84663]
[1777588757696,39.96,76297.54,37.2,-0.06331,7e-05,5.84799]
[1777588760078,39.95,76297.62,37.2,-0.0633,7e-05,5.84754]
[1777588760111,39.95,76297.62,37.2,-0.0633,7e-05,5.84754]
[1777588762006,39.95,76297.42,37.2,-0.06331,7e-05,5.84839]
[1777588762836,39.95,76297.62,37.2,-0.0633,7e-05,5.84741]
[1777588772990,39.95,76298.06,37.2,-0.06322,7e-05,5.84003]
[1777588778390,39.95,76297.77,37.2,-0.06324,7e-05,5.84134]
[1777588781152,39.95,76297.64,37.2,-0.06324,7e-05,5.84171]
[1777588787016,39.95,76297.64,37.2,-0.06324,7e-05,5.84146]
[1777588787966,39.95,76297.64,37.2,-0.06324,7e-05,5.8413]
[1777588787968,39.95,76297.64,37.2,-0.06324,7e-05,5.8413]
[1777588794190,39.95,76291.63,37.2,-0.06363,7e-05,5.86904]
[1777588797211,39.95,76281.95,37.2,-0.06427,7e-05,5.91405]
[1777588798186,39.95,76281.95,37.2,-0.06427,7e-05,5.91405]
[1777588803253,39.95,76281.94,37.2,-0.06425,7e-05,5.91311]
[1777588808289,39.94,76281.85,37.2,-0.06425,7e-05,5.91274]
[1777588813324,39.94,76281.92,37.2,-0.06423,7e-05,5.91167]
[1777588818424,39.94,76282.23,37.2,-0.06421,7e-05,5.91006]
[1777588824109,39.94,76282.25,37.2,-0.06419,7e-05,5.90872]
[1777588830443,39.93,76282.2,37.2,-0.06418,7e-05,5.90805]
[1777588833978,39.93,76282.0,37.2,-0.06415,7e-05,5.90402]
[1777588834642,39.93,76282.0,37.2,-0.06414,7e-05,5.90366]
[1777588835216,39.93,76282.0,37.2,-0.06414,7e-05,5.90366]
[1777588835478,39.93,76273.05,37.2,-0.06474,7e-05,5.94571]
[1777588840680,39.93,76273.59,37.2,-0.0647,7e-05,5.94248]
[1777588847562,39.93,76274.12,37.2,-0.06464,7e-05,5.93865]
[1777588851223,39.93,76278.36,37.2,-0.06435,7e-05,5.91835]
[1777588856625,39.92,76283.4,37.2,-0.06401,7e-05,5.89392]
[1777588861660,39.92,76284.88,37.2,-0.0639,7e-05,5.88652]
[1777588866694,39.92,76287.59,37.2,-0.06372,7e-05,5.87346]
[1777588872221,39.92,76288.39,37.2,-0.06366,7e-05,5.86952]
[1777588877773,39.92,76286.29,37.2,-0.06379,7e-05,5.87895]
[1777588882808,39.92,76286.51,37.2,-0.06377,7e-05,5.87762]
[1777588887843,39.92,76286.21,37.2,-0.06379,7e-05,5.87873]
[1777588894682,39.92,76286.65,37.2,-0.06371,7e-05,5.87149]
[1777588900276,39.92,76286.57,37.2,-0.06371,7e-05,5.87163]
[1777588905525,39.91,76284.08,37.2,-0.06387,7e-05,5.88301]
[1777588911005,39.91,76285.0,37.2,-0.06381,7e-05,5.87831]
[1777588911457,39.91,76285.0,37.2,-0.06381,7e-05,5.87831]
[1777588918055,39.91,76285.57,37.2,-0.06376,7e-05,5.87526]
[1777588923090,39.91,76285.71,37.2,-0.06375,7e-05,5.87435]
[1777588928125,39.91,76285.23,37.2,-0.06378,7e-05,5.87634]
[1777588933377,39.91,76284.84,37.2,-0.0638,7e-05,5.87795]
[1777588937440,39.91,76285.47,37.2,-0.06376,7e-05,5.87489]
[1777588945773,39.91,76285.16,37.2,-0.06377,7e-05,5.87604]
[1777588948416,39.91,76285.16,37.2,-0.06377,7e-05,5.87574]
[1777588955987,39.91,76285.78,37.2,-0.06368,7e-05,5.86767]
[1777588960471,39.91,76280.62,37.2,-0.06402,7e-05,5.89156]
[1777588962983,39.91,76280.78,37.2,-0.064,7e-05,5.89058]
[1777588967042,39.9,76280.58,37.2,-0.06401,7e-05,5.89122]
[1777588972433,39.9,76280.79,37.2,-0.06399,7e-05,5.88979]
[1777588973285,39.9,76280.79,37.2,-0.06399,7e-05,5.88979]
[1777588973898,39.9,76281.22,37.2,-0.06396,7e-05,5.88769]
[1777588979481,39.9,76281.26,37.2,-0.06395,7e-05,5.88711]
[1777588982958,39.9,76285.79,37.2,-0.06365,7e-05,5.86566]
[1777588983143,39.9,76285.79,37.2,-0.06365,7e-05,5.86566]
[1777588987047,39.9,76285.74,37.2,-0.06365,7e-05,5.86582]
[1777588993251,39.9,76283.72,37.2,-0.06378,7e-05,5.87503]
[1777588993425,39.9,76283.72,37.2,-0.06378,7e-05,5.87503]
[1777588994014,39.9,76283.72,37.2,-0.06378,7e-05,5.87494]
[1777588994876,39.9,76283.72,37.2,-0.06378,7e-05,5.87489]
[1777588995616,39.9,76283.72,37.2,-0.06378,7e-05,5.87485]
[1777588997582,39.9,76283.75,37.2,-0.06378,7e-05,5.87466]
[1777588999847,39.9,76286.44,37.2,-0.0636,7e-05,5.86196]
[1777589004733,39.9,76286.69,37.2,-0.06358,7e-05,5.86068]
[1777589008791,39.9,76286.43,37.2,-0.0636,7e-05,5.86183]
[1777589010170,39.9,76286.43,37.2,-0.06359,7e-05,5.86177]
[1777589011622,39.9,76286.64,37.2,-0.06358,7e-05,5.86076]
[1777589012139,39.9,76286.64,37.2,-0.06358,7e-05,5.86076]
[1777589012225,39.9,76286.64,37.2,-0.06358,7e-05,5.86076]
[1777589013222,39.9,76286.8,37.2,-0.06352,7e-05,5.85514]
[1777589018756,39.9,76286.04,37.2,-0.06357,7e-05,5.8586]
[1777589023413,39.9,76286.04,37.2,-0.06357,7e-05,5.85856]
[1777589027054,39.9,76286.99,37.2,-0.06351,7e-05,5.85402]
[1777589027890,39.9,76287.13,37.2,-0.0635,7e-05,5.85334]
[1777589033862,39.9,76287.34,37.2,-0.06348,7e-05,5.85227]
[1777589038897,39.9,76286.54,37.2,-0.06353,7e-05,5.85592]
[1777589045946,39.9,76286.36,37.2,-0.06354,7e-05,5.85663]
[1777589051988,39.9,76286.25,37.2,-0.06355,7e-05,5.85701]
[1777589058033,39.9,76286.99,37.2,-0.0635,7e-05,5.8534]
[1777589063068,39.9,76286.73,37.2,-0.06351,7e-05,5.8545]
[1777589069110,39.9,76286.93,37.2,-0.0635,7e-05,5.8534]
[1777589074145,39.89,76286.39,37.2,-0.06348,7e-05,5.85098]
[1777589074835,39.89,76286.39,37.2,-0.06348,7e-05,5.85098]
[1777589080187,39.89,76286.76,37.2,-0.06346,7e-05,5.84909]
[1777589085222,39.89,76287.81,37.2,-0.06339,7e-05,5.84405]
[1777589088393,39.89,76287.68,37.2,-0.06339,7e-05,5.84462]
[1777589089903,39.89,76287.68,37.2,-0.06339,7e-05,5.8446]
[1777589090116,39.89,76287.68,37.2,-0.06339,7e-05,5.8446]
[1777589091495,39.89,76287.68,37.2,-0.06339,7e-05,5.84456]
[1777589091619,39.89,76287.68,37.2,-0.06339,7e-05,5.84456]
[1777589091687,39.89,76287.68,37.2,-0.06339,7e-05,5.84454]
[1777589094542,39.89,76300.51,37.2,-0.06255,7e-05,5.78464]
[1777589103525,39.9,76303.15,37.2,-0.06238,7e-05,5.77299]
[1777589104386,39.9,76301.28,37.2,-0.06251,7e-05,5.78194]
[1777589104938,39.9,76297.25,37.2,-0.06277,7e-05,5.80078]
[1777589105133,39.9,76297.25,37.2,-0.06277,7e-05,5.80078]
[1777589105928,39.9,76293.8,37.2,-0.063,7e-05,5.81691]
[1777589106769,39.9,76292.77,37.2,-0.06307,7e-05,5.82173]
[1777589112411,39.9,76291.55,37.2,-0.06315,7e-05,5.82737]
[1777589117014,39.9,76291.51,37.2,-0.06315,7e-05,5.82749]
[1777589117730,39.9,76291.51,37.2,-0.06315,7e-05,5.82748]
[1777589130538,39.9,76291.57,37.2,-0.06314,7e-05,5.82692]
[1777589131738,39.9,76290.96,37.2,-0.06314,7e-05,5.82493]
[1777589133656,39.9,76290.98,37.2,-0.06314,7e-05,5.82482]
[1777589133676,39.9,76290.98,37.2,-0.06314,7e-05,5.82482]
[1777589133698,39.9,76291.02,37.2,-0.06313,7e-05,5.82461]
[1777589139601,39.89,76287.72,37.2,-0.06335,7e-05,5.83984]
[1777589145645,39.89,76288.57,37.2,-0.06329,7e-05,5.83559]
[1777589151688,39.89,76288.74,37.2,-0.06327,7e-05,5.83457]
[1777589156723,39.89,76288.5,37.2,-0.06329,7e-05,5.83551]
[1777589162765,39.89,76288.17,37.2,-0.06331,7e-05,5.83684]
[1777589166817,39.89,76289.25,37.2,-0.06323,7e-05,5.83169]
[1777589170935,39.89,76289.35,37.2,-0.06323,7e-05,5.83111]
[1777589176863,39.89,76287.59,37.2,-0.06334,7e-05,5.83916]
[1777589178392,39.89,76287.59,37.2,-0.06334,7e-05,5.83916]
[1777589181573,39.89,76286.62,37.2,-0.0634,7e-05,5.84359]
[1777589186933,39.89,76287.26,37.2,-0.06336,7e-05,5.84029]
[1777589192059,39.89,76279.52,37.2,-0.06387,7e-05,5.87641]
[1777589192885,39.89,76279.62,37.2,-0.06381,7e-05,5.87092]
[1777589198010,39.89,76280.79,37.2,-0.06373,7e-05,5.86503]
[1777589203049,39.89,76280.43,37.2,-0.06375,7e-05,5.86632]
[1777589209091,39.89,76280.49,37.2,-0.06374,7e-05,5.86569]
[1777589212057,39.88,76280.68,37.2,-0.06372,7e-05,5.86469]
[1777589213062,39.88,76280.68,37.2,-0.06372,7e-05,5.86464]
[1777589218415,39.88,76279.76,37.2,-0.06378,7e-05,5.86873]
[1777589222110,39.88,76279.72,37.2,-0.06378,7e-05,5.86871]
[1777589224689,39.88,76279.79,37.2,-0.06378,7e-05,5.86833]
[1777589226408,39.88,76278.08,37.2,-0.06389,7e-05,5.87622]
[1777589227287,39.88,76277.01,37.2,-0.06396,7e-05,5.88119]
[1777589227294,39.88,76277.01,37.2,-0.06396,7e-05,5.88119]
[1777589227393,39.88,76276.37,37.2,-0.064,7e-05,5.88413]
[1777589231004,39.88,76276.55,37.2,-0.06397,7e-05,5.88183]
[1777589236280,39.85,76280.77,37.2,-0.06353,7e-05,5.85104]
[1777589241315,39.84,76281.08,37.2,-0.06348,7e-05,5.84749]
[1777589246350,39.83,76280.94,37.2,-0.06346,7e-05,5.84607]
[1777589248852,39.83,76280.94,37.2,-0.06346,7e-05,5.84565]
[1777589248864,39.83,76280.94,37.2,-0.06346,7e-05,5.84565]
[1777589248898,39.83,76280.94,37.2,-0.06346,7e-05,5.84565]
[1777589249333,39.83,76280.94,37.2,-0.06344,7e-05,5.84434]
[1777589253397,39.82,76280.79,37.2,-0.06336,7e-05,5.83753]
[1777589256766,39.81,76281.9,37.2,-0.06325,7e-05,5.82967]
[1777589266071,39.79,76282.03,37.2,-0.06312,7e-05,5.82037]
[1777589271526,39.77,76281.72,37.2,-0.06307,7e-05,5.81671]
[1777589277567,39.76,76281.48,37.2,-0.06302,7e-05,5.81273]
[1777589278446,39.76,76281.48,37.2,-0.06302,7e-05,5.81273]
[1777589279844,39.75,76281.54,37.2,-0.06299,7e-05,5.81076]
[1777589282379,39.75,76279.36,37.2,-0.06311,7e-05,5.8193]
[1777589286778,39.74,76276.79,37.2,-0.06323,7e-05,5.82791]
[1777589286823,39.73,76274.62,37.2,-0.06337,7e-05,5.83723]
[1777589287480,39.73,76274.62,37.2,-0.06337,7e-05,5.83723]
[1777589287969,39.73,76270.19,37.2,-0.06366,7e-05,5.85769]
[1777589288464,39.73,76270.19,37.2,-0.06366,7e-05,5.85769]
[1777589288646,39.73,76269.63,37.2,-0.06368,7e-05,5.8595]
[1777589290441,39.73,76269.75,37.2,-0.06366,7e-05,5.85801]
[1777589290659,39.72,76269.58,37.2,-0.06366,7e-05,5.85789]
[1777589290928,39.72,76269.58,37.2,-0.06366,7e-05,5.85789]
[1777589292340,39.72,76269.82,37.2,-0.06364,7e-05,5.85633]
[1777589297709,39.71,76270.57,37.2,-0.06355,7e-05,5.85022]
[1777589302049,39.71,76268.87,37.2,-0.06364,7e-05,5.85652]
[1777589307057,39.7,76267.63,37.2,-0.06369,7e-05,5.86016]
[1777589308672,39.7,76267.63,37.2,-0.06369,7e-05,5.86016]
[1777589310437,39.7,76269.55,37.2,-0.06355,7e-05,5.8498]
[1777589315835,39.69,76272.39,37.2,-0.06328,7e-05,5.82917]
[1777589320158,39.69,76272.46,37.2,-0.06325,7e-05,5.82728]
[1777589320176,39.69,76272.36,37.2,-0.06326,7e-05,5.82776]
[1777589323931,39.68,76272.7,37.2,-0.06321,7e-05,5.82401]
[1777589326456,39.68,76274.42,37.2,-0.06307,7e-05,5.81418]
[1777589332022,39.66,76276.83,37.2,-0.06284,7e-05,5.79778]
[1777589337989,39.64,76277.43,37.2,-0.06271,7e-05,5.78913]
[1777589343024,39.63,76277.21,37.2,-0.06267,7e-05,5.78602]
[1777589344642,39.63,76277.21,37.2,-0.06267,7e-05,5.78602]
[1777589346803,39.63,76278.41,37.2,-0.06257,7e-05,5.77874]
[1777589347506,39.62,76282.43,37.2,-0.06228,7e-05,5.75827]
[1777589353094,39.61,76282.63,37.2,-0.06221,7e-05,5.75315]
[1777589359135,39.6,76282.78,37.2,-0.06214,7e-05,5.74788]
[1777589364171,39.58,76285.36,37.2,-0.06192,7e-05,5.73209]
[1777589369206,39.57,76284.43,37.2,-0.06193,7e-05,5.73285]
[1777589374241,39.56,76284.94,37.2,-0.06179,7e-05,5.72141]
[1777589379281,39.55,76285.64,37.2,-0.06169,7e-05,5.71466]
[1777589381551,39.55,76286.63,37.2,-0.06162,7e-05,5.70936]
[1777589384984,39.54,76290.91,37.2,-0.0613,7e-05,5.68674]
[1777589387062,39.54,76297.49,37.2,-0.06086,6e-05,5.65491]
[1777589388713,39.54,76297.56,37.2,-0.06084,6e-05,5.654]
[1777589394389,39.52,76300.11,37.2,-0.06062,6e-05,5.63816]
[1777589399424,39.52,76300.07,37.2,-0.06059,6e-05,5.63563]
[1777589404459,39.51,76300.19,37.2,-0.06054,6e-05,5.63238]
[1777589407066,39.5,76300.61,37.2,-0.0605,6e-05,5.62937]
[1777589407892,39.5,76300.61,37.2,-0.0605,6e-05,5.62937]
[1777589408172,39.5,76300.71,37.2,-0.06049,6e-05,5.62838]
[1777589413479,39.5,76301.04,37.2,-0.06043,6e-05,5.62425]
[1777589415141,39.49,76301.81,37.2,-0.06037,6e-05,5.61966]
[1777589420277,39.48,76302.44,37.2,-0.06029,6e-05,5.61422]
[1777589423596,39.48,76311.88,37.2,-0.05966,6e-05,5.56873]
[1777589428436,39.47,76311.64,37.2,-0.05965,6e-05,5.56817]
[1777589432659,39.47,76320.62,37.2,-0.05901,6e-05,5.52017]
[1777589432981,39.47,76320.62,37.2,-0.05901,6e-05,5.52017]
[1777589438305,39.46,76321.9,37.2,-0.0589,6e-05,5.51268]
[1777589442056,39.46,76323.85,37.2,-0.05876,6e-05,5.50246]
[1777589444971,39.46,76331.06,37.2,-0.0583,6e-05,5.4689]
[1777589448451,39.44,76326.1,37.2,-0.05854,6e-05,5.48589]
[1777589450551,39.44,76325.62,37.2,-0.05856,6e-05,5.4875]
[1777589455820,39.43,76323.76,37.2,-0.05865,6e-05,5.49415]
[1777589460855,39.43,76324.09,37.2,-0.05861,6e-05,5.49107]
[1777589465890,39.42,76323.96,37.2,-0.0586,6e-05,5.4901]
[1777589468479,39.42,76324.03,37.2,-0.05859,6e-05,5.48947]
[1777589470794,39.42,76320.01,37.2,-0.05883,6e-05,5.50692]
[1777589473394,39.42,76322.21,37.2,-0.05867,6e-05,5.49581]
[1777589474382,39.42,76325.96,37.2,-0.05843,6e-05,5.47833]
[1777589479988,39.41,76328.25,37.2,-0.05827,6e-05,5.46616]
[1777589482631,39.41,76330.12,37.2,-0.05814,6e-05,5.45705]
[1777589483303,39.41,76333.41,37.2,-0.05793,6e-05,5.44179]
[1777589489052,39.39,76339.18,37.2,-0.05748,6e-05,5.40869]
[1777589494188,39.37,76339.75,37.2,-0.05732,6e-05,5.3958]
[1777589500130,39.37,76342.0,37.2,-0.05716,6e-05,5.38422]
[1777589505165,39.37,76341.71,37.2,-0.05717,6e-05,5.38472]
[1777589510200,39.36,76341.62,37.2,-0.05716,6e-05,5.38431]
[1777589511115,39.36,76341.62,37.2,-0.05716,6e-05,5.38431]
[1777589511840,39.36,76341.62,37.2,-0.05716,6e-05,5.38431]
[1777589513222,39.36,76324.3,37.2,-0.05824,6e-05,5.46262]
[1777589518257,39.36,76325.86,37.2,-0.05812,6e-05,5.45406]
[1777589523292,39.35,76327.36,37.2,-0.05801,6e-05,5.44582]
[1777589527060,39.35,76327.04,37.2,-0.05803,6e-05,5.44701]
[1777589529304,39.35,76326.82,37.2,-0.05803,6e-05,5.44693]
[1777589535376,39.34,76327.14,37.2,-0.05798,6e-05,5.44358]
[1777589540412,39.34,76327.62,37.2,-0.05793,6e-05,5.4398]
[1777589545447,39.33,76327.34,37.2,-0.05793,6e-05,5.43976]
[1777589550929,39.33,76323.46,37.2,-0.05816,6e-05,5.45636]
[1777589557072,39.33,76323.56,37.2,-0.05808,6e-05,5.44951]
[1777589559269,39.32,76322.56,37.2,-0.05813,6e-05,5.45325]
[1777589568426,39.32,76321.35,37.2,-0.05818,6e-05,5.45629]
[1777589570960,39.31,76321.45,37.2,-0.05816,6e-05,5.45528]
[1777589576664,39.31,76320.78,37.2,-0.05818,6e-05,5.45643]
[1777589578494,39.31,76320.78,37.2,-0.05818,6e-05,5.45643]
[1777589581106,39.31,76320.92,37.2,-0.05816,6e-05,5.45497]
[1777589590764,39.3,76321.16,37.2,-0.0581,6e-05,5.451]
[1777589595436,39.3,76322.85,37.2,-0.05799,6e-05,5.4423]
[1777589595841,39.3,76322.85,37.2,-0.05799,6e-05,5.4423]
[1777589596001,39.3,76322.85,37.2,-0.05799,6e-05,5.4423]
[1777589596014,39.3,76322.85,37.2,-0.05799,6e-05,5.4423]
[1777589596098,39.29,76303.67,37.2,-0.0592,6e-05,5.5301]
[1777589596299,39.29,76303.67,37.2,-0.0592,6e-05,5.5301]
[1777589596324,39.29,76303.67,37.2,-0.0592,6e-05,5.5301]
[1777589596347,39.29,76303.67,37.2,-0.0592,6e-05,5.5301]
[1777589596468,39.29,76303.67,37.2,-0.0592,6e-05,5.5301]
[1777589597123,39.29,76285.5,37.2,-0.06037,6e-05,5.61432]
[1777589597148,39.29,76285.5,37.2,-0.06037,6e-05,5.61432]
[1777589597202,39.29,76285.5,37.2,-0.06037,6e-05,5.61432]
[1777589597525,39.29,76285.5,37.2,-0.06037,6e-05,5.61432]
[1777589597564,39.29,76285.5,37.2,-0.06037,6e-05,5.61432]
[1777589598011,39.29,76285.5,37.2,-0.06037,6e-05,5.61432]
[1777589598049,39.29,76285.5,37.2,-0.06037,6e-05,5.61432]
[1777589598106,39.29,76284.67,37.2,-0.06042,6e-05,5.61809]
[1777589598433,39.29,76284.67,37.2,-0.06042,6e-05,5.61809]
[1777589598571,39.29,76284.67,37.2,-0.06042,6e-05,5.61809]
[1777589599082,39.29,76284.67,37.2,-0.06042,6e-05,5.61809]
[1777589599023,39.29,76273.35,37.2,-0.06116,7e-05,5.67083]
[1777589599362,39.29,76273.35,37.2,-0.06116,7e-05,5.67083]
[1777589600604,39.29,76270.9,37.2,-0.06132,7e-05,5.68211]
[1777589600793,39.29,76270.9,37.2,-0.06132,7e-05,5.68211]
[1777589600834,39.29,76271.11,37.2,-0.0613,7e-05,5.68092]
[1777589605532,39.3,76270.87,37.2,-0.06133,7e-05,5.68317]
[1777589608956,39.3,76270.87,37.2,-0.06134,7e-05,5.68398]
[1777589609041,39.3,76258.79,37.2,-0.06215,7e-05,5.74102]
[1777589609838,39.3,76258.79,37.2,-0.06215,7e-05,5.74102]
[1777589609922,39.3,76258.79,37.2,-0.06215,7e-05,5.74102]
[1777589609979,39.3,76259.21,37.2,-0.06212,7e-05,5.73922]
[1777589610619,39.3,76259.21,37.2,-0.06212,7e-05,5.73922]
[1777589610905,39.3,76259.2,37.2,-0.06212,7e-05,5.73895]
[1777589612977,39.3,76260.01,37.2,-0.06202,7e-05,5.73051]
[1777589613033,39.3,76259.9,37.2,-0.06203,7e-05,5.73122]
[1777589616948,39.3,76249.87,37.2,-0.06268,7e-05,5.77752]
[1777589621225,39.29,76249.37,37.2,-0.0627,7e-05,5.77897]
[1777589621228,39.29,76249.37,37.2,-0.0627,7e-05,5.77897]
[1777589621982,39.29,76249.16,37.2,-0.06272,7e-05,5.77978]
[1777589624372,39.29,76242.79,37.2,-0.06315,7e-05,5.81021]
[1777589626663,39.29,76239.98,37.2,-0.06334,7e-05,5.82369]
[1777589627290,39.3,76239.95,37.2,-0.06334,7e-05,5.82388]
[1777589633060,39.3,76242.61,37.2,-0.06317,7e-05,5.81166]
[1777589638095,39.3,76243.95,37.2,-0.06308,7e-05,5.80577]
[1777589644137,39.3,76243.02,37.2,-0.06315,7e-05,5.81077]
[1777589649172,39.3,76241.72,37.2,-0.06325,7e-05,5.81741]
[1777589654140,39.3,76242.78,37.2,-0.06318,7e-05,5.81266]
[1777589655126,39.3,76242.33,37.2,-0.06321,7e-05,5.8149]
[1777589660483,39.3,76241.05,37.2,-0.06331,7e-05,5.82156]
[1777589666291,39.31,76242.38,37.2,-0.06323,7e-05,5.81592]
[1777589672731,39.31,76243.24,37.2,-0.06318,7e-05,5.81241]
[1777589677414,39.31,76243.4,37.2,-0.06313,7e-05,5.80754]
[1777589683412,39.31,76243.43,37.2,-0.06314,7e-05,5.80814]
[1777589688446,39.31,76241.04,37.2,-0.06331,7e-05,5.82012]
[1777589689400,39.31,76241.04,37.2,-0.06331,7e-05,5.82012]
[1777589689957,39.31,76241.04,37.2,-0.06331,7e-05,5.82012]
[1777589695496,39.32,76239.29,37.2,-0.06344,7e-05,5.82915]
[1777589698731,39.32,76237.46,37.2,-0.06356,7e-05,5.83805]
[1777589700354,39.32,76236.71,37.2,-0.06362,7e-05,5.8418]
[1777589701133,39.32,76236.71,37.2,-0.06362,7e-05,5.8418]
[1777589701234,39.32,76236.79,37.2,-0.06361,7e-05,5.84158]
[1777589701796,39.32,76236.79,37.2,-0.06361,7e-05,5.84158]
[1777589701897,39.32,76236.9,37.2,-0.0636,7e-05,5.84064]
[1777589702389,39.32,76236.9,37.2,-0.0636,7e-05,5.84064]
[1777589705929,39.32,76240.68,37.2,-0.06335,7e-05,5.82292]
[1777589707991,39.32,76240.63,37.2,-0.06335,7e-05,5.82327]
[1777589712128,39.32,76239.96,37.2,-0.0634,7e-05,5.82687]
[1777589717650,39.32,76238.61,37.2,-0.0635,7e-05,5.83406]
[1777589718327,39.32,76238.61,37.2,-0.0635,7e-05,5.83406]
[1777589723693,39.32,76239.33,37.2,-0.06346,7e-05,5.83121]
[1777589728652,39.32,76239.22,37.2,-0.06348,7e-05,5.83211]
[1777589733763,39.33,76240.07,37.2,-0.06338,7e-05,5.82384]
[1777589738798,39.33,76238.49,37.2,-0.06349,7e-05,5.83188]
[1777589743809,39.33,76239.48,37.2,-0.06343,7e-05,5.82757]
[1777589747248,39.33,76239.05,37.2,-0.06347,7e-05,5.82992]
[1777589749317,39.33,76239.49,37.2,-0.06344,7e-05,5.82813]
[1777589754911,39.33,76239.15,37.2,-0.06347,7e-05,5.83034]
[1777589757678,39.33,76241.34,37.2,-0.06333,7e-05,5.82014]
[1777589757756,39.33,76241.34,37.2,-0.06333,7e-05,5.82026]
[1777589760223,39.33,76241.34,37.2,-0.06333,7e-05,5.82026]
[1777589761848,39.33,76241.58,37.2,-0.0633,7e-05,5.81798]
[1777589763009,39.33,76241.62,37.2,-0.06329,7e-05,5.81741]
[1777589763022,39.33,76241.62,37.2,-0.06329,7e-05,5.81741]
[1777589763123,39.33,76241.62,37.2,-0.06329,7e-05,5.81741]
[1777589763183,39.33,76238.95,37.2,-0.06346,7e-05,5.82972]
[1777589765983,39.33,76234.08,37.2,-0.0638,7e-05,5.85303]
[1777589771023,39.33,76234.26,37.2,-0.06379,7e-05,5.85242]
[1777589773819,39.33,76233.87,37.2,-0.06381,7e-05,5.85435]
[1777589776181,39.33,76233.52,37.2,-0.06384,7e-05,5.85608]
[1777589776272,39.33,76234.1,37.2,-0.0638,7e-05,5.85334]
[1777589782088,39.32,76235.58,37.2,-0.06367,7e-05,5.844]
[1777589782100,39.32,76237.72,37.2,-0.06352,7e-05,5.83336]
[1777589785455,39.32,76239.6,37.2,-0.06339,7e-05,5.82462]
[1777589792170,39.32,76238.96,37.2,-0.0634,7e-05,5.8234]
[1777589793885,39.32,76236.89,37.2,-0.06354,7e-05,5.83331]
[1777589794184,39.32,76235.3,37.2,-0.06365,7e-05,5.84094]
[1777589794928,39.32,76235.3,37.2,-0.06365,7e-05,5.84094]
[1777589795507,39.32,76235.51,37.2,-0.06363,7e-05,5.83949]
[1777589797591,39.32,76235.38,37.2,-0.06362,7e-05,5.83921]
[1777589801903,39.31,76235.6,37.2,-0.06358,7e-05,5.83637]
[1777589803623,39.31,76236.03,37.2,-0.06354,7e-05,5.83343]
[1777589806145,39.31,76236.0,37.2,-0.06353,7e-05,5.83268]
[1777589807297,39.31,76235.89,37.2,-0.06353,7e-05,5.83275]
[1777589809585,39.3,76236.02,37.2,-0.0635,7e-05,5.83079]
[1777589810904,39.3,76235.62,37.2,-0.06352,7e-05,5.83224]
[1777589812421,39.3,76235.13,37.2,-0.06354,7e-05,5.83367]
[1777589813079,39.3,76235.13,37.2,-0.06354,7e-05,5.83367]
[1777589816272,39.3,76235.53,37.2,-0.0635,7e-05,5.8304]
[1777589816280,39.3,76235.53,37.2,-0.0635,7e-05,5.8304]
[1777589817927,39.29,76236.42,37.2,-0.06343,7e-05,5.82527]
[1777589820030,39.29,76236.31,37.2,-0.06342,7e-05,5.8249]
[1777589820844,39.29,76236.31,37.2,-0.06341,7e-05,5.82446]
[1777589821513,39.29,76236.15,37.2,-0.06342,7e-05,5.82477]
[1777589822059,39.29,76236.15,37.2,-0.06342,7e-05,5.82477]
[1777589824609,39.28,76236.89,37.2,-0.06336,7e-05,5.82036]
[1777589824696,39.28,76236.89,37.2,-0.06336,7e-05,5.82036]
[1777589825208,39.28,76236.89,37.2,-0.06336,7e-05,5.82036]
[1777589825307,39.28,76236.78,37.2,-0.06335,7e-05,5.82001]
[1777589825947,39.28,76236.78,37.2,-0.06335,7e-05,5.82001]
[1777589830419,39.28,76238.16,37.2,-0.06326,7e-05,5.81367]
[1777589835472,39.28,76237.98,37.2,-0.06328,7e-05,5.81488]
[1777589841099,39.28,76238.66,37.2,-0.06324,7e-05,5.81186]
[1777589847063,39.29,76239.07,37.2,-0.06321,7e-05,5.81023]
[1777589847862,39.29,76240.29,37.2,-0.06313,7e-05,5.80455]
[1777589850963,39.29,76237.63,37.2,-0.06331,7e-05,5.81732]
[1777589852853,39.29,76235.98,37.2,-0.06338,7e-05,5.82044]
[1777589859363,39.29,76234.96,37.2,-0.06345,7e-05,5.82553]
[1777589860996,39.29,76230.83,37.2,-0.06373,7e-05,5.84525]
[1777589862358,39.29,76231.28,37.2,-0.0637,7e-05,5.84312]
[1777589862983,39.29,76231.16,37.2,-0.06371,7e-05,5.84369]
[1777589864892,39.29,76231.06,37.2,-0.06372,7e-05,5.84415]
[1777589869592,39.29,76225.83,37.2,-0.06407,7e-05,5.86898]
[1777589874746,39.29,76226.6,37.2,-0.06401,7e-05,5.8649]
[1777589877394,39.29,76227.48,37.2,-0.06395,7e-05,5.86064]
[1777589882803,39.28,76227.99,37.2,-0.06391,7e-05,5.85793]
[1777589887023,39.28,76228.44,37.2,-0.06388,7e-05,5.85571]
[1777589891830,39.28,76227.75,37.2,-0.06393,7e-05,5.85896]
[1777589892659,39.28,76223.1,37.2,-0.06424,7e-05,5.88117]
[1777589893057,39.28,76223.1,37.2,-0.06424,7e-05,5.88117]
[1777589893337,39.28,76223.1,37.2,-0.06424,7e-05,5.88117]
[1777589895460,39.28,76217.61,37.2,-0.06462,7e-05,5.90728]
[1777589896685,39.28,76210.98,37.2,-0.06507,7e-05,5.93905]
[1777589897935,39.28,76210.3,37.2,-0.06512,7e-05,5.9422]
[1777589903952,39.28,76209.62,37.2,-0.06515,7e-05,5.94453]
[1777589908986,39.28,76210.33,37.2,-0.06509,7e-05,5.94044]
[1777589909689,39.28,76210.33,37.2,-0.06509,7e-05,5.94044]
[1777589913406,39.28,76209.85,37.2,-0.06507,7e-05,5.93751]
[1777589918670,39.27,76202.53,37.2,-0.06557,7e-05,5.97189]
[1777589919657,39.27,76195.08,37.2,-0.06608,7e-05,6.00774]
[1777589920283,39.27,76181.46,37.2,-0.06704,7e-05,6.07368]
[1777589925716,39.27,76181.0,37.2,-0.06705,7e-05,6.07419]
[1777589925795,39.27,76181.0,37.2,-0.06705,7e-05,6.07419]
[1777589925800,39.27,76181.0,37.2,-0.06705,7e-05,6.07419]
[1777589927451,39.27,76175.46,37.2,-0.06743,7e-05,6.10088]
[1777589929530,39.26,76177.75,37.2,-0.06725,7e-05,6.08853]
[1777589935172,39.26,76177.94,37.2,-0.06721,7e-05,6.08543]
[1777589940207,39.25,76179.28,37.2,-0.06709,7e-05,6.07716]
[1777589940490,39.25,76179.28,37.2,-0.06709,7e-05,6.07716]
[1777589946249,39.25,76186.63,37.2,-0.06655,7e-05,6.03957]
[1777589951284,39.24,76188.54,37.2,-0.06639,7e-05,6.02896]
[1777589956319,39.24,76189.67,37.2,-0.0663,7e-05,6.02224]
[1777589961353,39.24,76196.75,37.2,-0.06579,7e-05,5.9868]
[1777589966389,39.23,76196.86,37.2,-0.06576,7e-05,5.98535]
[1777589971424,39.23,76197.63,37.2,-0.06565,7e-05,5.97587]
[1777589976458,39.23,76204.02,37.2,-0.0652,7e-05,5.94429]
[1777589981494,39.23,76206.57,37.2,-0.06501,7e-05,5.93133]
[1777589986529,39.23,76206.73,37.2,-0.06499,7e-05,5.92991]
[1777589990078,39.22,76206.99,37.2,-0.06497,7e-05,5.92838]
[1777589995592,39.22,76207.89,37.2,-0.06489,7e-05,5.92315]
[1777590000698,39.22,76208.19,37.2,-0.06487,7e-05,5.92121]
[1777590001634,39.22,76224.22,37.2,-0.06376,7e-05,5.84412]
[1777590005561,39.22,76217.89,37.2,-0.0642,7e-05,5.87444]
[1777590006289,39.22,76217.89,37.2,-0.0642,7e-05,5.87444]
[1777590006385,39.22,76205.48,37.2,-0.06505,7e-05,5.93393]
[1777590007022,39.22,76205.48,37.2,-0.06505,7e-05,5.93393]
[1777590012710,39.22,76199.57,37.2,-0.06544,7e-05,5.96135]
[1777590017746,39.21,76199.64,37.2,-0.06542,7e-05,5.96008]
[1777590019501,39.21,76199.64,37.2,-0.06542,7e-05,5.96008]
[1777590024525,39.21,76199.69,37.2,-0.06541,7e-05,5.95896]
[1777590024795,39.21,76215.0,37.2,-0.06435,7e-05,5.88491]
[1777590025964,39.21,76215.0,37.2,-0.06435,7e-05,5.88491]
[1777590028016,39.21,76220.08,37.2,-0.064,7e-05,5.86036]
[1777590028028,39.21,76220.08,37.2,-0.064,7e-05,5.86036]
[1777590028152,39.21,76220.08,37.2,-0.064,7e-05,5.86036]
[1777590028825,39.21,76218.21,37.2,-0.06412,7e-05,5.86931]
[1777590034177,39.21,76217.46,37.2,-0.06413,7e-05,5.86795]
[1777590039901,39.21,76218.23,37.2,-0.06407,7e-05,5.8642]
[1777590044509,39.21,76218.7,37.2,-0.06404,7e-05,5.86198]
[1777590047676,39.21,76220.01,37.2,-0.06395,7e-05,5.85576]
[1777590047959,39.21,76220.29,37.2,-0.06393,7e-05,5.85394]
[1777590050735,39.2,76220.88,37.2,-0.06387,7e-05,5.85019]
[1777590050980,39.2,76221.18,37.2,-0.06385,7e-05,5.84875]
[1777590056016,39.21,76222.51,37.2,-0.06377,7e-05,5.84262]
[1777590058351,39.21,76222.5,37.2,-0.06377,7e-05,5.84272]
[1777590062061,39.21,76232.28,37.2,-0.06311,7e-05,5.79645]
[1777590065812,39.21,76234.43,37.2,-0.06297,7e-05,5.7866]
[1777590071124,39.21,76244.04,37.2,-0.06234,7e-05,5.74208]
[1777590073908,39.21,76244.39,37.2,-0.06232,7e-05,5.74082]
[1777590075898,39.21,76239.63,37.2,-0.06264,7e-05,5.76374]
[1777590076532,39.21,76240.13,37.2,-0.06261,7e-05,5.76153]
[1777590076763,39.21,76240.13,37.2,-0.06261,7e-05,5.76153]
[1777590076835,39.21,76240.13,37.2,-0.06261,7e-05,5.76153]
[1777590077166,39.21,76233.25,37.2,-0.06308,7e-05,5.79435]
[1777590077917,39.21,76233.25,37.2,-0.06308,7e-05,5.79435]
[1777590078173,39.21,76230.02,37.2,-0.0633,7e-05,5.80984]
[1777590080699,39.21,76230.2,37.2,-0.06327,7e-05,5.80816]
[1777590081194,39.21,76231.38,37.2,-0.0632,7e-05,5.80262]
[1777590084053,39.21,76234.33,37.2,-0.063,7e-05,5.78878]
[1777590089252,39.21,76235.18,37.2,-0.06295,7e-05,5.78538]
[1777590094289,39.22,76234.31,37.2,-0.06297,7e-05,5.78522]
[1777590100331,39.22,76234.58,37.2,-0.06296,7e-05,5.78454]
[1777590104557,39.22,76229.62,37.2,-0.0633,7e-05,5.80841]
[1777590104568,39.22,76229.62,37.2,-0.0633,7e-05,5.80841]
[1777590106270,39.22,76222.27,37.2,-0.0638,7e-05,5.84353]
[1777590111409,39.22,76226.82,37.2,-0.06349,7e-05,5.82196]
[1777590116444,39.22,76227.38,37.2,-0.06346,7e-05,5.81948]
[1777590121478,39.22,76229.15,37.2,-0.06334,7e-05,5.81126]
[1777590123248,39.22,76227.47,37.2,-0.06345,7e-05,5.81931]
[1777590123926,39.22,76225.79,37.2,-0.06357,7e-05,5.82736]
[1777590129535,39.22,76225.86,37.2,-0.06357,7e-05,5.82715]
[1777590134570,39.22,76227.41,37.2,-0.06346,7e-05,5.81984]
[1777590139605,39.22,76231.95,37.2,-0.06316,7e-05,5.79843]
[1777590144641,39.22,76230.7,37.2,-0.06325,7e-05,5.80468]
[1777590149676,39.22,76230.37,37.2,-0.06327,7e-05,5.80651]
[1777590149735,39.22,76230.37,37.2,-0.06327,7e-05,5.80651]
[1777590150683,39.22,76229.87,37.2,-0.0633,7e-05,5.80852]
[1777590155718,39.22,76229.62,37.2,-0.06324,7e-05,5.80303]
[1777590160050,39.22,76229.82,37.2,-0.06322,7e-05,5.80134]
[1777590160055,39.22,76229.82,37.2,-0.06322,7e-05,5.80134]
[1777590160152,39.21,76229.82,37.2,-0.06321,7e-05,5.80024]
[1777590161671,39.21,76229.82,37.2,-0.06321,7e-05,5.80024]
[1777590161685,39.21,76229.8,37.2,-0.06321,7e-05,5.80039]
[1777590166795,39.21,76230.3,37.2,-0.06315,7e-05,5.79622]
[1777590171830,39.2,76229.88,37.2,-0.06315,7e-05,5.79646]
[1777590176865,39.2,76229.92,37.2,-0.06313,7e-05,5.79453]
[1777590182908,39.19,76229.95,37.2,-0.06309,7e-05,5.79235]
[1777590187941,39.19,76227.4,37.2,-0.06324,7e-05,5.80282]
[1777590192977,39.18,76224.62,37.2,-0.06341,7e-05,5.81424]
[1777590197863,39.18,76224.97,37.2,-0.06336,7e-05,5.8111]
[1777590198012,39.17,76224.86,37.2,-0.06336,7e-05,5.81125]
[1777590204053,39.18,76226.1,37.2,-0.06329,7e-05,5.80569]
[1777590208519,39.18,76225.55,37.2,-0.06333,7e-05,5.80853]
[1777590211004,39.18,76225.08,37.2,-0.06336,7e-05,5.81101]
[1777590217145,39.18,76229.19,37.2,-0.06305,7e-05,5.78731]
[1777590222181,39.18,76229.3,37.2,-0.06305,7e-05,5.78751]
[1777590227216,39.18,76229.47,37.2,-0.06304,7e-05,5.78728]
[1777590230723,39.18,76228.88,37.2,-0.06309,7e-05,5.79031]
[1777590231369,39.18,76226.11,37.2,-0.06328,7e-05,5.8036]
[1777590233767,39.18,76225.23,37.2,-0.06334,7e-05,5.80796]
[1777590234114,39.18,76224.83,37.2,-0.06337,7e-05,5.80994]
[1777590234767,39.18,76206.62,37.2,-0.06461,7e-05,5.89721]
[1777590236542,39.18,76199.28,37.2,-0.06512,7e-05,5.9325]
[1777590239241,39.18,76199.57,37.2,-0.06509,7e-05,5.93073]
[1777590241082,39.18,76197.07,37.2,-0.06526,7e-05,5.94255]
[1777590241106,39.18,76197.07,37.2,-0.06526,7e-05,5.94255]
[1777590242590,39.18,76194.67,37.2,-0.06543,7e-05,5.95401]
[1777590244990,39.18,76196.87,37.2,-0.06527,7e-05,5.94292]
[1777590255659,39.18,76198.05,37.2,-0.06517,7e-05,5.93594]
[1777590255886,39.18,76198.44,37.2,-0.06514,7e-05,5.9338]
[1777590256993,39.18,76197.83,37.2,-0.06518,7e-05,5.93662]
[1777590262461,39.17,76199.18,37.2,-0.06508,7e-05,5.92937]
[1777590267085,39.17,76204.62,37.2,-0.06469,7e-05,5.90266]
[1777590272167,39.17,76213.73,37.2,-0.06402,7e-05,5.85389]
[1777590272714,39.17,76213.73,37.2,-0.06402,7e-05,5.85389]
[1777590272819,39.17,76213.73,37.2,-0.06402,7e-05,5.85389]
[1777590273454,39.17,76215.57,37.2,-0.06389,7e-05,5.84508]
[1777590278590,39.17,76219.64,37.2,-0.06362,7e-05,5.8258]
[1777590279261,39.17,76219.64,37.2,-0.06362,7e-05,5.8258]
[1777590284634,39.17,76231.48,37.2,-0.06282,7e-05,5.76998]
[1777590289669,39.18,76234.23,37.2,-0.06265,7e-05,5.75769]
[1777590292127,39.18,76233.55,37.2,-0.0627,7e-05,5.76121]
[1777590297726,39.18,76234.37,37.2,-0.06265,7e-05,5.75815]
[1777590298520,39.18,76234.37,37.2,-0.06265,7e-05,5.75815]
[1777590300499,39.18,76234.56,37.2,-0.06264,7e-05,5.75752]
[1777590301230,39.18,76234.74,37.2,-0.06263,7e-05,5.7568]
[1777590305287,39.18,76236.92,37.2,-0.0625,7e-05,5.74705]
[1777590308556,39.18,76237.35,37.2,-0.06247,7e-05,5.74548]
[1777590311712,39.19,76241.73,37.2,-0.06219,7e-05,5.72523]
[1777590313901,39.19,76243.11,37.2,-0.0621,7e-05,5.71911]
[1777590319558,39.19,76250.49,37.2,-0.06163,7e-05,5.68575]
[1777590324915,39.2,76250.38,37.2,-0.06166,7e-05,5.68792]
[1777590327081,39.2,76256.08,37.2,-0.06128,7e-05,5.66138]
[1777590327247,39.2,76256.08,37.2,-0.06128,7e-05,5.66138]
[1777590327348,39.2,76260.22,37.2,-0.06102,7e-05,5.64262]
[1777590327940,39.2,76271.59,37.2,-0.06028,7e-05,5.58948]
[1777590332975,39.2,76275.94,37.2,-0.05995,6e-05,5.56462]
[1777590338010,39.2,76279.01,37.2,-0.05975,6e-05,5.55061]
[1777590343894,39.2,76279.32,37.2,-0.05974,6e-05,5.54943]
[1777590345059,39.2,76268.64,37.2,-0.06043,7e-05,5.59929]
[1777590350094,39.2,76270.37,37.2,-0.06032,7e-05,5.59121]
[1777590354679,39.2,76275.96,37.2,-0.05996,6e-05,5.56526]
[1777590354757,39.2,76275.96,37.2,-0.05996,6e-05,5.56526]
[1777590354781,39.2,76274.72,37.2,-0.06004,7e-05,5.57111]
[1777590357632,39.2,76277.11,37.2,-0.05988,6e-05,5.55956]
[1777590360820,39.2,76280.27,37.2,-0.05966,6e-05,5.54361]
[1777590365957,39.19,76276.58,37.2,-0.05986,6e-05,5.55793]
[1777590371241,39.18,76275.87,37.2,-0.05987,6e-05,5.55905]
[1777590376275,39.18,76275.59,37.2,-0.05986,6e-05,5.5582]
[1777590381311,39.17,76276.66,37.2,-0.05976,6e-05,5.55108]
[1777590386346,39.16,76276.73,37.2,-0.05972,6e-05,5.54824]
[1777590391381,39.16,76279.77,37.2,-0.05945,6e-05,5.52735]
[1777590392542,39.16,76279.77,37.2,-0.05945,6e-05,5.52735]
[1777590398798,39.15,76284.23,37.2,-0.05913,6e-05,5.50442]
[1777590400162,39.15,76288.23,37.2,-0.05887,6e-05,5.48524]
[1777590400444,39.15,76288.86,37.2,-0.05883,6e-05,5.4825]
[1777590401061,39.15,76288.86,37.2,-0.05883,6e-05,5.4825]
[1777590401082,39.15,76288.86,37.2,-0.05883,6e-05,5.4825]
[1777590401735,39.15,76288.86,37.2,-0.05883,6e-05,5.4825]
[1777590402939,39.15,76290.57,37.2,-0.05871,6e-05,5.47429]
[1777590403655,39.15,76294.33,37.2,-0.05847,6e-05,5.45684]
[1777590407775,39.14,76297.36,37.2,-0.05827,6e-05,5.44211]
[1777590413535,39.14,76287.23,37.2,-0.05889,6e-05,5.48684]
[1777590418570,39.13,76287.4,37.2,-0.05885,6e-05,5.48431]
[1777590418994,39.13,76287.4,37.2,-0.05885,6e-05,5.48431]
[1777590424612,39.13,76288.88,37.2,-0.05873,6e-05,5.47543]
[1777590431662,39.12,76288.14,37.2,-0.05875,6e-05,5.47648]
[1777590436697,39.11,76287.84,37.2,-0.05874,6e-05,5.47617]
[1777590441735,39.11,76284.06,37.2,-0.05896,6e-05,5.49194]
[1777590442095,39.11,76284.06,37.2,-0.05896,6e-05,5.49194]
[1777590444081,39.11,76283.55,37.2,-0.05898,6e-05,5.49356]
[1777590450092,39.1,76283.64,37.2,-0.05896,6e-05,5.49168]
[1777590456841,39.09,76282.16,37.2,-0.05896,6e-05,5.49056]
[1777590463890,39.09,76283.09,37.2,-0.05887,6e-05,5.48377]
[1777590467287,39.08,76284.11,37.2,-0.05879,6e-05,5.478]
[1777590467288,39.08,76284.11,37.2,-0.05879,6e-05,5.478]
[1777590472953,39.08,76287.51,37.2,-0.05855,6e-05,5.46036]
[1777590477988,39.07,76288.3,37.2,-0.05847,6e-05,5.45513]
[1777590483025,39.07,76286.02,37.2,-0.0586,6e-05,5.46401]
[1777590488060,39.06,76285.47,37.2,-0.05861,6e-05,5.46487]
[1777590493095,39.06,76285.78,37.2,-0.05857,6e-05,5.46176]
[1777590498130,39.05,76285.59,37.2,-0.05856,6e-05,5.46097]
[1777590503165,39.05,76285.81,37.2,-0.05852,6e-05,5.45831]
[1777590507044,39.05,76286.8,37.2,-0.05845,6e-05,5.45308]
[1777590508942,39.04,76285.77,37.2,-0.0585,6e-05,5.45719]
[1777590514242,39.04,76286.95,37.2,-0.05835,6e-05,5.44479]
[1777590519278,39.03,76287.31,37.2,-0.05831,6e-05,5.4416]
[1777590524313,39.03,76286.87,37.2,-0.05832,6e-05,5.44211]
[1777590528094,39.03,76287.01,37.2,-0.0583,6e-05,5.44086]
[1777590537790,39.02,76285.55,37.2,-0.05835,6e-05,5.44457]
[1777590542038,39.01,76285.16,37.2,-0.05836,6e-05,5.44515]
[1777590543003,39.01,76285.16,37.2,-0.05835,6e-05,5.44453]
[1777590547034,39.01,76285.83,37.2,-0.05829,6e-05,5.44022]
[1777590548131,39.01,76285.7,37.2,-0.0583,6e-05,5.44052]
[1777590553227,39.0,76285.15,37.2,-0.05831,6e-05,5.44186]
[1777590556858,39.0,76272.71,37.2,-0.05909,6e-05,5.49784]
[1777590559943,39.0,76272.08,37.2,-0.05912,6e-05,5.49959]
[1777590565600,38.99,76271.9,37.2,-0.05909,6e-05,5.49767]
[1777590567048,38.99,76271.9,37.2,-0.05909,6e-05,5.49767]
[1777590568027,38.99,76271.9,37.2,-0.05909,6e-05,5.49767]
[1777590573656,38.98,76270.45,37.2,-0.0591,6e-05,5.49648]
[1777590578691,38.97,76269.49,37.2,-0.05913,6e-05,5.49898]
[1777590582166,38.97,76266.06,37.2,-0.05934,6e-05,5.51375]
[1777590586493,38.96,76260.48,37.2,-0.05968,7e-05,5.53811]
[1777590588605,38.96,76260.23,37.2,-0.05968,7e-05,5.53836]
[1777590591498,38.96,76259.5,37.2,-0.05971,7e-05,5.54039]
[1777590592916,38.96,76259.19,37.2,-0.05972,7e-05,5.54138]
[1777590592957,38.96,76259.19,37.2,-0.05972,7e-05,5.54138]
[1777590593195,38.96,76259.65,37.2,-0.05969,7e-05,5.53878]
[1777590594110,38.95,76212.68,37.2,-0.06281,7e-05,5.76024]
[1777590594247,38.95,76212.68,37.2,-0.06281,7e-05,5.76024]
[1777590594473,38.95,76212.68,37.2,-0.06281,7e-05,5.76024]
[1777590594547,38.95,76212.68,37.2,-0.06281,7e-05,5.76024]
[1777590595151,38.95,76212.68,37.2,-0.06281,7e-05,5.76024]
[1777590595319,38.95,76209.48,37.2,-0.06301,7e-05,5.77473]
[1777590596238,38.95,76209.68,37.2,-0.06299,7e-05,5.77294]
[1777590597660,38.95,76210.12,37.2,-0.06295,7e-05,5.77]
[1777590597840,38.94,76210.13,37.2,-0.06293,7e-05,5.76913]
[1777590598421,38.94,76210.13,37.2,-0.06293,7e-05,5.76913]
[1777590602777,38.94,76216.43,37.2,-0.06248,7e-05,5.73746]
[1777590602830,38.94,76216.43,37.2,-0.06248,7e-05,5.73746]
[1777590602874,38.94,76215.43,37.2,-0.06255,7e-05,5.74188]
[1777590603471,38.94,76215.43,37.2,-0.06255,7e-05,5.74188]
[1777590603568,38.94,76215.43,37.2,-0.06255,7e-05,5.74188]
[1777590603840,38.94,76215.43,37.2,-0.06255,7e-05,5.74188]
[1777590603881,38.94,76216.32,37.2,-0.06249,7e-05,5.73778]
[1777590604909,38.94,76216.32,37.2,-0.06249,7e-05,5.73778]
[1777590605010,38.94,76210.26,37.2,-0.06289,7e-05,5.76597]
[1777590605541,38.94,76210.26,37.2,-0.06289,7e-05,5.76597]
[1777590605895,38.94,76211.4,37.2,-0.06281,7e-05,5.76021]
[1777590610567,38.93,76214.29,37.2,-0.06257,7e-05,5.74328]
[1777590610930,38.92,76214.17,37.2,-0.06257,7e-05,5.74309]
[1777590612058,38.92,76214.17,37.2,-0.06257,7e-05,5.74309]
[1777590612159,38.92,76213.93,37.2,-0.06258,7e-05,5.74397]
[1777590612237,38.92,76213.93,37.2,-0.06258,7e-05,5.74397]
[1777590612897,38.92,76213.93,37.2,-0.06258,7e-05,5.74397]
[1777590613026,38.92,76213.93,37.2,-0.06258,7e-05,5.74397]
[1777590613127,38.92,76213.45,37.2,-0.06261,7e-05,5.74641]
[1777590613657,38.92,76213.45,37.2,-0.06261,7e-05,5.74641]
[1777590613943,38.92,76213.45,37.2,-0.06261,7e-05,5.74641]
[1777590613954,38.92,76208.38,37.2,-0.06295,7e-05,5.77031]
[1777590615807,38.92,76206.0,37.2,-0.06311,7e-05,5.7814]
[1777590615968,38.92,76205.97,37.2,-0.06311,7e-05,5.78122]
[1777590616569,38.92,76205.97,37.2,-0.06311,7e-05,5.78122]
[1777590616975,38.92,76203.63,37.2,-0.06326,7e-05,5.79163]
[1777590622009,38.89,76201.49,37.2,-0.06325,7e-05,5.79116]
[1777590625031,38.88,76211.69,37.2,-0.06254,7e-05,5.74135]
[1777590630066,38.88,76212.63,37.2,-0.06246,7e-05,5.73572]
[1777590635101,38.88,76211.35,37.2,-0.06249,7e-05,5.73593]
[1777590635848,38.88,76211.35,37.2,-0.06249,7e-05,5.73593]
[1777590636108,38.88,76211.21,37.2,-0.0625,7e-05,5.73638]
[1777590636575,38.88,76211.21,37.2,-0.0625,7e-05,5.73638]
[1777590637115,38.88,76211.11,37.2,-0.06249,7e-05,5.73615]
[1777590642153,38.87,76210.94,37.2,-0.06249,7e-05,5.7359]
[1777590644936,38.87,76209.34,37.2,-0.06259,7e-05,5.74314]
[1777590645174,38.87,76207.91,37.2,-0.06269,7e-05,5.74976]
[1777590648169,38.87,76208.04,37.2,-0.06266,7e-05,5.7477]
[1777590649604,38.86,76214.31,37.2,-0.06221,7e-05,5.71635]
[1777590650212,38.86,76214.11,37.2,-0.06222,7e-05,5.71664]
[1777590656255,38.86,76213.55,37.2,-0.06224,7e-05,5.71829]
[1777590659465,38.86,76211.73,37.2,-0.06236,7e-05,5.72647]
[1777590659476,38.86,76211.73,37.2,-0.06236,7e-05,5.72647]
[1777590660283,38.86,76212.08,37.2,-0.06233,7e-05,5.72462]
[1777590660337,38.86,76212.08,37.2,-0.06233,7e-05,5.72462]
[1777590666204,38.86,76208.18,37.2,-0.06261,7e-05,5.7445]
[1777590666518,38.86,76207.66,37.2,-0.06265,7e-05,5.74721]
[1777590671961,38.86,76207.19,37.2,-0.06269,7e-05,5.75032]
[1777590677402,38.87,76208.08,37.2,-0.06265,7e-05,5.74754]
[1777590685458,38.87,76208.15,37.2,-0.06267,7e-05,5.74894]
[1777590691500,38.88,76208.14,37.2,-0.06265,7e-05,5.74544]
[1777590696535,38.88,76208.1,37.2,-0.06266,7e-05,5.74671]
[1777590700088,38.88,76208.34,37.2,-0.06265,7e-05,5.746]
[1777590701668,38.88,76208.3,37.2,-0.06266,7e-05,5.74662]
[1777590702954,38.88,76208.3,37.2,-0.06267,7e-05,5.74704]
[1777590705939,38.88,76209.46,37.2,-0.0626,7e-05,5.74192]
[1777590706038,38.89,76209.74,37.2,-0.06258,7e-05,5.74102]
[1777590708707,38.88,76216.88,37.2,-0.0621,7e-05,5.70668]
[1777590709649,38.88,76216.16,37.2,-0.06214,7e-05,5.70966]
[1777590709836,38.88,76216.16,37.2,-0.06214,7e-05,5.70966]
[1777590711203,38.88,76216.23,37.2,-0.06213,7e-05,5.7091]
[1777590716081,38.88,76216.35,37.2,-0.06211,7e-05,5.70764]
[1777590717874,38.88,76222.18,37.2,-0.06171,7e-05,5.67946]
[1777590717875,38.88,76222.18,37.2,-0.06171,7e-05,5.67946]
[1777590717955,38.88,76224.13,37.2,-0.06157,7e-05,5.66981]
[1777590721215,38.88,76223.81,37.2,-0.0616,7e-05,5.67199]
[1777590725474,38.88,76222.85,37.2,-0.06169,7e-05,5.67816]
[1777590725739,38.88,76222.88,37.2,-0.06169,7e-05,5.67791]
[1777590730774,38.88,76225.15,37.2,-0.06153,7e-05,5.66664]
[1777590736815,38.88,76225.26,37.2,-0.06151,7e-05,5.66559]
[1777590739895,38.88,76225.1,37.2,-0.06152,7e-05,5.66617]
[1777590739997,38.88,76225.13,37.2,-0.06152,7e-05,5.66593]
[1777590743521,38.87,76226.72,37.2,-0.06139,7e-05,5.65664]
[1777590743865,38.87,76229.3,37.2,-0.06122,7e-05,5.64434]
[1777590746482,38.87,76229.12,37.2,-0.06123,7e-05,5.64508]
[1777590746886,38.87,76229.94,37.2,-0.06116,7e-05,5.64064]
[1777590751927,38.87,76230.23,37.2,-0.06111,7e-05,5.63705]
[1777590757966,38.85,76230.37,37.2,-0.061,7e-05,5.62776]
[1777590761995,38.85,76239.42,37.2,-0.06038,7e-05,5.58301]
[1777590767031,38.84,76236.22,37.2,-0.06055,7e-05,5.59562]
[1777590772066,38.83,76237.28,37.2,-0.06045,7e-05,5.58811]
[1777590777102,38.83,76237.39,37.2,-0.06041,7e-05,5.5851]
[1777590782159,38.82,76237.06,37.2,-0.06039,7e-05,5.58415]
[1777590787181,38.81,76233.44,37.2,-0.0606,7e-05,5.59858]
[1777590792216,38.8,76233.33,37.2,-0.06057,7e-05,5.59645]
[1777590797251,38.8,76240.75,37.2,-0.06004,7e-05,5.55904]
[1777590802286,38.79,76241.09,37.2,-0.05999,7e-05,5.55517]
[1777590802536,38.79,76241.09,37.2,-0.05999,7e-05,5.55517]
[1777590808328,38.78,76241.05,37.2,-0.05996,7e-05,5.55275]
[1777590813363,38.78,76239.12,37.2,-0.06001,7e-05,5.55498]
[1777590818399,38.77,76243.53,37.2,-0.05969,7e-05,5.53218]
[1777590821420,38.77,76252.93,37.2,-0.05906,7e-05,5.48717]
[1777590827461,38.76,76253.29,37.2,-0.05901,7e-05,5.48374]
[1777590832498,38.76,76255.57,37.2,-0.05885,6e-05,5.47175]
[1777590834558,38.76,76256.98,37.2,-0.05875,6e-05,5.46491]
[1777590840553,38.75,76259.51,37.2,-0.05857,6e-05,5.45152]
[1777590845587,38.75,76258.57,37.2,-0.05861,6e-05,5.45476]
[1777590850623,38.75,76261.37,37.2,-0.05841,6e-05,5.44057]
[1777590855658,38.74,76264.52,37.2,-0.0582,6e-05,5.42498]
[1777590860693,38.74,76266.79,37.2,-0.05804,6e-05,5.41356]
[1777590865734,38.74,76267.53,37.2,-0.05798,6e-05,5.40928]
[1777590870769,38.74,76267.05,37.2,-0.058,6e-05,5.41066]
[1777590876264,38.73,76267.11,37.2,-0.05794,6e-05,5.40498]
[1777590876520,38.73,76267.11,37.2,-0.05794,6e-05,5.40498]
[1777590881846,38.73,76266.38,37.2,-0.05797,6e-05,5.4073]
[1777590887888,38.73,76267.4,37.2,-0.05789,6e-05,5.40146]
[1777590893930,38.72,76267.58,37.2,-0.05787,6e-05,5.39968]
[1777590898967,38.72,76272.1,37.2,-0.05757,6e-05,5.37798]
[1777590904002,38.72,76267.48,37.2,-0.05786,6e-05,5.3988]
[1777590909036,38.72,76271.91,37.2,-0.05756,6e-05,5.37753]
[1777590914072,38.72,76267.31,37.2,-0.05785,6e-05,5.3982]
[1777590919107,38.71,76266.6,37.2,-0.05788,6e-05,5.40069]
[1777590924142,38.71,76267.13,37.2,-0.05784,6e-05,5.39741]
[1777590929178,38.71,76268.35,37.2,-0.05775,6e-05,5.39095]
[1777590934213,38.71,76266.98,37.2,-0.05778,6e-05,5.39177]
[1777590939248,38.7,76269.92,37.2,-0.05758,6e-05,5.37735]
[1777590943841,38.7,76270.18,37.2,-0.05756,6e-05,5.37558]
[1777590943946,38.7,76270.18,37.2,-0.05756,6e-05,5.37558]
[1777590949319,38.7,76278.04,37.2,-0.05705,6e-05,5.33868]
[1777590952209,38.7,76281.18,37.2,-0.05685,6e-05,5.32406]
[1777590959389,38.7,76284.45,37.2,-0.05664,6e-05,5.3087]
[1777590964425,38.7,76285.88,37.2,-0.05654,6e-05,5.30201]
[1777590968274,38.7,76291.86,37.2,-0.05617,6e-05,5.27459]
[1777590973489,38.7,76295.59,37.2,-0.05594,6e-05,5.25789]
[1777590974928,38.7,76296.02,37.2,-0.05591,6e-05,5.256]
[1777590975587,38.7,76296.02,37.2,-0.05591,6e-05,5.256]
[1777590977926,38.7,76293.59,37.2,-0.05607,6e-05,5.26733]
[1777590979366,38.7,76291.88,37.2,-0.05618,6e-05,5.2752]
[1777590982983,38.7,76292.32,37.2,-0.05615,6e-05,5.27343]
[1777590988594,38.7,76293.9,37.2,-0.05606,6e-05,5.26666]
[1777590993628,38.7,76296.41,37.2,-0.05586,6e-05,5.25099]
[1777590994051,38.7,76296.41,37.2,-0.05586,6e-05,5.25099]
[1777590994783,38.7,76298.22,37.2,-0.05575,6e-05,5.24287]
[1777591000678,38.71,76303.04,37.2,-0.05547,6e-05,5.22192]
[1777591002045,38.71,76303.04,37.2,-0.05547,6e-05,5.22192]
[1777591003605,38.71,76303.22,37.2,-0.05546,6e-05,5.22145]
[1777591005695,38.71,76304.35,37.2,-0.05539,6e-05,5.21667]
[1777591012055,38.71,76304.42,37.2,-0.0554,6e-05,5.21744]
[1777591013864,38.71,76304.09,37.2,-0.05543,6e-05,5.21931]
[1777591019812,38.72,76307.51,37.2,-0.05523,6e-05,5.20505]
[1777591023665,38.72,76309.91,37.2,-0.05509,6e-05,5.19438]
[1777591025813,38.72,76309.9,37.2,-0.0551,6e-05,5.19552]
[1777591029890,38.72,76298.94,37.2,-0.0558,6e-05,5.24618]
[1777591030827,38.72,76298.94,37.2,-0.0558,6e-05,5.24618]
[1777591036483,38.73,76298.56,37.2,-0.05583,6e-05,5.24869]
[1777591040114,38.73,76298.93,37.2,-0.05581,6e-05,5.24744]
[1777591046002,38.73,76295.52,37.2,-0.05604,6e-05,5.26404]
[1777591047223,38.73,76295.52,37.2,-0.05604,6e-05,5.26404]
[1777591047832,38.73,76298.64,37.2,-0.05585,6e-05,5.25005]
[1777591053051,38.73,76297.14,37.2,-0.05591,6e-05,5.25312]
[1777591058086,38.74,76297.25,37.2,-0.05591,6e-05,5.25337]
[1777591062070,38.74,76299.52,37.2,-0.05578,6e-05,5.2435]
[1777591064179,38.74,76302.5,37.2,-0.0556,6e-05,5.23028]
[1777591070170,38.74,76305.6,37.2,-0.05542,6e-05,5.21762]
[1777591075205,38.75,76305.33,37.2,-0.05545,6e-05,5.21988]
[1777591080579,38.75,76296.95,37.2,-0.05599,6e-05,5.25878]
[1777591080853,38.75,76296.25,37.2,-0.05603,6e-05,5.26211]
[1777591082422,38.75,76293.53,37.2,-0.0562,6e-05,5.27465]
[1777591084249,38.75,76287.64,37.2,-0.05658,6e-05,5.30179]
[1777591089303,38.75,76286.29,37.2,-0.05666,6e-05,5.30824]
[1777591090310,38.75,76286.29,37.2,-0.05666,6e-05,5.30824]
[1777591091933,38.75,76286.61,37.2,-0.05664,6e-05,5.30683]
[1777591097359,38.75,76285.98,37.2,-0.05669,6e-05,5.30982]
[1777591098810,38.75,76286.03,37.2,-0.05668,6e-05,5.3096]
[1777591104408,38.75,76282.6,37.2,-0.0569,6e-05,5.32532]
[1777591109443,38.75,76282.81,37.2,-0.05688,6e-05,5.32421]
[1777591114478,38.75,76282.7,37.2,-0.05684,6e-05,5.31988]
[1777591119584,38.75,76282.6,37.2,-0.05685,6e-05,5.32023]
[1777591121491,38.75,76286.24,37.2,-0.05662,6e-05,5.30349]
[1777591122039,38.75,76290.84,37.2,-0.05633,6e-05,5.28244]
[1777591125036,38.75,76294.79,37.2,-0.05608,6e-05,5.26457]
[1777591131220,38.75,76296.36,37.2,-0.05599,6e-05,5.25763]
[1777591132671,38.75,76295.28,37.2,-0.05606,6e-05,5.26293]
[1777591133971,38.75,76294.48,37.2,-0.05611,6e-05,5.26676]
[1777591137843,38.75,76295.7,37.2,-0.05604,6e-05,5.26155]
[1777591137973,38.75,76295.7,37.2,-0.05604,6e-05,5.26155]
[1777591138006,38.75,76295.7,37.2,-0.05604,6e-05,5.26155]
[1777591143681,38.76,76297.31,37.2,-0.05595,6e-05,5.25488]
[1777591145085,38.76,76297.73,37.2,-0.05593,6e-05,5.25309]
[1777591147047,38.76,76296.76,37.2,-0.05599,6e-05,5.25763]
[1777591147907,38.76,76295.93,37.2,-0.05604,6e-05,5.26164]
[1777591148350,38.76,76295.93,37.2,-0.05604,6e-05,5.26164]
[1777591153751,38.76,76296.71,37.2,-0.056,6e-05,5.25876]
[1777591154190,38.76,76296.71,37.2,-0.056,6e-05,5.25876]
[1777591155015,38.76,76295.93,37.2,-0.05605,6e-05,5.26243]
[1777591156710,38.76,76296.04,37.2,-0.05605,6e-05,5.26204]
[1777591156998,38.76,76296.04,37.2,-0.05605,6e-05,5.26216]
[1777591157378,38.76,76296.04,37.2,-0.05605,6e-05,5.26216]
[1777591157490,38.76,76296.04,37.2,-0.05605,6e-05,5.26216]
[1777591162815,38.76,76295.56,37.2,-0.05609,6e-05,5.26503]
[1777591163696,38.76,76295.56,37.2,-0.05609,6e-05,5.26503]
[1777591166715,38.76,76295.7,37.2,-0.05608,6e-05,5.2645]
[1777591166731,38.76,76295.7,37.2,-0.05608,6e-05,5.2645]
[1777591166875,38.76,76290.83,37.2,-0.05639,6e-05,5.28705]
[1777591167553,38.76,76290.83,37.2,-0.05639,6e-05,5.28705]
[1777591176844,38.76,76286.26,37.2,-0.05664,6e-05,5.30365]
[1777591178723,38.76,76286.66,37.2,-0.05661,6e-05,5.30186]
[1777591183962,38.77,76284.97,37.2,-0.05672,6e-05,5.30981]
[1777591185039,38.77,76284.97,37.2,-0.05672,6e-05,5.30981]
[1777591191012,38.77,76285.19,37.2,-0.05671,6e-05,5.30893]
[1777591196355,38.77,76284.42,37.2,-0.05676,6e-05,5.31252]
[1777591198698,38.77,76284.42,37.2,-0.05676,6e-05,5.31254]
[1777591203841,38.77,76287.85,37.2,-0.05655,6e-05,5.29687]
[1777591209654,38.77,76288.4,37.2,-0.05651,6e-05,5.29455]
[1777591211712,38.77,76290.72,37.2,-0.05637,6e-05,5.28403]
[1777591217196,38.77,76284.51,37.2,-0.05677,6e-05,5.31289]
[1777591222072,38.77,76282.92,37.2,-0.05687,6e-05,5.32023]
[1777591223858,38.77,76282.67,37.2,-0.05688,6e-05,5.32138]
[1777591230450,38.77,76282.86,37.2,-0.05687,6e-05,5.32051]
[1777591231564,38.77,76279.74,37.2,-0.05707,6e-05,5.33484]
[1777591233007,38.77,76270.58,37.2,-0.0576,6e-05,5.37224]
[1777591238013,38.77,76268.18,37.2,-0.05775,6e-05,5.38281]
[1777591243378,38.76,76268.29,37.2,-0.05773,6e-05,5.38162]
[1777591248729,38.76,76268.29,37.2,-0.05773,6e-05,5.38113]
[1777591255446,38.76,76268.44,37.2,-0.05771,6e-05,5.3797]
[1777591260280,38.76,76268.38,37.2,-0.0577,6e-05,5.37921]
[1777591260742,38.76,76268.38,37.2,-0.0577,6e-05,5.37921]
[1777591261600,38.76,76268.33,37.2,-0.0577,6e-05,5.37931]
[1777591263286,38.76,76274.56,37.2,-0.0573,6e-05,5.35032]
[1777591263518,38.76,76274.79,37.2,-0.05729,6e-05,5.34918]
[1777591267406,38.75,76273.93,37.2,-0.05732,6e-05,5.35152]
[1777591267425,38.75,76273.93,37.2,-0.05732,6e-05,5.35152]
[1777591267546,38.75,76271.75,37.2,-0.05745,6e-05,5.36102]
[1777591271541,38.75,76273.96,37.2,-0.05731,6e-05,5.35052]
[1777591271574,38.75,76278.24,37.2,-0.05703,6e-05,5.33073]
[1777591277911,38.74,76280.17,37.2,-0.05688,6e-05,5.31986]
[1777591283912,38.73,76282.01,37.2,-0.05672,6e-05,5.30793]
[1777591290089,38.72,76280.74,37.2,-0.05675,6e-05,5.3104]
[1777591290707,38.72,76280.87,37.2,-0.05675,6e-05,5.30977]
[1777591291631,38.72,76280.87,37.2,-0.05675,6e-05,5.30977]
[1777591296749,38.72,76280.88,37.2,-0.0567,6e-05,5.30488]
[1777591298331,38.72,76281.05,37.2,-0.05669,6e-05,5.30407]
[1777591298762,38.72,76281.0,37.2,-0.05669,6e-05,5.30428]
[1777591304805,38.71,76281.29,37.2,-0.05663,6e-05,5.30008]
[1777591309840,38.71,76283.51,37.2,-0.05646,6e-05,5.28755]
[1777591314875,38.7,76283.14,37.2,-0.05645,6e-05,5.28697]
[1777591319910,38.69,76283.24,37.2,-0.05642,6e-05,5.28423]
[1777591325954,38.69,76283.06,37.2,-0.05639,6e-05,5.28234]
[1777591330989,38.68,76286.49,37.2,-0.05614,6e-05,5.26442]
[1777591336025,38.67,76285.36,37.2,-0.05619,6e-05,5.26751]
[1777591342067,38.67,76285.72,37.2,-0.05613,6e-05,5.26342]
[1777591349597,38.66,76286.11,37.2,-0.05609,6e-05,5.26006]
[1777591355660,38.65,76286.28,37.2,-0.05599,6e-05,5.25157]
[1777591361199,38.64,76286.08,37.2,-0.05597,6e-05,5.24994]
[1777591366234,38.64,76283.96,37.2,-0.05608,6e-05,5.25786]
[1777591371270,38.63,76285.06,37.2,-0.05598,6e-05,5.25102]
[1777591376306,38.63,76285.14,37.2,-0.05595,6e-05,5.24894]
[1777591381340,38.62,76285.13,37.2,-0.05593,6e-05,5.24731]
[1777591386374,38.62,76285.41,37.2,-0.05589,6e-05,5.24409]
[1777591391534,38.62,76285.21,37.2,-0.05589,6e-05,5.24437]
[1777591396948,38.61,76285.07,37.2,-0.05587,6e-05,5.24281]
[1777591402069,38.61,76284.77,37.2,-0.05587,6e-05,5.24263]
[1777591407383,38.6,76284.9,37.2,-0.05584,6e-05,5.2402]
[1777591413564,38.59,76285.48,37.2,-0.05573,6e-05,5.23081]
[1777591418599,38.59,76285.47,37.2,-0.05571,6e-05,5.22944]
[1777591424632,38.59,76287.82,37.2,-0.05555,6e-05,5.21764]
[1777591431689,38.58,76288.68,37.2,-0.05546,6e-05,5.21144]
[1777591437059,38.58,76288.68,37.2,-0.05546,6e-05,5.21095]
[1777591443775,38.57,76289.62,37.2,-0.05536,6e-05,5.20423]
[1777591448810,38.57,76289.84,37.2,-0.05533,6e-05,5.20205]
[1777591453845,38.56,76291.2,37.2,-0.05523,6e-05,5.19468]
[1777591458880,38.56,76291.21,37.2,-0.05522,6e-05,5.19351]
[1777591463915,38.56,76289.87,37.2,-0.05529,6e-05,5.19849]
[1777591468950,38.55,76289.87,37.2,-0.05527,6e-05,5.19733]
[1777591473985,38.55,76290.51,37.2,-0.05517,6e-05,5.18864]
[1777591479020,38.55,76298.83,37.2,-0.05464,6e-05,5.14987]
[1777591484054,38.55,76299.79,37.2,-0.05457,6e-05,5.14474]
[1777591489090,38.54,76298.71,37.2,-0.05463,6e-05,5.14884]
[1777591494125,38.54,76298.85,37.2,-0.05461,6e-05,5.1474]
[1777591499160,38.54,76295.93,37.2,-0.05478,6e-05,5.15983]
[1777591504244,38.52,76293.58,37.2,-0.05484,6e-05,5.16446]
[1777591506209,38.52,76278.19,37.2,-0.05579,6e-05,5.23393]
[1777591512251,38.5,76278.21,37.2,-0.05573,6e-05,5.22921]
[1777591517672,38.48,76277.3,37.2,-0.05565,6e-05,5.22348]
[1777591523328,38.46,76277.74,37.2,-0.05556,6e-05,5.21689]
[1777591528638,38.46,76276.92,37.2,-0.0556,6e-05,5.21946]
[1777591534405,38.45,76275.9,37.2,-0.05559,6e-05,5.21743]
[1777591539439,38.45,76278.99,37.2,-0.05538,6e-05,5.2019]
[1777591545482,38.44,76279.39,37.2,-0.05533,6e-05,5.19848]
[1777591550517,38.44,76279.11,37.2,-0.05533,6e-05,5.19841]
[1777591555653,38.44,76279.16,37.2,-0.05531,6e-05,5.19709]
[1777591561594,38.43,76278.39,37.2,-0.05533,6e-05,5.1984]
[1777591567636,38.43,76278.83,37.2,-0.05528,6e-05,5.19472]
[1777591572674,38.42,76276.06,37.2,-0.05544,6e-05,5.20595]
[1777591577709,38.42,76276.47,37.2,-0.05539,6e-05,5.20262]
[1777591582746,38.41,76276.48,37.2,-0.05537,6e-05,5.20115]
[1777591587782,38.38,76269.03,37.2,-0.0557,6e-05,5.22504]
[1777591593825,38.38,76272.23,37.2,-0.05543,6e-05,5.2039]
[1777591598862,38.37,76275.69,37.2,-0.0552,6e-05,5.18671]
[1777591606917,38.37,76274.93,37.2,-0.05522,6e-05,5.18817]
[1777591612960,38.36,76274.63,37.2,-0.05521,6e-05,5.18797]
[1777591619002,38.36,76275.51,37.2,-0.05514,6e-05,5.18239]
[1777591624126,38.35,76274.84,37.2,-0.05516,6e-05,5.18441]
[1777591631086,38.35,76274.66,37.2,-0.05515,6e-05,5.1831]
[1777591636121,38.34,76274.74,37.2,-0.05512,6e-05,5.18141]
[1777591641156,38.34,76274.8,37.2,-0.0551,6e-05,5.17982]
[1777591646191,38.34,76274.69,37.2,-0.05509,6e-05,5.17902]
[1777591651226,38.33,76274.42,37.2,-0.05505,6e-05,5.1743]
[1777591656261,38.33,76274.41,37.2,-0.05503,6e-05,5.17308]
[1777591661295,38.33,76274.8,37.2,-0.05499,6e-05,5.17005]
[1777591667338,38.32,76274.57,37.2,-0.05498,6e-05,5.16961]
[1777591672378,38.31,76275.05,37.2,-0.05491,6e-05,5.16409]
[1777591677412,38.31,76273.08,37.2,-0.05502,6e-05,5.17194]
[1777591682448,38.3,76273.16,37.2,-0.05499,6e-05,5.17035]
[1777591693525,38.3,76273.05,37.2,-0.05497,6e-05,5.16821]
[1777591698560,38.29,76273.07,37.2,-0.05495,6e-05,5.16694]
[1777591703594,38.29,76274.04,37.2,-0.05487,6e-05,5.16136]
[1777591709342,38.29,76274.12,37.2,-0.05486,6e-05,5.16011]
[1777591721721,38.28,76273.63,37.2,-0.0548,6e-05,5.15452]
[1777591726755,38.27,76274.02,37.2,-0.05476,6e-05,5.15172]
[1777591731791,38.27,76274.49,37.2,-0.05472,6e-05,5.14858]
[1777591736826,38.27,76279.78,37.2,-0.05438,6e-05,5.12357]
[1777591741861,38.27,76279.82,37.2,-0.05437,6e-05,5.12269]
[1777591744120,38.27,76279.39,37.2,-0.05439,6e-05,5.12452]
[1777591744351,38.27,76279.39,37.2,-0.05439,6e-05,5.12452]
[1777591744191,38.27,76279.38,37.2,-0.05439,6e-05,5.12444]
[1777591746171,38.27,76279.53,37.2,-0.05439,6e-05,5.12409]
[1777591746272,38.27,76278.6,37.2,-0.05445,6e-05,5.12866]
[1777591751931,38.27,76278.82,37.2,-0.05442,6e-05,5.12693]
[1777591756965,38.26,76280.0,37.2,-0.05434,6e-05,5.121]
[1777591762001,38.26,76280.95,37.2,-0.05428,6e-05,5.11621]
[1777591768046,38.26,76281.3,37.2,-0.05425,6e-05,5.1141]
[1777591773081,38.26,76279.82,37.2,-0.05429,6e-05,5.1158]
[1777591775040,38.26,76280.53,37.2,-0.05425,6e-05,5.11249]
[1777591775354,38.26,76280.53,37.2,-0.05425,6e-05,5.11249]
[1777591775097,38.26,76281.89,37.2,-0.05416,6e-05,5.10623]
[1777591776913,38.26,76284.7,37.2,-0.05399,6e-05,5.09387]
[1777591780362,38.27,76292.6,37.2,-0.05352,6e-05,5.05939]
[1777591782046,38.27,76300.87,37.2,-0.05303,6e-05,5.02309]
[1777591782950,38.27,76300.69,37.2,-0.05305,6e-05,5.02443]
[1777591782956,38.27,76300.69,37.2,-0.05305,6e-05,5.02443]
[1777591788010,38.28,76303.56,37.2,-0.05291,6e-05,5.01427]
[1777591788970,38.28,76303.56,37.2,-0.05292,6e-05,5.01482]
[1777591796462,38.29,76304.02,37.2,-0.05293,6e-05,5.01552]
[1777591802289,38.3,76303.77,37.2,-0.05301,6e-05,5.02158]
[1777591806358,38.31,76301.53,37.2,-0.05317,6e-05,5.0333]
[1777591807156,38.31,76292.92,37.2,-0.0537,6e-05,5.07265]
[1777591807266,38.31,76292.92,37.2,-0.0537,6e-05,5.07265]
[1777591807936,38.31,76291.99,37.2,-0.05376,6e-05,5.07731]
[1777591813366,38.32,76298.05,37.2,-0.05343,6e-05,5.05277]
[1777591817049,38.32,76297.51,37.2,-0.05348,6e-05,5.05667]
[1777591818778,38.33,76298.58,37.2,-0.05343,6e-05,5.05281]
[1777591824445,38.33,76298.89,37.2,-0.05345,6e-05,5.05434]
[1777591828473,38.34,76304.09,37.2,-0.05316,6e-05,5.03296]
[1777591829480,38.34,76304.26,37.2,-0.05316,6e-05,5.03272]
[1777591834515,38.35,76304.79,37.2,-0.05312,6e-05,5.02837]
[1777591839550,38.36,76304.61,37.2,-0.05316,6e-05,5.0318]
[1777591844588,38.37,76309.95,37.2,-0.05288,6e-05,5.01053]
[1777591849623,38.37,76312.08,37.2,-0.05278,6e-05,5.00376]
[1777591851879,38.38,76311.99,37.2,-0.0528,6e-05,5.00473]
[1777591852091,38.38,76311.99,37.2,-0.0528,6e-05,5.00473]
[1777591854725,38.38,76313.57,37.2,-0.05273,6e-05,4.9999]
[1777591854844,38.38,76313.57,37.2,-0.05273,6e-05,4.9999]
[1777591855428,38.38,76313.37,37.2,-0.05275,6e-05,5.00136]
[1777591860542,38.38,76313.41,37.2,-0.05275,6e-05,5.00118]
[1777591865735,38.38,76316.99,37.2,-0.05253,6e-05,4.98518]
[1777591868797,38.38,76317.57,37.2,-0.0525,6e-05,4.98263]
[1777591868867,38.38,76317.57,37.2,-0.0525,6e-05,4.98263]
[1777591875805,38.38,76317.57,37.2,-0.0525,6e-05,4.98286]
[1777591877819,38.38,76308.5,37.2,-0.05305,6e-05,5.02351]
[1777591878783,38.38,76308.5,37.2,-0.05305,6e-05,5.02351]
[1777591880365,38.38,76306.56,37.2,-0.05317,6e-05,5.03224]
[1777591880425,38.38,76307.03,37.2,-0.05314,6e-05,5.03005]
[1777591880974,38.38,76307.03,37.2,-0.05314,6e-05,5.03005]
[1777591884388,38.39,76307.24,37.2,-0.05314,6e-05,5.03013]
[1777591884418,38.39,76307.27,37.2,-0.05315,6e-05,5.031]
[1777591886852,38.39,76307.34,37.2,-0.05315,6e-05,5.03059]
[1777591890446,38.39,76307.31,37.2,-0.05314,6e-05,5.03058]
[1777591890451,38.39,76307.31,37.2,-0.05314,6e-05,5.03058]
[1777591892552,38.39,76308.88,37.2,-0.05305,6e-05,5.02343]
[1777591900285,38.39,76308.54,37.2,-0.05302,6e-05,5.0201]
[1777591900853,38.39,76308.43,37.2,-0.05303,6e-05,5.02056]
[1777591903344,38.39,76308.04,37.2,-0.05305,6e-05,5.02224]
[1777591903445,38.39,76307.72,37.2,-0.05307,6e-05,5.02363]
[1777591903593,38.39,76307.72,37.2,-0.05307,6e-05,5.02363]
[1777591905369,38.39,76307.92,37.2,-0.05305,6e-05,5.0223]
[1777591905397,38.39,76307.46,37.2,-0.05307,6e-05,5.02394]
[1777591907022,38.39,76296.55,37.2,-0.05374,6e-05,5.07323]
[1777591912058,38.39,76296.72,37.2,-0.05373,6e-05,5.07265]
[1777591917093,38.39,76297.64,37.2,-0.05368,6e-05,5.06871]
[1777591922128,38.39,76297.94,37.2,-0.05366,6e-05,5.06753]
[1777591927347,38.39,76297.73,37.2,-0.05368,6e-05,5.0686]
[1777591933205,38.39,76295.56,37.2,-0.05381,6e-05,5.07852]
[1777591938240,38.39,76295.83,37.2,-0.0538,6e-05,5.07731]
[1777591941643,38.39,76295.91,37.2,-0.05379,6e-05,5.07695]
[1777591942300,38.39,76295.91,37.2,-0.05379,6e-05,5.07695]
[1777591945221,38.39,76298.89,37.2,-0.0536,6e-05,5.06299]
[1777591945292,38.39,76298.52,37.2,-0.05363,6e-05,5.06468]
[1777591948890,38.38,76297.12,37.2,-0.05369,6e-05,5.06938]
[1777591949320,38.38,76297.18,37.2,-0.05368,6e-05,5.06856]
[1777591952154,38.38,76297.04,37.2,-0.05364,6e-05,5.06459]
[1777591952341,38.38,76296.74,37.2,-0.05366,6e-05,5.06596]
[1777591955106,38.38,76300.11,37.2,-0.05344,6e-05,5.0497]
[1777591955362,38.38,76299.62,37.2,-0.05346,6e-05,5.0514]
[1777591956546,38.38,76299.62,37.2,-0.05346,6e-05,5.0514]
[1777591957375,38.37,76299.62,37.2,-0.05346,6e-05,5.05091]
[1777591958152,38.37,76299.62,37.2,-0.05346,6e-05,5.05091]
[1777591963158,38.37,76298.74,37.2,-0.05348,6e-05,5.05227]
[1777591963864,38.37,76298.79,37.2,-0.05347,6e-05,5.05153]
[1777591964424,38.37,76298.79,37.2,-0.05347,6e-05,5.05153]
[1777591964556,38.37,76298.79,37.2,-0.05347,6e-05,5.05153]
[1777591968798,38.36,76299.74,37.2,-0.05337,6e-05,5.04467]
[1777591973374,38.35,76304.72,37.2,-0.05304,6e-05,5.02031]
[1777591978523,38.34,76304.92,37.2,-0.05299,6e-05,5.01654]
[1777591982551,38.34,76314.38,37.2,-0.0524,6e-05,4.97242]
[1777591987586,38.33,76313.63,37.2,-0.05242,6e-05,4.97381]
[1777591988295,38.33,76313.63,37.2,-0.05242,6e-05,4.97381]
[1777591988593,38.33,76313.52,37.2,-0.05242,6e-05,4.97391]
[1777591993628,38.35,76312.6,37.2,-0.05256,6e-05,4.98435]
[1777591998662,38.37,76313.7,37.2,-0.05259,6e-05,4.98686]
[1777592001101,38.38,76324.31,37.2,-0.05198,6e-05,4.94157]
[1777592001685,38.38,76334.36,37.2,-0.05139,6e-05,4.89705]
[1777592006721,38.38,76333.29,37.2,-0.05147,6e-05,4.90332]
[1777592010570,38.38,76333.16,37.2,-0.05148,6e-05,4.90449]
[1777592010666,38.39,76328.85,37.2,-0.05175,6e-05,4.92412]
[1777592011209,38.39,76328.85,37.2,-0.05175,6e-05,4.92412]
[1777592016332,38.38,76329.21,37.2,-0.05166,6e-05,4.91624]
[1777592021826,38.37,76330.33,37.2,-0.05157,6e-05,4.90917]
[1777592022988,38.37,76330.33,37.2,-0.05157,6e-05,4.90917]
[1777592023416,38.37,76330.33,37.2,-0.05157,6e-05,4.90917]
[1777592023514,38.37,76334.48,37.2,-0.05131,6e-05,4.89019]
[1777592024742,38.37,76336.75,37.2,-0.05118,6e-05,4.88017]
[1777592024847,38.37,76336.33,37.2,-0.05121,6e-05,4.88229]
[1777592028702,38.37,76336.57,37.2,-0.05119,6e-05,4.88094]
[1777592028876,38.37,76341.17,37.2,-0.05091,6e-05,4.85982]
[1777592029723,38.37,76341.17,37.2,-0.05091,6e-05,4.85982]
[1777592029883,38.37,76341.99,37.2,-0.05086,6e-05,4.8565]
[1777592031796,38.37,76341.36,37.2,-0.05089,6e-05,4.85902]
[1777592032417,38.37,76341.36,37.2,-0.05089,6e-05,4.85902]
[1777592039038,38.37,76343.07,37.2,-0.05078,6e-05,4.85037]
[1777592039050,38.37,76341.87,37.2,-0.05084,6e-05,4.85517]
[1777592043158,38.37,76339.32,37.2,-0.051,6e-05,4.86699]
[1777592049018,38.37,76339.53,37.2,-0.05102,6e-05,4.86846]
[1777592054057,38.38,76339.47,37.2,-0.05105,6e-05,4.87052]
[1777592059092,38.39,76345.54,37.2,-0.05072,6e-05,4.84615]
[1777592064128,38.39,76345.97,37.2,-0.05072,6e-05,4.84624]
[1777592070169,38.4,76346.28,37.2,-0.05074,6e-05,4.84723]
[1777592076212,38.41,76346.09,37.2,-0.05073,6e-05,4.84586]
[1777592081247,38.41,76346.08,37.2,-0.05076,6e-05,4.84782]
[1777592086281,38.42,76345.79,37.2,-0.0508,6e-05,4.85098]
[1777592091317,38.42,76348.04,37.2,-0.05069,6e-05,4.843]
[1777592092765,38.42,76322.04,37.2,-0.05224,6e-05,4.95817]
[1777592093738,38.43,76296.35,37.2,-0.0538,6e-05,5.07343]
[1777592094391,38.43,76296.35,37.2,-0.0538,6e-05,5.07343]
[1777592094486,38.43,76294.88,37.2,-0.05389,6e-05,5.08007]
[1777592095053,38.43,76294.88,37.2,-0.05389,6e-05,5.08007]
[1777592095682,38.42,76295.19,37.2,-0.05386,6e-05,5.07811]
[1777592101392,38.42,76291.82,37.2,-0.05407,6e-05,5.09325]
[1777592104413,38.42,76302.96,37.2,-0.05338,6e-05,5.043]
[1777592109450,38.42,76311.97,37.2,-0.05284,6e-05,5.00298]
[1777592114759,38.43,76312.2,37.2,-0.05283,6e-05,5.00245]
[1777592120057,38.43,76315.17,37.2,-0.05267,6e-05,4.98998]
[1777592125561,38.43,76312.12,37.2,-0.05288,6e-05,5.00567]
[1777592131604,38.44,76312.74,37.2,-0.05281,6e-05,4.99898]
[1777592136639,38.44,76312.27,37.2,-0.05284,6e-05,5.00172]
[1777592141675,38.44,76313.51,37.2,-0.05278,6e-05,4.99686]
[1777592147717,38.44,76313.54,37.2,-0.05279,6e-05,4.99754]
[1777592153758,38.45,76312.97,37.2,-0.05283,6e-05,5.0009]
[1777592159801,38.45,76313.48,37.2,-0.05281,6e-05,4.99944]
[1777592165843,38.45,76312.37,37.2,-0.05289,6e-05,5.00518]
[1777592171177,38.45,76312.75,37.2,-0.05287,6e-05,5.00399]
[1777592176920,38.45,76315.33,37.2,-0.05273,6e-05,4.99344]
[1777592182102,38.46,76316.36,37.2,-0.05267,6e-05,4.98942]
[1777592187152,38.46,76318.99,37.2,-0.05253,6e-05,4.97848]
[1777592193421,38.46,76318.84,37.2,-0.0525,6e-05,4.97553]
[1777592199073,38.47,76318.71,37.2,-0.05253,6e-05,4.97725]
[1777592204109,38.47,76318.75,37.2,-0.05254,6e-05,4.97786]
[1777592209144,38.47,76319.16,37.2,-0.05252,6e-05,4.97684]
[1777592214179,38.47,76319.26,37.2,-0.05253,6e-05,4.97717]
[1777592219214,38.47,76319.41,37.2,-0.05253,6e-05,4.97726]
[1777592227270,38.48,76319.72,37.2,-0.05253,6e-05,4.97723]
[1777592230413,38.48,76319.69,37.2,-0.05253,6e-05,4.97766]
[1777592230638,38.48,76319.7,37.2,-0.05253,6e-05,4.97777]
[1777592231892,38.48,76319.7,37.2,-0.05253,6e-05,4.97777]
[1777592232630,38.48,76319.7,37.2,-0.05253,6e-05,4.97777]
[1777592236792,38.48,76319.27,37.2,-0.05254,6e-05,4.97819]
[1777592236893,38.47,76318.88,37.2,-0.05256,6e-05,4.97952]
[1777592238882,38.47,76318.74,37.2,-0.05257,6e-05,4.98029]
[1777592238901,38.47,76318.6,37.2,-0.05258,6e-05,4.98105]
[1777592239277,38.47,76318.6,37.2,-0.05258,6e-05,4.98105]
[1777592240995,38.47,76318.6,37.2,-0.05257,6e-05,4.98064]
[1777592243878,38.47,76318.64,37.2,-0.05255,6e-05,4.97923]
[1777592245998,38.47,76318.77,37.2,-0.05254,6e-05,4.97824]
[1777592246760,38.47,76318.77,37.2,-0.05253,6e-05,4.97759]
[1777592252445,38.47,76318.71,37.2,-0.0525,6e-05,4.97421]
[1777592256868,38.47,76318.56,37.2,-0.05252,6e-05,4.97537]
[1777592257546,38.47,76313.52,37.2,-0.05283,6e-05,4.99801]
[1777592264529,38.47,76309.56,37.2,-0.05307,6e-05,5.01598]
[1777592269564,38.47,76308.52,37.2,-0.05314,6e-05,5.02111]
[1777592274604,38.48,76309.11,37.2,-0.05311,6e-05,5.0189]
[1777592280544,38.48,76309.05,37.2,-0.05312,6e-05,5.01964]
[1777592285684,38.48,76308.8,37.2,-0.05314,6e-05,5.02132]
[1777592290907,38.48,76315.06,37.2,-0.05277,6e-05,4.99374]
[1777592300790,38.48,76317.51,37.2,-0.05264,6e-05,4.98447]
[1777592305825,38.49,76316.03,37.2,-0.05274,6e-05,4.99181]
[1777592310860,38.49,76314.71,37.2,-0.05283,6e-05,4.99834]
[1777592315895,38.49,76312.78,37.2,-0.05291,6e-05,5.00296]
[1777592320930,38.49,76312.19,37.2,-0.05295,6e-05,5.00612]
[1777592325964,38.49,76315.12,37.2,-0.05278,6e-05,4.99355]
[1777592331000,38.5,76315.81,37.2,-0.05275,6e-05,4.99111]
[1777592339056,38.5,76315.7,37.2,-0.05277,6e-05,4.99261]
[1777592344092,38.5,76315.9,37.2,-0.05277,6e-05,4.99235]
[1777592349410,38.5,76316.16,37.2,-0.05276,6e-05,4.99171]
[1777592355169,38.5,76315.48,37.2,-0.05281,6e-05,4.99563]
[1777592360199,38.51,76309.09,37.2,-0.0532,6e-05,5.02459]
[1777592365239,38.51,76311.03,37.2,-0.05309,6e-05,5.01638]
[1777592370410,38.51,76314.22,37.2,-0.0529,6e-05,5.00253]
[1777592376316,38.51,76315.44,37.2,-0.0528,6e-05,4.99332]
[1777592381352,38.51,76318.63,37.2,-0.05261,6e-05,4.97978]
[1777592386696,38.51,76318.01,37.2,-0.05266,6e-05,4.98328]
[1777592392060,38.52,76317.89,37.2,-0.05268,6e-05,4.98452]
[1777592398042,38.52,76317.46,37.2,-0.05271,6e-05,4.98725]
[1777592401492,38.52,76307.29,37.2,-0.05334,6e-05,5.0333]
[1777592404218,38.52,76303.65,37.2,-0.05356,6e-05,5.04973]
[1777592408379,38.52,76302.46,37.2,-0.05363,6e-05,5.0549]
[1777592413578,38.52,76303.9,37.2,-0.05354,6e-05,5.04849]
[1777592418900,38.52,76303.69,37.2,-0.05356,6e-05,5.04951]
[1777592423943,38.52,76303.44,37.2,-0.05357,6e-05,5.05074]
[1777592430299,38.52,76303.37,37.2,-0.05358,6e-05,5.05114]
[1777592435733,38.52,76302.36,37.2,-0.0536,6e-05,5.05114]
[1777592439763,38.52,76290.84,37.2,-0.0543,6e-05,5.10304]
[1777592444797,38.52,76291.66,37.2,-0.05425,6e-05,5.09899]
[1777592449832,38.52,76290.68,37.2,-0.05431,6e-05,5.1031]
[1777592454914,38.52,76293.88,37.2,-0.0541,6e-05,5.08843]
[1777592461031,38.52,76293.91,37.2,-0.0541,6e-05,5.08811]
[1777592466951,38.52,76299.36,37.2,-0.05377,6e-05,5.06361]
[1777592472994,38.52,76300.49,37.2,-0.0537,6e-05,5.05867]
[1777592478030,38.52,76299.65,37.2,-0.05375,6e-05,5.06261]
[1777592483034,38.52,76296.3,37.2,-0.05396,6e-05,5.07779]
[1777592488101,38.52,76298.65,37.2,-0.05382,6e-05,5.06725]
[1777592493138,38.52,76300.72,37.2,-0.05365,6e-05,5.05348]
[1777592498173,38.52,76301.59,37.2,-0.0536,6e-05,5.04985]
[1777592501208,38.52,76301.54,37.2,-0.0536,6e-05,5.05019]
[1777592508243,38.52,76301.55,37.2,-0.0536,6e-05,5.05017]
[1777592516826,38.52,76301.98,37.2,-0.05358,6e-05,5.04823]
[1777592522197,38.52,76301.83,37.2,-0.05359,6e-05,5.04897]
[1777592527375,38.52,76301.85,37.2,-0.05359,6e-05,5.04896]
[1777592533055,38.52,76301.72,37.2,-0.05359,6e-05,5.0496]
[1777592536281,38.52,76306.76,37.2,-0.05329,6e-05,5.02706]
[1777592540412,38.52,76307.29,37.2,-0.05326,6e-05,5.0251]
[1777592545501,38.53,76307.1,37.2,-0.05328,6e-05,5.02643]
[1777592550842,38.53,76307.84,37.2,-0.05324,6e-05,5.02326]
[1777592557587,38.53,76307.97,37.2,-0.05319,6e-05,5.0186]
[1777592564636,38.53,76307.49,37.2,-0.05323,6e-05,5.0211]
[1777592569671,38.53,76313.49,37.2,-0.05287,6e-05,4.99459]
[1777592574706,38.53,76313.02,37.2,-0.0529,6e-05,4.99709]
[1777592575496,38.53,76313.02,37.2,-0.0529,6e-05,4.99709]
[1777592581077,38.53,76313.4,37.2,-0.05288,6e-05,4.99593]
[1777592586115,38.53,76313.34,37.2,-0.0529,6e-05,4.99695]
[1777592592144,38.54,76318.21,37.2,-0.05262,6e-05,4.97642]
[1777592597941,38.54,76318.2,37.2,-0.05263,6e-05,4.97756]
[1777592604916,38.55,76318.1,37.2,-0.05266,6e-05,4.9795]
[1777592610299,38.55,76318.51,37.2,-0.05265,6e-05,4.97843]
[1777592615995,38.55,76318.5,37.2,-0.05262,6e-05,4.9752]
[1777592621032,38.56,76318.57,37.2,-0.05263,6e-05,4.97588]
[1777592626066,38.56,76317.38,37.2,-0.05271,6e-05,4.98216]
[1777592633115,38.56,76314.07,37.2,-0.05293,6e-05,4.9982]
[1777592638151,38.56,76315.5,37.2,-0.05286,6e-05,4.99268]
[1777592643186,38.57,76316.02,37.2,-0.05284,6e-05,4.99124]
[1777592649228,38.57,76315.03,37.2,-0.05291,6e-05,4.99672]
[1777592654264,38.57,76315.9,37.2,-0.05287,6e-05,4.9937]
[1777592659981,38.57,76315.84,37.2,-0.05288,6e-05,4.9945]
[1777592666347,38.58,76315.74,37.2,-0.05291,6e-05,4.9965]
[1777592671385,38.58,76315.7,37.2,-0.05292,6e-05,4.99753]
[1777592678430,38.59,76314.75,37.2,-0.05295,6e-05,4.99829]
[1777592683466,38.59,76314.75,37.2,-0.05296,6e-05,4.99911]
[1777592691521,38.59,76316.02,37.2,-0.0529,6e-05,4.99472]
[1777592694803,38.59,76303.73,37.2,-0.05365,6e-05,5.05024]
[1777592697240,38.59,76300.8,37.2,-0.05383,6e-05,5.06339]
[1777592701372,38.59,76299.32,37.2,-0.05392,6e-05,5.07007]
[1777592702635,38.59,76287.58,37.2,-0.05465,6e-05,5.12295]
[1777592707570,38.59,76286.3,37.2,-0.05472,6e-05,5.12841]
[1777592712705,38.59,76278.92,37.2,-0.05517,6e-05,5.16093]
[1777592717884,38.59,76277.34,37.2,-0.05526,6e-05,5.1675]
[1777592723782,38.58,76277.01,37.2,-0.05526,6e-05,5.16756]
[1777592729200,38.58,76285.7,37.2,-0.05471,6e-05,5.12763]
[1777592729243,38.58,76272.6,37.2,-0.05553,6e-05,5.18711]
[1777592734881,38.58,76274.43,37.2,-0.05536,6e-05,5.17323]
[1777592739915,38.58,76275.35,37.2,-0.05529,6e-05,5.16842]
[1777592745976,38.58,76275.21,37.2,-0.05529,6e-05,5.1686]
[1777592751999,38.57,76275.49,37.2,-0.05526,6e-05,5.16646]
[1777592758960,38.57,76275.59,37.2,-0.05526,6e-05,5.1659]
[1777592764085,38.57,76280.3,37.2,-0.05495,6e-05,5.14353]
[1777592769120,38.57,76282.05,37.2,-0.05484,6e-05,5.13527]
[1777592769497,38.57,76282.05,37.2,-0.05484,6e-05,5.13527]
[1777592775162,38.57,76282.95,37.2,-0.05477,6e-05,5.13049]
[1777592777750,38.57,76282.86,37.2,-0.05477,6e-05,5.13067]
[1777592783218,38.57,76288.61,37.2,-0.05441,6e-05,5.10428]
[1777592785495,38.57,76290.45,37.2,-0.0543,6e-05,5.09598]
[1777592785866,38.57,76290.45,37.2,-0.0543,6e-05,5.09598]
[1777592786238,38.56,76290.89,37.2,-0.05426,6e-05,5.09344]
[1777592791274,38.56,76290.98,37.2,-0.05418,6e-05,5.08566]
[1777592792401,38.56,76290.98,37.2,-0.05418,6e-05,5.08566]
[1777592792491,38.55,76290.97,37.2,-0.05417,6e-05,5.08517]
[1777592798322,38.55,76291.69,37.2,-0.05413,6e-05,5.08206]
[1777592804219,38.55,76288.95,37.2,-0.0543,6e-05,5.09447]
[1777592809399,38.55,76288.19,37.2,-0.05434,6e-05,5.09787]
[1777592814435,38.55,76288.93,37.2,-0.0543,6e-05,5.0945]
[1777592819470,38.55,76289.05,37.2,-0.05429,6e-05,5.09395]
[1777592824505,38.55,76289.69,37.2,-0.05425,6e-05,5.09107]
[1777592829539,38.55,76291.18,37.2,-0.05416,6e-05,5.0844]
[1777592834575,38.55,76292.7,37.2,-0.05407,6e-05,5.07763]
[1777592840617,38.56,76292.56,37.2,-0.05408,6e-05,5.07838]
[1777592845652,38.56,76292.78,37.2,-0.05406,6e-05,5.07747]
[1777592850687,38.56,76292.84,37.2,-0.05406,6e-05,5.07728]
[1777592856258,38.56,76292.43,37.2,-0.05404,6e-05,5.07454]
[1777592860418,38.56,76292.35,37.2,-0.05405,6e-05,5.07497]
[1777592865792,38.56,76291.8,37.2,-0.05408,6e-05,5.0772]
[1777592870827,38.55,76292.07,37.2,-0.05406,6e-05,5.07568]
[1777592877876,38.55,76292.32,37.2,-0.05404,6e-05,5.07416]
[1777592883918,38.55,76292.52,37.2,-0.05402,6e-05,5.07286]
[1777592887230,38.55,76292.24,37.2,-0.05404,6e-05,5.07406]
[1777592892980,38.55,76301.18,37.2,-0.05349,6e-05,5.03417]
[1777592897269,38.55,76302.29,37.2,-0.05343,6e-05,5.02944]
[1777592897306,38.55,76302.33,37.2,-0.05343,6e-05,5.02934]
[1777592900716,38.55,76302.47,37.2,-0.0534,6e-05,5.0273]
[1777592903978,38.55,76302.24,37.2,-0.05339,6e-05,5.02692]
[1777592909304,38.54,76302.38,37.2,-0.05335,6e-05,5.02394]
[1777592909387,38.54,76302.38,37.2,-0.05335,6e-05,5.02394]
[1777592912073,38.53,76302.45,37.2,-0.05329,6e-05,5.01759]
[1777592913992,38.53,76302.3,37.2,-0.05329,6e-05,5.0178]
[1777592918734,38.52,76306.33,37.2,-0.05301,6e-05,4.99703]
[1777592923365,38.52,76307.91,37.2,-0.05289,6e-05,4.98832]
[1777592923764,38.52,76307.71,37.2,-0.0529,6e-05,4.9888]
[1777592929232,38.51,76308.74,37.2,-0.0528,6e-05,4.98136]
[1777592933988,38.5,76309.79,37.2,-0.05271,6e-05,4.97484]
[1777592938316,38.5,76309.23,37.2,-0.05272,6e-05,4.97575]
[1777592944340,38.49,76309.28,37.2,-0.05268,6e-05,4.97289]
[1777592949375,38.49,76309.21,37.2,-0.05266,6e-05,4.97135]
[1777592954411,38.48,76310.43,37.2,-0.05256,6e-05,4.96408]
[1777592960477,38.48,76310.47,37.2,-0.05255,6e-05,4.96284]
[1777592960509,38.47,76310.47,37.2,-0.05253,6e-05,4.96178]
[1777592966495,38.48,76311.05,37.2,-0.05252,6e-05,4.96041]
[1777592968542,38.48,76311.32,37.2,-0.0525,6e-05,4.95941]
[1777592968643,38.48,76311.32,37.2,-0.0525,6e-05,4.95962]
[1777592970317,38.48,76312.43,37.2,-0.05243,6e-05,4.95433]
[1777592970523,38.48,76313.69,37.2,-0.05235,6e-05,4.94839]
[1777592970911,38.48,76313.69,37.2,-0.05235,6e-05,4.94839]
[1777592971530,38.48,76313.71,37.2,-0.05231,6e-05,4.94392]
[1777592974117,38.48,76313.52,37.2,-0.05231,6e-05,4.94411]
[1777592976115,38.47,76313.12,37.2,-0.05233,6e-05,4.94523]
[1777592976138,38.47,76313.12,37.2,-0.05233,6e-05,4.94523]
[1777592979005,38.47,76313.05,37.2,-0.05232,6e-05,4.94456]
[1777592982002,38.47,76312.92,37.2,-0.05232,6e-05,4.94448]
[1777592987078,38.46,76313.57,37.2,-0.05225,6e-05,4.93962]
[1777592989240,38.46,76313.4,37.2,-0.05226,6e-05,4.94005]
[1777592994692,38.46,76312.81,37.2,-0.05226,6e-05,4.94041]
[1777592996682,38.45,76312.84,37.2,-0.05226,6e-05,4.93995]
[1777592997517,38.45,76312.85,37.2,-0.05226,6e-05,4.93981]
[1777592998027,38.45,76312.85,37.2,-0.05226,6e-05,4.93981]
[1777592998042,38.45,76312.69,37.2,-0.05227,6e-05,4.94075]
[1777593003753,38.45,76312.6,37.2,-0.05225,6e-05,4.93953]
[1777593012580,38.45,76312.72,37.2,-0.05223,6e-05,4.93771]
[1777593017854,38.44,76312.35,37.2,-0.05221,6e-05,4.93617]
[1777593019729,38.44,76312.4,37.2,-0.0522,6e-05,4.93563]
[1777593020193,38.44,76312.4,37.2,-0.0522,6e-05,4.93555]
[1777593020981,38.44,76312.4,37.2,-0.0522,6e-05,4.93555]
[1777593021076,38.44,76312.4,37.2,-0.0522,6e-05,4.93579]
[1777593023527,38.44,76312.4,37.2,-0.0522,6e-05,4.93579]
[1777593025534,38.43,76312.51,37.2,-0.05219,6e-05,4.93467]
[1777593025883,38.43,76312.58,37.2,-0.05218,6e-05,4.93373]
[1777593025964,38.43,76312.58,37.2,-0.05218,6e-05,4.93373]
[1777593026002,38.43,76312.58,37.2,-0.05218,6e-05,4.93373]
[1777593028469,38.43,76312.67,37.2,-0.05217,6e-05,4.93333]
[1777593028518,38.43,76312.67,37.2,-0.05217,6e-05,4.93333]
[1777593028570,38.43,76312.68,37.2,-0.05216,6e-05,4.93236]
[1777593033973,38.43,76313.2,37.2,-0.0521,6e-05,4.92669]
[1777593036021,38.43,76313.06,37.2,-0.05211,6e-05,4.92782]
[1777593036476,38.43,76313.06,37.2,-0.05211,6e-05,4.92782]
[1777593036579,38.44,76313.06,37.2,-0.05212,6e-05,4.92807]
[1777593037184,38.44,76313.06,37.2,-0.05212,6e-05,4.92807]
[1777593037401,38.44,76313.06,37.2,-0.05212,6e-05,4.92807]
[1777593037500,38.43,76312.44,37.2,-0.05215,6e-05,4.93052]
[1777593043057,38.44,76314.36,37.2,-0.05205,6e-05,4.92297]
[1777593049704,38.44,76315.79,37.2,-0.05198,6e-05,4.91817]
[1777593050439,38.44,76315.88,37.2,-0.05198,6e-05,4.91829]
[1777593050447,38.44,76315.88,37.2,-0.05199,6e-05,4.91856]
[1777593057227,38.44,76315.84,37.2,-0.05197,6e-05,4.91728]
[1777593059232,38.44,76315.72,37.2,-0.05197,6e-05,4.91724]
[1777593060880,38.44,76313.66,37.2,-0.05208,6e-05,4.92549]
[1777593061164,38.44,76313.54,37.2,-0.05209,6e-05,4.92627]
[1777593064437,38.44,76313.54,37.2,-0.05209,6e-05,4.92627]
[1777593064519,38.44,76313.55,37.2,-0.0521,6e-05,4.92697]
[1777593069771,38.44,76313.58,37.2,-0.05209,6e-05,4.92622]
[1777593074771,38.43,76313.51,37.2,-0.05207,6e-05,4.9247]
[1777593080021,38.42,76313.55,37.2,-0.05204,6e-05,4.92241]
[1777593081196,38.42,76313.51,37.2,-0.05204,6e-05,4.92229]
[1777593084185,38.42,76322.92,37.2,-0.05147,6e-05,4.87971]
[1777593087374,38.42,76324.09,37.2,-0.05138,6e-05,4.87369]
[1777593093397,38.41,76325.51,37.2,-0.05123,6e-05,4.86099]
[1777593098433,38.41,76331.18,37.2,-0.05088,6e-05,4.83492]
[1777593103469,38.41,76331.05,37.2,-0.05088,6e-05,4.83448]
[1777593108504,38.4,76334.37,37.2,-0.05067,6e-05,4.81896]
[1777593114546,38.4,76334.02,37.2,-0.05067,6e-05,4.81938]
[1777593116514,38.4,76333.91,37.2,-0.05068,6e-05,4.81967]
[1777593121595,38.4,76334.67,37.2,-0.05062,6e-05,4.81523]
[1777593126630,38.39,76329.02,37.2,-0.05094,6e-05,4.83909]
[1777593129048,38.39,76327.33,37.2,-0.05103,6e-05,4.84607]
[1777593132327,38.39,76330.2,37.2,-0.05085,6e-05,4.83277]
[1777593137706,38.39,76332.86,37.2,-0.05068,6e-05,4.81995]
[1777593143749,38.38,76332.83,37.2,-0.05067,6e-05,4.81901]
[1777593144363,38.38,76332.83,37.2,-0.05067,6e-05,4.81901]
[1777593155335,38.38,76332.26,37.2,-0.0507,6e-05,4.82096]
[1777593160868,38.37,76331.82,37.2,-0.05065,6e-05,4.81583]
[1777593168924,38.37,76332.03,37.2,-0.05062,6e-05,4.81352]
[1777593173958,38.37,76332.19,37.2,-0.05059,6e-05,4.81196]
[1777593180008,38.36,76332.27,37.2,-0.05058,6e-05,4.8106]
[1777593185036,38.36,76332.19,37.2,-0.05057,6e-05,4.81013]
[1777593189051,38.36,76332.19,37.2,-0.05057,6e-05,4.81013]
[1777593192319,38.36,76337.01,37.2,-0.05028,6e-05,4.78805]
[1777593198127,38.36,76339.31,37.2,-0.05013,6e-05,4.77714]
[1777593203162,38.35,76339.19,37.2,-0.05013,6e-05,4.77707]
[1777593208197,38.35,76339.57,37.2,-0.0501,6e-05,4.77481]
[1777593213232,38.35,76340.16,37.2,-0.05001,6e-05,4.76709]
[1777593214087,38.35,76340.16,37.2,-0.05001,6e-05,4.76709]
[1777593215503,38.35,76340.16,37.2,-0.05001,6e-05,4.76698]
[1777593218949,38.35,76340.26,37.2,-0.05,6e-05,4.76596]
[1777593222330,38.35,76340.38,37.2,-0.04999,6e-05,4.76508]
[1777593228336,38.35,76339.99,37.2,-0.05,6e-05,4.76593]
[1777593233372,38.34,76339.04,37.2,-0.05004,6e-05,4.76943]
[1777593238407,38.34,76339.19,37.2,-0.05003,6e-05,4.76813]
[1777593243442,38.34,76334.98,37.2,-0.05026,6e-05,4.78581]
[1777593245566,38.34,76334.93,37.2,-0.05026,6e-05,4.78586]
[1777593247057,38.34,76335.94,37.2,-0.0502,6e-05,4.78113]
[1777593248021,38.34,76336.04,37.2,-0.05019,6e-05,4.78055]
[1777593253514,38.33,76336.22,37.2,-0.05017,6e-05,4.77886]
[1777593258550,38.33,76337.02,37.2,-0.05012,6e-05,4.77464]
[1777593264592,38.33,76337.52,37.2,-0.05007,6e-05,4.77161]
[1777593269071,38.33,76337.43,37.2,-0.05007,6e-05,4.77159]
[1777593269728,38.33,76337.43,37.2,-0.05007,6e-05,4.77159]
[1777593270237,38.33,76337.43,37.2,-0.05007,6e-05,4.7713]
[1777593277685,38.32,76337.36,37.2,-0.05002,6e-05,4.76597]
[1777593279054,38.32,76337.85,37.2,-0.04999,6e-05,4.76369]
[1777593282307,38.32,76337.05,37.2,-0.05003,6e-05,4.76679]
[1777593290776,38.32,76336.99,37.2,-0.05002,6e-05,4.76581]
[1777593295811,38.32,76329.1,37.2,-0.05047,6e-05,4.79966]
[1777593300846,38.31,76325.55,37.2,-0.05066,6e-05,4.81417]
[1777593301243,38.31,76325.55,37.2,-0.05066,6e-05,4.81417]
[1777593302046,38.31,76325.55,37.2,-0.05066,6e-05,4.81395]
[1777593303893,38.31,76325.53,37.2,-0.05066,6e-05,4.81389]
[1777593307196,38.31,76325.81,37.2,-0.05063,6e-05,4.81189]
[1777593311779,38.31,76335.23,37.2,-0.05007,6e-05,4.76986]
[1777593311941,38.31,76324.25,37.2,-0.05071,6e-05,4.81785]
[1777593312379,38.31,76324.25,37.2,-0.05071,6e-05,4.81785]
[1777593312656,38.31,76324.25,37.2,-0.05071,6e-05,4.81785]
[1777593312754,38.31,76324.25,37.2,-0.05071,6e-05,4.81785]
[1777593312946,38.31,76305.49,37.2,-0.05182,6e-05,4.90056]
[1777593314911,38.31,76312.15,37.2,-0.05142,6e-05,4.87074]
[1777593315473,38.31,76313.94,37.2,-0.05131,6e-05,4.86258]
[1777593317209,38.3,76314.42,37.2,-0.05128,6e-05,4.8599]
[1777593322270,38.3,76314.07,37.2,-0.05128,6e-05,4.86002]
[1777593323672,38.3,76314.62,37.2,-0.05124,6e-05,4.8573]
[1777593328306,38.29,76312.05,37.2,-0.05138,6e-05,4.86723]
[1777593334093,38.29,76313.8,37.2,-0.05121,6e-05,4.85324]
[1777593341991,38.29,76313.48,37.2,-0.05121,6e-05,4.85361]
[1777593347247,38.28,76313.89,37.2,-0.05116,6e-05,4.84951]
[1777593347265,38.28,76313.89,37.2,-0.05116,6e-05,4.84951]
[1777593349074,38.28,76313.9,37.2,-0.05116,6e-05,4.84946]
[1777593358945,38.27,76313.51,37.2,-0.05115,6e-05,4.84874]
[1777593359185,38.27,76313.51,37.2,-0.05114,6e-05,4.84825]
[1777593359929,38.27,76313.51,37.2,-0.05114,6e-05,4.84825]
[1777593359934,38.27,76313.51,37.2,-0.05114,6e-05,4.84825]
[1777593360344,38.27,76313.48,37.2,-0.05114,6e-05,4.84814]
[1777593361943,38.27,76315.23,37.2,-0.05103,6e-05,4.84041]
[1777593362182,38.27,76318.97,37.2,-0.05081,6e-05,4.82345]
[1777593367323,38.27,76319.47,37.2,-0.05076,6e-05,4.82026]
[1777593368922,38.27,76319.47,37.2,-0.05076,6e-05,4.82026]
[1777593370832,38.26,76319.43,37.2,-0.05076,6e-05,4.82004]
[1777593377071,38.26,76319.62,37.2,-0.05073,6e-05,4.81801]
[1777593378711,38.26,76319.76,37.2,-0.05072,6e-05,4.817]
[1777593384443,38.25,76319.82,37.2,-0.0507,6e-05,4.81514]
[1777593389159,38.25,76319.83,37.2,-0.05069,6e-05,4.8147]
[1777593397824,38.25,76319.83,37.2,-0.05063,6e-05,4.80877]
[1777593403577,38.24,76319.01,37.2,-0.05065,6e-05,4.81046]
[1777593409100,38.24,76319.08,37.2,-0.05064,6e-05,4.80956]
[1777593411767,38.24,76319.08,37.2,-0.05063,6e-05,4.80917]
[1777593416596,38.24,76320.85,37.2,-0.05051,6e-05,4.80007]
[1777593418328,38.24,76316.96,37.2,-0.05074,6e-05,4.81683]
[1777593418556,38.24,76316.96,37.2,-0.05074,6e-05,4.81683]
[1777593422145,38.23,76300.95,37.2,-0.05168,6e-05,4.88704]
[1777593422622,38.23,76301.45,37.2,-0.05165,6e-05,4.88457]
[1777593422711,38.23,76304.81,37.2,-0.05144,6e-05,4.8694]
[1777593427746,38.24,76305.41,37.2,-0.05143,6e-05,4.86838]
[1777593431420,38.24,76309.57,37.2,-0.0512,6e-05,4.85095]
[1777593431774,38.24,76307.28,37.2,-0.05134,6e-05,4.86145]
[1777593433779,38.24,76307.36,37.2,-0.05133,6e-05,4.86087]
[1777593433788,38.24,76307.39,37.2,-0.05132,6e-05,4.86052]
[1777593434637,38.24,76307.39,37.2,-0.05132,6e-05,4.86052]
[1777593434795,38.24,76307.38,37.2,-0.05133,6e-05,4.8609]
[1777593439830,38.24,76313.75,37.2,-0.05094,6e-05,4.83172]
[1777593442052,38.24,76315.93,37.2,-0.05081,6e-05,4.82193]
[1777593444955,38.24,76318.22,37.2,-0.05066,6e-05,4.8114]
[1777593446752,38.24,76320.22,37.2,-0.05054,6e-05,4.80232]
[1777593451852,38.23,76326.75,37.2,-0.05015,6e-05,4.77284]
[1777593456950,38.23,76326.57,37.2,-0.05011,6e-05,4.76832]
[1777593461985,38.23,76327.98,37.2,-0.05002,6e-05,4.76154]
[1777593467020,38.23,76325.23,37.2,-0.05017,6e-05,4.77298]
[1777593472055,38.23,76326.56,37.2,-0.05008,6e-05,4.7665]
[1777593477219,38.22,76328.83,37.2,-0.04994,6e-05,4.75602]
[1777593477220,38.22,76328.83,37.2,-0.04994,6e-05,4.75602]
[1777593481360,38.22,76333.82,37.2,-0.04965,6e-05,4.73391]
[1777593486156,38.22,76344.65,37.2,-0.04902,6e-05,4.6866]
[1777593490184,38.22,76334.68,37.2,-0.04959,6e-05,4.72996]
[1777593495219,38.22,76334.15,37.2,-0.04962,6e-05,4.73199]
[1777593501261,38.22,76334.24,37.2,-0.04961,6e-05,4.73125]
[1777593506296,38.22,76334.03,37.2,-0.04962,6e-05,4.73194]
[1777593507427,38.22,76334.03,37.2,-0.04962,6e-05,4.73194]
[1777593507696,38.22,76334.03,37.2,-0.04962,6e-05,4.73194]
[1777593507920,38.22,76334.03,37.2,-0.04962,6e-05,4.73194]
[1777593508101,38.22,76334.03,37.2,-0.04962,6e-05,4.73194]
[1777593508185,38.22,76334.03,37.2,-0.04962,6e-05,4.73194]
[1777593509190,38.22,76334.03,37.2,-0.04962,6e-05,4.73187]
[1777593509047,38.22,76300.5,37.2,-0.0516,6e-05,4.87928]
[1777593509656,38.22,76300.5,37.2,-0.0516,6e-05,4.87928]
[1777593509973,38.22,76300.5,37.2,-0.0516,6e-05,4.87928]
[1777593510020,38.22,76290.51,37.2,-0.05219,6e-05,4.92353]
[1777593512580,38.22,76290.51,37.2,-0.05215,6e-05,4.91865]
[1777593512628,38.22,76290.51,37.2,-0.05215,6e-05,4.91865]
[1777593513007,38.22,76290.51,37.2,-0.05215,6e-05,4.91865]
[1777593518040,38.21,76289.62,37.2,-0.05218,6e-05,4.92124]
[1777593522138,38.21,76287.32,37.2,-0.05231,6e-05,4.93037]
[1777593527448,38.2,76287.78,37.2,-0.05225,6e-05,4.92626]
[1777593532483,38.2,76289.25,37.2,-0.05214,6e-05,4.91828]
[1777593535067,38.2,76289.22,37.2,-0.05214,6e-05,4.91815]
[1777593540539,38.19,76289.33,37.2,-0.05211,6e-05,4.91574]
[1777593544737,38.19,76287.03,37.2,-0.05224,6e-05,4.9252]
[1777593545574,38.19,76288.05,37.2,-0.05217,6e-05,4.92007]
[1777593550610,38.18,76288.11,37.2,-0.05215,6e-05,4.91841]
[1777593555644,38.18,76288.21,37.2,-0.05212,6e-05,4.91629]
[1777593560678,38.18,76289.24,37.2,-0.05204,6e-05,4.91035]
[1777593561864,38.18,76289.24,37.2,-0.05204,6e-05,4.91035]
[1777593563840,38.17,76288.91,37.2,-0.05205,6e-05,4.91129]
[1777593569742,38.17,76291.5,37.2,-0.05187,6e-05,4.89788]
[1777593574777,38.16,76291.43,37.2,-0.05181,6e-05,4.89238]
[1777593582832,38.16,76291.53,37.2,-0.05178,6e-05,4.89004]
[1777593591232,38.16,76291.84,37.2,-0.05175,6e-05,4.88796]
[1777593591910,38.15,76293.93,37.2,-0.05161,6e-05,4.87749]
[1777593594737,38.15,76296.95,37.2,-0.05142,6e-05,4.86329]
[1777593598968,38.15,76306.3,37.2,-0.05085,6e-05,4.82087]
[1777593601251,38.15,76309.5,37.2,-0.05065,6e-05,4.80624]
[1777593603665,38.15,76302.51,37.2,-0.05106,6e-05,4.83676]
[1777593603688,38.15,76302.51,37.2,-0.05106,6e-05,4.83676]
[1777593606660,38.14,76290.73,37.2,-0.05176,6e-05,4.88854]
[1777593606903,38.14,76290.73,37.2,-0.05176,6e-05,4.88854]
[1777593607684,38.14,76292.91,37.2,-0.05163,6e-05,4.87858]
[1777593608023,38.14,76321.06,37.2,-0.04995,6e-05,4.75396]
[1777593609469,38.14,76321.63,37.2,-0.04992,6e-05,4.75144]
[1777593609832,38.14,76321.63,37.2,-0.04992,6e-05,4.75144]
[1777593610365,38.14,76325.34,37.2,-0.0497,6e-05,4.73512]
[1777593611342,38.14,76325.34,37.2,-0.0497,6e-05,4.73512]
[1777593612202,38.14,76327.31,37.2,-0.04959,6e-05,4.72646]
[1777593612364,38.14,76327.79,37.2,-0.04956,6e-05,4.72432]
[1777593614919,38.14,76333.44,37.2,-0.04923,6e-05,4.69965]
[1777593615405,38.14,76337.86,37.2,-0.04897,6e-05,4.68044]
[1777593617405,38.14,76344.65,37.2,-0.04859,6e-05,4.65112]
[1777593621929,38.14,76349.75,37.2,-0.0483,6e-05,4.62948]
[1777593624490,38.14,76339.08,37.2,-0.04891,6e-05,4.67581]
[1777593624862,38.14,76339.08,37.2,-0.04891,6e-05,4.67581]
[1777593630114,38.14,76340.53,37.2,-0.04883,6e-05,4.66974]
[1777593633049,38.14,76338.19,37.2,-0.04893,6e-05,4.67549]
[1777593634500,38.14,76340.77,37.2,-0.04878,6e-05,4.66437]
[1777593639816,38.15,76350.01,37.2,-0.04825,6e-05,4.62486]
[1777593649230,38.15,76349.42,37.2,-0.0483,6e-05,4.62798]
[1777593653228,38.15,76344.97,37.2,-0.04856,6e-05,4.64813]
[1777593657186,38.15,76346.28,37.2,-0.04849,6e-05,4.64288]
[1777593662402,38.15,76348.73,37.2,-0.04836,6e-05,4.63308]
[1777593666740,38.16,76352.32,37.2,-0.04817,6e-05,4.61823]
[1777593672472,38.16,76356.94,37.2,-0.04792,6e-05,4.59942]
[1777593674485,38.16,76358.03,37.2,-0.04786,6e-05,4.59494]
[1777593676124,38.16,76358.23,37.2,-0.04785,6e-05,4.59429]
[1777593677880,38.16,76371.2,37.2,-0.04713,6e-05,4.53937]
[1777593678311,38.16,76371.2,37.2,-0.04713,6e-05,4.53937]
[1777593679436,38.16,76382.91,37.2,-0.04649,6e-05,4.49071]
[1777593679938,38.16,76382.91,37.2,-0.04649,6e-05,4.49071]
[1777593680465,38.17,76388.81,37.2,-0.04617,5e-05,4.46625]
[1777593686571,38.17,76385.41,37.2,-0.04639,6e-05,4.4829]
[1777593691606,38.18,76382.0,37.2,-0.04656,6e-05,4.49476]
[1777593696641,38.18,76383.08,37.2,-0.04652,6e-05,4.49201]
[1777593701676,38.19,76379.6,37.2,-0.04674,6e-05,4.50843]
[1777593706710,38.19,76382.67,37.2,-0.04659,6e-05,4.49707]
[1777593711746,38.2,76383.61,37.2,-0.04656,6e-05,4.4948]
[1777593715033,38.2,76382.65,37.2,-0.04662,6e-05,4.49953]
[1777593720810,38.21,76383.28,37.2,-0.04662,6e-05,4.49955]
[1777593725845,38.22,76380.64,37.2,-0.04679,6e-05,4.5124]
[1777593730880,38.22,76379.66,37.2,-0.04686,6e-05,4.51808]
[1777593736071,38.22,76381.89,37.2,-0.04675,6e-05,4.50984]
[1777593739944,38.23,76394.15,37.2,-0.0461,5e-05,4.45983]
[1777593744979,38.23,76395.64,37.2,-0.04604,5e-05,4.45557]
[1777593750014,38.24,76399.33,37.2,-0.04587,5e-05,4.44215]
[1777593755049,38.25,76398.7,37.2,-0.04589,5e-05,4.44251]
[1777593760084,38.25,76399.7,37.2,-0.04586,5e-05,4.44046]
[1777593765120,38.26,76400.15,37.2,-0.04586,5e-05,4.44071]
[1777593770154,38.27,76399.24,37.2,-0.04594,5e-05,4.44667]
[1777593775190,38.27,76398.02,37.2,-0.04603,5e-05,4.4539]
[1777593780225,38.28,76392.0,37.2,-0.04639,5e-05,4.48115]
[1777593785260,38.28,76390.2,37.2,-0.04651,6e-05,4.49039]
[1777593790295,38.29,76389.4,37.2,-0.04657,6e-05,4.49537]
[1777593795330,38.29,76389.23,37.2,-0.0466,6e-05,4.49763]
[1777593798854,38.3,76388.98,37.2,-0.04663,6e-05,4.49959]
[1777593800608,38.3,76389.51,37.2,-0.04661,6e-05,4.49795]
[1777593806406,38.3,76386.01,37.2,-0.04682,6e-05,4.51444]
[1777593811442,38.31,76383.15,37.2,-0.04696,6e-05,4.52345]
[1777593816479,38.31,76394.25,37.2,-0.04636,5e-05,4.47803]
[1777593821514,38.32,76399.71,37.2,-0.04608,5e-05,4.45685]
[1777593825546,38.32,76409.02,37.2,-0.0456,5e-05,4.41951]
[1777593827120,38.32,76410.73,37.2,-0.04551,5e-05,4.41283]
[1777593832407,38.33,76414.08,37.2,-0.04536,5e-05,4.40116]
[1777593832595,38.33,76431.19,37.2,-0.04445,5e-05,4.33095]
[1777593833602,38.33,76442.62,37.2,-0.04385,5e-05,4.28474]
[1777593834440,38.33,76442.62,37.2,-0.04385,5e-05,4.28474]
[1777593835804,38.34,76441.37,37.2,-0.04393,5e-05,4.29049]
[1777593836567,38.34,76441.37,37.2,-0.04393,5e-05,4.29049]
[1777593839556,38.34,76442.5,37.2,-0.04389,5e-05,4.28782]
[1777593842338,38.35,76443.05,37.2,-0.04388,5e-05,4.28696]
[1777593843649,38.35,76443.39,37.2,-0.04387,5e-05,4.28574]
[1777593845050,38.35,76446.27,37.2,-0.04372,5e-05,4.27465]
[1777593845129,38.35,76457.7,37.2,-0.04313,5e-05,4.22856]
[1777593850731,38.36,76457.79,37.2,-0.04317,5e-05,4.23189]
[1777593852557,38.36,76457.79,37.2,-0.04317,5e-05,4.23189]
[1777593853237,38.36,76453.38,37.2,-0.04341,5e-05,4.25047]
[1777593858781,38.38,76450.4,37.2,-0.04362,5e-05,4.26679]
[1777593863816,38.39,76448.22,37.2,-0.04378,5e-05,4.27898]
[1777593868851,38.4,76459.34,37.2,-0.04324,5e-05,4.23713]
[1777593873886,38.41,76458.96,37.2,-0.04326,5e-05,4.23787]
[1777593878922,38.42,76457.56,37.2,-0.04338,5e-05,4.24707]
[1777593883956,38.43,76455.35,37.2,-0.04354,5e-05,4.25945]
[1777593888991,38.44,76454.99,37.2,-0.04361,5e-05,4.26488]
[1777593894027,38.45,76455.58,37.2,-0.04362,5e-05,4.26577]
[1777593899061,38.46,76455.86,37.2,-0.04365,5e-05,4.26791]
[1777593904097,38.47,76450.42,37.2,-0.04397,5e-05,4.29319]
[1777593907804,38.48,76443.26,37.2,-0.04437,5e-05,4.32418]
[1777593908714,38.48,76441.12,37.2,-0.04449,5e-05,4.3335]
[1777593909132,38.48,76431.28,37.2,-0.04502,5e-05,4.37445]
[1777593912153,38.49,76421.36,37.2,-0.04557,5e-05,4.4168]
[1777593917188,38.49,76421.11,37.2,-0.04561,5e-05,4.4198]
[1777593922224,38.5,76425.2,37.2,-0.04541,5e-05,4.4049]
[1777593927258,38.51,76424.14,37.2,-0.0455,5e-05,4.41139]
[1777593932296,38.51,76428.34,37.2,-0.04526,5e-05,4.39176]
[1777593937331,38.52,76433.28,37.2,-0.04502,5e-05,4.37366]
[1777593942366,38.53,76434.52,37.2,-0.04499,5e-05,4.37095]
[1777593947167,38.53,76434.82,37.2,-0.04499,5e-05,4.37163]
[1777593947945,38.53,76434.8,37.2,-0.045,5e-05,4.37218]
[1777593952928,38.54,76434.75,37.2,-0.04503,5e-05,4.37417]
[1777593953233,38.54,76434.75,37.2,-0.04503,5e-05,4.37417]
[1777593953747,38.54,76434.75,37.2,-0.04503,5e-05,4.37417]
[1777593953443,38.54,76435.4,37.2,-0.045,5e-05,4.37197]
[1777593958478,38.54,76435.94,37.2,-0.04496,5e-05,4.36892]
[1777593963513,38.54,76434.6,37.2,-0.04502,5e-05,4.37364]
[1777593963785,38.54,76434.6,37.2,-0.04502,5e-05,4.37364]
[1777593963836,38.54,76434.6,37.2,-0.04502,5e-05,4.37364]
[1777593966761,38.53,76436.75,37.2,-0.0449,5e-05,4.36446]
[1777593966772,38.53,76438.57,37.2,-0.0448,5e-05,4.35683]
[1777593968654,38.54,76437.5,37.2,-0.04487,5e-05,4.36171]
[1777593968676,38.54,76437.94,37.2,-0.04485,5e-05,4.36038]
[1777593969555,38.54,76451.68,37.2,-0.04412,5e-05,4.30405]
[1777593970289,38.54,76451.68,37.2,-0.04412,5e-05,4.30405]
[1777593970562,38.54,76453.04,37.2,-0.04405,5e-05,4.29846]
[1777593971155,38.54,76453.04,37.2,-0.04405,5e-05,4.29846]
[1777593971569,38.54,76452.04,37.2,-0.04411,5e-05,4.30312]
[1777593971902,38.54,76452.04,37.2,-0.04411,5e-05,4.30312]
[1777593972576,38.54,76455.74,37.2,-0.04392,5e-05,4.28865]
[1777593977611,38.55,76457.48,37.2,-0.04387,5e-05,4.2846]
[1777593982646,38.56,76459.05,37.2,-0.04383,5e-05,4.2813]
[1777593987684,38.57,76466.93,37.2,-0.04346,5e-05,4.25256]
[1777593988336,38.57,76466.93,37.2,-0.04346,5e-05,4.25256]
[1777593988338,38.57,76466.93,37.2,-0.04346,5e-05,4.25256]
[1777593988691,38.57,76466.21,37.2,-0.0435,5e-05,4.25613]
[1777593993725,38.57,76467.5,37.2,-0.0434,5e-05,4.2467]
[1777593997943,38.57,76467.76,37.2,-0.04338,5e-05,4.24577]
[1777593997947,38.57,76467.76,37.2,-0.04338,5e-05,4.24577]
[1777593998761,38.57,76467.8,37.2,-0.04338,5e-05,4.24563]
[1777593998822,38.57,76467.8,37.2,-0.04338,5e-05,4.24563]
[1777594004725,38.57,76467.95,37.2,-0.04335,5e-05,4.24318]
[1777594008035,38.56,76460.12,37.2,-0.04373,5e-05,4.27245]
[1777594008046,38.56,76460.12,37.2,-0.04373,5e-05,4.27245]
[1777594008582,38.56,76460.12,37.2,-0.04372,5e-05,4.27194]
[1777594008850,38.56,76460.12,37.2,-0.04372,5e-05,4.27194]
[1777594008978,38.56,76452.43,37.2,-0.04412,5e-05,4.30316]
[1777594011636,38.56,76450.87,37.2,-0.04421,5e-05,4.31006]
[1777594011681,38.56,76447.62,37.2,-0.0444,5e-05,4.32439]
[1777594012171,38.56,76447.62,37.2,-0.0444,5e-05,4.32439]
[1777594012268,38.56,76447.41,37.2,-0.04441,5e-05,4.32513]
[1777594017276,38.57,76447.32,37.2,-0.04443,5e-05,4.32707]
[1777594019568,38.57,76444.58,37.2,-0.04459,5e-05,4.33932]
[1777594024944,38.58,76438.83,37.2,-0.04494,5e-05,4.36636]
[1777594029979,38.59,76438.44,37.2,-0.04499,5e-05,4.37031]
[1777594035014,38.6,76440.13,37.2,-0.04493,5e-05,4.36571]
[1777594040049,38.6,76437.29,37.2,-0.04511,5e-05,4.37979]
[1777594045224,38.61,76432.21,37.2,-0.04541,5e-05,4.40257]
[1777594045263,38.61,76432.21,37.2,-0.04541,5e-05,4.40257]
[1777594045365,38.61,76431.68,37.2,-0.04545,5e-05,4.40565]
[1777594045894,38.61,76431.68,37.2,-0.04545,5e-05,4.40565]
[1777594046091,38.61,76432.09,37.2,-0.04543,5e-05,4.40395]
[1777594051125,38.62,76436.52,37.2,-0.04517,5e-05,4.38343]
[1777594051877,38.62,76436.52,37.2,-0.04517,5e-05,4.38343]
[1777594057168,38.63,76437.24,37.2,-0.04518,5e-05,4.38363]
[1777594062204,38.63,76436.83,37.2,-0.04523,5e-05,4.38757]
[1777594062885,38.63,76436.83,37.2,-0.04523,5e-05,4.38757]
[1777594068245,38.64,76427.7,37.2,-0.04575,5e-05,4.42784]
[1777594073097,38.65,76422.09,37.2,-0.04607,5e-05,4.4525]
[1777594076405,38.65,76422.15,37.2,-0.04608,5e-05,4.45323]
[1777594082344,38.66,76419.75,37.2,-0.04624,5e-05,4.4654]
[1777594087379,38.66,76421.66,37.2,-0.04616,5e-05,4.45905]
[1777594092414,38.67,76422.34,37.2,-0.04614,5e-05,4.45789]
[1777594097449,38.67,76423.93,37.2,-0.04608,5e-05,4.45307]
[1777594102485,38.68,76425.29,37.2,-0.04603,5e-05,4.44914]
[1777594107520,38.68,76426.75,37.2,-0.04597,5e-05,4.44482]
[1777594112555,38.69,76427.2,37.2,-0.04593,5e-05,4.44028]
[1777594117590,38.69,76429.41,37.2,-0.04583,5e-05,4.43287]
[1777594122625,38.7,76430.16,37.2,-0.04581,5e-05,4.43151]
[1777594127660,38.71,76430.4,37.2,-0.04582,5e-05,4.43228]
[1777594132695,38.71,76430.45,37.2,-0.04584,5e-05,4.43381]
[1777594137730,38.72,76435.14,37.2,-0.04561,5e-05,4.4162]
[1777594142765,38.72,76442.13,37.2,-0.04526,5e-05,4.38938]
[1777594147800,38.73,76444.27,37.2,-0.04517,5e-05,4.38271]
[1777594153845,38.74,76443.88,37.2,-0.04523,5e-05,4.38687]
[1777594158880,38.74,76443.93,37.2,-0.04525,5e-05,4.3888]
[1777594164922,38.75,76444.95,37.2,-0.04523,5e-05,4.38716]
[1777594169957,38.76,76445.17,37.2,-0.04525,5e-05,4.38842]
[1777594169993,38.76,76445.17,37.2,-0.04525,5e-05,4.38842]
[1777594174992,38.76,76461.04,37.2,-0.04439,5e-05,4.32145]
[1777594177904,38.77,76465.26,37.2,-0.04418,5e-05,4.30488]
[1777594177905,38.77,76465.26,37.2,-0.04418,5e-05,4.30488]
[1777594178558,38.77,76471.23,37.2,-0.04388,5e-05,4.28187]
[1777594180639,38.77,76475.88,37.2,-0.04364,5e-05,4.26314]
[1777594180663,38.77,76477.4,37.2,-0.04356,5e-05,4.25705]
[1777594181255,38.77,76477.4,37.2,-0.04356,5e-05,4.25705]
[1777594181883,38.77,76477.19,37.2,-0.04358,5e-05,4.25854]
[1777594182650,38.77,76477.19,37.2,-0.04358,5e-05,4.25854]
[1777594182666,38.77,76479.52,37.2,-0.04346,5e-05,4.24921]
[1777594188082,38.78,76479.54,37.2,-0.0435,5e-05,4.25244]
[1777594193118,38.79,76477.76,37.2,-0.04364,5e-05,4.26286]
[1777594198163,38.84,76472.35,37.2,-0.0441,5e-05,4.29883]
[1777594203199,38.86,76473.21,37.2,-0.04416,5e-05,4.30355]
[1777594208235,38.87,76472.18,37.2,-0.04425,5e-05,4.31062]
[1777594209036,38.87,76472.18,37.2,-0.04425,5e-05,4.31062]
[1777594214277,38.88,76470.81,37.2,-0.04436,5e-05,4.31956]
[1777594219312,38.91,76472.1,37.2,-0.0444,5e-05,4.3226]
[1777594224347,38.92,76471.68,37.2,-0.04446,5e-05,4.32703]
[1777594229381,38.93,76471.44,37.2,-0.0445,5e-05,4.3307]
[1777594230060,38.93,76471.44,37.2,-0.0445,5e-05,4.3307]
[1777594235840,38.93,76463.0,37.2,-0.04494,5e-05,4.36317]
[1777594241467,38.95,76464.71,37.2,-0.04489,5e-05,4.35958]
[1777594242071,38.95,76464.71,37.2,-0.04489,5e-05,4.35958]
[1777594247509,38.95,76459.3,37.2,-0.04521,5e-05,4.38427]
[1777594252543,38.96,76451.09,37.2,-0.04567,5e-05,4.41978]
[1777594253751,38.96,76451.09,37.2,-0.04567,5e-05,4.41978]
[1777594259905,38.97,76452.08,37.2,-0.04565,5e-05,4.41787]
[1777594265637,38.97,76452.56,37.2,-0.04566,5e-05,4.41841]
[1777594270674,38.98,76453.18,37.2,-0.04564,5e-05,4.41764]
[1777594275713,38.99,76455.43,37.2,-0.04555,5e-05,4.4102]
[1777594280748,38.99,76456.17,37.2,-0.04553,5e-05,4.40897]
[1777594285782,39.0,76456.57,37.2,-0.04553,5e-05,4.40917]
[1777594290817,39.0,76457.64,37.2,-0.0455,5e-05,4.40661]
[1777594298874,39.01,76457.82,37.2,-0.04549,5e-05,4.40439]
[1777594303910,39.02,76462.28,37.2,-0.04527,5e-05,4.38806]
[1777594308945,39.02,76455.1,37.2,-0.04568,5e-05,4.41922]
[1777594313980,39.03,76463.21,37.2,-0.04527,5e-05,4.38796]
[1777594314144,39.03,76463.21,37.2,-0.04527,5e-05,4.38796]
[1777594320023,39.04,76456.22,37.2,-0.04567,5e-05,4.41865]
[1777594325058,39.04,76456.25,37.2,-0.04569,5e-05,4.42017]
[1777594330093,39.05,76456.28,37.2,-0.04571,5e-05,4.42173]
[1777594335128,39.05,76456.74,37.2,-0.04571,5e-05,4.42149]
[1777594340163,39.06,76456.86,37.2,-0.04572,5e-05,4.42265]
[1777594345198,39.06,76456.69,37.2,-0.04575,5e-05,4.42495]
[1777594350233,39.07,76446.12,37.2,-0.04634,5e-05,4.46988]
[1777594355268,39.07,76446.39,37.2,-0.0463,5e-05,4.46559]
[1777594357282,39.07,76455.66,37.2,-0.04581,5e-05,4.42809]
[1777594362317,39.08,76455.62,37.2,-0.04583,5e-05,4.42983]
[1777594367351,39.08,76455.6,37.2,-0.04585,5e-05,4.43147]
[1777594372387,39.09,76459.91,37.2,-0.04564,5e-05,4.4154]
[1777594376428,39.09,76462.78,37.2,-0.0455,5e-05,4.40467]
[1777594376935,39.09,76462.78,37.2,-0.0455,5e-05,4.40467]
[1777594378025,39.09,76463.18,37.2,-0.04549,5e-05,4.40374]
[1777594378039,39.09,76463.18,37.2,-0.04549,5e-05,4.40374]
[1777594378141,39.09,76465.57,37.2,-0.04537,5e-05,4.39436]
[1777594383911,39.09,76462.34,37.2,-0.04552,5e-05,4.40645]
[1777594384013,39.09,76461.67,37.2,-0.04555,5e-05,4.40865]
[1777594386485,39.09,76452.43,37.2,-0.04606,5e-05,4.4474]
[1777594391619,39.1,76451.11,37.2,-0.04614,5e-05,4.45394]
[1777594395110,39.1,76438.51,37.2,-0.04684,5e-05,4.50698]
[1777594400582,39.1,76437.19,37.2,-0.04692,5e-05,4.5135]
[1777594405619,39.1,76436.81,37.2,-0.04696,5e-05,4.51598]
[1777594410654,39.11,76436.5,37.2,-0.04699,5e-05,4.51816]
[1777594415688,39.11,76435.93,37.2,-0.04699,5e-05,4.51698]
[1777594420724,39.11,76433.2,37.2,-0.04715,5e-05,4.52921]
[1777594425758,39.12,76433.39,37.2,-0.04715,5e-05,4.52928]
[1777594430794,39.12,76432.64,37.2,-0.0472,5e-05,4.53327]
[1777594433817,39.12,76423.47,37.2,-0.04771,6e-05,4.57195]
[1777594439262,39.12,76426.27,37.2,-0.04756,6e-05,4.56078]
[1777594448922,39.13,76421.82,37.2,-0.04783,6e-05,4.58067]
[1777594453957,39.13,76419.36,37.2,-0.04797,6e-05,4.59156]
[1777594458991,39.13,76418.68,37.2,-0.04801,6e-05,4.59496]
[1777594459295,39.13,76418.68,37.2,-0.04801,6e-05,4.59496]
[1777594465034,39.13,76424.03,37.2,-0.04773,6e-05,4.57333]
[1777594470069,39.13,76422.72,37.2,-0.04781,6e-05,4.57951]
[1777594475104,39.14,76423.33,37.2,-0.04774,6e-05,4.57319]
[1777594480139,39.14,76433.15,37.2,-0.04721,5e-05,4.53314]
[1777594485173,39.14,76432.46,37.2,-0.04726,5e-05,4.53707]
[1777594489145,39.14,76432.45,37.2,-0.04727,5e-05,4.53771]
[1777594492848,39.15,76432.4,37.2,-0.04729,5e-05,4.53871]
[1777594498265,39.15,76436.59,37.2,-0.04707,5e-05,4.52258]
[1777594503301,39.15,76444.78,37.2,-0.04664,5e-05,4.48991]
[1777594503339,39.15,76444.78,37.2,-0.04664,5e-05,4.48991]
[1777594504113,39.15,76444.78,37.2,-0.04664,5e-05,4.48991]
[1777594504115,39.15,76444.78,37.2,-0.04664,5e-05,4.48991]
[1777594504308,39.15,76444.6,37.2,-0.04666,5e-05,4.49093]
[1777594504773,39.15,76444.6,37.2,-0.04666,5e-05,4.49093]
[1777594505315,39.15,76450.6,37.2,-0.04633,5e-05,4.46587]
[1777594505549,39.15,76450.6,37.2,-0.04633,5e-05,4.46587]
[1777594506322,39.15,76454.6,37.2,-0.0461,5e-05,4.44865]
[1777594508134,39.15,76454.53,37.2,-0.0461,5e-05,4.44878]
[1777594508336,39.15,76454.4,37.2,-0.04611,5e-05,4.44916]
[1777594511673,39.14,76458.72,37.2,-0.04585,5e-05,4.42916]
[1777594511872,39.14,76458.49,37.2,-0.04585,5e-05,4.42934]
[1777594513058,39.14,76458.49,37.2,-0.04585,5e-05,4.42934]
[1777594513123,39.14,76461.45,37.2,-0.04569,5e-05,4.41713]
[1777594516590,39.14,76461.19,37.2,-0.04569,5e-05,4.4167]
[1777594516677,39.14,76461.19,37.2,-0.04569,5e-05,4.4167]
[1777594516692,39.13,76461.04,37.2,-0.04568,5e-05,4.41581]
[1777594522434,39.14,76459.09,37.2,-0.0458,5e-05,4.42557]
[1777594525646,39.14,76460.7,37.2,-0.04573,5e-05,4.41971]
[1777594525747,39.14,76464.96,37.2,-0.04551,5e-05,4.40307]
[1777594526465,39.14,76464.96,37.2,-0.04551,5e-05,4.40307]
[1777594527032,39.14,76464.96,37.2,-0.04551,5e-05,4.40307]
[1777594527203,39.14,76464.96,37.2,-0.04551,5e-05,4.40307]
[1777594530459,39.14,76465.43,37.2,-0.04547,5e-05,4.40046]
[1777594530490,39.14,76465.94,37.2,-0.04544,5e-05,4.39815]
[1777594532435,39.14,76465.97,37.2,-0.04541,5e-05,4.39402]
[1777594532493,39.14,76465.97,37.2,-0.04541,5e-05,4.39443]
[1777594534524,39.14,76466.17,37.2,-0.0454,5e-05,4.39339]
[1777594534555,39.14,76467.75,37.2,-0.04531,5e-05,4.38674]
[1777594535526,39.14,76467.75,37.2,-0.04531,5e-05,4.38674]
[1777594535628,39.14,76467.63,37.2,-0.04532,5e-05,4.38743]
[1777594538418,39.14,76469.5,37.2,-0.04522,5e-05,4.37962]
[1777594543030,39.14,76472.72,37.2,-0.04504,5e-05,4.36579]
[1777594543047,39.14,76472.72,37.2,-0.04504,5e-05,4.36579]
[1777594543337,39.14,76472.72,37.2,-0.04504,5e-05,4.36579]
[1777594543438,39.14,76472.56,37.2,-0.04504,5e-05,4.36609]
[1777594543581,39.14,76485.9,37.2,-0.04434,5e-05,4.31227]
[1777594545547,39.14,76487.03,37.2,-0.04428,5e-05,4.30756]
[1777594546340,39.14,76487.03,37.2,-0.04428,5e-05,4.30756]
[1777594549344,39.13,76491.89,37.2,-0.04403,5e-05,4.28784]
[1777594549623,39.13,76489.44,37.2,-0.04415,5e-05,4.29755]
[1777594555393,39.13,76489.29,37.2,-0.04415,5e-05,4.29733]
[1777594561707,39.12,76489.77,37.2,-0.04408,5e-05,4.29148]
[1777594566742,39.11,76488.76,37.2,-0.04409,5e-05,4.29275]
[1777594571778,39.1,76488.57,37.2,-0.04408,5e-05,4.29128]
[1777594576830,39.09,76490.14,37.2,-0.04396,5e-05,4.28221]
[1777594578828,39.09,76497.58,37.2,-0.04356,5e-05,4.25095]
[1777594582856,39.08,76498.25,37.2,-0.0435,5e-05,4.24633]
[1777594587891,39.08,76498.62,37.2,-0.04345,5e-05,4.24244]
[1777594588603,39.08,76498.62,37.2,-0.04345,5e-05,4.24244]
[1777594590144,39.07,76498.77,37.2,-0.04343,5e-05,4.24136]
[1777594593803,39.07,76499.78,37.2,-0.04332,5e-05,4.23111]
[1777594594065,39.07,76499.78,37.2,-0.04332,5e-05,4.23111]
[1777594600597,39.06,76501.1,37.2,-0.04321,5e-05,4.22262]
[1777594606023,39.05,76498.06,37.2,-0.04333,5e-05,4.23203]
[1777594610810,39.04,76500.76,37.2,-0.04317,5e-05,4.21953]
[1777594616094,39.04,76511.1,37.2,-0.04262,5e-05,4.17637]
[1777594618109,39.03,76524.01,37.2,-0.04196,5e-05,4.12499]
[1777594622817,39.03,76528.02,37.2,-0.04175,5e-05,4.1083]
[1777594625008,39.03,76530.88,37.2,-0.0416,5e-05,4.09669]
[1777594625754,39.03,76530.76,37.2,-0.0416,5e-05,4.09694]
[1777594630734,39.02,76528.81,37.2,-0.04169,5e-05,4.1034]
[1777594630735,39.02,76528.81,37.2,-0.04169,5e-05,4.1034]
[1777594632207,39.02,76509.93,37.2,-0.04263,5e-05,4.17697]
[1777594637242,39.02,76505.72,37.2,-0.04281,5e-05,4.1917]
[1777594641404,39.01,76509.46,37.2,-0.04261,5e-05,4.17579]
[1777594643513,39.01,76508.75,37.2,-0.04263,5e-05,4.1775]
[1777594649330,39.0,76509.39,37.2,-0.04257,5e-05,4.17275]
[1777594654359,39.0,76511.08,37.2,-0.04243,5e-05,4.16032]
[1777594659400,38.99,76512.43,37.2,-0.04233,5e-05,4.15285]
[1777594664435,38.99,76511.63,37.2,-0.04235,5e-05,4.15421]
[1777594670477,38.98,76509.88,37.2,-0.04241,5e-05,4.15887]
[1777594675512,38.97,76509.82,37.2,-0.04239,5e-05,4.15724]
[1777594681157,38.97,76508.88,37.2,-0.04242,5e-05,4.15944]
[1777594686574,38.96,76509.45,37.2,-0.04236,5e-05,4.15495]
[1777594686830,38.96,76509.45,37.2,-0.04236,5e-05,4.15495]
[1777594687075,38.96,76509.45,37.2,-0.04236,5e-05,4.15495]
[1777594687324,38.96,76509.45,37.2,-0.04236,5e-05,4.15495]
[1777594687575,38.96,76509.63,37.2,-0.04234,5e-05,4.1535]
[1777594687824,38.96,76509.63,37.2,-0.04234,5e-05,4.1535]
[1777594688074,38.96,76509.63,37.2,-0.04234,5e-05,4.1535]
[1777594688324,38.96,76509.63,37.2,-0.04234,5e-05,4.1535]
[1777594688576,38.96,76513.43,37.2,-0.04215,5e-05,4.13821]
[1777594688825,38.96,76513.43,37.2,-0.04215,5e-05,4.13821]
[1777594689079,38.96,76513.43,37.2,-0.04215,5e-05,4.13821]
[1777594689326,38.96,76513.43,37.2,-0.04215,5e-05,4.13821]
[1777594689576,38.96,76514.22,37.2,-0.0421,5e-05,4.13477]
[1777594689824,38.96,76514.22,37.2,-0.0421,5e-05,4.13477]
[1777594690081,38.96,76514.22,37.2,-0.0421,5e-05,4.13477]
[1777594690323,38.96,76514.22,37.2,-0.0421,5e-05,4.13477]
[1777594690577,38.95,76514.28,37.2,-0.0421,5e-05,4.1342]
[1777594690826,38.95,76514.28,37.2,-0.0421,5e-05,4.1342]
[1777594691074,38.95,76514.28,37.2,-0.0421,5e-05,4.1342]
[1777594691324,38.95,76514.28,37.2,-0.0421,5e-05,4.1342]
[1777594691574,38.95,76513.97,37.2,-0.04211,5e-05,4.13508]
[1777594691582,38.95,76513.97,37.2,-0.04211,5e-05,4.13508]
[1777594691824,38.95,76513.97,37.2,-0.04211,5e-05,4.13508]
[1777594692076,38.95,76513.97,37.2,-0.04211,5e-05,4.13508]
[1777594692099,38.95,76513.97,37.2,-0.04211,5e-05,4.13508]
[1777594692115,38.95,76513.97,37.2,-0.04211,5e-05,4.13508]
[1777594692326,38.95,76513.97,37.2,-0.04211,5e-05,4.13508]
[1777594692583,38.95,76514.47,37.2,-0.04208,5e-05,4.13278]
[1777594692824,38.95,76514.47,37.2,-0.04208,5e-05,4.13278]
[1777594693074,38.95,76514.47,37.2,-0.04208,5e-05,4.13278]
[1777594693324,38.95,76514.47,37.2,-0.04208,5e-05,4.13278]
[1777594693574,38.95,76514.96,37.2,-0.04205,5e-05,4.13052]
[1777594693824,38.95,76514.96,37.2,-0.04205,5e-05,4.13052]
[1777594694074,38.95,76514.96,37.2,-0.04205,5e-05,4.13052]
[1777594694327,38.95,76514.96,37.2,-0.04205,5e-05,4.13052]
[1777594694580,38.95,76515.22,37.2,-0.04203,5e-05,4.12917]
[1777594694824,38.95,76515.22,37.2,-0.04203,5e-05,4.12917]
[1777594695074,38.95,76515.22,37.2,-0.04203,5e-05,4.12917]
[1777594695324,38.95,76515.22,37.2,-0.04203,5e-05,4.12917]
[1777594695574,38.95,76515.18,37.2,-0.04203,5e-05,4.129]
[1777594695824,38.95,76515.18,37.2,-0.04203,5e-05,4.129]
[1777594696074,38.95,76515.18,37.2,-0.04203,5e-05,4.129]
[1777594696275,38.95,76515.18,37.2,-0.04203,5e-05,4.129]
[1777594696338,38.95,76515.18,37.2,-0.04203,5e-05,4.129]
[1777594696574,38.95,76515.52,37.2,-0.04201,5e-05,4.12734]
[1777594696827,38.95,76515.52,37.2,-0.04201,5e-05,4.12734]
[1777594697074,38.95,76515.52,37.2,-0.04201,5e-05,4.12734]
[1777594697324,38.95,76515.52,37.2,-0.04201,5e-05,4.12734]
[1777594697578,38.95,76515.53,37.2,-0.04201,5e-05,4.12697]
[1777594697824,38.95,76515.53,37.2,-0.04201,5e-05,4.12697]
[1777594698075,38.95,76515.53,37.2,-0.04201,5e-05,4.12697]
[1777594698324,38.95,76515.53,37.2,-0.04201,5e-05,4.12697]
[1777594698584,38.95,76515.37,37.2,-0.04201,5e-05,4.12727]
[1777594698825,38.95,76515.37,37.2,-0.04201,5e-05,4.12727]
[1777594699074,38.95,76515.37,37.2,-0.04201,5e-05,4.12727]
[1777594699324,38.95,76515.37,37.2,-0.04201,5e-05,4.12727]
[1777594699594,38.95,76515.27,37.2,-0.04201,5e-05,4.12734]
[1777594699609,38.95,76515.27,37.2,-0.04201,5e-05,4.12734]
[1777594701460,38.95,76518.89,37.2,-0.04183,5e-05,4.11315]
[1777594703050,38.94,76529.02,37.2,-0.04132,5e-05,4.07274]
[1777594703070,38.94,76529.02,37.2,-0.04132,5e-05,4.07274]
[1777594703071,38.94,76529.02,37.2,-0.04132,5e-05,4.07274]
[1777594704807,38.94,76529.09,37.2,-0.04131,5e-05,4.07224]
[1777594709859,38.94,76531.21,37.2,-0.04119,5e-05,4.06262]
[1777594715313,38.94,76535.96,37.2,-0.04091,5e-05,4.03929]
[1777594720828,38.93,76532.17,37.2,-0.04108,5e-05,4.05271]
[1777594725979,38.93,76530.52,37.2,-0.04115,5e-05,4.05838]
[1777594727796,38.93,76527.04,37.2,-0.04132,5e-05,4.07155]
[1777594728146,38.93,76527.04,37.2,-0.04132,5e-05,4.07155]
[1777594728919,38.93,76524.7,37.2,-0.04143,5e-05,4.08046]
[1777594732797,38.92,76514.92,37.2,-0.0419,5e-05,4.11777]
[1777594737947,38.92,76510.67,37.2,-0.04209,5e-05,4.13272]
[1777594743989,38.91,76511.5,37.2,-0.04203,5e-05,4.12763]
[1777594749024,38.91,76512.75,37.2,-0.04195,5e-05,4.12123]
[1777594754059,38.9,76512.72,37.2,-0.04193,5e-05,4.11986]
[1777594759097,38.9,76512.98,37.2,-0.0419,5e-05,4.11736]
[1777594764134,38.89,76513.39,37.2,-0.04186,5e-05,4.11428]
[1777594768577,38.89,76504.64,37.2,-0.04229,5e-05,4.14776]
[1777594771094,38.89,76493.68,37.2,-0.04283,5e-05,4.19002]
[1777594776115,38.88,76484.89,37.2,-0.04321,5e-05,4.21853]
[1777594777801,38.88,76482.31,37.2,-0.04333,5e-05,4.22793]
[1777594781966,38.87,76472.07,37.2,-0.04383,5e-05,4.26698]
[1777594789308,38.86,76478.5,37.2,-0.04345,5e-05,4.23725]
[1777594794042,38.85,76480.24,37.2,-0.04334,5e-05,4.22849]
[1777594800387,38.84,76480.64,37.2,-0.04328,5e-05,4.22385]
[1777594805422,38.84,76480.68,37.2,-0.04325,5e-05,4.22157]
[1777594810457,38.83,76478.62,37.2,-0.04333,5e-05,4.22769]
[1777594815492,38.82,76471.34,37.2,-0.04368,5e-05,4.25468]
[1777594820527,38.82,76472.83,37.2,-0.04357,5e-05,4.24639]
[1777594825563,38.81,76472.71,37.2,-0.04355,5e-05,4.24464]
[1777594830598,38.8,76472.86,37.2,-0.04351,5e-05,4.24184]
[1777594835633,38.79,76472.85,37.2,-0.04345,5e-05,4.23539]
[1777594840668,38.79,76479.34,37.2,-0.04309,5e-05,4.20742]
[1777594842574,38.79,76481.31,37.2,-0.04298,5e-05,4.19918]
[1777594844574,38.77,76480.35,37.2,-0.04298,5e-05,4.19917]
[1777594846577,38.76,76480.17,37.2,-0.04295,5e-05,4.19633]
[1777594846833,38.74,76480.21,37.2,-0.04286,5e-05,4.18924]
[1777594847099,38.74,76480.21,37.2,-0.04286,5e-05,4.18924]
[1777594851854,38.71,76481.94,37.2,-0.04264,5e-05,4.17218]
[1777594857787,38.7,76481.47,37.2,-0.04264,5e-05,4.17187]
[1777594860871,38.7,76486.48,37.2,-0.04237,5e-05,4.15134]
[1777594866850,38.69,76488.61,37.2,-0.04224,5e-05,4.141]
[1777594867896,38.69,76488.61,37.2,-0.04224,5e-05,4.141]
[1777594874472,38.69,76490.46,37.2,-0.04213,5e-05,4.13214]
[1777594879941,38.68,76488.54,37.2,-0.0422,5e-05,4.13796]
[1777594884975,38.68,76488.43,37.2,-0.04219,5e-05,4.13688]
[1777594891019,38.67,76487.04,37.2,-0.0422,5e-05,4.13655]
[1777594896054,38.67,76488.95,37.2,-0.04209,5e-05,4.12775]
[1777594901089,38.67,76489.17,37.2,-0.04206,5e-05,4.1257]
[1777594906124,38.66,76487.46,37.2,-0.04213,5e-05,4.13131]
[1777594908577,38.66,76487.46,37.2,-0.04213,5e-05,4.13131]
[1777594908825,38.66,76487.46,37.2,-0.04213,5e-05,4.13081]
[1777594909075,38.66,76487.46,37.2,-0.04213,5e-05,4.13081]
[1777594909325,38.66,76487.46,37.2,-0.04213,5e-05,4.13081]
[1777594909574,38.66,76487.46,37.2,-0.04213,5e-05,4.13081]
[1777594909825,38.66,76487.46,37.2,-0.04212,5e-05,4.13057]
[1777594910074,38.66,76487.46,37.2,-0.04212,5e-05,4.13057]
[1777594910323,38.66,76487.46,37.2,-0.04212,5e-05,4.13057]
[1777594910580,38.66,76487.46,37.2,-0.04212,5e-05,4.13057]
[1777594910824,38.66,76488.46,37.2,-0.04207,5e-05,4.12637]
[1777594911074,38.66,76488.46,37.2,-0.04207,5e-05,4.12637]
[1777594911329,38.66,76488.46,37.2,-0.04207,5e-05,4.12637]
[1777594911584,38.66,76488.46,37.2,-0.04207,5e-05,4.12637]
[1777594911825,38.66,76488.46,37.2,-0.04207,5e-05,4.12613]
[1777594912074,38.66,76488.46,37.2,-0.04207,5e-05,4.12613]
[1777594912324,38.66,76488.46,37.2,-0.04207,5e-05,4.12613]
[1777594912575,38.66,76488.46,37.2,-0.04207,5e-05,4.12613]
[1777594912825,38.66,76488.38,37.2,-0.04207,5e-05,4.12621]
[1777594913075,38.66,76488.38,37.2,-0.04207,5e-05,4.12621]
[1777594913324,38.66,76488.38,37.2,-0.04207,5e-05,4.12621]
[1777594913574,38.66,76488.38,37.2,-0.04207,5e-05,4.12621]
[1777594913828,38.66,76482.15,37.2,-0.04238,5e-05,4.15067]
[1777594914075,38.66,76482.15,37.2,-0.04238,5e-05,4.15067]
[1777594916575,38.66,76476.25,37.2,-0.04267,5e-05,4.17359]
[1777594916824,38.65,76472.36,37.2,-0.04287,5e-05,4.1888]
[1777594917075,38.65,76472.36,37.2,-0.04287,5e-05,4.1888]
[1777594917151,38.65,76472.36,37.2,-0.04287,5e-05,4.1888]
[1777594917329,38.65,76472.36,37.2,-0.04287,5e-05,4.1888]
[1777594917575,38.65,76472.36,37.2,-0.04287,5e-05,4.1888]
[1777594917825,38.65,76471.99,37.2,-0.04288,5e-05,4.18994]
[1777594918075,38.65,76471.99,37.2,-0.04288,5e-05,4.18994]
[1777594918330,38.65,76471.99,37.2,-0.04288,5e-05,4.18994]
[1777594918575,38.65,76471.99,37.2,-0.04288,5e-05,4.18994]
[1777594918825,38.65,76472.18,37.2,-0.04287,5e-05,4.18884]
[1777594919077,38.65,76472.18,37.2,-0.04287,5e-05,4.18884]
[1777594919324,38.65,76472.18,37.2,-0.04287,5e-05,4.18884]
[1777594919574,38.65,76472.18,37.2,-0.04287,5e-05,4.18884]
[1777594919824,38.65,76472.47,37.2,-0.04285,5e-05,4.18735]
[1777594920074,38.65,76472.47,37.2,-0.04285,5e-05,4.18735]
[1777594920325,38.65,76472.47,37.2,-0.04285,5e-05,4.18735]
[1777594920579,38.65,76472.47,37.2,-0.04285,5e-05,4.18735]
[1777594920825,38.65,76474.07,37.2,-0.04277,5e-05,4.18062]
[1777594921074,38.65,76474.07,37.2,-0.04277,5e-05,4.18062]
[1777594921324,38.65,76474.07,37.2,-0.04277,5e-05,4.18062]
[1777594921584,38.65,76474.07,37.2,-0.04277,5e-05,4.18062]
[1777594921825,38.65,76474.27,37.2,-0.04275,5e-05,4.17951]
[1777594922074,38.65,76474.27,37.2,-0.04275,5e-05,4.17951]
[1777594922325,38.65,76474.27,37.2,-0.04275,5e-05,4.17951]
[1777594922584,38.65,76474.27,37.2,-0.04275,5e-05,4.17951]
[1777594922824,38.65,76476.77,37.2,-0.04262,5e-05,4.16922]
[1777594923074,38.65,76476.77,37.2,-0.04262,5e-05,4.16922]
[1777594923324,38.65,76476.77,37.2,-0.04262,5e-05,4.16922]
[1777594923574,38.65,76476.77,37.2,-0.04262,5e-05,4.16922]
[1777594923825,38.65,76477.31,37.2,-0.04259,5e-05,4.16677]
[1777594924075,38.65,76477.31,37.2,-0.04259,5e-05,4.16677]
[1777594924325,38.65,76477.31,37.2,-0.04259,5e-05,4.16677]
[1777594924576,38.65,76477.31,37.2,-0.04259,5e-05,4.16677]
[1777594924826,38.65,76477.25,37.2,-0.04259,5e-05,4.16672]
[1777594925075,38.65,76477.25,37.2,-0.04259,5e-05,4.16672]
[1777594925325,38.65,76477.25,37.2,-0.04259,5e-05,4.16672]
[1777594925574,38.65,76477.25,37.2,-0.04259,5e-05,4.16672]
[1777594925829,38.65,76475.41,37.2,-0.04268,5e-05,4.17376]
[1777594926074,38.65,76475.41,37.2,-0.04268,5e-05,4.17376]
[1777594926324,38.65,76475.41,37.2,-0.04268,5e-05,4.17376]
[1777594926575,38.65,76475.41,37.2,-0.04268,5e-05,4.17376]
[1777594926829,38.64,76477.2,37.2,-0.04258,5e-05,4.16633]
[1777594927074,38.64,76477.2,37.2,-0.04258,5e-05,4.16633]
[1777594927324,38.64,76477.2,37.2,-0.04258,5e-05,4.16633]
[1777594927576,38.64,76477.2,37.2,-0.04258,5e-05,4.16633]
[1777594927824,38.64,76476.81,37.2,-0.0426,5e-05,4.16759]
[1777594928075,38.64,76476.81,37.2,-0.0426,5e-05,4.16759]
[1777594928324,38.64,76476.81,37.2,-0.0426,5e-05,4.16759]
[1777594928575,38.64,76476.81,37.2,-0.0426,5e-05,4.16759]
[1777594928825,38.64,76477.33,37.2,-0.04257,5e-05,4.16523]
[1777594929087,38.64,76477.33,37.2,-0.04257,5e-05,4.16523]
[1777594929324,38.64,76477.33,37.2,-0.04257,5e-05,4.16523]
[1777594929575,38.64,76477.33,37.2,-0.04257,5e-05,4.16523]
[1777594929824,38.64,76476.69,37.2,-0.0426,5e-05,4.16749]
[1777594930074,38.64,76476.69,37.2,-0.0426,5e-05,4.16749]
[1777594930325,38.64,76476.69,37.2,-0.0426,5e-05,4.16749]
[1777594930380,38.64,76476.69,37.2,-0.0426,5e-05,4.16749]
[1777594930575,38.64,76476.69,37.2,-0.0426,5e-05,4.16749]
[1777594930826,38.64,76476.64,37.2,-0.0426,5e-05,4.1674]
[1777594931073,38.64,76476.64,37.2,-0.0426,5e-05,4.1674]
[1777594931331,38.64,76476.64,37.2,-0.0426,5e-05,4.1674]
[1777594931574,38.64,76476.64,37.2,-0.0426,5e-05,4.1674]
[1777594931825,38.64,76475.74,37.2,-0.04264,5e-05,4.1707]
[1777594932073,38.64,76475.74,37.2,-0.04264,5e-05,4.1707]
[1777594932324,38.64,76475.74,37.2,-0.04264,5e-05,4.1707]
[1777594932581,38.64,76475.74,37.2,-0.04264,5e-05,4.1707]
[1777594932826,38.64,76474.6,37.2,-0.04269,5e-05,4.17495]
[1777594933074,38.64,76474.6,37.2,-0.04269,5e-05,4.17495]
[1777594933324,38.64,76474.6,37.2,-0.04269,5e-05,4.17495]
[1777594933574,38.64,76474.6,37.2,-0.04269,5e-05,4.17495]
[1777594933830,38.64,76474.53,37.2,-0.04269,5e-05,4.17493]
[1777594934074,38.64,76474.53,37.2,-0.04269,5e-05,4.17493]
[1777594934325,38.64,76474.53,37.2,-0.04269,5e-05,4.17493]
[1777594934580,38.64,76474.53,37.2,-0.04269,5e-05,4.17493]
[1777594934824,38.64,76474.49,37.2,-0.04269,5e-05,4.17479]
[1777594935073,38.64,76474.49,37.2,-0.04269,5e-05,4.17479]
[1777594935323,38.64,76474.49,37.2,-0.04269,5e-05,4.17479]
[1777594935574,38.64,76474.49,37.2,-0.04269,5e-05,4.17479]
[1777594935825,38.64,76474.49,37.2,-0.04269,5e-05,4.17449]
[1777594936080,38.64,76474.49,37.2,-0.04269,5e-05,4.17449]
[1777594936196,38.64,76474.49,37.2,-0.04269,5e-05,4.17449]
[1777594939836,38.63,76465.66,37.2,-0.04312,5e-05,4.20852]
[1777594940348,38.63,76465.66,37.2,-0.04312,5e-05,4.20852]
[1777594945403,38.63,76458.0,37.2,-0.04349,5e-05,4.23717]
[1777594946426,38.63,76458.0,37.2,-0.04349,5e-05,4.23717]
[1777594946987,38.62,76449.45,37.2,-0.04393,5e-05,4.27132]
[1777594952453,38.61,76446.19,37.2,-0.04403,5e-05,4.2772]
[1777594957488,38.61,76451.88,37.2,-0.0437,5e-05,4.25189]
[1777594958267,38.61,76451.88,37.2,-0.0437,5e-05,4.25189]
[1777594964098,38.6,76452.72,37.2,-0.04363,5e-05,4.24638]
[1777594964595,38.6,76452.72,37.2,-0.04363,5e-05,4.24638]
[1777594965002,38.6,76452.72,37.2,-0.04362,5e-05,4.24555]
[1777594970586,38.59,76452.59,37.2,-0.04359,5e-05,4.2436]
[1777594975621,38.58,76451.14,37.2,-0.04364,5e-05,4.24738]
[1777594980656,38.58,76450.09,37.2,-0.04367,5e-05,4.24954]
[1777594985691,38.57,76451.01,37.2,-0.0436,5e-05,4.24373]
[1777594990725,38.56,76451.66,37.2,-0.04354,5e-05,4.23906]
[1777594995766,38.56,76460.14,37.2,-0.04307,5e-05,4.20303]
[1777595000801,38.55,76458.23,37.2,-0.04315,5e-05,4.2089]
[1777595005836,38.55,76458.08,37.2,-0.04313,5e-05,4.20766]
[1777595010870,38.54,76451.81,37.2,-0.04343,5e-05,4.23105]
[1777595015906,38.53,76450.23,37.2,-0.04345,5e-05,4.23103]
[1777595020941,38.53,76448.3,37.2,-0.04352,5e-05,4.23673]
[1777595025976,38.52,76451.18,37.2,-0.04335,5e-05,4.22304]
[1777595031012,38.52,76452.35,37.2,-0.04326,5e-05,4.21636]
[1777595037054,38.51,76450.33,37.2,-0.04334,5e-05,4.22218]
[1777595042089,38.5,76449.98,37.2,-0.04333,5e-05,4.22164]
[1777595048131,38.49,76450.51,37.2,-0.04327,5e-05,4.21717]
[1777595053166,38.49,76453.95,37.2,-0.04307,5e-05,4.20143]
[1777595058201,38.48,76454.61,37.2,-0.04301,5e-05,4.19701]
[1777595063236,38.48,76455.65,37.2,-0.04293,5e-05,4.19077]
[1777595068272,38.47,76458.18,37.2,-0.04278,5e-05,4.179]
[1777595073307,38.47,76458.04,37.2,-0.04273,5e-05,4.17367]
[1777595078344,38.46,76460.44,37.2,-0.04259,5e-05,4.16257]
[1777595083378,38.46,76460.53,37.2,-0.04256,5e-05,4.16074]
[1777595088413,38.45,76460.67,37.2,-0.04254,5e-05,4.15868]
[1777595093447,38.45,76459.19,37.2,-0.0426,5e-05,4.16306]
[1777595094580,38.45,76459.19,37.2,-0.0426,5e-05,4.16306]
[1777595100497,38.44,76459.3,37.2,-0.04256,5e-05,4.16042]
[1777595104579,38.44,76459.46,37.2,-0.04254,5e-05,4.15885]
[1777595108588,38.43,76468.37,37.2,-0.04207,5e-05,4.12205]
[1777595113657,38.43,76471.94,37.2,-0.04188,5e-05,4.10715]
[1777595119427,38.43,76475.51,37.2,-0.04168,5e-05,4.09129]
[1777595122326,38.42,76485.12,37.2,-0.04119,5e-05,4.05283]
[1777595129705,38.42,76485.01,37.2,-0.04118,5e-05,4.05225]
[1777595133937,38.42,76484.6,37.2,-0.04116,5e-05,4.04936]
[1777595140886,38.42,76480.46,37.2,-0.04135,5e-05,4.0646]
[1777595146825,38.41,76484.45,37.2,-0.04114,5e-05,4.04806]
[1777595148576,38.41,76484.45,37.2,-0.04114,5e-05,4.04806]
[1777595153812,38.41,76484.12,37.2,-0.04115,5e-05,4.0487]
[1777595158909,38.41,76487.71,37.2,-0.04097,5e-05,4.03402]
[1777595163944,38.41,76491.01,37.2,-0.0408,5e-05,4.02075]
[1777595168979,38.41,76488.33,37.2,-0.04093,5e-05,4.03098]
[1777595174014,38.41,76486.25,37.2,-0.04103,5e-05,4.03882]
[1777595179049,38.41,76484.44,37.2,-0.04111,5e-05,4.04556]
[1777595184084,38.4,76484.33,37.2,-0.04111,5e-05,4.04561]
[1777595189119,38.4,76483.88,37.2,-0.04113,5e-05,4.04703]
[1777595194154,38.4,76484.09,37.2,-0.04108,5e-05,4.04161]
[1777595195969,38.4,76484.09,37.2,-0.04108,5e-05,4.04161]
[1777595201788,38.4,76483.1,37.2,-0.04112,5e-05,4.04525]
[1777595202880,38.4,76483.1,37.2,-0.04112,5e-05,4.045]
[1777595208251,38.4,76482.24,37.2,-0.04116,5e-05,4.04811]
[1777595209143,38.4,76482.24,37.2,-0.04116,5e-05,4.04811]
[1777595215301,38.4,76480.87,37.2,-0.04122,5e-05,4.05302]
[1777595221343,38.4,76478.65,37.2,-0.04133,5e-05,4.06132]
[1777595229399,38.4,76479.61,37.2,-0.04127,5e-05,4.05688]
[1777595234434,38.39,76479.54,37.2,-0.04127,5e-05,4.05666]
[1777595239469,38.39,76481.77,37.2,-0.04115,5e-05,4.0475]
[1777595244504,38.39,76484.71,37.2,-0.041,5e-05,4.03567]
[1777595249539,38.39,76486.13,37.2,-0.04093,5e-05,4.02989]
[1777595254574,38.39,76485.44,37.2,-0.04092,5e-05,4.02817]
[1777595259608,38.39,76484.41,37.2,-0.04097,5e-05,4.032]
[1777595264643,38.39,76484.33,37.2,-0.04097,5e-05,4.03209]
[1777595269679,38.39,76484.08,37.2,-0.04098,5e-05,4.03285]
[1777595274714,38.39,76482.06,37.2,-0.04108,5e-05,4.04055]
[1777595279749,38.39,76482.47,37.2,-0.04105,5e-05,4.03865]
[1777595284784,38.39,76485.8,37.2,-0.04088,5e-05,4.02529]
[1777595289819,38.39,76485.19,37.2,-0.04091,5e-05,4.02749]
[1777595294854,38.38,76486.72,37.2,-0.04083,5e-05,4.02129]
[1777595299888,38.38,76485.48,37.2,-0.04089,5e-05,4.02598]
[1777595304923,38.38,76485.88,37.2,-0.04087,5e-05,4.02421]
[1777595309959,38.38,76485.81,37.2,-0.04087,5e-05,4.02429]
[1777595314993,38.38,76485.5,37.2,-0.04084,5e-05,4.02109]
[1777595320029,38.38,76483.69,37.2,-0.04093,5e-05,4.02798]
[1777595325064,38.38,76483.22,37.2,-0.04095,5e-05,4.0296]
[1777595330099,38.38,76485.48,37.2,-0.04084,5e-05,4.02055]
[1777595335134,38.38,76485.38,37.2,-0.04084,5e-05,4.02079]
[1777595340169,38.38,76485.47,37.2,-0.04083,5e-05,4.02028]
[1777595345204,38.38,76483.85,37.2,-0.04091,5e-05,4.02647]
[1777595350239,38.38,76484.37,37.2,-0.04089,5e-05,4.02424]
[1777595356282,38.38,76485.96,37.2,-0.0408,5e-05,4.01782]
[1777595361317,38.38,76486.02,37.2,-0.0408,5e-05,4.01747]
[1777595366352,38.38,76485.6,37.2,-0.04082,5e-05,4.01898]
[1777595371387,38.38,76485.94,37.2,-0.04076,5e-05,4.01328]
[1777595376422,38.38,76491.66,37.2,-0.04048,5e-05,3.99087]
[1777595381457,38.38,76491.99,37.2,-0.04046,5e-05,3.98967]
[1777595386492,38.38,76493.14,37.2,-0.04041,5e-05,3.98526]
[1777595391527,38.38,76497.54,37.2,-0.04019,5e-05,3.96822]
[1777595396562,38.38,76496.89,37.2,-0.04022,5e-05,3.97093]
[1777595401597,38.38,76494.53,37.2,-0.04034,5e-05,3.98027]
[1777595406632,38.38,76494.65,37.2,-0.04034,5e-05,3.97989]
[1777595409943,38.38,76494.65,37.2,-0.04034,5e-05,3.97989]
[1777595410111,38.38,76494.65,37.2,-0.04034,5e-05,3.97989]
[1777595410476,38.38,76494.65,37.2,-0.04034,5e-05,3.97995]
[1777595410660,38.38,76512.85,37.2,-0.03945,5e-05,3.90945]
[1777595413030,38.38,76520.86,37.2,-0.03906,5e-05,3.87884]
[1777595415374,38.38,76524.89,37.2,-0.03888,5e-05,3.86403]
[1777595418194,38.38,76521.33,37.2,-0.03905,5e-05,3.87806]
[1777595424757,38.39,76521.64,37.2,-0.03906,5e-05,3.8784]
[1777595425909,38.39,76521.64,37.2,-0.03906,5e-05,3.8784]
[1777595431807,38.39,76521.49,37.2,-0.03904,5e-05,3.87613]
[1777595436842,38.39,76522.95,37.2,-0.03899,5e-05,3.87153]
[1777595441879,38.4,76522.32,37.2,-0.03903,5e-05,3.87495]
[1777595446173,38.4,76510.31,37.2,-0.03962,5e-05,3.92185]
[1777595451953,38.4,76504.38,37.2,-0.03991,5e-05,3.94545]
[1777595453616,38.4,76502.38,37.2,-0.04001,5e-05,3.95329]
[1777595459005,38.4,76502.2,37.2,-0.04003,5e-05,3.95441]
[1777595465048,38.41,76502.18,37.2,-0.04003,5e-05,3.95496]
[1777595469784,38.41,76502.97,37.2,-0.04,5e-05,3.95225]
[1777595469866,38.41,76502.97,37.2,-0.04,5e-05,3.95225]
[1777595470074,38.41,76502.97,37.2,-0.04,5e-05,3.95225]
[1777595470349,38.41,76502.97,37.2,-0.04,5e-05,3.95225]
[1777595470609,38.41,76503.04,37.2,-0.04,5e-05,3.95207]
[1777595470824,38.41,76503.04,37.2,-0.04,5e-05,3.95207]
[1777595471096,38.41,76503.04,37.2,-0.04,5e-05,3.95207]
[1777595471330,38.41,76503.04,37.2,-0.04,5e-05,3.95207]
[1777595471575,38.41,76503.04,37.2,-0.04,5e-05,3.95216]
[1777595471830,38.41,76503.04,37.2,-0.04,5e-05,3.95216]
[1777595472074,38.41,76503.04,37.2,-0.04,5e-05,3.95216]
[1777595472323,38.41,76503.04,37.2,-0.04,5e-05,3.95216]
[1777595472575,38.41,76503.22,37.2,-0.03999,5e-05,3.95156]
[1777595472825,38.41,76503.22,37.2,-0.03999,5e-05,3.95156]
[1777595473078,38.41,76503.22,37.2,-0.03999,5e-05,3.95156]
[1777595473323,38.41,76503.22,37.2,-0.03999,5e-05,3.95156]
[1777595473574,38.41,76504.62,37.2,-0.03992,5e-05,3.94623]
[1777595473828,38.41,76504.62,37.2,-0.03992,5e-05,3.94623]
[1777595474073,38.41,76504.62,37.2,-0.03992,5e-05,3.94623]
[1777595474327,38.41,76504.62,37.2,-0.03992,5e-05,3.94623]
[1777595474576,38.41,76504.62,37.2,-0.03993,5e-05,3.94634]
[1777595474825,38.41,76504.62,37.2,-0.03993,5e-05,3.94634]
[1777595475073,38.41,76504.62,37.2,-0.03993,5e-05,3.94634]
[1777595475323,38.41,76504.62,37.2,-0.03993,5e-05,3.94634]
[1777595475578,38.41,76504.25,37.2,-0.03995,5e-05,3.94788]
[1777595475826,38.41,76504.25,37.2,-0.03995,5e-05,3.94788]
[1777595476075,38.41,76504.25,37.2,-0.03995,5e-05,3.94788]
[1777595476323,38.41,76504.25,37.2,-0.03995,5e-05,3.94788]
[1777595476579,38.41,76504.32,37.2,-0.03994,5e-05,3.94771]
[1777595476825,38.41,76504.32,37.2,-0.03994,5e-05,3.94771]
[1777595477074,38.41,76504.32,37.2,-0.03994,5e-05,3.94771]
[1777595477325,38.41,76504.32,37.2,-0.03994,5e-05,3.94771]
[1777595477579,38.41,76504.4,37.2,-0.03994,5e-05,3.9475]
[1777595477825,38.41,76504.4,37.2,-0.03994,5e-05,3.9475]
[1777595478076,38.41,76504.4,37.2,-0.03994,5e-05,3.9475]
[1777595478324,38.41,76504.4,37.2,-0.03994,5e-05,3.9475]
[1777595478574,38.41,76504.2,37.2,-0.03995,5e-05,3.94839]
[1777595478777,38.41,76504.2,37.2,-0.03995,5e-05,3.94839]
[1777595478824,38.41,76504.2,37.2,-0.03995,5e-05,3.94839]
[1777595479074,38.41,76504.2,37.2,-0.03995,5e-05,3.94839]
[1777595479324,38.41,76504.2,37.2,-0.03995,5e-05,3.94839]
[1777595479574,38.41,76503.06,37.2,-0.04001,5e-05,3.95291]
[1777595479830,38.41,76503.06,37.2,-0.04001,5e-05,3.95291]
[1777595480075,38.41,76503.06,37.2,-0.04001,5e-05,3.95291]
[1777595480324,38.41,76503.06,37.2,-0.04001,5e-05,3.95291]
[1777595480574,38.41,76503.06,37.2,-0.04001,5e-05,3.95301]
[1777595480685,38.41,76503.06,37.2,-0.04001,5e-05,3.95301]
[1777595480824,38.41,76503.06,37.2,-0.04001,5e-05,3.95301]
[1777595481078,38.41,76503.06,37.2,-0.04001,5e-05,3.95301]
[1777595481315,38.41,76503.06,37.2,-0.04001,5e-05,3.95301]
[1777595481326,38.41,76503.06,37.2,-0.04001,5e-05,3.95301]
[1777595481578,38.41,76503.02,37.2,-0.04001,5e-05,3.95326]
[1777595481824,38.41,76503.02,37.2,-0.04001,5e-05,3.95326]
[1777595482081,38.41,76503.02,37.2,-0.04001,5e-05,3.95326]
[1777595482323,38.41,76503.02,37.2,-0.04001,5e-05,3.95326]
[1777595482574,38.41,76503.02,37.2,-0.04001,5e-05,3.95336]
[1777595482825,38.41,76503.02,37.2,-0.04001,5e-05,3.95336]
[1777595483087,38.41,76503.02,37.2,-0.04001,5e-05,3.95336]
[1777595483323,38.41,76503.02,37.2,-0.04001,5e-05,3.95336]
[1777595483578,38.41,76506.4,37.2,-0.03985,5e-05,3.94038]
[1777595483824,38.41,76506.4,37.2,-0.03985,5e-05,3.94038]
[1777595484074,38.41,76506.4,37.2,-0.03985,5e-05,3.94038]
[1777595484176,38.41,76506.4,37.2,-0.03985,5e-05,3.94038]
[1777595484329,38.41,76506.4,37.2,-0.03985,5e-05,3.94038]
[1777595484576,38.41,76508.94,37.2,-0.03973,5e-05,3.93068]
[1777595484824,38.41,76508.94,37.2,-0.03973,5e-05,3.93068]
[1777595485075,38.41,76508.94,37.2,-0.03973,5e-05,3.93068]
[1777595485327,38.41,76508.94,37.2,-0.03973,5e-05,3.93068]
[1777595485573,38.41,76509.68,37.2,-0.03969,5e-05,3.92797]
[1777595485825,38.41,76509.68,37.2,-0.03969,5e-05,3.92797]
[1777595486076,38.41,76509.68,37.2,-0.03969,5e-05,3.92797]
[1777595486324,38.41,76509.68,37.2,-0.03969,5e-05,3.92797]
[1777595486574,38.41,76510.79,37.2,-0.03964,5e-05,3.92383]
[1777595486825,38.41,76510.79,37.2,-0.03964,5e-05,3.92383]
[1777595487076,38.41,76510.79,37.2,-0.03964,5e-05,3.92383]
[1777595487334,38.41,76510.79,37.2,-0.03964,5e-05,3.92383]
[1777595487574,38.41,76513.94,37.2,-0.03949,5e-05,3.91185]
[1777595487825,38.41,76513.94,37.2,-0.03949,5e-05,3.91185]
[1777595488073,38.41,76513.94,37.2,-0.03949,5e-05,3.91185]
[1777595488325,38.41,76513.94,37.2,-0.03949,5e-05,3.91185]
[1777595488574,38.41,76513.96,37.2,-0.03949,5e-05,3.91194]
[1777595488827,38.41,76513.96,37.2,-0.03949,5e-05,3.91194]
[1777595489075,38.41,76513.96,37.2,-0.03949,5e-05,3.91194]
[1777595489325,38.41,76513.96,37.2,-0.03949,5e-05,3.91194]
[1777595489578,38.41,76513.92,37.2,-0.0395,5e-05,3.91226]
[1777595489827,38.41,76513.92,37.2,-0.0395,5e-05,3.91226]
[1777595490074,38.41,76513.92,37.2,-0.0395,5e-05,3.91226]
[1777595490325,38.41,76513.92,37.2,-0.0395,5e-05,3.91226]
[1777595490574,38.41,76514.32,37.2,-0.03948,5e-05,3.91089]
[1777595490824,38.41,76514.32,37.2,-0.03948,5e-05,3.91089]
[1777595491074,38.41,76514.32,37.2,-0.03948,5e-05,3.91089]
[1777595491326,38.41,76514.32,37.2,-0.03948,5e-05,3.91089]
[1777595491578,38.42,76514.19,37.2,-0.03945,5e-05,3.90738]
[1777595491826,38.42,76514.19,37.2,-0.03945,5e-05,3.90738]
[1777595492075,38.42,76514.19,37.2,-0.03945,5e-05,3.90738]
[1777595492324,38.42,76514.19,37.2,-0.03945,5e-05,3.90738]
[1777595492576,38.42,76514.26,37.2,-0.03945,5e-05,3.90728]
[1777595492825,38.42,76514.26,37.2,-0.03945,5e-05,3.90728]
[1777595493074,38.42,76514.26,37.2,-0.03945,5e-05,3.90728]
[1777595493323,38.42,76514.26,37.2,-0.03945,5e-05,3.90728]
[1777595493596,38.42,76514.21,37.2,-0.03945,5e-05,3.90765]
[1777595493825,38.42,76514.21,37.2,-0.03945,5e-05,3.90765]
[1777595494075,38.42,76514.21,37.2,-0.03945,5e-05,3.90765]
[1777595494324,38.42,76514.21,37.2,-0.03945,5e-05,3.90765]
[1777595494575,38.42,76514.47,37.2,-0.03944,5e-05,3.90682]
[1777595494828,38.42,76514.47,37.2,-0.03944,5e-05,3.90682]
[1777595495074,38.42,76514.47,37.2,-0.03944,5e-05,3.90682]
[1777595495324,38.42,76514.47,37.2,-0.03944,5e-05,3.90682]
[1777595495576,38.42,76514.32,37.2,-0.03945,5e-05,3.90757]
[1777595497276,38.42,76514.73,37.2,-0.03943,5e-05,3.90634]
[1777595497577,38.42,76514.73,37.2,-0.03943,5e-05,3.90634]
[1777595504325,38.42,76509.64,37.2,-0.0397,5e-05,3.92703]
[1777595510367,38.42,76507.75,37.2,-0.0398,5e-05,3.93511]
[1777595516522,38.43,76508.09,37.2,-0.03979,5e-05,3.93429]
[1777595525244,38.43,76504.14,37.2,-0.03999,5e-05,3.95036]
[1777595527326,38.43,76504.11,37.2,-0.04,5e-05,3.95089]
[1777595527576,38.43,76504.15,37.2,-0.04,5e-05,3.95094]
[1777595529581,38.43,76497.59,37.2,-0.04032,5e-05,3.97649]
[1777595529825,38.43,76497.59,37.2,-0.04032,5e-05,3.97649]
[1777595530079,38.43,76497.59,37.2,-0.04032,5e-05,3.97649]
[1777595530325,38.43,76497.59,37.2,-0.04032,5e-05,3.97649]
[1777595530575,38.43,76498.73,37.2,-0.04026,5e-05,3.97219]
[1777595530825,38.43,76498.73,37.2,-0.04026,5e-05,3.97219]
[1777595531074,38.43,76498.73,37.2,-0.04026,5e-05,3.97219]
[1777595531325,38.43,76498.73,37.2,-0.04026,5e-05,3.97219]
[1777595531573,38.43,76499.41,37.2,-0.04023,5e-05,3.96962]
[1777595531828,38.43,76499.41,37.2,-0.04023,5e-05,3.96962]
[1777595532076,38.43,76499.41,37.2,-0.04023,5e-05,3.96962]
[1777595532324,38.43,76499.41,37.2,-0.04023,5e-05,3.96962]
[1777595532574,38.43,76499.53,37.2,-0.04023,5e-05,3.96924]
[1777595532824,38.43,76499.53,37.2,-0.04023,5e-05,3.96924]
[1777595533075,38.43,76499.53,37.2,-0.04023,5e-05,3.96924]
[1777595533324,38.43,76499.53,37.2,-0.04023,5e-05,3.96924]
[1777595533577,38.43,76499.85,37.2,-0.04021,5e-05,3.96808]
[1777595533825,38.43,76499.85,37.2,-0.04021,5e-05,3.96808]
[1777595534078,38.43,76499.85,37.2,-0.04021,5e-05,3.96808]
[1777595534324,38.43,76499.85,37.2,-0.04021,5e-05,3.96808]
[1777595534577,38.43,76499.99,37.2,-0.04021,5e-05,3.96762]
[1777595534824,38.43,76499.99,37.2,-0.04021,5e-05,3.96762]
[1777595535079,38.43,76499.99,37.2,-0.04021,5e-05,3.96762]
[1777595535324,38.43,76499.99,37.2,-0.04021,5e-05,3.96762]
[1777595535577,38.43,76501.45,37.2,-0.04014,5e-05,3.96204]
[1777595535825,38.43,76501.45,37.2,-0.04014,5e-05,3.96204]
[1777595536076,38.43,76501.45,37.2,-0.04014,5e-05,3.96204]
[1777595536324,38.43,76501.45,37.2,-0.04014,5e-05,3.96204]
[1777595536575,38.43,76500.88,37.2,-0.04017,5e-05,3.96435]
[1777595536825,38.43,76500.88,37.2,-0.04017,5e-05,3.96435]
[1777595537074,38.43,76500.88,37.2,-0.04017,5e-05,3.96435]
[1777595537328,38.43,76500.88,37.2,-0.04017,5e-05,3.96435]
[1777595537575,38.43,76500.74,37.2,-0.04017,5e-05,3.96498]
[1777595537824,38.43,76500.74,37.2,-0.04017,5e-05,3.96498]
[1777595538074,38.43,76500.74,37.2,-0.04017,5e-05,3.96498]
[1777595538328,38.43,76500.74,37.2,-0.04017,5e-05,3.96498]
[1777595538576,38.43,76500.62,37.2,-0.04018,5e-05,3.96554]
[1777595538824,38.43,76500.62,37.2,-0.04018,5e-05,3.96554]
[1777595539075,38.43,76500.62,37.2,-0.04018,5e-05,3.96554]
[1777595539325,38.43,76500.62,37.2,-0.04018,5e-05,3.96554]
[1777595539581,38.43,76500.77,37.2,-0.04017,5e-05,3.96505]
[1777595539828,38.43,76500.77,37.2,-0.04017,5e-05,3.96505]
[1777595540075,38.43,76500.77,37.2,-0.04017,5e-05,3.96505]
[1777595540325,38.43,76500.77,37.2,-0.04017,5e-05,3.96505]
[1777595540574,38.43,76500.6,37.2,-0.04018,5e-05,3.96581]
[1777595540824,38.43,76500.6,37.2,-0.04018,5e-05,3.96581]
[1777595541073,38.43,76500.6,37.2,-0.04018,5e-05,3.96581]
[1777595541324,38.43,76500.6,37.2,-0.04018,5e-05,3.96581]
[1777595541585,38.43,76500.56,37.2,-0.04019,5e-05,3.96605]
[1777595541825,38.43,76500.56,37.2,-0.04019,5e-05,3.96605]
[1777595542074,38.43,76500.56,37.2,-0.04019,5e-05,3.96605]
[1777595542324,38.43,76500.56,37.2,-0.04019,5e-05,3.96605]
[1777595542575,38.44,76500.77,37.2,-0.04018,5e-05,3.96533]
[1777595542827,38.44,76500.77,37.2,-0.04018,5e-05,3.96533]
[1777595543074,38.44,76500.77,37.2,-0.04018,5e-05,3.96533]
[1777595543325,38.44,76500.77,37.2,-0.04018,5e-05,3.96533]
[1777595543575,38.44,76501.4,37.2,-0.04015,5e-05,3.96298]
[1777595543714,38.44,76501.4,37.2,-0.04015,5e-05,3.96298]
[1777595543825,38.44,76501.4,37.2,-0.04015,5e-05,3.96298]
[1777595544074,38.44,76501.4,37.2,-0.04015,5e-05,3.96298]
[1777595544324,38.44,76501.4,37.2,-0.04015,5e-05,3.96298]
[1777595544581,38.44,76501.64,37.2,-0.04014,5e-05,3.96215]
[1777595544825,38.44,76501.64,37.2,-0.04014,5e-05,3.96215]
[1777595545074,38.44,76501.64,37.2,-0.04014,5e-05,3.96215]
[1777595545325,38.44,76501.64,37.2,-0.04014,5e-05,3.96215]
[1777595545575,38.44,76501.59,37.2,-0.04014,5e-05,3.96245]
[1777595545829,38.44,76501.59,37.2,-0.04014,5e-05,3.96245]
[1777595546074,38.44,76501.59,37.2,-0.04014,5e-05,3.96245]
[1777595546344,38.44,76501.59,37.2,-0.04014,5e-05,3.96245]
[1777595546574,38.44,76501.6,37.2,-0.04014,5e-05,3.96251]
[1777595546825,38.44,76501.6,37.2,-0.04014,5e-05,3.96251]
[1777595547075,38.44,76501.6,37.2,-0.04014,5e-05,3.96251]
[1777595547326,38.44,76501.6,37.2,-0.04014,5e-05,3.96251]
[1777595547576,38.44,76502.47,37.2,-0.0401,5e-05,3.95924]
[1777595547824,38.44,76502.47,37.2,-0.0401,5e-05,3.95924]
[1777595548078,38.44,76502.47,37.2,-0.0401,5e-05,3.95924]
[1777595548323,38.44,76502.47,37.2,-0.0401,5e-05,3.95924]
[1777595548574,38.44,76502.92,37.2,-0.04008,5e-05,3.95761]
[1777595548824,38.44,76502.92,37.2,-0.04008,5e-05,3.95761]
[1777595549075,38.44,76502.92,37.2,-0.04008,5e-05,3.95761]
[1777595549323,38.44,76502.92,37.2,-0.04008,5e-05,3.95761]
[1777595549575,38.44,76504.12,37.2,-0.04002,5e-05,3.95307]
[1777595549825,38.44,76504.12,37.2,-0.04002,5e-05,3.95307]
[1777595550075,38.44,76504.12,37.2,-0.04002,5e-05,3.95307]
[1777595550324,38.44,76504.12,37.2,-0.04002,5e-05,3.95307]
[1777595550574,38.44,76505.22,37.2,-0.03997,5e-05,3.94893]
[1777595550824,38.44,76505.22,37.2,-0.03997,5e-05,3.94893]
[1777595551075,38.44,76505.22,37.2,-0.03997,5e-05,3.94893]
[1777595551324,38.44,76505.22,37.2,-0.03997,5e-05,3.94893]
[1777595551574,38.44,76506.21,37.2,-0.03988,5e-05,3.94102]
[1777595551825,38.44,76506.21,37.2,-0.03988,5e-05,3.94102]
[1777595552074,38.44,76506.21,37.2,-0.03988,5e-05,3.94102]
[1777595552328,38.44,76506.21,37.2,-0.03988,5e-05,3.94102]
[1777595552575,38.44,76505.38,37.2,-0.03993,5e-05,3.94437]
[1777595552825,38.44,76505.38,37.2,-0.03993,5e-05,3.94437]
[1777595553081,38.44,76505.38,37.2,-0.03993,5e-05,3.94437]
[1777595553324,38.44,76505.38,37.2,-0.03993,5e-05,3.94437]
[1777595553574,38.44,76505.83,37.2,-0.03991,5e-05,3.94276]
[1777595553824,38.44,76505.83,37.2,-0.03991,5e-05,3.94276]
[1777595554020,38.44,76505.83,37.2,-0.03991,5e-05,3.94276]
[1777595554074,38.44,76505.83,37.2,-0.03991,5e-05,3.94276]
[1777595554324,38.44,76505.83,37.2,-0.03991,5e-05,3.94276]
[1777595554579,38.44,76505.83,37.2,-0.03991,5e-05,3.9429]
[1777595554824,38.44,76505.83,37.2,-0.03991,5e-05,3.9429]
[1777595555078,38.44,76505.83,37.2,-0.03991,5e-05,3.9429]
[1777595555324,38.44,76505.83,37.2,-0.03991,5e-05,3.9429]
[1777595555586,38.44,76507.11,37.2,-0.03985,5e-05,3.93808]
[1777595555824,38.44,76507.11,37.2,-0.03985,5e-05,3.93808]
[1777595556075,38.44,76507.11,37.2,-0.03985,5e-05,3.93808]
[1777595556323,38.44,76507.11,37.2,-0.03985,5e-05,3.93808]
[1777595556574,38.44,76507.04,37.2,-0.03985,5e-05,3.9385]
[1777595556831,38.44,76507.04,37.2,-0.03985,5e-05,3.9385]
[1777595557073,38.44,76507.04,37.2,-0.03985,5e-05,3.9385]
[1777595557325,38.44,76507.04,37.2,-0.03985,5e-05,3.9385]
[1777595557591,38.44,76507.14,37.2,-0.03985,5e-05,3.93826]
[1777595557824,38.44,76507.14,37.2,-0.03985,5e-05,3.93826]
[1777595558078,38.44,76507.14,37.2,-0.03985,5e-05,3.93826]
[1777595558323,38.44,76507.14,37.2,-0.03985,5e-05,3.93826]
[1777595558574,38.44,76507.27,37.2,-0.03984,5e-05,3.9379]
[1777595558825,38.44,76507.27,37.2,-0.03984,5e-05,3.9379]
[1777595559074,38.44,76507.27,37.2,-0.03984,5e-05,3.9379]
[1777595559325,38.44,76507.27,37.2,-0.03984,5e-05,3.9379]
[1777595559576,38.44,76507.49,37.2,-0.03984,5e-05,3.93719]
[1777595559824,38.44,76507.49,37.2,-0.03984,5e-05,3.93719]
[1777595560075,38.44,76507.49,37.2,-0.03984,5e-05,3.93719]
[1777595560324,38.44,76507.49,37.2,-0.03984,5e-05,3.93719]
[1777595560573,38.44,76507.75,37.2,-0.03983,5e-05,3.93633]
[1777595560824,38.44,76507.75,37.2,-0.03983,5e-05,3.93633]
[1777595561073,38.44,76507.75,37.2,-0.03983,5e-05,3.93633]
[1777595561323,38.44,76507.75,37.2,-0.03983,5e-05,3.93633]
[1777595561578,38.44,76509.08,37.2,-0.03976,5e-05,3.93134]
[1777595561825,38.44,76509.08,37.2,-0.03976,5e-05,3.93134]
[1777595562074,38.44,76509.08,37.2,-0.03976,5e-05,3.93134]
[1777595562328,38.44,76509.08,37.2,-0.03976,5e-05,3.93134]
[1777595562574,38.44,76509.02,37.2,-0.03977,5e-05,3.93173]
[1777595562825,38.44,76509.02,37.2,-0.03977,5e-05,3.93173]
[1777595563075,38.44,76509.02,37.2,-0.03977,5e-05,3.93173]
[1777595563324,38.44,76509.02,37.2,-0.03977,5e-05,3.93173]
[1777595563577,38.44,76509.02,37.2,-0.03977,5e-05,3.93188]
[1777595563824,38.44,76509.02,37.2,-0.03977,5e-05,3.93188]
[1777595564075,38.44,76509.02,37.2,-0.03977,5e-05,3.93188]
[1777595564325,38.44,76509.02,37.2,-0.03977,5e-05,3.93188]
[1777595564574,38.44,76509.69,37.2,-0.03974,5e-05,3.92944]
[1777595564825,38.44,76509.69,37.2,-0.03974,5e-05,3.92944]
[1777595565073,38.44,76509.69,37.2,-0.03974,5e-05,3.92944]
[1777595565323,38.44,76509.69,37.2,-0.03974,5e-05,3.92944]
[1777595565579,38.44,76509.44,37.2,-0.03975,5e-05,3.93056]
[1777595565825,38.44,76509.44,37.2,-0.03975,5e-05,3.93056]
[1777595566075,38.44,76509.44,37.2,-0.03975,5e-05,3.93056]
[1777595566325,38.44,76509.44,37.2,-0.03975,5e-05,3.93056]
[1777595566574,38.45,76509.23,37.2,-0.03976,5e-05,3.93152]
[1777595566828,38.45,76509.23,37.2,-0.03976,5e-05,3.93152]
[1777595567074,38.45,76509.23,37.2,-0.03976,5e-05,3.93152]
[1777595567325,38.45,76509.23,37.2,-0.03976,5e-05,3.93152]
[1777595567573,38.45,76509.36,37.2,-0.03976,5e-05,3.93117]
[1777595567825,38.45,76509.36,37.2,-0.03976,5e-05,3.93117]
[1777595568075,38.45,76509.36,37.2,-0.03976,5e-05,3.93117]
[1777595568324,38.45,76509.36,37.2,-0.03976,5e-05,3.93117]
[1777595568575,38.45,76509.23,37.2,-0.03977,5e-05,3.93182]
[1777595568825,38.45,76509.23,37.2,-0.03977,5e-05,3.93182]
[1777595569074,38.45,76509.23,37.2,-0.03977,5e-05,3.93182]
[1777595569327,38.45,76509.23,37.2,-0.03977,5e-05,3.93182]
[1777595569576,38.45,76508.98,37.2,-0.03978,5e-05,3.93294]
[1777595569825,38.45,76508.98,37.2,-0.03978,5e-05,3.93294]
[1777595570074,38.45,76508.98,37.2,-0.03978,5e-05,3.93294]
[1777595570325,38.45,76508.98,37.2,-0.03978,5e-05,3.93294]
[1777595570574,38.45,76509.59,37.2,-0.03975,5e-05,3.93073]
[1777595570825,38.45,76509.59,37.2,-0.03975,5e-05,3.93073]
[1777595571078,38.45,76509.59,37.2,-0.03975,5e-05,3.93073]
[1777595571323,38.45,76509.59,37.2,-0.03975,5e-05,3.93073]
[1777595571576,38.45,76509.89,37.2,-0.03974,5e-05,3.92972]
[1777595571824,38.45,76509.89,37.2,-0.03974,5e-05,3.92972]
[1777595572079,38.45,76509.89,37.2,-0.03974,5e-05,3.92972]
[1777595572324,38.45,76509.89,37.2,-0.03974,5e-05,3.92972]
[1777595572576,38.45,76510.58,37.2,-0.03971,5e-05,3.9272]
[1777595572827,38.45,76510.58,37.2,-0.03971,5e-05,3.9272]
[1777595573074,38.45,76510.58,37.2,-0.03971,5e-05,3.9272]
[1777595573325,38.45,76510.58,37.2,-0.03971,5e-05,3.9272]
[1777595573573,38.45,76510.61,37.2,-0.03971,5e-05,3.92724]
[1777595573825,38.45,76510.61,37.2,-0.03971,5e-05,3.92724]
[1777595574076,38.45,76510.61,37.2,-0.03971,5e-05,3.92724]
[1777595574328,38.45,76510.61,37.2,-0.03971,5e-05,3.92724]
[1777595574575,38.45,76510.55,37.2,-0.03971,5e-05,3.92762]
[1777595574824,38.45,76510.55,37.2,-0.03971,5e-05,3.92762]
[1777595575073,38.45,76510.55,37.2,-0.03971,5e-05,3.92762]
[1777595575326,38.45,76510.55,37.2,-0.03971,5e-05,3.92762]
[1777595575576,38.45,76510.55,37.2,-0.03972,5e-05,3.92777]
[1777595575825,38.45,76510.55,37.2,-0.03972,5e-05,3.92777]
[1777595576074,38.45,76510.55,37.2,-0.03972,5e-05,3.92777]
[1777595576338,38.45,76510.55,37.2,-0.03972,5e-05,3.92777]
[1777595576574,38.45,76509.71,37.2,-0.03976,5e-05,3.93116]
[1777595576825,38.45,76509.71,37.2,-0.03976,5e-05,3.93116]
[1777595577076,38.45,76509.71,37.2,-0.03976,5e-05,3.93116]
[1777595577324,38.45,76509.71,37.2,-0.03976,5e-05,3.93116]
[1777595577574,38.45,76505.5,37.2,-0.03997,5e-05,3.94758]
[1777595577825,38.45,76505.5,37.2,-0.03997,5e-05,3.94758]
[1777595578075,38.45,76505.5,37.2,-0.03997,5e-05,3.94758]
[1777595578324,38.45,76505.5,37.2,-0.03997,5e-05,3.94758]
[1777595578577,38.45,76505.43,37.2,-0.03997,5e-05,3.94796]
[1777595578825,38.45,76505.43,37.2,-0.03997,5e-05,3.94796]
[1777595579073,38.45,76505.43,37.2,-0.03997,5e-05,3.94796]
[1777595579324,38.45,76505.43,37.2,-0.03997,5e-05,3.94796]
[1777595579582,38.45,76505.29,37.2,-0.03998,5e-05,3.94862]
[1777595579824,38.45,76505.29,37.2,-0.03998,5e-05,3.94862]
[1777595580074,38.45,76505.29,37.2,-0.03998,5e-05,3.94862]
[1777595580323,38.45,76505.29,37.2,-0.03998,5e-05,3.94862]
[1777595580575,38.45,76504.02,37.2,-0.04004,5e-05,3.95365]
[1777595580825,38.45,76504.02,37.2,-0.04004,5e-05,3.95365]
[1777595581074,38.45,76504.02,37.2,-0.04004,5e-05,3.95365]
[1777595581324,38.45,76504.02,37.2,-0.04004,5e-05,3.95365]
[1777595581584,38.45,76504.28,37.2,-0.04003,5e-05,3.95275]
[1777595581826,38.45,76504.28,37.2,-0.04003,5e-05,3.95275]
[1777595582075,38.45,76504.28,37.2,-0.04003,5e-05,3.95275]
[1777595582323,38.45,76504.28,37.2,-0.04003,5e-05,3.95275]
[1777595582575,38.45,76505.07,37.2,-0.03999,5e-05,3.9498]
[1777595582828,38.45,76505.07,37.2,-0.03999,5e-05,3.9498]
[1777595583074,38.45,76505.07,37.2,-0.03999,5e-05,3.9498]
[1777595583324,38.45,76505.07,37.2,-0.03999,5e-05,3.9498]
[1777595583574,38.45,76504.69,37.2,-0.04001,5e-05,3.95138]
[1777595583824,38.45,76504.69,37.2,-0.04001,5e-05,3.95138]
[1777595584077,38.45,76504.69,37.2,-0.04001,5e-05,3.95138]
[1777595584323,38.45,76504.69,37.2,-0.04001,5e-05,3.95138]
[1777595584574,38.45,76504.69,37.2,-0.04002,5e-05,3.9515]
[1777595592749,38.46,76503.0,37.2,-0.04011,5e-05,3.95893]
[1777595597976,38.46,76503.36,37.2,-0.0401,5e-05,3.95814]
[1777595604019,38.46,76503.36,37.2,-0.04011,5e-05,3.95876]
[1777595610061,38.46,76503.54,37.2,-0.04011,5e-05,3.95869]
[1777595615096,38.46,76508.9,37.2,-0.03981,5e-05,3.93438]
[1777595620131,38.47,76508.53,37.2,-0.03984,5e-05,3.93653]
[1777595626174,38.47,76509.13,37.2,-0.03982,5e-05,3.93505]
[1777595631209,38.47,76508.98,37.2,-0.03984,5e-05,3.93633]
[1777595636245,38.47,76507.6,37.2,-0.03991,5e-05,3.94235]
[1777595641031,38.47,76506.3,37.2,-0.03998,5e-05,3.94788]
[1777595646315,38.48,76506.31,37.2,-0.03999,5e-05,3.94855]
[1777595651350,38.48,76505.13,37.2,-0.04006,5e-05,3.9537]
[1777595652495,38.48,76505.13,37.2,-0.04006,5e-05,3.9537]
[1777595652512,38.48,76505.13,37.2,-0.04006,5e-05,3.9537]
[1777595652564,38.48,76505.13,37.2,-0.04006,5e-05,3.9537]
[1777595653440,38.48,76468.71,37.2,-0.04187,5e-05,4.09663]
[1777595654066,38.48,76468.71,37.2,-0.04187,5e-05,4.09663]
[1777595654374,38.48,76456.75,37.2,-0.04248,5e-05,4.14411]
[1777595655424,38.48,76456.75,37.2,-0.04248,5e-05,4.14411]
[1777595656379,38.48,76453.69,37.2,-0.04264,5e-05,4.15613]
[1777595656432,38.48,76453.69,37.2,-0.04264,5e-05,4.15613]
[1777595656517,38.48,76452.2,37.2,-0.04271,5e-05,4.16186]
[1777595660977,38.48,76448.57,37.2,-0.04292,5e-05,4.17785]
[1777595661032,38.48,76448.57,37.2,-0.04292,5e-05,4.17785]
[1777595661347,38.48,76448.57,37.2,-0.04292,5e-05,4.17785]
[1777595661371,38.48,76448.57,37.2,-0.04292,5e-05,4.17785]
[1777595661423,38.48,76448.6,37.2,-0.04292,5e-05,4.17807]
[1777595661593,38.48,76448.6,37.2,-0.04292,5e-05,4.17807]
[1777595662230,38.48,76448.6,37.2,-0.04292,5e-05,4.17807]
[1777595663888,38.48,76448.53,37.2,-0.04292,5e-05,4.17778]
[1777595666022,38.48,76448.55,37.2,-0.04291,5e-05,4.17712]
[1777595669905,38.48,76448.1,37.2,-0.04292,5e-05,4.17777]
[1777595670254,38.48,76448.1,37.2,-0.04292,5e-05,4.17777]
[1777595672300,38.47,76448.42,37.2,-0.04285,5e-05,4.17157]
[1777595673110,38.47,76448.71,37.2,-0.04283,5e-05,4.17012]
[1777595678544,38.47,76452.89,37.2,-0.0426,5e-05,4.15171]
[1777595682583,38.47,76453.47,37.2,-0.04256,5e-05,4.14863]
[1777595688614,38.46,76453.22,37.2,-0.04255,5e-05,4.14788]
[1777595693650,38.46,76452.76,37.2,-0.04255,5e-05,4.14845]
[1777595698685,38.45,76455.06,37.2,-0.04242,5e-05,4.13803]
[1777595702623,38.45,76449.01,37.2,-0.04272,5e-05,4.16151]
[1777595702713,38.45,76450.52,37.2,-0.04264,5e-05,4.15518]
[1777595706050,38.45,76450.27,37.2,-0.04266,5e-05,4.15691]
[1777595706088,38.45,76450.27,37.2,-0.04266,5e-05,4.15691]
[1777595708572,38.45,76450.12,37.2,-0.04268,5e-05,4.15822]
[1777595708635,38.45,76450.23,37.2,-0.04268,5e-05,4.15813]
[1777595708755,38.46,76451.13,37.2,-0.04264,5e-05,4.15487]
[1777595713790,38.45,76456.15,37.2,-0.04236,5e-05,4.13354]
[1777595718563,38.45,76457.76,37.2,-0.04227,5e-05,4.12641]
[1777595719125,38.45,76459.65,37.2,-0.04217,5e-05,4.11864]
[1777595719216,38.45,76459.78,37.2,-0.04216,5e-05,4.11769]
[1777595724867,38.45,76461.68,37.2,-0.04209,5e-05,4.11223]
[1777595726605,38.45,76461.68,37.2,-0.04209,5e-05,4.11223]
[1777595730804,38.46,76461.35,37.2,-0.04213,5e-05,4.11565]
[1777595735944,38.47,76461.11,37.2,-0.04215,5e-05,4.11569]
[1777595740979,38.48,76461.22,37.2,-0.04217,5e-05,4.11778]
[1777595743002,38.48,76462.03,37.2,-0.04214,5e-05,4.11506]
[1777595744646,38.48,76462.06,37.2,-0.04215,5e-05,4.11585]
[1777595745486,38.48,76462.06,37.2,-0.04215,5e-05,4.11585]
[1777595754070,38.5,76469.97,37.2,-0.0418,5e-05,4.08883]
[1777595756455,38.5,76469.97,37.2,-0.0418,5e-05,4.08883]
[1777595757093,38.5,76469.93,37.2,-0.04182,5e-05,4.0899]
[1777595757781,38.5,76469.83,37.2,-0.04183,5e-05,4.09086]
[1777595763133,38.51,76466.9,37.2,-0.04202,5e-05,4.10581]
[1777595768169,38.52,76464.52,37.2,-0.04217,5e-05,4.11797]
[1777595773204,38.53,76464.76,37.2,-0.04219,5e-05,4.11959]
[1777595778239,38.54,76459.33,37.2,-0.0425,5e-05,4.14379]
[1777595783276,38.55,76459.78,37.2,-0.04251,5e-05,4.14439]
[1777595788311,38.55,76459.76,37.2,-0.04254,5e-05,4.14687]
[1777595793346,38.56,76451.51,37.2,-0.04296,5e-05,4.17792]
[1777595798381,38.57,76451.56,37.2,-0.04298,5e-05,4.17979]
[1777595803416,38.57,76453.53,37.2,-0.04291,5e-05,4.17395]
[1777595808453,38.58,76450.21,37.2,-0.0431,5e-05,4.18929]
[1777595813489,38.59,76450.49,37.2,-0.04311,5e-05,4.19007]
[1777595817517,38.59,76439.97,37.2,-0.04368,5e-05,4.23392]
[1777595822552,38.6,76435.34,37.2,-0.04394,5e-05,4.25407]
[1777595827703,38.6,76434.9,37.2,-0.04398,5e-05,4.25694]
[1777595830177,38.6,76438.33,37.2,-0.04381,5e-05,4.24388]
[1777595834862,38.61,76438.41,37.2,-0.04382,5e-05,4.24506]
[1777595840678,38.61,76439.76,37.2,-0.04378,5e-05,4.24143]
[1777595841294,38.61,76439.76,37.2,-0.04378,5e-05,4.24143]
[1777595843646,38.61,76440.1,37.2,-0.04377,5e-05,4.24067]
[1777595845982,38.62,76439.1,37.2,-0.04383,5e-05,4.24565]
[1777595846709,38.62,76439.1,37.2,-0.04383,5e-05,4.24565]
[1777595853769,38.62,76438.14,37.2,-0.04387,5e-05,4.24756]
[1777595858804,38.63,76438.14,37.2,-0.04389,5e-05,4.24907]
[1777595864849,38.64,76437.77,37.2,-0.04393,5e-05,4.25236]
[1777595866905,38.64,76437.99,37.2,-0.04392,5e-05,4.25176]
[1777595874916,38.64,76439.57,37.2,-0.04388,5e-05,4.24809]
[1777595879952,38.65,76441.77,37.2,-0.04378,5e-05,4.24075]
[1777595885330,38.65,76439.41,37.2,-0.04392,5e-05,4.25153]
[1777595891029,38.66,76439.49,37.2,-0.04394,5e-05,4.25328]
[1777595895078,38.66,76439.41,37.2,-0.04396,5e-05,4.25449]
[1777595897254,38.66,76449.06,37.2,-0.04346,5e-05,4.21611]
[1777595906136,38.68,76449.29,37.2,-0.0435,5e-05,4.21892]
[1777595911171,38.68,76449.61,37.2,-0.04346,5e-05,4.21498]
[1777595916207,38.69,76449.58,37.2,-0.04348,5e-05,4.21683]
[1777595921242,38.69,76449.39,37.2,-0.04351,5e-05,4.2193]
[1777595926277,38.7,76449.97,37.2,-0.04351,5e-05,4.21866]
[1777595927908,38.7,76450.06,37.2,-0.04351,5e-05,4.21863]
[1777595930334,38.7,76450.32,37.2,-0.0435,5e-05,4.21826]
[1777595936347,38.71,76448.28,37.2,-0.04364,5e-05,4.22878]
[1777595939060,38.71,76450.4,37.2,-0.04353,5e-05,4.22087]
[1777595940749,38.71,76450.67,37.2,-0.04352,5e-05,4.22011]
[1777595943309,38.72,76452.91,37.2,-0.04342,5e-05,4.21209]
[1777595944068,38.72,76453.16,37.2,-0.04341,5e-05,4.21142]
[1777595945664,38.72,76451.12,37.2,-0.04352,5e-05,4.21996]
[1777595952461,38.73,76450.96,37.2,-0.04356,5e-05,4.22315]
[1777595955482,38.73,76440.2,37.2,-0.04414,5e-05,4.26747]
[1777595956073,38.73,76440.2,37.2,-0.04414,5e-05,4.26747]
[1777595960937,38.73,76439.26,37.2,-0.0442,5e-05,4.27245]
[1777595961598,38.73,76439.26,37.2,-0.0442,5e-05,4.27245]
[1777595967568,38.74,76436.53,37.2,-0.04437,5e-05,4.28514]
[1777595972778,38.74,76434.53,37.2,-0.04444,5e-05,4.28968]
[1777595978274,38.74,76426.58,37.2,-0.04488,5e-05,4.32318]
[1777595980659,38.74,76436.51,37.2,-0.04436,5e-05,4.2833]
[1777595982534,38.75,76436.29,37.2,-0.04437,5e-05,4.28443]
[1777595987771,38.75,76434.33,37.2,-0.04449,5e-05,4.29351]
[1777595994758,38.75,76434.6,37.2,-0.0445,5e-05,4.29417]
[1777596000800,38.76,76434.32,37.2,-0.04453,5e-05,4.29664]
[1777596005835,38.76,76434.23,37.2,-0.04455,5e-05,4.29812]
[1777596010870,38.77,76433.77,37.2,-0.04459,5e-05,4.3011]
[1777596011806,38.77,76433.77,37.2,-0.04459,5e-05,4.3011]
[1777596017919,38.77,76434.03,37.2,-0.0446,5e-05,4.30161]
[1777596023271,38.77,76434.32,37.2,-0.04459,5e-05,4.30132]
[1777596028996,38.78,76434.39,37.2,-0.04461,5e-05,4.30261]
[1777596035038,38.78,76436.56,37.2,-0.04447,5e-05,4.29079]
[1777596040073,38.79,76434.79,37.2,-0.04458,5e-05,4.29916]
[1777596045212,38.79,76440.57,37.2,-0.04429,5e-05,4.27672]
[1777596051150,38.8,76445.34,37.2,-0.04406,5e-05,4.25928]
[1777596056185,38.8,76444.39,37.2,-0.04413,5e-05,4.26455]
[1777596061220,38.8,76446.87,37.2,-0.04401,5e-05,4.25591]
[1777596066255,38.81,76444.74,37.2,-0.04414,5e-05,4.2659]
[1777596072297,38.81,76444.46,37.2,-0.04418,5e-05,4.26885]
[1777596077332,38.82,76442.21,37.2,-0.04432,5e-05,4.27918]
[1777596082367,38.82,76443.86,37.2,-0.04424,5e-05,4.27369]
[1777596085615,38.82,76445.06,37.2,-0.04419,5e-05,4.26933]
[1777596092437,38.83,76453.5,37.2,-0.04373,5e-05,4.23321]
[1777596093426,38.83,76453.5,37.2,-0.04373,5e-05,4.23321]
[1777596098479,38.84,76459.28,37.2,-0.04346,5e-05,4.21186]
[1777596100409,38.84,76459.87,37.2,-0.04343,5e-05,4.20983]
[1777596101030,38.84,76459.68,37.2,-0.04344,5e-05,4.21093]
[1777596101670,38.84,76459.68,37.2,-0.04344,5e-05,4.21093]
[1777596102121,38.84,76459.9,37.2,-0.04344,5e-05,4.21039]
[1777596106356,38.84,76465.36,37.2,-0.04317,5e-05,4.18988]
[1777596111571,38.85,76464.6,37.2,-0.04324,5e-05,4.19509]
[1777596116605,38.86,76464.78,37.2,-0.04325,5e-05,4.19609]
[1777596121868,38.86,76466.17,37.2,-0.0432,5e-05,4.19189]
[1777596127564,38.87,76466.16,37.2,-0.04322,5e-05,4.19405]
[1777596132717,38.88,76463.56,37.2,-0.04338,5e-05,4.20654]
[1777596137752,38.88,76469.43,37.2,-0.0431,5e-05,4.18484]
[1777596142787,38.89,76471.22,37.2,-0.04304,5e-05,4.17967]
[1777596147875,38.89,76470.83,37.2,-0.04308,5e-05,4.18318]
[1777596152881,38.9,76470.63,37.2,-0.04307,5e-05,4.18118]
[1777596157945,38.91,76474.3,37.2,-0.04291,5e-05,4.16898]
[1777596162980,38.91,76473.35,37.2,-0.04299,5e-05,4.17483]
[1777596168015,38.92,76472.03,37.2,-0.04308,5e-05,4.18207]
[1777596172617,38.92,76471.53,37.2,-0.04313,5e-05,4.18561]
[1777596173365,38.93,76471.86,37.2,-0.04311,5e-05,4.18469]
[1777596179425,38.93,76466.21,37.2,-0.04343,5e-05,4.20897]
[1777596180811,38.93,76466.28,37.2,-0.04343,5e-05,4.20939]
[1777596186144,38.94,76461.47,37.2,-0.04371,5e-05,4.23054]
[1777596191179,38.94,76461.81,37.2,-0.04371,5e-05,4.23076]
[1777596197260,38.95,76465.58,37.2,-0.04353,5e-05,4.21695]
[1777596203263,38.96,76466.73,37.2,-0.04351,5e-05,4.2151]
[1777596208298,38.96,76465.96,37.2,-0.04357,5e-05,4.21989]
[1777596221262,38.97,76464.61,37.2,-0.04362,5e-05,4.2226]
[1777596226424,38.98,76465.32,37.2,-0.04364,5e-05,4.22407]
[1777596231459,38.99,76469.54,37.2,-0.04344,5e-05,4.20927]
[1777596236494,38.99,76478.22,37.2,-0.04302,5e-05,4.17666]
[1777596241529,39.0,76480.78,37.2,-0.04292,5e-05,4.16861]
[1777596242148,39.0,76480.78,37.2,-0.04292,5e-05,4.16861]
[1777596247571,39.01,76483.93,37.2,-0.04278,5e-05,4.15805]
[1777596250463,39.01,76488.09,37.2,-0.04258,5e-05,4.1423]
[1777596255627,39.02,76497.78,37.2,-0.04212,5e-05,4.10655]
[1777596256161,39.02,76497.78,37.2,-0.04212,5e-05,4.10655]
[1777596261669,39.03,76502.25,37.2,-0.04192,5e-05,4.09159]
[1777596266704,39.03,76501.92,37.2,-0.04197,5e-05,4.09503]
[1777596271739,39.04,76505.35,37.2,-0.04178,5e-05,4.07951]
[1777596276774,39.05,76502.02,37.2,-0.04198,5e-05,4.09466]
[1777596281809,39.05,76500.08,37.2,-0.0421,5e-05,4.10422]
[1777596286844,39.06,76497.06,37.2,-0.04228,5e-05,4.11792]
[1777596291878,39.06,76498.41,37.2,-0.04223,5e-05,4.11437]
[1777596296914,39.07,76499.62,37.2,-0.04219,5e-05,4.11142]
[1777596301950,39.08,76500.33,37.2,-0.04218,5e-05,4.11047]
[1777596306985,39.08,76499.38,37.2,-0.04225,5e-05,4.11599]
[1777596312023,39.09,76504.78,37.2,-0.042,5e-05,4.09664]
[1777596317033,39.09,76505.2,37.2,-0.042,5e-05,4.09653]
[1777596317901,39.09,76505.56,37.2,-0.04199,5e-05,4.0955]
[1777596323097,39.1,76506.45,37.2,-0.04197,5e-05,4.09433]
[1777596328132,39.11,76506.24,37.2,-0.04201,5e-05,4.09709]
[1777596333166,39.11,76509.51,37.2,-0.04183,5e-05,4.08204]
[1777596336042,39.12,76511.92,37.2,-0.04172,5e-05,4.07348]
[1777596336045,39.12,76511.92,37.2,-0.04172,5e-05,4.07348]
[1777596336057,39.12,76511.92,37.2,-0.04172,5e-05,4.07348]
[1777596336188,39.12,76511.8,37.2,-0.04173,5e-05,4.07437]
[1777596341248,39.12,76512.76,37.2,-0.04167,5e-05,4.06967]
[1777596341249,39.12,76512.76,37.2,-0.04167,5e-05,4.06967]
[1777596347265,39.11,76513.41,37.2,-0.04162,5e-05,4.06603]
[1777596350811,39.11,76513.39,37.2,-0.04162,5e-05,4.06575]
[1777596353635,39.11,76511.81,37.2,-0.04169,5e-05,4.07137]
[1777596354636,39.11,76513.3,37.2,-0.04161,5e-05,4.0652]
[1777596355154,39.11,76513.3,37.2,-0.04161,5e-05,4.0652]
[1777596355255,39.11,76513.64,37.2,-0.04159,5e-05,4.06371]
[1777596356116,39.11,76513.64,37.2,-0.04159,5e-05,4.06371]
[1777596356149,39.11,76513.64,37.2,-0.04159,5e-05,4.06371]
[1777596356224,39.11,76513.51,37.2,-0.0416,5e-05,4.06466]
[1777596356706,39.11,76513.51,37.2,-0.0416,5e-05,4.06466]
[1777596356806,39.11,76513.82,37.2,-0.04159,5e-05,4.06328]
[1777596362371,39.12,76515.21,37.2,-0.04155,5e-05,4.06017]
[1777596363379,39.12,76515.21,37.2,-0.04155,5e-05,4.06017]
[1777596363393,39.12,76515.21,37.2,-0.04155,5e-05,4.06017]
[1777596363586,39.12,76515.21,37.2,-0.04155,5e-05,4.06017]
[1777596363767,39.12,76515.21,37.2,-0.04155,5e-05,4.06017]
[1777596364136,39.12,76515.21,37.2,-0.04155,5e-05,4.06017]
[1777596364237,39.12,76515.37,37.2,-0.04155,5e-05,4.06046]
[1777596364385,39.12,76527.42,37.2,-0.04095,5e-05,4.01383]
[1777596367072,39.12,76531.75,37.2,-0.04074,5e-05,3.99708]
[1777596370743,39.12,76539.87,37.2,-0.04034,5e-05,3.96578]
[1777596373480,39.12,76546.19,37.2,-0.04004,5e-05,3.94166]
[1777596373734,39.12,76546.19,37.2,-0.04004,5e-05,3.94166]
[1777596374524,39.12,76547.6,37.2,-0.03997,5e-05,3.93633]
[1777596380088,39.12,76553.69,37.2,-0.03968,5e-05,3.91343]
[1777596381300,39.12,76553.56,37.2,-0.03969,5e-05,3.91409]
[1777596386539,39.12,76554.75,37.2,-0.03964,5e-05,3.91013]
[1777596388149,39.12,76554.75,37.2,-0.03964,5e-05,3.91013]
[1777596392179,39.12,76542.58,37.2,-0.04023,5e-05,3.95683]
[1777596397832,39.12,76529.54,37.2,-0.04082,5e-05,4.00253]
[1777596399310,39.12,76530.12,37.2,-0.04079,5e-05,4.00012]
[1777596404667,39.12,76531.37,37.2,-0.04073,5e-05,3.99495]
[1777596409806,39.12,76528.85,37.2,-0.04085,5e-05,4.00445]
[1777596412725,39.12,76513.47,37.2,-0.0416,5e-05,4.06337]
[1777596419352,39.12,76511.41,37.2,-0.04169,5e-05,4.07063]
[1777596424809,39.11,76512.31,37.2,-0.04163,5e-05,4.06549]
[1777596430850,39.11,76512.24,37.2,-0.04162,5e-05,4.06447]
[1777596436171,39.1,76510.44,37.2,-0.04169,5e-05,4.07058]
[1777596440922,39.1,76500.16,37.2,-0.04219,5e-05,4.10931]
[1777596445957,39.09,76495.82,37.2,-0.04239,5e-05,4.1249]
[1777596450993,39.09,76496.13,37.2,-0.04236,5e-05,4.12221]
[1777596456028,39.08,76494.71,37.2,-0.04237,5e-05,4.12206]
[1777596461063,39.08,76491.93,37.2,-0.04249,5e-05,4.13157]
[1777596466097,39.08,76491.71,37.2,-0.04249,5e-05,4.13107]
[1777596470197,39.07,76491.6,37.2,-0.04248,5e-05,4.13071]
[1777596476366,39.07,76491.42,37.2,-0.04247,5e-05,4.12989]
[1777596486238,39.06,76485.41,37.2,-0.04274,5e-05,4.15067]
[1777596491273,39.05,76487.5,37.2,-0.04262,5e-05,4.14101]
[1777596496308,39.05,76489.72,37.2,-0.04249,5e-05,4.13088]
[1777596501343,39.05,76491.69,37.2,-0.04237,5e-05,4.12184]
[1777596506378,39.04,76486.19,37.2,-0.04263,5e-05,4.14207]
[1777596511413,39.04,76490.44,37.2,-0.04236,5e-05,4.11963]
[1777596516448,39.03,76489.36,37.2,-0.0424,5e-05,4.12261]
[1777596522490,39.03,76489.38,37.2,-0.04238,5e-05,4.12101]
[1777596527527,39.02,76490.25,37.2,-0.04232,5e-05,4.11638]
[1777596532560,39.02,76488.54,37.2,-0.04239,5e-05,4.1219]
[1777596537595,39.02,76488.69,37.2,-0.04236,5e-05,4.12009]
[1777596542630,39.01,76491.78,37.2,-0.04219,5e-05,4.10677]
[1777596548672,39.01,76492.51,37.2,-0.04214,5e-05,4.10263]
[1777596553706,39.0,76492.66,37.2,-0.04212,5e-05,4.10102]
[1777596558743,39.0,76488.74,37.2,-0.04231,5e-05,4.11541]
[1777596563778,39.0,76488.02,37.2,-0.04233,5e-05,4.1171]
[1777596568813,38.99,76487.35,37.2,-0.04234,5e-05,4.11833]
[1777596574855,38.99,76488.0,37.2,-0.04225,5e-05,4.11007]
[1777596580897,38.98,76488.11,37.2,-0.04223,5e-05,4.10833]
[1777596583152,38.98,76488.52,37.2,-0.04221,5e-05,4.1065]
[1777596583205,38.98,76488.52,37.2,-0.04221,5e-05,4.1065]
[1777596584759,38.98,76488.05,37.2,-0.04222,5e-05,4.10791]
[1777596588953,38.98,76473.97,37.2,-0.04293,5e-05,4.16239]
[1777596593989,38.97,76466.72,37.2,-0.04328,5e-05,4.1895]
[1777596601042,38.96,76462.12,37.2,-0.04348,5e-05,4.20526]
[1777596606076,38.96,76465.31,37.2,-0.0433,5e-05,4.1907]
[1777596611112,38.95,76466.14,37.2,-0.04323,5e-05,4.1857]
[1777596616147,38.95,76466.19,37.2,-0.04321,5e-05,4.18385]
[1777596621182,38.94,76465.49,37.2,-0.04322,5e-05,4.18499]
[1777596626217,38.94,76453.8,37.2,-0.04381,5e-05,4.23001]
[1777596631252,38.93,76452.76,37.2,-0.04379,5e-05,4.22779]
[1777596636287,38.92,76450.29,37.2,-0.0439,5e-05,4.23574]
[1777596638094,38.92,76451.15,37.2,-0.04385,5e-05,4.23189]
[1777596643337,38.92,76459.96,37.2,-0.04336,5e-05,4.19455]
[1777596648371,38.91,76460.99,37.2,-0.04329,5e-05,4.18888]
[1777596650258,38.91,76460.92,37.2,-0.04329,5e-05,4.18885]
[1777596655420,38.9,76458.7,37.2,-0.04338,5e-05,4.19585]
[1777596656747,38.9,76458.54,37.2,-0.04338,5e-05,4.19617]
[1777596662469,38.9,76457.67,37.2,-0.04341,5e-05,4.19775]
[1777596667504,38.89,76458.02,37.2,-0.04337,5e-05,4.19479]
[1777596672539,38.89,76458.64,37.2,-0.04332,5e-05,4.19076]
[1777596677573,38.88,76460.43,37.2,-0.0432,5e-05,4.18215]
[1777596682609,38.88,76457.86,37.2,-0.04332,5e-05,4.19093]
[1777596687644,38.87,76454.98,37.2,-0.04345,5e-05,4.20092]
[1777596692679,38.87,76449.33,37.2,-0.04368,5e-05,4.21751]
[1777596696108,38.87,76448.72,37.2,-0.0437,5e-05,4.21924]
[1777596698112,38.86,76441.55,37.2,-0.04406,5e-05,4.24696]
[1777596703756,38.85,76439.24,37.2,-0.04415,5e-05,4.25377]
[1777596705015,38.85,76439.24,37.2,-0.04415,5e-05,4.25377]
[1777596710855,38.85,76440.52,37.2,-0.04405,5e-05,4.24612]
[1777596714764,38.84,76436.87,37.2,-0.04422,5e-05,4.2592]
[1777596715352,38.84,76436.87,37.2,-0.04422,5e-05,4.2592]
[1777596719051,38.83,76429.12,37.2,-0.04461,5e-05,4.28877]
[1777596721077,38.83,76428.5,37.2,-0.04463,5e-05,4.2903]
[1777596722676,38.83,76428.61,37.2,-0.04461,5e-05,4.28887]
[1777596724052,38.83,76428.12,37.2,-0.04463,5e-05,4.29036]
[1777596725049,38.82,76427.95,37.2,-0.04463,5e-05,4.29006]
[1777596726084,38.82,76425.08,37.2,-0.04478,5e-05,4.30124]
[1777596726891,38.82,76425.05,37.2,-0.04477,5e-05,4.30084]
[1777596727132,38.82,76425.05,37.2,-0.04477,5e-05,4.30084]
[1777596728307,38.82,76424.01,37.2,-0.04482,5e-05,4.30456]
[1777596733966,38.81,76440.93,37.2,-0.04389,5e-05,4.23328]
[1777596734842,38.81,76440.93,37.2,-0.04389,5e-05,4.23328]
[1777596734998,38.81,76440.93,37.2,-0.04389,5e-05,4.23328]
[1777596737549,38.81,76440.9,37.2,-0.04388,5e-05,4.23258]
[1777596740859,38.8,76439.95,37.2,-0.0439,5e-05,4.23436]
[1777596742056,38.8,76439.08,37.2,-0.04394,5e-05,4.23746]
[1777596747546,38.79,76438.53,37.2,-0.04394,5e-05,4.23755]
[1777596749002,38.79,76440.55,37.2,-0.04383,5e-05,4.22857]
[1777596755114,38.78,76438.39,37.2,-0.04386,5e-05,4.23004]
[1777596760403,38.78,76434.0,37.2,-0.04408,5e-05,4.24653]
[1777596761119,38.77,76433.75,37.2,-0.04408,5e-05,4.24667]
[1777596762558,38.77,76433.48,37.2,-0.04409,5e-05,4.24733]
[1777596764518,38.77,76433.7,37.2,-0.04407,5e-05,4.24557]
[1777596765909,38.77,76433.56,37.2,-0.04406,5e-05,4.24527]
[1777596767592,38.77,76433.52,37.2,-0.04406,5e-05,4.24501]
[1777596772807,38.76,76436.51,37.2,-0.04387,5e-05,4.23037]
[1777596778275,38.75,76443.13,37.2,-0.04349,5e-05,4.20137]
[1777596780990,38.75,76443.46,37.2,-0.04346,5e-05,4.19934]
[1777596783155,38.75,76442.95,37.2,-0.04348,5e-05,4.20068]
[1777596794389,38.73,76443.51,37.2,-0.0434,5e-05,4.19422]
[1777596799424,38.73,76442.98,37.2,-0.0434,5e-05,4.19461]
[1777596805465,38.72,76444.53,37.2,-0.0433,5e-05,4.18636]
[1777596810329,38.72,76444.54,37.2,-0.04328,5e-05,4.18531]
[1777596814434,38.71,76444.6,37.2,-0.04322,5e-05,4.17937]
[1777596816560,38.71,76444.08,37.2,-0.04324,5e-05,4.18047]
[1777596821494,38.7,76444.6,37.2,-0.04319,5e-05,4.17675]
[1777596825800,38.7,76444.48,37.2,-0.04317,5e-05,4.17561]
[1777596831648,38.69,76444.7,37.2,-0.04314,5e-05,4.1728]
[1777596834316,38.69,76444.58,37.2,-0.04314,5e-05,4.17296]
[1777596839708,38.69,76445.03,37.2,-0.04309,5e-05,4.16893]
[1777596840781,38.68,76447.36,37.2,-0.04296,5e-05,4.15929]
[1777596841923,38.68,76452.94,37.2,-0.04267,5e-05,4.13672]
[1777596843465,38.68,76450.0,37.2,-0.04282,5e-05,4.14819]
[1777596847511,38.68,76443.79,37.2,-0.04313,5e-05,4.17181]
[1777596847800,38.68,76443.86,37.2,-0.04312,5e-05,4.17121]
[1777596848122,38.68,76443.86,37.2,-0.04312,5e-05,4.17121]
[1777596851258,38.68,76443.82,37.2,-0.04311,5e-05,4.17074]
[1777596851931,38.67,76443.82,37.2,-0.0431,5e-05,4.17012]
[1777596853594,38.67,76444.34,37.2,-0.04308,5e-05,4.16803]
[1777596853733,38.67,76444.34,37.2,-0.04308,5e-05,4.16803]
[1777596858842,38.67,76444.07,37.2,-0.04306,5e-05,4.16695]
[1777596864694,38.66,76444.28,37.2,-0.04304,5e-05,4.16488]
[1777596870640,38.66,76437.1,37.2,-0.04338,5e-05,4.19139]
[1777596871834,38.65,76437.13,37.2,-0.04338,5e-05,4.19092]
[1777596876968,38.65,76437.0,37.2,-0.04332,5e-05,4.18506]
[1777596877862,38.65,76437.0,37.2,-0.04332,5e-05,4.18506]
[1777596881484,38.64,76436.65,37.2,-0.04332,5e-05,4.18547]
[1777596884261,38.64,76436.17,37.2,-0.04333,5e-05,4.18641]
[1777596892596,38.64,76436.17,37.2,-0.04332,5e-05,4.1851]
[1777596893420,38.63,76434.67,37.2,-0.04337,5e-05,4.18918]
[1777596895337,38.63,76426.49,37.2,-0.04379,5e-05,4.22185]
[1777596895481,38.63,76425.13,37.2,-0.04386,5e-05,4.2266]
[1777596896557,38.63,76425.13,37.2,-0.04386,5e-05,4.2266]
[1777596900398,38.63,76424.87,37.2,-0.04388,5e-05,4.22847]
[1777596901538,38.63,76425.02,37.2,-0.04388,5e-05,4.22843]
[1777596901638,38.63,76424.99,37.2,-0.04389,5e-05,4.2288]
[1777596905681,38.63,76424.95,37.2,-0.04388,5e-05,4.22818]
[1777596906457,38.63,76429.4,37.2,-0.04363,5e-05,4.20942]
[1777596908110,38.63,76432.64,37.2,-0.04345,5e-05,4.19568]
[1777596908286,38.63,76432.64,37.2,-0.04345,5e-05,4.19568]
[1777596910186,38.62,76435.59,37.2,-0.04329,5e-05,4.18316]
[1777596915234,38.62,76437.12,37.2,-0.04319,5e-05,4.17522]
[1777596920371,38.61,76436.79,37.2,-0.04319,5e-05,4.17537]
[1777596922203,38.61,76436.82,37.2,-0.04318,5e-05,4.17467]
[1777596922282,38.61,76436.74,37.2,-0.04318,5e-05,4.1747]
[1777596927193,38.62,76437.51,37.2,-0.04316,5e-05,4.17295]
[1777596932278,38.62,76435.32,37.2,-0.04325,5e-05,4.17905]
[1777596932539,38.62,76435.32,37.2,-0.04325,5e-05,4.17905]
[1777596932568,38.62,76434.79,37.2,-0.04329,5e-05,4.18151]
[1777596933226,38.62,76434.79,37.2,-0.04329,5e-05,4.18151]
[1777596936922,38.62,76434.99,37.2,-0.04326,5e-05,4.17964]
[1777596938045,38.62,76435.19,37.2,-0.04325,5e-05,4.17854]
[1777596938079,38.62,76435.19,37.2,-0.04325,5e-05,4.17854]
[1777596938097,38.62,76435.19,37.2,-0.04325,5e-05,4.17854]
[1777596938114,38.62,76435.19,37.2,-0.04325,5e-05,4.17854]
[1777596940348,38.62,76434.69,37.2,-0.04327,5e-05,4.17995]
[1777596941442,38.61,76434.77,37.2,-0.04326,5e-05,4.17932]
[1777596943271,38.61,76435.13,37.2,-0.04323,5e-05,4.17727]
[1777596943382,38.61,76435.13,37.2,-0.04323,5e-05,4.17727]
[1777596944067,38.61,76434.73,37.2,-0.04325,5e-05,4.17858]
[1777596949472,38.61,76435.42,37.2,-0.04319,5e-05,4.17405]
[1777596951026,38.61,76436.1,37.2,-0.04315,5e-05,4.17103]
[1777596955056,38.6,76435.07,37.2,-0.04319,5e-05,4.1743]
[1777596960363,38.6,76433.98,37.2,-0.04323,5e-05,4.17693]
[1777596960550,38.6,76430.72,37.2,-0.04339,5e-05,4.18975]
[1777596965586,38.6,76429.19,37.2,-0.04349,5e-05,4.1974]
[1777596970620,38.61,76428.7,37.2,-0.04354,5e-05,4.20082]
[1777596974301,38.61,76429.74,37.2,-0.04349,5e-05,4.19747]
[1777596978999,38.61,76429.39,37.2,-0.04353,5e-05,4.20031]
[1777596983867,38.62,76429.55,37.2,-0.04354,5e-05,4.20079]
[1777596986736,38.62,76417.88,37.2,-0.04417,5e-05,4.24926]
[1777596989900,38.62,76417.38,37.2,-0.0442,5e-05,4.25178]
[1777597000834,38.63,76419.86,37.2,-0.04408,5e-05,4.24106]
[1777597005869,38.64,76419.86,37.2,-0.0441,5e-05,4.24264]
[1777597010872,38.64,76419.15,37.2,-0.04415,5e-05,4.24676]
[1777597012882,38.64,76416.3,37.2,-0.04431,5e-05,4.25895]
[1777597014279,38.65,76415.98,37.2,-0.04433,5e-05,4.26081]
[1777597015785,38.65,76415.31,37.2,-0.04437,5e-05,4.26382]
[1777597018727,38.65,76410.54,37.2,-0.04464,5e-05,4.28407]
[1777597023995,38.65,76402.35,37.2,-0.04509,5e-05,4.31886]
[1777597029029,38.66,76397.3,37.2,-0.04538,5e-05,4.34042]
[1777597034065,38.66,76397.28,37.2,-0.04539,5e-05,4.34124]
[1777597039100,38.66,76397.12,37.2,-0.04541,5e-05,4.34263]
[1777597044896,38.66,76391.27,37.2,-0.04573,5e-05,4.36733]
[1777597050177,38.66,76391.55,37.2,-0.04573,5e-05,4.36681]
[1777597054697,38.67,76394.11,37.2,-0.04555,5e-05,4.35208]
[1777597056788,38.67,76394.83,37.2,-0.04551,5e-05,4.34936]
[1777597056830,38.67,76394.83,37.2,-0.04551,5e-05,4.34936]
[1777597062965,38.67,76400.23,37.2,-0.04523,5e-05,4.32801]
[1777597072887,38.68,76404.25,37.2,-0.04504,5e-05,4.31338]
[1777597076377,38.68,76403.0,37.2,-0.04512,5e-05,4.31947]
[1777597077041,38.68,76402.67,37.2,-0.04514,5e-05,4.32101]
[1777597082749,38.68,76402.74,37.2,-0.04515,5e-05,4.32163]
[1777597083341,38.68,76402.17,37.2,-0.04518,5e-05,4.32415]
[1777597089450,38.69,76397.33,37.2,-0.04546,5e-05,4.34534]
[1777597094485,38.69,76397.43,37.2,-0.04546,5e-05,4.34565]
[1777597099521,38.69,76403.13,37.2,-0.04516,5e-05,4.32298]
[1777597104556,38.69,76405.19,37.2,-0.04506,5e-05,4.31556]
[1777597109591,38.7,76405.2,37.2,-0.04508,5e-05,4.31655]
[1777597114626,38.7,76400.34,37.2,-0.04531,5e-05,4.33309]
[1777597119660,38.7,76395.36,37.2,-0.04559,5e-05,4.35443]
[1777597120229,38.7,76395.36,37.2,-0.04559,5e-05,4.35443]
[1777597121672,38.7,76390.63,37.2,-0.04585,5e-05,4.3741]
[1777597126710,38.71,76389.6,37.2,-0.04592,5e-05,4.379]
[1777597132753,38.71,76383.6,37.2,-0.04625,6e-05,4.40419]
[1777597137789,38.71,76382.77,37.2,-0.0463,6e-05,4.40782]
[1777597142824,38.71,76382.77,37.2,-0.0463,6e-05,4.40798]
[1777597147859,38.71,76382.87,37.2,-0.0463,6e-05,4.40774]
[1777597152893,38.71,76382.35,37.2,-0.04633,6e-05,4.41009]
[1777597157929,38.71,76382.34,37.2,-0.04633,6e-05,4.41031]
[1777597162963,38.71,76380.08,37.2,-0.04646,6e-05,4.41983]
[1777597167999,38.71,76377.03,37.2,-0.04663,6e-05,4.43255]
[1777597169412,38.71,76371.75,37.2,-0.04692,6e-05,4.45461]
[1777597170937,38.71,76370.95,37.2,-0.04696,6e-05,4.45792]
[1777597176055,38.71,76375.95,37.2,-0.04664,6e-05,4.43236]
[1777597181090,38.71,76382.57,37.2,-0.04628,6e-05,4.40485]
[1777597182287,38.71,76383.89,37.2,-0.0462,6e-05,4.39941]
[1777597188142,38.71,76389.78,37.2,-0.04589,5e-05,4.37551]
[1777597192624,38.71,76389.63,37.2,-0.0459,5e-05,4.37645]
[1777597195765,38.71,76391.06,37.2,-0.04583,5e-05,4.37086]
[1777597195785,38.71,76391.06,37.2,-0.04583,5e-05,4.37086]
[1777597195804,38.71,76391.06,37.2,-0.04583,5e-05,4.37086]
[1777597195901,38.71,76391.06,37.2,-0.04583,5e-05,4.37086]
[1777597195923,38.71,76391.06,37.2,-0.04583,5e-05,4.37086]
[1777597196082,38.71,76391.21,37.2,-0.04582,5e-05,4.37048]
[1777597196513,38.71,76391.21,37.2,-0.04582,5e-05,4.37048]
[1777597197024,38.71,76405.3,37.2,-0.04505,5e-05,4.31209]
[1777597198250,38.71,76413.79,37.2,-0.04459,5e-05,4.27704]
[1777597199877,38.71,76419.87,37.2,-0.04427,5e-05,4.25231]
[1777597200584,38.71,76422.88,37.2,-0.0441,5e-05,4.2395]
[1777597200614,38.71,76422.88,37.2,-0.0441,5e-05,4.2395]
[1777597200617,38.71,76422.88,37.2,-0.0441,5e-05,4.2395]
[1777597202638,38.71,76428.11,37.2,-0.04382,5e-05,4.21793]
[1777597202646,38.71,76428.11,37.2,-0.04382,5e-05,4.21793]
[1777597203094,38.71,76428.11,37.2,-0.04382,5e-05,4.21793]
[1777597205426,38.7,76427.6,37.2,-0.04383,5e-05,4.21888]
[1777597206065,38.7,76427.6,37.2,-0.04383,5e-05,4.21888]
[1777597207534,38.7,76426.24,37.2,-0.04389,5e-05,4.22361]
[1777597209053,38.7,76426.08,37.2,-0.04389,5e-05,4.22348]
[1777597209094,38.7,76426.08,37.2,-0.04389,5e-05,4.22348]
[1777597209064,38.7,76426.67,37.2,-0.04385,5e-05,4.22071]
[1777597211105,38.7,76417.44,37.2,-0.04434,5e-05,4.25812]
[1777597214882,38.7,76421.55,37.2,-0.04414,5e-05,4.24272]
[1777597221373,38.71,76421.45,37.2,-0.04418,5e-05,4.2457]
[1777597226408,38.72,76421.06,37.2,-0.04422,5e-05,4.24883]
[1777597230630,38.72,76420.94,37.2,-0.04424,5e-05,4.25021]
[1777597232056,38.72,76421.45,37.2,-0.04422,5e-05,4.24874]
[1777597233405,38.72,76421.29,37.2,-0.04419,5e-05,4.24527]
[1777597238492,38.73,76426.12,37.2,-0.04396,5e-05,4.22758]
[1777597243082,38.73,76426.37,37.2,-0.04396,5e-05,4.22753]
[1777597245457,38.73,76432.95,37.2,-0.04362,5e-05,4.20194]
[1777597245542,38.73,76433.52,37.2,-0.0436,5e-05,4.2]
[1777597250586,38.73,76434.22,37.2,-0.04355,5e-05,4.19651]
[1777597252544,38.73,76434.18,37.2,-0.04355,5e-05,4.19642]
[1777597252600,38.73,76433.91,37.2,-0.04356,5e-05,4.19701]
[1777597257971,38.73,76438.15,37.2,-0.04335,5e-05,4.18147]
[1777597259617,38.74,76439.33,37.2,-0.0433,5e-05,4.17755]
[1777597259649,38.74,76442.68,37.2,-0.04313,5e-05,4.16454]
[1777597260666,38.74,76442.68,37.2,-0.04313,5e-05,4.16454]
[1777597266643,38.73,76449.74,37.2,-0.04275,5e-05,4.13473]
[1777597270969,38.73,76449.01,37.2,-0.04278,5e-05,4.13693]
[1777597271504,38.73,76449.67,37.2,-0.04274,5e-05,4.13415]
[1777597272301,38.73,76450.02,37.2,-0.04272,5e-05,4.13249]
[1777597273471,38.73,76450.04,37.2,-0.04271,5e-05,4.13215]
[1777597277157,38.73,76450.21,37.2,-0.0427,5e-05,4.13067]
[1777597277968,38.73,76450.52,37.2,-0.04268,5e-05,4.12917]
[1777597282477,38.72,76454.9,37.2,-0.04243,5e-05,4.11048]
[1777597287618,38.72,76455.49,37.2,-0.04239,5e-05,4.10698]
[1777597287846,38.72,76455.52,37.2,-0.04238,5e-05,4.10663]
[1777597293892,38.72,76455.5,37.2,-0.04237,5e-05,4.10472]
[1777597294247,38.72,76455.5,37.2,-0.04237,5e-05,4.10472]
[1777597302954,38.74,76454.64,37.2,-0.04248,5e-05,4.1127]
[1777597307989,38.75,76446.5,37.2,-0.04293,5e-05,4.14754]
[1777597313024,38.75,76442.4,37.2,-0.04317,5e-05,4.16602]
[1777597318059,38.76,76443.04,37.2,-0.04316,5e-05,4.16553]
[1777597323094,38.77,76441.7,37.2,-0.04326,5e-05,4.17297]
[1777597328132,38.77,76437.92,37.2,-0.04348,5e-05,4.19006]
[1777597333167,38.78,76442.82,37.2,-0.04325,5e-05,4.17242]
[1777597338202,38.79,76444.56,37.2,-0.04319,5e-05,4.16753]
[1777597343238,38.79,76445.01,37.2,-0.04319,5e-05,4.16785]
[1777597348273,38.8,76444.45,37.2,-0.04325,5e-05,4.17219]
[1777597353307,38.81,76438.98,37.2,-0.04351,5e-05,4.19169]
[1777597358343,38.81,76440.82,37.2,-0.04344,5e-05,4.18622]
[1777597359732,38.81,76440.82,37.2,-0.04344,5e-05,4.18622]
[1777597359736,38.81,76440.82,37.2,-0.04344,5e-05,4.18622]
[1777597359803,38.82,76441.2,37.2,-0.04343,5e-05,4.18548]
[1777597365392,38.81,76444.83,37.2,-0.04323,5e-05,4.16987]
[1777597366319,38.81,76444.83,37.2,-0.04323,5e-05,4.16987]
[1777597371434,38.81,76443.68,37.2,-0.04327,5e-05,4.17261]
[1777597376468,38.8,76443.58,37.2,-0.04325,5e-05,4.17135]
[1777597381504,38.8,76436.71,37.2,-0.04359,5e-05,4.19723]
[1777597386539,38.79,76429.48,37.2,-0.04394,5e-05,4.2244]
[1777597391574,38.78,76433.25,37.2,-0.04372,5e-05,4.20718]
[1777597393671,38.78,76433.7,37.2,-0.04369,5e-05,4.20498]
[1777597394225,38.78,76433.7,37.2,-0.04369,5e-05,4.20498]
[1777597396098,38.78,76433.62,37.2,-0.04368,5e-05,4.20454]
[1777597400925,38.77,76433.42,37.2,-0.04367,5e-05,4.20347]
[1777597400988,38.77,76433.42,37.2,-0.04367,5e-05,4.20347]
[1777597411484,38.77,76433.27,37.2,-0.04365,5e-05,4.20184]
[1777597413123,38.76,76432.83,37.2,-0.0436,5e-05,4.19704]
[1777597418763,38.75,76426.99,37.2,-0.04387,5e-05,4.2177]
[1777597421500,38.75,76426.74,37.2,-0.04388,5e-05,4.21793]
[1777597422744,38.75,76426.62,37.2,-0.04388,5e-05,4.21802]
[1777597427826,38.74,76424.46,37.2,-0.04396,5e-05,4.22435]
[1777597432861,38.73,76426.72,37.2,-0.04381,5e-05,4.21322]
[1777597438902,38.72,76427.1,37.2,-0.04376,5e-05,4.20933]
[1777597443939,38.72,76427.71,37.2,-0.04371,5e-05,4.20497]
[1777597448973,38.71,76431.31,37.2,-0.04349,5e-05,4.18862]
[1777597450438,38.71,76431.53,37.2,-0.04348,5e-05,4.18738]
[1777597454174,38.71,76433.0,37.2,-0.04339,5e-05,4.18044]
[1777597456834,38.7,76434.62,37.2,-0.04329,5e-05,4.17294]
[1777597463070,38.7,76434.6,37.2,-0.04326,5e-05,4.17075]
[1777597468105,38.69,76434.63,37.2,-0.04324,5e-05,4.16901]
[1777597473141,38.69,76434.6,37.2,-0.04318,5e-05,4.16316]
[1777597478176,38.68,76435.7,37.2,-0.0431,5e-05,4.15718]
[1777597483211,38.68,76435.74,37.2,-0.04308,5e-05,4.15553]
[1777597490260,38.67,76435.87,37.2,-0.04305,5e-05,4.15295]
[1777597495295,38.67,76435.81,37.2,-0.04303,5e-05,4.15176]
[1777597501337,38.66,76439.64,37.2,-0.04281,5e-05,4.13477]
[1777597501685,38.66,76439.64,37.2,-0.04281,5e-05,4.13477]
[1777597506215,38.66,76452.26,37.2,-0.04215,5e-05,4.08367]
[1777597512418,38.65,76456.99,37.2,-0.0419,5e-05,4.064]
[1777597517453,38.65,76456.08,37.2,-0.04193,5e-05,4.06693]
[1777597523289,38.65,76456.16,37.2,-0.04192,5e-05,4.06605]
[1777597528530,38.65,76458.38,37.2,-0.0418,5e-05,4.05632]
[1777597534266,38.65,76457.42,37.2,-0.0418,5e-05,4.05524]
[1777597536510,38.64,76458.13,37.2,-0.04176,5e-05,4.05218]
[1777597539373,38.64,76458.38,37.2,-0.04174,5e-05,4.05081]
[1777597542326,38.64,76458.86,37.2,-0.04171,5e-05,4.04854]
[1777597543693,38.64,76459.84,37.2,-0.04166,5e-05,4.04442]
[1777597549678,38.64,76469.79,37.2,-0.04115,5e-05,4.00486]
[1777597554712,38.64,76469.89,37.2,-0.04114,5e-05,4.00427]
[1777597559748,38.64,76469.96,37.2,-0.04114,5e-05,4.00382]
[1777597563778,38.64,76483.38,37.2,-0.04047,5e-05,3.95147]
[1777597568813,38.64,76484.96,37.2,-0.04039,5e-05,3.9456]
[1777597573848,38.64,76485.37,37.2,-0.04037,5e-05,3.94431]
[1777597579036,38.64,76486.52,37.2,-0.04032,5e-05,3.94016]
[1777597581619,38.64,76487.92,37.2,-0.04025,5e-05,3.93487]
[1777597586939,38.64,76487.13,37.2,-0.0403,5e-05,3.93836]
[1777597587646,38.64,76487.13,37.2,-0.0403,5e-05,3.93836]
[1777597587891,38.64,76487.13,37.2,-0.0403,5e-05,3.93836]
[1777597592547,38.64,76487.21,37.2,-0.0403,5e-05,3.93828]
[1777597594979,38.64,76487.25,37.2,-0.04026,5e-05,3.93404]
[1777597598518,38.64,76484.68,37.2,-0.04039,5e-05,3.94414]
[1777597604582,38.65,76484.5,37.2,-0.0404,5e-05,3.94512]
[1777597605892,38.65,76484.82,37.2,-0.04038,5e-05,3.94391]
[1777597610576,38.65,76487.23,37.2,-0.04027,5e-05,3.93483]
[1777597610691,38.65,76487.23,37.2,-0.04027,5e-05,3.93483]
[1777597610957,38.65,76487.23,37.2,-0.04027,5e-05,3.93483]
[1777597616142,38.65,76488.48,37.2,-0.04021,5e-05,3.93032]
[1777597621094,38.65,76487.84,37.2,-0.04024,5e-05,3.93302]
[1777597621432,38.65,76487.84,37.2,-0.04024,5e-05,3.93302]
[1777597627508,38.65,76486.59,37.2,-0.04031,5e-05,3.93813]
[1777597632526,38.65,76487.77,37.2,-0.04025,5e-05,3.93384]
[1777597638296,38.65,76487.51,37.2,-0.04027,5e-05,3.93512]
[1777597643330,38.65,76489.55,37.2,-0.04017,5e-05,3.92748]
[1777597648366,38.65,76490.31,37.2,-0.04014,5e-05,3.92484]
[1777597653553,38.65,76492.27,37.2,-0.04001,5e-05,3.91329]
[1777597663471,38.66,76498.66,37.2,-0.03971,5e-05,3.88988]
[1777597664444,38.66,76498.66,37.2,-0.03971,5e-05,3.88988]
[1777597664661,38.66,76500.24,37.2,-0.03963,5e-05,3.88394]
[1777597670520,38.66,76505.96,37.2,-0.03937,5e-05,3.86291]
[1777597671500,38.66,76505.96,37.2,-0.03937,5e-05,3.86291]
[1777597672483,38.66,76506.02,37.2,-0.03936,5e-05,3.86284]
[1777597675052,38.66,76505.28,37.2,-0.03941,5e-05,3.86613]
[1777597680590,38.67,76506.36,37.2,-0.03936,5e-05,3.8629]
[1777597684523,38.67,76515.13,37.2,-0.03895,5e-05,3.83001]
[1777597689656,38.67,76517.29,37.2,-0.03886,5e-05,3.82308]
[1777597693507,38.67,76519.65,37.2,-0.03876,5e-05,3.81483]
[1777597694173,38.67,76523.75,37.2,-0.03856,5e-05,3.79959]
[1777597694239,38.67,76523.75,37.2,-0.03856,5e-05,3.79959]
[1777597697672,38.68,76533.94,37.2,-0.03809,5e-05,3.76219]
[1777597697758,38.68,76533.94,37.2,-0.03809,5e-05,3.76219]
[1777597698056,38.68,76533.94,37.2,-0.03809,5e-05,3.76219]
[1777597699034,38.68,76535.09,37.2,-0.03805,5e-05,3.75854]
[1777597702536,38.68,76535.64,37.2,-0.03803,5e-05,3.75717]
[1777597705339,38.69,76547.81,37.2,-0.03747,5e-05,3.71296]
[1777597710805,38.7,76537.36,37.2,-0.038,5e-05,3.75488]
[1777597713484,38.7,76536.44,37.2,-0.03801,5e-05,3.75452]
[1777597718859,38.7,76528.58,37.2,-0.03841,5e-05,3.78627]
[1777597723894,38.71,76528.42,37.2,-0.03843,5e-05,3.78844]
[1777597728928,38.71,76528.25,37.2,-0.03846,5e-05,3.79062]
[1777597733964,38.72,76524.41,37.2,-0.03866,5e-05,3.80666]
[1777597738999,38.72,76519.24,37.2,-0.03893,5e-05,3.82761]
[1777597744322,38.73,76518.49,37.2,-0.03898,5e-05,3.83146]
[1777597749416,38.73,76521.33,37.2,-0.03886,5e-05,3.82194]
[1777597754975,38.74,76523.21,37.2,-0.03879,5e-05,3.81662]
[1777597760150,38.74,76522.34,37.2,-0.03885,5e-05,3.82145]
[1777597766200,38.75,76522.26,37.2,-0.03887,5e-05,3.82276]
[1777597766695,38.75,76522.26,37.2,-0.03887,5e-05,3.82276]
[1777597772278,38.75,76525.14,37.2,-0.03871,5e-05,3.8095]
[1777597778276,38.76,76529.47,37.2,-0.03853,5e-05,3.79515]
[1777597783310,38.76,76529.4,37.2,-0.03855,5e-05,3.79686]
[1777597788346,38.77,76529.38,37.2,-0.03857,5e-05,3.79837]
[1777597790835,38.77,76527.91,37.2,-0.03865,5e-05,3.80446]
[1777597796402,38.78,76528.34,37.2,-0.03865,5e-05,3.80447]
[1777597801437,38.78,76529.18,37.2,-0.03862,5e-05,3.80266]
[1777597805954,38.78,76530.45,37.2,-0.03858,5e-05,3.79896]
[1777597807615,38.79,76544.38,37.2,-0.03793,5e-05,3.74735]
[1777597813522,38.79,76545.24,37.2,-0.03791,5e-05,3.74632]
[1777597818557,38.8,76546.53,37.2,-0.03788,5e-05,3.74335]
[1777597823592,38.8,76533.06,37.2,-0.03853,5e-05,3.79555]
[1777597823847,38.8,76533.06,37.2,-0.03853,5e-05,3.79555]
[1777597824394,38.8,76533.06,37.2,-0.03853,5e-05,3.79555]
[1777597824598,38.81,76516.98,37.2,-0.03931,5e-05,3.8566]
[1777597824848,38.81,76516.98,37.2,-0.03931,5e-05,3.8566]
[1777597825340,38.81,76516.98,37.2,-0.03931,5e-05,3.8566]
[1777597825814,38.81,76514.74,37.2,-0.03942,5e-05,3.86529]
[1777597826041,38.81,76514.74,37.2,-0.03942,5e-05,3.86529]
[1777597826768,38.81,76514.74,37.2,-0.03942,5e-05,3.86529]
[1777597826799,38.81,76512.37,37.2,-0.03953,5e-05,3.87447]
[1777597829032,38.81,76510.79,37.2,-0.03961,5e-05,3.88078]
[1777597829383,38.81,76510.79,37.2,-0.03961,5e-05,3.88078]
[1777597834467,38.81,76502.72,37.2,-0.03997,5e-05,3.90793]
[1777597834935,38.81,76503.78,37.2,-0.03992,5e-05,3.90394]
[1777597840723,38.81,76503.27,37.2,-0.03995,5e-05,3.90635]
[1777597845147,38.81,76503.11,37.2,-0.03996,5e-05,3.90717]
[1777597850793,38.81,76503.03,37.2,-0.03997,5e-05,3.90791]
[1777597852806,38.81,76503.08,37.2,-0.03997,5e-05,3.90778]
[1777597857251,38.81,76510.98,37.2,-0.03959,5e-05,3.87792]
[1777597861325,38.82,76510.28,37.2,-0.03963,5e-05,3.88081]
[1777597861675,38.82,76510.28,37.2,-0.03963,5e-05,3.88081]
[1777597862254,38.82,76509.96,37.2,-0.03965,5e-05,3.88246]
[1777597867839,38.82,76509.43,37.2,-0.03968,5e-05,3.885]
[1777597873196,38.82,76511.08,37.2,-0.03961,5e-05,3.87924]
[1777597878990,38.82,76513.77,37.2,-0.03949,5e-05,3.86984]
[1777597884025,38.83,76512.69,37.2,-0.03955,5e-05,3.87463]
[1777597889060,38.83,76513.74,37.2,-0.0395,5e-05,3.87131]
[1777597894094,38.83,76514.81,37.2,-0.03942,5e-05,3.86376]
[1777597897592,38.83,76516.28,37.2,-0.03936,5e-05,3.85848]
[1777597898050,38.83,76517.51,37.2,-0.0393,5e-05,3.85415]
[1777597904165,38.84,76526.8,37.2,-0.03887,5e-05,3.82033]
[1777597909200,38.84,76527.83,37.2,-0.03884,5e-05,3.81768]
[1777597914406,38.84,76526.6,37.2,-0.03891,5e-05,3.8233]
[1777597916508,38.85,76526.59,37.2,-0.03892,5e-05,3.82382]
[1777597921680,38.85,76527.36,37.2,-0.0389,5e-05,3.82235]
[1777597923084,38.85,76525.89,37.2,-0.03897,5e-05,3.8284]
[1777597929418,38.86,76527.93,37.2,-0.03889,5e-05,3.82226]
[1777597935382,38.86,76541.36,37.2,-0.03828,5e-05,3.77395]
[1777597940418,38.87,76543.02,37.2,-0.03823,5e-05,3.76954]
[1777597945453,38.88,76542.75,37.2,-0.03826,5e-05,3.77233]
[1777597950488,38.88,76542.62,37.2,-0.03829,5e-05,3.77454]
[1777597954812,38.89,76542.34,37.2,-0.03828,5e-05,3.77242]
[1777597960559,38.89,76549.67,37.2,-0.03796,5e-05,3.74759]
[1777597965594,38.9,76549.5,37.2,-0.038,5e-05,3.75008]
[1777597970634,38.91,76555.37,37.2,-0.03774,5e-05,3.73016]
[1777597971100,38.91,76555.37,37.2,-0.03774,5e-05,3.73016]
[1777597976676,38.91,76559.43,37.2,-0.03759,5e-05,3.71756]
[1777597981711,38.92,76559.83,37.2,-0.03759,5e-05,3.71817]
[1777597983177,38.92,76559.98,37.2,-0.03759,5e-05,3.71803]
[1777597985460,38.93,76559.78,37.2,-0.03761,5e-05,3.71959]
[1777597992794,38.94,76559.19,37.2,-0.03768,5e-05,3.72497]
[1777597997829,38.94,76559.61,37.2,-0.03768,5e-05,3.72537]
[1777598003871,38.95,76559.49,37.2,-0.03772,5e-05,3.72811]
[1777598008906,38.96,76559.58,37.2,-0.03774,5e-05,3.72966]
[1777598013941,38.96,76555.94,37.2,-0.03789,5e-05,3.74082]
[1777598014506,38.96,76555.94,37.2,-0.03789,5e-05,3.74082]
[1777598019983,38.97,76555.94,37.2,-0.03792,5e-05,3.74294]
[1777598020586,38.97,76555.94,37.2,-0.03792,5e-05,3.74294]
[1777598027032,38.98,76556.36,37.2,-0.03793,5e-05,3.74378]
[1777598032068,38.98,76556.49,37.2,-0.03794,5e-05,3.74502]
[1777598037102,38.99,76557.74,37.2,-0.0379,5e-05,3.74213]
[1777598042138,39.0,76557.63,37.2,-0.03793,5e-05,3.74426]
[1777598047173,39.0,76557.17,37.2,-0.03797,5e-05,3.74767]
[1777598052208,39.01,76556.97,37.2,-0.038,5e-05,3.75007]
[1777598057243,39.01,76557.62,37.2,-0.03799,5e-05,3.74932]
[1777598062277,39.02,76557.06,37.2,-0.03804,5e-05,3.75304]
[1777598067672,39.02,76557.99,37.2,-0.03801,5e-05,3.75088]
[1777598073356,39.03,76558.05,37.2,-0.038,5e-05,3.74875]
[1777598078392,39.03,76557.7,37.2,-0.03804,5e-05,3.75168]
[1777598083425,39.04,76557.79,37.2,-0.03805,5e-05,3.75295]
[1777598088461,39.05,76557.6,37.2,-0.03808,5e-05,3.75555]
[1777598093788,39.05,76558.06,37.2,-0.03808,5e-05,3.7551]
[1777598093806,39.05,76534.97,37.2,-0.03917,5e-05,3.84176]
[1777598094173,39.05,76534.97,37.2,-0.03917,5e-05,3.84176]
[1777598099469,39.05,76530.71,37.2,-0.03939,5e-05,3.85858]
[1777598100396,39.05,76531.89,37.2,-0.03933,5e-05,3.85427]
[1777598102245,39.06,76542.44,37.2,-0.03883,5e-05,3.81488]
[1777598107412,39.06,76549.28,37.2,-0.03852,5e-05,3.79052]
[1777598112795,39.06,76552.96,37.2,-0.03837,5e-05,3.77816]
[1777598118671,39.07,76556.76,37.2,-0.03822,5e-05,3.76615]
[1777598123707,39.08,76557.45,37.2,-0.0382,5e-05,3.76511]
[1777598128741,39.08,76556.6,37.2,-0.03826,5e-05,3.76979]
[1777598134068,39.09,76557.09,37.2,-0.03821,5e-05,3.76498]
[1777598137114,39.09,76570.78,37.2,-0.03759,5e-05,3.71567]
[1777598137565,39.09,76570.78,37.2,-0.03759,5e-05,3.71567]
[1777598138050,39.09,76570.78,37.2,-0.03759,5e-05,3.71567]
[1777598138080,39.09,76582.15,37.2,-0.03708,5e-05,3.67437]
[1777598141339,39.1,76585.19,37.2,-0.03695,5e-05,3.66466]
[1777598146115,39.1,76584.82,37.2,-0.03699,5e-05,3.66785]
[1777598149868,39.11,76591.15,37.2,-0.03673,5e-05,3.6467]
[1777598154926,39.12,76587.01,37.2,-0.03695,5e-05,3.66467]
[1777598155761,39.12,76587.01,37.2,-0.03695,5e-05,3.66467]
[1777598160966,39.13,76580.91,37.2,-0.03726,5e-05,3.68954]
[1777598166001,39.13,76580.5,37.2,-0.03731,5e-05,3.6931]
[1777598171035,39.14,76578.12,37.2,-0.03744,5e-05,3.70381]
[1777598173777,39.14,76580.03,37.2,-0.03736,5e-05,3.69758]
[1777598178501,39.15,76584.51,37.2,-0.03718,5e-05,3.68325]
[1777598184127,39.16,76579.63,37.2,-0.03744,5e-05,3.70356]
[1777598189162,39.17,76577.51,37.2,-0.03756,5e-05,3.71327]
[1777598194197,39.17,76577.91,37.2,-0.03753,5e-05,3.70957]
[1777598196296,39.17,76577.83,37.2,-0.03753,5e-05,3.71025]
[1777598197619,39.17,76577.74,37.2,-0.03754,5e-05,3.71097]
[1777598201246,39.18,76568.34,37.2,-0.038,5e-05,3.74741]
[1777598206215,39.19,76568.48,37.2,-0.03801,5e-05,3.74819]
[1777598211316,39.19,76572.63,37.2,-0.03784,5e-05,3.73485]
[1777598216951,39.2,76573.59,37.2,-0.03781,5e-05,3.73265]
[1777598217068,39.2,76573.59,37.2,-0.03781,5e-05,3.73265]
[1777598221386,39.2,76583.21,37.2,-0.0374,5e-05,3.69942]
[1777598226421,39.21,76583.23,37.2,-0.03742,5e-05,3.7012]
[1777598231456,39.22,76581.62,37.2,-0.03752,5e-05,3.7089]
[1777598236728,39.22,76580.79,37.2,-0.03757,5e-05,3.71336]
[1777598240495,39.23,76571.61,37.2,-0.03801,5e-05,3.74853]
[1777598245554,39.23,76570.88,37.2,-0.03807,5e-05,3.75296]
[1777598250589,39.24,76570.55,37.2,-0.0381,5e-05,3.75556]
[1777598255624,39.24,76570.68,37.2,-0.03807,5e-05,3.75227]
[1777598260659,39.25,76572.92,37.2,-0.03799,5e-05,3.74571]
[1777598266701,39.25,76572.6,37.2,-0.03803,5e-05,3.74859]
[1777598271735,39.26,76570.96,37.2,-0.03812,5e-05,3.75603]
[1777598276771,39.26,76570.22,37.2,-0.03817,5e-05,3.76007]
[1777598281806,39.27,76570.1,37.2,-0.03819,5e-05,3.76182]
[1777598286841,39.27,76575.08,37.2,-0.03798,5e-05,3.74477]
[1777598290007,39.27,76575.63,37.2,-0.03796,5e-05,3.74333]
[1777598295904,39.28,76579.07,37.2,-0.03783,5e-05,3.73286]
[1777598300938,39.28,76580.57,37.2,-0.03778,5e-05,3.72893]
[1777598305975,39.29,76591.74,37.2,-0.03728,5e-05,3.68942]
[1777598311010,39.3,76592.31,37.2,-0.03725,5e-05,3.68559]
[1777598314248,39.3,76591.43,37.2,-0.0373,5e-05,3.6896]
[1777598319066,39.31,76579.31,37.2,-0.03788,5e-05,3.73622]
[1777598324101,39.31,76581.61,37.2,-0.0378,5e-05,3.72946]
[1777598329136,39.32,76582.52,37.2,-0.03778,5e-05,3.72794]
[1777598334171,39.33,76582.89,37.2,-0.03778,5e-05,3.72844]
[1777598339209,39.33,76583.3,37.2,-0.03779,5e-05,3.72882]
[1777598344244,39.34,76581.77,37.2,-0.03788,5e-05,3.73634]
[1777598349279,39.34,76579.39,37.2,-0.03801,5e-05,3.74692]
[1777598354314,39.35,76579.66,37.2,-0.03802,5e-05,3.74771]
[1777598359349,39.36,76579.48,37.2,-0.03805,5e-05,3.75014]
[1777598361484,39.36,76579.76,37.2,-0.03804,5e-05,3.74945]
[1777598366685,39.36,76580.85,37.2,-0.03802,5e-05,3.74721]
[1777598371491,39.37,76579.74,37.2,-0.03809,5e-05,3.75304]
[1777598375731,39.37,76579.76,37.2,-0.03807,5e-05,3.75016]
[1777598381672,39.38,76583.14,37.2,-0.03794,5e-05,3.73981]
[1777598388870,39.39,76582.47,37.2,-0.03799,5e-05,3.74443]
[1777598394594,39.4,76581.16,37.2,-0.03809,5e-05,3.75198]
[1777598399629,39.4,76581.26,37.2,-0.0381,5e-05,3.75329]
[1777598404664,39.41,76579.73,37.2,-0.0382,5e-05,3.76056]
[1777598409699,39.41,76583.85,37.2,-0.03802,5e-05,3.74702]
[1777598412041,39.42,76583.5,37.2,-0.03805,5e-05,3.74864]
[1777598416460,39.42,76583.69,37.2,-0.03806,5e-05,3.74995]
[1777598419003,39.42,76583.3,37.2,-0.03808,5e-05,3.75171]
[1777598424804,39.43,76583.31,37.2,-0.03811,5e-05,3.75392]
[1777598429839,39.44,76583.53,37.2,-0.03812,5e-05,3.75501]
[1777598434874,39.44,76586.5,37.2,-0.03797,5e-05,3.74151]
[1777598439989,39.45,76586.2,37.2,-0.038,5e-05,3.74393]
[1777598440129,39.45,76586.2,37.2,-0.038,5e-05,3.74393]
[1777598440621,39.45,76585.3,37.2,-0.03804,5e-05,3.74756]
[1777598442937,39.45,76585.15,37.2,-0.03806,5e-05,3.74875]
[1777598448973,39.46,76585.86,37.2,-0.03805,5e-05,3.74832]
[1777598454008,39.46,76586.76,37.2,-0.03803,5e-05,3.7466]
[1777598460050,39.47,76586.78,37.2,-0.03805,5e-05,3.7484]
[1777598465085,39.48,76587.2,37.2,-0.03805,5e-05,3.74841]
[1777598470120,39.48,76586.43,37.2,-0.03811,5e-05,3.75278]
[1777598475154,39.49,76587.15,37.2,-0.03809,5e-05,3.75166]
[1777598475978,39.49,76587.15,37.2,-0.03809,5e-05,3.75166]
[1777598481197,39.49,76587.65,37.2,-0.03809,5e-05,3.75165]
[1777598487239,39.5,76587.76,37.2,-0.03811,5e-05,3.75308]
[1777598492277,39.5,76586.02,37.2,-0.03817,5e-05,3.75677]
[1777598497312,39.51,76585.8,37.2,-0.0382,5e-05,3.75904]
[1777598502348,39.51,76586.66,37.2,-0.03818,5e-05,3.75733]
[1777598507383,39.52,76586.36,37.2,-0.03821,5e-05,3.75988]
[1777598512418,39.52,76585.11,37.2,-0.03828,5e-05,3.76589]
[1777598517454,39.53,76585.74,37.2,-0.03827,5e-05,3.76496]
[1777598525510,39.54,76586.44,37.2,-0.03827,5e-05,3.76459]
[1777598529918,39.54,76595.14,37.2,-0.03788,5e-05,3.7336]
[1777598535579,39.55,76600.58,37.2,-0.03766,5e-05,3.71618]
[1777598540615,39.55,76598.63,37.2,-0.03777,5e-05,3.72497]
[1777598545650,39.56,76596.1,37.2,-0.0379,5e-05,3.73576]
[1777598550685,39.56,76596.07,37.2,-0.03792,5e-05,3.73737]
[1777598555720,39.57,76596.39,37.2,-0.03789,5e-05,3.73353]
[1777598560755,39.57,76595.89,37.2,-0.03793,5e-05,3.73683]
[1777598563776,39.58,76583.38,37.2,-0.03852,5e-05,3.78355]
[1777598568810,39.58,76583.46,37.2,-0.03853,5e-05,3.78431]
[1777598573864,39.58,76582.24,37.2,-0.0386,5e-05,3.78988]
[1777598578900,39.59,76580.21,37.2,-0.03871,5e-05,3.79843]
[1777598583935,39.59,76581.87,37.2,-0.03864,5e-05,3.7933]
[1777598588095,39.59,76583.16,37.2,-0.03859,5e-05,3.78916]
[1777598595012,39.6,76589.77,37.2,-0.03831,5e-05,3.76699]
[1777598599423,39.6,76589.66,37.2,-0.03832,5e-05,3.76788]
[1777598600555,39.6,76589.75,37.2,-0.03832,5e-05,3.76803]
[1777598600227,39.6,76576.64,37.2,-0.03894,5e-05,3.81661]
[1777598606089,39.61,76572.27,37.2,-0.03915,5e-05,3.83362]
[1777598611125,39.61,76572.1,37.2,-0.03913,5e-05,3.83059]
[1777598615152,39.61,76554.67,37.2,-0.03996,5e-05,3.89608]
[1777598621194,39.61,76549.65,37.2,-0.0402,5e-05,3.91487]
[1777598625348,39.61,76552.71,37.2,-0.04006,5e-05,3.90328]
[1777598631265,39.61,76555.16,37.2,-0.03994,5e-05,3.89413]
[1777598636299,39.61,76555.19,37.2,-0.03994,5e-05,3.89407]
[1777598641335,39.61,76555.86,37.2,-0.03991,5e-05,3.89161]
[1777598646368,39.61,76555.97,37.2,-0.0399,5e-05,3.89125]
[1777598651636,39.61,76556.3,37.2,-0.03989,5e-05,3.89008]
[1777598658357,39.61,76553.52,37.2,-0.04002,5e-05,3.9006]
[1777598663491,39.61,76553.26,37.2,-0.04003,5e-05,3.90158]
[1777598664405,39.61,76553.26,37.2,-0.04003,5e-05,3.90158]
[1777598669533,39.61,76553.22,37.2,-0.04003,5e-05,3.90171]
[1777598674568,39.61,76553.54,37.2,-0.03998,5e-05,3.89625]
[1777598676585,39.61,76553.54,37.2,-0.03998,5e-05,3.89625]
[1777598685645,39.61,76542.47,37.2,-0.04051,5e-05,3.93781]
[1777598686168,39.61,76542.47,37.2,-0.04051,5e-05,3.93781]
[1777598686731,39.61,76541.19,37.2,-0.04057,5e-05,3.9426]
[1777598692693,39.61,76545.12,37.2,-0.04038,5e-05,3.92744]
[1777598697728,39.61,76540.85,37.2,-0.04058,5e-05,3.94341]
[1777598702764,39.61,76539.49,37.2,-0.04065,5e-05,3.94831]
[1777598707799,39.61,76540.75,37.2,-0.04058,5e-05,3.94331]
[1777598712834,39.6,76539.75,37.2,-0.04063,5e-05,3.94689]
[1777598718770,39.6,76537.79,37.2,-0.04072,5e-05,3.9541]
[1777598719949,39.6,76531.82,37.2,-0.04101,5e-05,3.97669]
[1777598726553,39.6,76520.15,37.2,-0.04158,5e-05,4.02044]
[1777598731967,39.6,76520.01,37.2,-0.04153,5e-05,4.01541]
[1777598737002,39.59,76514.72,37.2,-0.04178,5e-05,4.03478]
[1777598740146,39.59,76515.24,37.2,-0.04175,5e-05,4.03258]
[1777598742943,39.59,76515.28,37.2,-0.04174,5e-05,4.03162]
[1777598746743,39.59,76514.77,37.2,-0.04175,5e-05,4.03259]
[1777598752107,39.58,76511.72,37.2,-0.04189,5e-05,4.04326]
[1777598755082,39.58,76511.79,37.2,-0.04188,5e-05,4.04255]
[1777598755096,39.58,76511.79,37.2,-0.04188,5e-05,4.04255]
[1777598760163,39.58,76511.62,37.2,-0.04187,5e-05,4.04192]
[1777598765198,39.57,76508.02,37.2,-0.04203,5e-05,4.0544]
[1777598770233,39.57,76507.18,37.2,-0.04206,5e-05,4.05643]
[1777598775268,39.57,76511.44,37.2,-0.04183,5e-05,4.03886]
[1777598780938,39.56,76511.81,37.2,-0.0418,5e-05,4.03657]
[1777598786349,39.56,76512.19,37.2,-0.04177,5e-05,4.03383]
[1777598791875,39.55,76511.87,37.2,-0.04173,5e-05,4.02947]
[1777598798429,39.55,76511.3,37.2,-0.04174,5e-05,4.03026]
[1777598803464,39.55,76511.11,37.2,-0.04173,5e-05,4.02998]
[1777598808499,39.54,76511.47,37.2,-0.0417,5e-05,4.02756]
[1777598813538,39.54,76505.2,37.2,-0.042,5e-05,4.05069]
[1777598818573,39.53,76504.75,37.2,-0.04201,5e-05,4.05118]
[1777598823608,39.53,76508.25,37.2,-0.04182,5e-05,4.03643]
[1777598828643,39.53,76508.22,37.2,-0.04181,5e-05,4.03541]
[1777598833678,39.52,76505.5,37.2,-0.04193,5e-05,4.04478]
[1777598838712,39.52,76506.17,37.2,-0.04188,5e-05,4.04104]
[1777598843748,39.52,76506.22,37.2,-0.04186,5e-05,4.03975]
[1777598848783,39.51,76506.45,37.2,-0.04184,5e-05,4.0378]
[1777598856840,39.51,76504.85,37.2,-0.04185,5e-05,4.038]
[1777598861875,39.5,76499.5,37.2,-0.04211,5e-05,4.05754]
[1777598866911,39.5,76504.08,37.2,-0.04186,5e-05,4.03867]
[1777598871946,39.5,76507.83,37.2,-0.04166,5e-05,4.02319]
[1777598876981,39.49,76508.96,37.2,-0.0416,5e-05,4.01793]
[1777598882016,39.49,76506.34,37.2,-0.04171,5e-05,4.02711]
[1777598887051,39.49,76506.07,37.2,-0.04172,5e-05,4.02718]
[1777598894100,39.48,76506.01,37.2,-0.0417,5e-05,4.02607]
[1777598898257,39.48,76505.94,37.2,-0.0417,5e-05,4.02597]
[1777598904169,39.48,76506.15,37.2,-0.04167,5e-05,4.02367]
[1777598909204,39.47,76506.17,37.2,-0.04166,5e-05,4.02269]
[1777598916254,39.47,76506.7,37.2,-0.04157,5e-05,4.01507]
[1777598921289,39.47,76507.17,37.2,-0.04154,5e-05,4.01244]
[1777598926498,39.46,76507.24,37.2,-0.04153,5e-05,4.01168]
[1777598928989,39.46,76507.84,37.2,-0.04149,5e-05,4.00872]
[1777598931254,39.46,76508.43,37.2,-0.04146,5e-05,4.00598]
[1777598935166,39.46,76508.32,37.2,-0.04145,5e-05,4.00578]
[1777598940422,39.46,76508.61,37.2,-0.04143,5e-05,4.00374]
[1777598945462,39.45,76508.12,37.2,-0.04144,5e-05,4.00486]
[1777598950497,39.45,76505.98,37.2,-0.04154,5e-05,4.01228]
[1777598951442,39.45,76505.98,37.2,-0.04154,5e-05,4.01228]
[1777598953157,39.45,76505.94,37.2,-0.04154,5e-05,4.0121]
[1777598958552,39.45,76505.95,37.2,-0.04152,5e-05,4.01108]
[1777598963630,39.44,76505.94,37.2,-0.04152,5e-05,4.01062]
[1777598969630,39.44,76506.29,37.2,-0.04148,5e-05,4.00799]
[1777598971485,39.44,76506.14,37.2,-0.04149,5e-05,4.00841]
[1777598976679,39.44,76507.95,37.2,-0.04135,5e-05,3.99621]
[1777598977362,39.44,76507.95,37.2,-0.04135,5e-05,3.99621]
[1777598982275,39.43,76509.11,37.2,-0.04128,5e-05,3.99108]
[1777598988763,39.43,76508.33,37.2,-0.04131,5e-05,3.99315]
[1777598993797,39.43,76508.35,37.2,-0.0413,5e-05,3.9924]
[1777598998833,39.43,76508.86,37.2,-0.04126,5e-05,3.98979]
[1777599003868,39.42,76508.71,37.2,-0.04126,5e-05,3.98972]
[1777599007824,39.42,76507.57,37.2,-0.04131,5e-05,3.99371]
[1777599013940,39.42,76502.82,37.2,-0.04154,5e-05,4.01095]
[1777599018976,39.42,76502.8,37.2,-0.04153,5e-05,4.01021]
[1777599024013,39.41,76501.51,37.2,-0.04158,5e-05,4.01437]
[1777599029047,39.41,76501.75,37.2,-0.04156,5e-05,4.01262]
[1777599033169,39.41,76506.55,37.2,-0.04127,5e-05,3.98936]
[1777599038335,39.41,76507.21,37.2,-0.04123,5e-05,3.98612]
[1777599043431,39.41,76506.86,37.2,-0.04124,5e-05,3.98699]
[1777599049189,39.4,76507.03,37.2,-0.04122,5e-05,3.98552]
[1777599054226,39.4,76507.2,37.2,-0.04121,5e-05,3.9843]
[1777599059261,39.4,76507.21,37.2,-0.0412,5e-05,3.98369]
[1777599061476,39.4,76507.26,37.2,-0.0412,5e-05,3.98338]
[1777599063877,39.4,76507.19,37.2,-0.0412,5e-05,3.98343]
[1777599069331,39.4,76507.16,37.2,-0.04119,5e-05,3.98275]
[1777599074366,39.39,76506.5,37.2,-0.04121,5e-05,3.98471]
[1777599079401,39.39,76505.83,37.2,-0.04124,5e-05,3.98669]
[1777599084435,39.39,76502.62,37.2,-0.04139,5e-05,3.99842]
[1777599088202,39.39,76502.09,37.2,-0.04141,5e-05,4.00005]
[1777599090548,39.39,76501.94,37.2,-0.04142,5e-05,4.00034]
[1777599090595,39.39,76502.02,37.2,-0.04141,5e-05,3.99975]
[1777599092164,39.39,76501.53,37.2,-0.04139,5e-05,3.9973]
[1777599092491,39.39,76500.65,37.2,-0.04144,5e-05,4.00116]
[1777599097527,39.39,76502.78,37.2,-0.04133,5e-05,3.99227]
[1777599101469,39.39,76502.48,37.2,-0.04134,5e-05,3.99302]
[1777599101488,39.39,76502.48,37.2,-0.04134,5e-05,3.99302]
[1777599104084,39.38,76502.13,37.2,-0.04135,5e-05,3.9941]
[1777599109085,39.38,76505.19,37.2,-0.04119,5e-05,3.98142]
[1777599110609,39.38,76505.19,37.2,-0.04119,5e-05,3.98142]
[1777599111983,39.38,76509.87,37.2,-0.04095,5e-05,3.96324]
[1777599111991,39.38,76509.87,37.2,-0.04095,5e-05,3.96324]
[1777599117667,39.38,76520.01,37.2,-0.04045,5e-05,3.9243]
[1777599122702,39.38,76520.26,37.2,-0.04044,5e-05,3.92327]
[1777599128744,39.38,76519.96,37.2,-0.04045,5e-05,3.92433]
[1777599133778,39.38,76519.8,37.2,-0.04046,5e-05,3.92491]
[1777599137519,39.38,76519.77,37.2,-0.04046,5e-05,3.92501]
[1777599137621,39.38,76519.77,37.2,-0.04046,5e-05,3.92501]
[1777599142841,39.39,76519.22,37.2,-0.04053,5e-05,3.93017]
[1777599147877,39.4,76518.73,37.2,-0.04059,5e-05,3.93506]
[1777599152912,39.41,76518.87,37.2,-0.04058,5e-05,3.93323]
[1777599155980,39.41,76514.51,37.2,-0.04081,5e-05,3.95106]
[1777599159570,39.42,76513.26,37.2,-0.0409,5e-05,3.95811]
[1777599164996,39.43,76514.27,37.2,-0.04089,5e-05,3.95762]
[1777599170031,39.44,76514.16,37.2,-0.04093,5e-05,3.96083]
[1777599175066,39.45,76514.39,37.2,-0.04096,5e-05,3.96271]
[1777599178843,39.46,76520.45,37.2,-0.04068,5e-05,3.94129]
[1777599179094,39.46,76522.35,37.2,-0.04059,5e-05,3.93465]
[1777599184129,39.46,76521.21,37.2,-0.04065,5e-05,3.93887]
[1777599184191,39.46,76521.21,37.2,-0.04065,5e-05,3.93887]
[1777599189954,39.46,76519.05,37.2,-0.04075,5e-05,3.94697]
[1777599192280,39.46,76519.4,37.2,-0.04073,5e-05,3.94553]
[1777599198228,39.46,76520.86,37.2,-0.04066,5e-05,3.93979]
[1777599203767,39.46,76525.22,37.2,-0.04045,5e-05,3.92314]
[1777599209195,39.46,76533.97,37.2,-0.04002,5e-05,3.89012]
[1777599218368,39.46,76533.4,37.2,-0.04002,5e-05,3.88875]
[1777599223406,39.46,76531.92,37.2,-0.04009,5e-05,3.89466]
[1777599228441,39.46,76531.28,37.2,-0.04013,5e-05,3.89738]
[1777599233477,39.46,76530.57,37.2,-0.04017,5e-05,3.90036]
[1777599235888,39.46,76530.57,37.2,-0.04017,5e-05,3.90036]
[1777599241533,39.46,76529.88,37.2,-0.04021,5e-05,3.90345]
[1777599246567,39.46,76527.2,37.2,-0.04034,5e-05,3.9139]
[1777599251603,39.47,76526.58,37.2,-0.04037,5e-05,3.91648]
[1777599256644,39.47,76526.28,37.2,-0.04039,5e-05,3.91785]
[1777599260127,39.47,76538.46,37.2,-0.0398,5e-05,3.872]
[1777599262637,39.47,76540.11,37.2,-0.03973,5e-05,3.86616]
[1777599267715,39.47,76540.07,37.2,-0.03974,5e-05,3.86708]
[1777599272751,39.47,76540.71,37.2,-0.03968,5e-05,3.86115]
[1777599278041,39.47,76540.93,37.2,-0.03967,5e-05,3.8607]
[1777599283829,39.48,76539.59,37.2,-0.03975,5e-05,3.86668]
[1777599289871,39.48,76539.65,37.2,-0.03975,5e-05,3.86709]
[1777599291495,39.48,76539.69,37.2,-0.03975,5e-05,3.86705]
[1777599296921,39.48,76539.78,37.2,-0.03976,5e-05,3.86732]
[1777599297319,39.48,76539.78,37.2,-0.03976,5e-05,3.86732]
[1777599302964,39.48,76541.42,37.2,-0.03968,5e-05,3.86175]
[1777599307999,39.49,76544.61,37.2,-0.03954,5e-05,3.85038]
[1777599313034,39.49,76547.05,37.2,-0.03943,5e-05,3.84186]
[1777599314329,39.49,76551.15,37.2,-0.03924,5e-05,3.82668]
[1777599320084,39.49,76550.58,37.2,-0.03928,5e-05,3.82974]
[1777599326126,39.5,76553.04,37.2,-0.03917,5e-05,3.82153]
[1777599331469,39.5,76552.74,37.2,-0.03919,5e-05,3.82328]
[1777599333381,39.5,76552.49,37.2,-0.03917,5e-05,3.82044]
[1777599339217,39.5,76545.32,37.2,-0.03952,5e-05,3.84802]
[1777599341515,39.5,76545.42,37.2,-0.03952,5e-05,3.84788]
[1777599345580,39.5,76545.88,37.2,-0.0395,5e-05,3.84651]
[1777599351301,39.51,76545.45,37.2,-0.03953,5e-05,3.84896]
[1777599356338,39.51,76546.4,37.2,-0.0395,5e-05,3.84603]
[1777599361373,39.51,76546.34,37.2,-0.03951,5e-05,3.84688]
[1777599362401,39.51,76546.34,37.2,-0.03951,5e-05,3.84688]
[1777599365031,39.51,76546.19,37.2,-0.03952,5e-05,3.84769]
[1777599365962,39.51,76546.48,37.2,-0.03951,5e-05,3.84686]
[1777599366094,39.51,76546.48,37.2,-0.03951,5e-05,3.84686]
[1777599366540,39.51,76549.05,37.2,-0.03939,5e-05,3.83739]
[1777599369582,39.51,76551.67,37.2,-0.03926,5e-05,3.82793]
[1777599370919,39.51,76550.73,37.2,-0.03931,5e-05,3.83159]
[1777599378492,39.52,76548.02,37.2,-0.03946,5e-05,3.84295]
[1777599383528,39.52,76545.01,37.2,-0.03961,5e-05,3.85487]
[1777599388563,39.52,76548.06,37.2,-0.03947,5e-05,3.84404]
[1777599394152,39.52,76549.15,37.2,-0.03938,5e-05,3.83625]
[1777599395806,39.53,76548.77,37.2,-0.03941,5e-05,3.83795]
[1777599404675,39.53,76547.89,37.2,-0.03947,5e-05,3.84258]
[1777599409897,39.53,76549.57,37.2,-0.03939,5e-05,3.83685]
[1777599409996,39.53,76550.06,37.2,-0.03937,5e-05,3.8353]
[1777599416088,39.54,76556.3,37.2,-0.03911,5e-05,3.81513]
[1777599416186,39.55,76556.37,37.2,-0.03913,5e-05,3.81643]
[1777599418146,39.55,76556.37,37.2,-0.03913,5e-05,3.81643]
[1777599418247,39.55,76556.09,37.2,-0.03915,5e-05,3.81781]
[1777599423809,39.56,76556.53,37.2,-0.03918,5e-05,3.82003]
[1777599428844,39.58,76556.17,37.2,-0.03924,5e-05,3.82518]
[1777599434887,39.59,76556.4,37.2,-0.0393,5e-05,3.82958]
[1777599439922,39.61,76556.58,37.2,-0.03933,5e-05,3.83262]
[1777599445963,39.62,76556.62,37.2,-0.03939,5e-05,3.83687]
[1777599451159,39.63,76556.68,37.2,-0.03941,5e-05,3.83881]
[1777599451192,39.63,76557.42,37.2,-0.03935,5e-05,3.83324]
[1777599457041,39.64,76558.64,37.2,-0.03931,5e-05,3.82943]
[1777599462075,39.64,76558.1,37.2,-0.03934,5e-05,3.83205]
[1777599467313,39.64,76558.61,37.2,-0.03932,5e-05,3.83063]
[1777599473152,39.64,76559.7,37.2,-0.03928,5e-05,3.82741]
[1777599478192,39.64,76559.58,37.2,-0.03929,5e-05,3.82834]
[1777599480023,39.64,76559.54,37.2,-0.0393,5e-05,3.82873]
[1777599480202,39.65,76559.43,37.2,-0.0393,5e-05,3.82926]
[1777599483578,39.65,76561.7,37.2,-0.03922,5e-05,3.82301]
[1777599483598,39.65,76561.7,37.2,-0.03922,5e-05,3.82301]
[1777599484229,39.65,76562.31,37.2,-0.0392,5e-05,3.82087]
[1777599489122,39.65,76562.18,37.2,-0.03921,5e-05,3.82186]
[1777599489142,39.65,76562.18,37.2,-0.03921,5e-05,3.82186]
[1777599494299,39.66,76562.16,37.2,-0.03922,5e-05,3.82267]
[1777599496312,39.66,76562.16,37.2,-0.03922,5e-05,3.82267]
[1777599497296,39.66,76561.72,37.2,-0.03924,5e-05,3.82455]
[1777599501290,39.66,76561.07,37.2,-0.03928,5e-05,3.82744]
[1777599501349,39.66,76547.24,37.2,-0.03994,5e-05,3.87918]
[1777599501898,39.66,76547.24,37.2,-0.03994,5e-05,3.87918]
[1777599504584,39.66,76546.94,37.2,-0.03996,5e-05,3.88035]
[1777599506383,39.66,76546.98,37.2,-0.03997,5e-05,3.88147]
[1777599506692,39.66,76546.98,37.2,-0.03997,5e-05,3.88147]
[1777599508907,39.67,76543.18,37.2,-0.04017,5e-05,3.89701]
[1777599508916,39.67,76543.18,37.2,-0.04017,5e-05,3.89701]
[1777599508959,39.67,76543.18,37.2,-0.04017,5e-05,3.89701]
[1777599509405,39.67,76543.49,37.2,-0.04016,5e-05,3.89645]
[1777599511572,39.67,76543.78,37.2,-0.04011,5e-05,3.89108]
[1777599517356,39.67,76544.19,37.2,-0.04009,5e-05,3.88964]
[1777599522500,39.67,76544.13,37.2,-0.0401,5e-05,3.89002]
[1777599523615,39.67,76544.13,37.2,-0.0401,5e-05,3.89002]
[1777599529549,39.67,76544.69,37.2,-0.04007,5e-05,3.88813]
[1777599534704,39.67,76544.91,37.2,-0.04006,5e-05,3.88747]
[1777599540318,39.67,76543.87,37.2,-0.04011,5e-05,3.89158]
[1777599545660,39.67,76545.1,37.2,-0.04006,5e-05,3.88722]
[1777599550696,39.68,76545.27,37.2,-0.04005,5e-05,3.88683]
[1777599555731,39.68,76544.92,37.2,-0.04007,5e-05,3.8884]
[1777599561520,39.68,76545.34,37.2,-0.04006,5e-05,3.88702]
[1777599570836,39.68,76549.62,37.2,-0.03986,5e-05,3.8718]
[1777599575870,39.68,76552.63,37.2,-0.03968,5e-05,3.8567]
[1777599581400,39.68,76551.85,37.2,-0.03972,5e-05,3.86]
[1777599586411,39.68,76552.74,37.2,-0.03969,5e-05,3.85714]
[1777599591988,39.69,76553.08,37.2,-0.03968,5e-05,3.85651]
[1777599596487,39.69,76552.35,37.2,-0.03972,5e-05,3.85951]
[1777599597749,39.69,76552.35,37.2,-0.03972,5e-05,3.85968]
[1777599603066,39.69,76552.88,37.2,-0.0397,5e-05,3.8582]
[1777599608164,39.69,76552.8,37.2,-0.03971,5e-05,3.85899]
[1777599616158,39.69,76552.65,37.2,-0.03972,5e-05,3.86018]
[1777599622200,39.69,76552.01,37.2,-0.03976,5e-05,3.86302]
[1777599627236,39.7,76552.35,37.2,-0.03975,5e-05,3.86211]
[1777599633278,39.7,76551.69,37.2,-0.03975,5e-05,3.8607]
[1777599640327,39.7,76551.3,37.2,-0.03977,5e-05,3.86266]
[1777599646458,39.7,76551.3,37.2,-0.03977,5e-05,3.86295]
[1777599652537,39.7,76552.21,37.2,-0.03974,5e-05,3.86005]
[1777599652647,39.7,76552.21,37.2,-0.03974,5e-05,3.86005]
[1777599659297,39.7,76553.32,37.2,-0.03969,5e-05,3.8564]
[1777599664495,39.71,76553.43,37.2,-0.03969,5e-05,3.85655]
[1777599669531,39.71,76553.33,37.2,-0.0397,5e-05,3.85733]
[1777599669704,39.71,76553.33,37.2,-0.0397,5e-05,3.85733]
[1777599674967,39.71,76553.35,37.2,-0.0397,5e-05,3.85757]
[1777599680609,39.71,76553.3,37.2,-0.03971,5e-05,3.8583]
[1777599685644,39.71,76552.54,37.2,-0.03976,5e-05,3.86151]
[1777599691686,39.71,76552.53,37.2,-0.03972,5e-05,3.8577]
[1777599692356,39.71,76552.53,37.2,-0.03972,5e-05,3.8577]
[1777599694818,39.71,76552.6,37.2,-0.03972,5e-05,3.85759]
[1777599699892,39.71,76552.87,37.2,-0.03971,5e-05,3.85697]
[1777599705019,39.72,76554.14,37.2,-0.03966,5e-05,3.85264]
[1777599711779,39.72,76562.81,37.2,-0.03925,5e-05,3.82117]
[1777599711927,39.72,76562.81,37.2,-0.03925,5e-05,3.82117]
[1777599716440,39.72,76564.24,37.2,-0.03919,5e-05,3.81639]
[1777599721897,39.72,76563.77,37.2,-0.03922,5e-05,3.81906]
[1777599726931,39.73,76563.21,37.2,-0.03926,5e-05,3.82173]
[1777599731967,39.73,76563.35,37.2,-0.03926,5e-05,3.82178]
[1777599737002,39.73,76563.41,37.2,-0.03926,5e-05,3.82211]
[1777599742057,39.73,76563.27,37.2,-0.03928,5e-05,3.82315]
[1777599750095,39.73,76563.39,37.2,-0.03928,5e-05,3.82352]
[1777599755130,39.74,76563.51,37.2,-0.03924,5e-05,3.81933]
[1777599759344,39.74,76566.4,37.2,-0.03911,5e-05,3.80905]
[1777599760082,39.74,76566.49,37.2,-0.03911,5e-05,3.80884]
[1777599760893,39.74,76566.51,37.2,-0.03911,5e-05,3.80877]
[1777599762934,39.74,76566.09,37.2,-0.03913,5e-05,3.81044]
[1777599765825,39.74,76566.6,37.2,-0.03911,5e-05,3.80902]
[1777599767895,39.74,76566.35,37.2,-0.03912,5e-05,3.81017]
[1777599768584,39.74,76566.35,37.2,-0.03912,5e-05,3.81017]
[1777599769988,39.74,76565.75,37.2,-0.03916,5e-05,3.81261]
[1777599772231,39.74,76566.21,37.2,-0.03914,5e-05,3.81102]
[1777599773575,39.74,76566.21,37.2,-0.03914,5e-05,3.81134]
[1777599774479,39.74,76567.39,37.2,-0.03908,5e-05,3.80708]
[1777599775045,39.74,76571.89,37.2,-0.03887,5e-05,3.79058]
[1777599775559,39.74,76571.89,37.2,-0.03887,5e-05,3.79058]
[1777599777284,39.74,76584.39,37.2,-0.0383,5e-05,3.74517]
[1777599779338,39.75,76586.27,37.2,-0.03821,5e-05,3.73851]
[1777599781313,39.75,76597.42,37.2,-0.03771,5e-05,3.69869]
[1777599782348,39.75,76597.42,37.2,-0.03771,5e-05,3.69869]
[1777599783793,39.75,76598.29,37.2,-0.03767,5e-05,3.69583]
[1777599789373,39.76,76602.0,37.2,-0.03753,5e-05,3.68468]
[1777599794431,39.76,76602.22,37.2,-0.03753,5e-05,3.68522]
[1777599798445,39.77,76585.77,37.2,-0.03831,5e-05,3.7464]
[1777599798973,39.77,76585.77,37.2,-0.03831,5e-05,3.7464]
[1777599804486,39.77,76583.74,37.2,-0.03843,5e-05,3.75552]
[1777599808232,39.77,76583.6,37.2,-0.03844,5e-05,3.75665]
[1777599816516,39.78,76579.85,37.2,-0.03859,5e-05,3.76773]
[1777599819573,39.78,76581.02,37.2,-0.03855,5e-05,3.76395]
[1777599823216,39.78,76583.7,37.2,-0.03843,5e-05,3.7548]
[1777599825633,39.79,76595.4,37.2,-0.0379,5e-05,3.71276]
[1777599830096,39.79,76597.63,37.2,-0.03781,5e-05,3.70575]
[1777599835703,39.8,76598.73,37.2,-0.03778,5e-05,3.70351]
[1777599840738,39.8,76598.38,37.2,-0.03781,5e-05,3.70627]
[1777599845773,39.81,76596.7,37.2,-0.03791,5e-05,3.71389]
[1777599847270,39.81,76597.93,37.2,-0.03786,5e-05,3.70972]
[1777599847787,39.81,76581.04,37.2,-0.03864,5e-05,3.77164]
[1777599848616,39.81,76581.04,37.2,-0.03864,5e-05,3.77164]
[1777599849742,39.81,76576.61,37.2,-0.03885,5e-05,3.78812]
[1777599849820,39.81,76576.61,37.2,-0.03885,5e-05,3.78812]
[1777599854836,39.81,76577.09,37.2,-0.03884,5e-05,3.78735]
[1777599860878,39.82,76577.45,37.2,-0.03884,5e-05,3.78702]
[1777599864775,39.82,76577.7,37.2,-0.03883,5e-05,3.78658]
[1777599869820,39.82,76584.67,37.2,-0.03852,5e-05,3.76176]
[1777599874982,39.82,76583.4,37.2,-0.03855,5e-05,3.76363]
[1777599880565,39.83,76583.44,37.2,-0.03856,5e-05,3.76433]
[1777599885764,39.83,76586.69,37.2,-0.03843,5e-05,3.75371]
[1777599891090,39.84,76590.43,37.2,-0.03827,5e-05,3.74158]
[1777599896124,39.84,76590.87,37.2,-0.03827,5e-05,3.74127]
[1777599901520,39.85,76591.74,37.2,-0.03824,5e-05,3.73941]
[1777599907265,39.85,76598.13,37.2,-0.03797,5e-05,3.71757]
[1777599913244,39.86,76597.72,37.2,-0.03801,5e-05,3.72108]
[1777599918280,39.86,76596.36,37.2,-0.03809,5e-05,3.72743]
[1777599923315,39.87,76595.2,37.2,-0.03816,5e-05,3.733]
[1777599930364,39.87,76594.29,37.2,-0.03823,5e-05,3.7381]
[1777599932905,39.87,76589.66,37.2,-0.0384,5e-05,3.75101]
[1777599938420,39.88,76585.72,37.2,-0.03861,5e-05,3.76688]
[1777599943455,39.88,76585.24,37.2,-0.03864,5e-05,3.76964]
[1777599948490,39.89,76585.18,37.2,-0.03866,5e-05,3.77085]
[1777599953525,39.89,76585.52,37.2,-0.03865,5e-05,3.77059]
[1777599957039,39.89,76585.4,37.2,-0.03867,5e-05,3.77162]
[1777599962588,39.9,76589.15,37.2,-0.03851,5e-05,3.75933]
[1777599967622,39.9,76589.88,37.2,-0.03849,5e-05,3.75776]
[1777599972657,39.9,76593.11,37.2,-0.03835,5e-05,3.74707]
[1777599977693,39.91,76592.69,37.2,-0.03839,5e-05,3.74977]
[1777599982728,39.91,76592.35,37.2,-0.03842,5e-05,3.75213]
[1777599987763,39.92,76592.35,37.2,-0.03843,5e-05,3.75322]
[1777599992798,39.92,76592.83,37.2,-0.03838,5e-05,3.74832]
[1777599997833,39.92,76598.4,37.2,-0.03814,5e-05,3.72917]
[1777600002009,39.93,76598.99,37.2,-0.03812,5e-05,3.72779]
[1777600007903,39.93,76598.64,37.2,-0.03816,5e-05,3.7308]
[1777600012937,39.94,76599.65,37.2,-0.03813,5e-05,3.72839]
[1777600017974,39.94,76602.66,37.2,-0.03801,5e-05,3.71878]
[1777600023019,39.94,76602.82,37.2,-0.03801,5e-05,3.71924]
[1777600028043,39.95,76602.93,37.2,-0.03803,5e-05,3.72039]
[1777600033078,39.95,76602.82,37.2,-0.03805,5e-05,3.72206]
[1777600039938,39.95,76602.82,37.2,-0.03805,5e-05,3.72206]
[1777600045170,39.96,76602.94,37.2,-0.03807,5e-05,3.72434]
[1777600051416,39.97,76606.71,37.2,-0.03792,5e-05,3.71223]
[1777600057246,39.98,76608.02,37.2,-0.03784,5e-05,3.70511]
[1777600062281,39.98,76608.27,37.2,-0.03785,5e-05,3.70556]
[1777600067316,39.98,76608.32,37.2,-0.03786,5e-05,3.70671]
[1777600072686,39.99,76608.59,37.2,-0.03787,5e-05,3.70706]
[1777600079400,40.0,76607.66,37.2,-0.03793,5e-05,3.71223]
[1777600084435,40.0,76608.47,37.2,-0.03791,5e-05,3.71061]
[1777600089470,40.0,76608.67,37.2,-0.03792,5e-05,3.71119]
[1777600094506,40.01,76608.68,37.2,-0.03794,5e-05,3.71245]
[1777600099975,40.01,76608.71,37.2,-0.03795,5e-05,3.71337]
[1777600105608,40.02,76608.92,37.2,-0.03796,5e-05,3.71413]
[1777600106623,40.02,76612.93,37.2,-0.03778,5e-05,3.69991]
[1777600106902,40.02,76612.93,37.2,-0.03778,5e-05,3.69991]
[1777600106985,40.02,76612.93,37.2,-0.03778,5e-05,3.69991]
[1777600107141,40.02,76612.93,37.2,-0.03778,5e-05,3.69991]
[1777600107079,40.02,76634.34,37.2,-0.03681,4e-05,3.62382]
[1777600107255,40.02,76634.34,37.2,-0.03681,4e-05,3.62382]
[1777600107377,40.02,76634.34,37.2,-0.03681,4e-05,3.62382]
[1777600107603,40.02,76634.34,37.2,-0.03681,4e-05,3.62382]
[1777600107666,40.02,76634.34,37.2,-0.03681,4e-05,3.62382]
[1777600107731,40.02,76634.34,37.2,-0.03681,4e-05,3.62382]
[1777600107838,40.02,76663.07,37.2,-0.03555,4e-05,3.52274]
[1777600108457,40.02,76663.07,37.2,-0.03555,4e-05,3.52274]
[1777600108560,40.02,76663.07,37.2,-0.03555,4e-05,3.52274]
[1777600108753,40.02,76663.07,37.2,-0.03555,4e-05,3.52274]
[1777600109096,40.02,76663.07,37.2,-0.03555,4e-05,3.52274]
[1777600109132,40.02,76681.56,37.2,-0.03475,4e-05,3.45825]
[1777600110009,40.02,76691.59,37.2,-0.03432,4e-05,3.42404]
[1777600112484,40.02,76687.16,37.2,-0.03448,4e-05,3.43559]
[1777600112718,40.02,76687.16,37.2,-0.03448,4e-05,3.43559]
[1777600112791,40.02,76687.63,37.2,-0.03445,4e-05,3.43345]
[1777600113643,40.02,76688.1,37.2,-0.03443,4e-05,3.43184]
[1777600118985,40.02,76680.19,37.2,-0.03478,4e-05,3.4598]
[1777600121812,40.02,76672.68,37.2,-0.03511,4e-05,3.48637]
[1777600122941,40.02,76668.88,37.2,-0.03527,4e-05,3.49965]
[1777600122956,40.02,76668.89,37.2,-0.03527,4e-05,3.49971]
[1777600129019,40.03,76667.21,37.2,-0.03538,4e-05,3.50796]
[1777600133733,40.05,76667.23,37.2,-0.03542,4e-05,3.5115]
[1777600139826,40.06,76666.45,37.2,-0.03551,4e-05,3.51845]
[1777600141841,40.07,76677.46,37.2,-0.03505,4e-05,3.48155]
[1777600146876,40.08,76677.67,37.2,-0.03508,4e-05,3.48418]
[1777600149060,40.08,76677.76,37.2,-0.03508,4e-05,3.48454]
[1777600154932,40.1,76680.77,37.2,-0.03501,4e-05,3.47888]
[1777600159966,40.11,76690.91,37.2,-0.03462,4e-05,3.44754]
[1777600163537,40.12,76699.05,37.2,-0.03431,4e-05,3.422]
[1777600163994,40.12,76699.82,37.2,-0.03428,4e-05,3.41963]
[1777600169031,40.12,76699.91,37.2,-0.03429,4e-05,3.42059]
[1777600174067,40.13,76700.34,37.2,-0.03425,4e-05,3.41635]
[1777600174494,40.13,76700.34,37.2,-0.03425,4e-05,3.41635]
[1777600175131,40.13,76700.34,37.2,-0.03425,4e-05,3.41635]
[1777600185145,40.14,76698.82,37.2,-0.03435,4e-05,3.4246]
[1777600186653,40.14,76699.76,37.2,-0.03431,4e-05,3.42162]
[1777600187225,40.14,76699.76,37.2,-0.03431,4e-05,3.42162]
[1777600187159,40.14,76699.27,37.2,-0.03434,4e-05,3.42403]
[1777600188167,40.14,76698.83,37.2,-0.03436,4e-05,3.42575]
[1777600188732,40.14,76698.83,37.2,-0.03436,4e-05,3.42575]
[1777600189173,40.14,76698.71,37.2,-0.03437,4e-05,3.42638]
[1777600189322,40.14,76698.71,37.2,-0.03437,4e-05,3.42638]
[1777600190181,40.14,76698.69,37.2,-0.03437,4e-05,3.42666]
[1777600190348,40.14,76698.69,37.2,-0.03437,4e-05,3.42666]
[1777600190601,40.14,76698.69,37.2,-0.03437,4e-05,3.42666]
[1777600193203,40.15,76682.83,37.2,-0.03505,4e-05,3.48161]
[1777600195890,40.15,76679.41,37.2,-0.0352,4e-05,3.49365]
[1777600196224,40.15,76673.63,37.2,-0.03546,4e-05,3.51376]
[1777600196477,40.15,76673.63,37.2,-0.03546,4e-05,3.51376]
[1777600196771,40.15,76673.63,37.2,-0.03546,4e-05,3.51376]
[1777600197465,40.15,76669.19,37.2,-0.03565,4e-05,3.52977]
[1777600198735,40.15,76667.68,37.2,-0.03573,4e-05,3.5356]
[1777600199244,40.15,76667.5,37.2,-0.03574,4e-05,3.53678]
[1777600199596,40.15,76667.5,37.2,-0.03574,4e-05,3.53678]
[1777600200252,40.16,76666.88,37.2,-0.03578,4e-05,3.5395]
[1777600202481,40.16,76671.92,37.2,-0.03557,4e-05,3.52308]
[1777600203273,40.16,76672.99,37.2,-0.03553,4e-05,3.51942]
[1777600206019,40.16,76673.58,37.2,-0.0355,4e-05,3.51744]
[1777600210385,40.16,76674.4,37.2,-0.03547,4e-05,3.51497]
[1777600211133,40.16,76674.4,37.2,-0.03547,4e-05,3.51497]
[1777600215267,40.16,76675.72,37.2,-0.03542,4e-05,3.51119]
[1777600216207,40.17,76675.88,37.2,-0.03542,4e-05,3.51137]
[1777600216529,40.17,76675.88,37.2,-0.03542,4e-05,3.51137]
[1777600217240,40.17,76675.88,37.2,-0.03542,4e-05,3.51137]
[1777600216564,40.17,76677.43,37.2,-0.03536,4e-05,3.50601]
[1777600217851,40.17,76678.57,37.2,-0.03531,4e-05,3.50215]
[1777600223413,40.2,76677.02,37.2,-0.03548,4e-05,3.51629]
[1777600228447,40.21,76677.02,37.2,-0.03552,4e-05,3.51915]
[1777600233483,40.22,76677.14,37.2,-0.03551,4e-05,3.51746]
[1777600237302,40.22,76676.75,37.2,-0.03554,4e-05,3.51994]
[1777600237344,40.23,76676.26,37.2,-0.03558,4e-05,3.52275]
[1777600237371,40.23,76676.26,37.2,-0.03558,4e-05,3.52275]
[1777600242598,40.23,76676.2,37.2,-0.03561,4e-05,3.52516]
[1777600243951,40.24,76676.16,37.2,-0.03561,4e-05,3.52585]
[1777600248924,40.25,76676.14,37.2,-0.03565,4e-05,3.52865]
[1777600253236,40.25,76673.49,37.2,-0.03579,4e-05,3.5399]
[1777600258201,40.26,76672.24,37.2,-0.03588,4e-05,3.54686]
[1777600264241,40.27,76670.44,37.2,-0.03599,4e-05,3.55618]
[1777600266871,40.28,76670.13,37.2,-0.03602,4e-05,3.55876]
[1777600272983,40.29,76673.3,37.2,-0.03592,4e-05,3.5508]
[1777600278802,40.3,76672.17,37.2,-0.03602,4e-05,3.55828]
[1777600283837,40.31,76673.49,37.2,-0.03599,4e-05,3.55617]
[1777600291138,40.32,76674.74,37.2,-0.03596,4e-05,3.55382]
[1777600297181,40.33,76674.66,37.2,-0.03597,4e-05,3.55396]
[1777600302969,40.35,76673.79,37.2,-0.03606,4e-05,3.56093]
[1777600305177,40.35,76673.79,37.2,-0.03606,4e-05,3.56093]
[1777600311192,40.36,76674.41,37.2,-0.03607,4e-05,3.56166]
[1777600316302,40.37,76675.1,37.2,-0.03608,4e-05,3.56214]
[1777600322108,40.38,76675.87,37.2,-0.03608,4e-05,3.56278]
[1777600327143,40.39,76672.05,37.2,-0.03628,4e-05,3.57843]
[1777600332178,40.39,76676.0,37.2,-0.03613,4e-05,3.56692]
[1777600337212,40.4,76675.93,37.2,-0.03617,4e-05,3.56947]
[1777600342247,40.41,76676.14,37.2,-0.03618,4e-05,3.57102]
[1777600347283,40.42,76674.26,37.2,-0.03629,4e-05,3.57981]
[1777600352318,40.43,76674.03,37.2,-0.03629,4e-05,3.57866]
[1777600357353,40.43,76673.92,37.2,-0.03632,4e-05,3.58124]
[1777600362399,40.44,76671.73,37.2,-0.03645,4e-05,3.59099]
[1777600365180,40.44,76671.57,37.2,-0.03646,4e-05,3.59197]
[1777600370455,40.45,76675.53,37.2,-0.03632,4e-05,3.58107]
[1777600375490,40.46,76675.79,37.2,-0.03634,4e-05,3.58233]
[1777600380525,40.47,76675.58,37.2,-0.03637,4e-05,3.58521]
[1777600385574,40.47,76676.05,37.2,-0.03637,4e-05,3.58485]
[1777600385913,40.47,76676.05,37.2,-0.03637,4e-05,3.58485]
[1777600391447,40.48,76685.7,37.2,-0.03598,4e-05,3.55401]
[1777600396637,40.5,76689.11,37.2,-0.03587,4e-05,3.5455]
[1777600401672,40.5,76689.64,37.2,-0.03588,4e-05,3.54605]
[1777600406707,40.51,76684.86,37.2,-0.03612,4e-05,3.56496]
[1777600411513,40.52,76689.86,37.2,-0.03589,4e-05,3.54575]
[1777600411540,40.52,76689.86,37.2,-0.03589,4e-05,3.54575]
[1777600411742,40.52,76700.01,37.2,-0.03545,4e-05,3.51077]
[1777600416776,40.53,76704.1,37.2,-0.03531,4e-05,3.49939]
[1777600421811,40.54,76702.87,37.2,-0.03539,4e-05,3.50628]
[1777600426436,40.54,76706.74,37.2,-0.03525,4e-05,3.49463]
[1777600431883,40.56,76709.03,37.2,-0.0352,4e-05,3.49075]
[1777600433606,40.56,76712.13,37.2,-0.03508,4e-05,3.48074]
[1777600434904,40.57,76700.87,37.2,-0.03557,4e-05,3.52047]
[1777600439939,40.57,76698.97,37.2,-0.03568,4e-05,3.52955]
[1777600444974,40.58,76704.61,37.2,-0.03547,4e-05,3.51285]
[1777600450009,40.59,76707.98,37.2,-0.03536,4e-05,3.50409]
[1777600455044,40.6,76723.09,37.2,-0.03476,4e-05,3.45548]
[1777600458065,40.61,76733.08,37.2,-0.03436,4e-05,3.42364]
[1777600463101,40.62,76728.75,37.2,-0.03459,4e-05,3.44167]
[1777600466235,40.63,76728.95,37.2,-0.0346,4e-05,3.44234]
[1777600472517,40.64,76722.45,37.2,-0.03488,4e-05,3.46424]
[1777600473668,40.65,76721.86,37.2,-0.03493,4e-05,3.46815]
[1777600479213,40.66,76714.22,37.2,-0.0353,4e-05,3.49776]
[1777600480096,40.66,76714.22,37.2,-0.0353,4e-05,3.49776]
[1777600482002,40.67,76714.15,37.2,-0.03531,4e-05,3.49913]
[1777600483167,40.67,76714.37,37.2,-0.03531,4e-05,3.49895]
[1777600488276,40.77,76713.83,37.2,-0.03567,4e-05,3.52834]
[1777600489429,40.77,76713.83,37.2,-0.03567,4e-05,3.52834]
[1777600495484,40.78,76713.34,37.2,-0.03573,4e-05,3.53306]
[1777600496341,40.78,76704.46,37.2,-0.03612,4e-05,3.56408]
[1777600497326,40.8,76703.17,37.2,-0.03623,4e-05,3.57291]
[1777600500301,40.84,76703.12,37.2,-0.03638,4e-05,3.58534]
[1777600500715,40.85,76703.05,37.2,-0.03643,4e-05,3.58949]
[1777600501298,40.85,76703.05,37.2,-0.03643,4e-05,3.58949]
[1777600501559,40.85,76703.05,37.2,-0.03643,4e-05,3.58949]
[1777600503175,40.88,76703.41,37.2,-0.03651,4e-05,3.59587]
[1777600506716,40.92,76703.72,37.2,-0.03664,4e-05,3.60583]
[1777600507353,40.92,76703.72,37.2,-0.03664,4e-05,3.60583]
[1777600507356,40.92,76703.72,37.2,-0.03664,4e-05,3.60583]
[1777600512444,41.01,76703.75,37.2,-0.03693,4e-05,3.62956]
[1777600515473,41.03,76709.88,37.2,-0.03674,4e-05,3.61465]
[1777600521386,41.1,76711.47,37.2,-0.03692,4e-05,3.62909]
[1777600525047,41.14,76710.41,37.2,-0.03712,4e-05,3.64485]
[1777600526671,41.16,76704.72,37.2,-0.03743,4e-05,3.66993]
[1777600529723,41.19,76707.2,37.2,-0.03741,4e-05,3.66842]
[1777600535608,41.24,76713.26,37.2,-0.03729,4e-05,3.65779]
[1777600537620,41.25,76713.47,37.2,-0.03731,4e-05,3.65962]
[1777600542664,41.26,76716.4,37.2,-0.03723,4e-05,3.65332]
[1777600543663,41.26,76716.4,37.2,-0.03723,4e-05,3.65332]
[1777600544423,41.26,76716.4,37.2,-0.03723,4e-05,3.65332]
[1777600545682,41.27,76726.36,37.2,-0.03681,4e-05,3.61979]
[1777600548335,41.27,76725.87,37.2,-0.03684,4e-05,3.6218]
[1777600553738,41.28,76726.51,37.2,-0.03684,4e-05,3.62183]
[1777600555668,41.28,76726.58,37.2,-0.03684,4e-05,3.62191]
[1777600559533,41.28,76725.33,37.2,-0.0369,4e-05,3.62714]
[1777600561541,41.28,76722.69,37.2,-0.03702,4e-05,3.63686]
[1777600566709,41.29,76722.58,37.2,-0.03705,4e-05,3.639]
[1777600569575,41.29,76723.09,37.2,-0.03704,4e-05,3.63781]
[1777600574885,41.3,76719.52,37.2,-0.03722,4e-05,3.65216]
[1777600575851,41.3,76719.52,37.2,-0.03722,4e-05,3.65216]
[1777600576554,41.3,76719.52,37.2,-0.03722,4e-05,3.65216]
[1777600578682,41.3,76716.0,37.2,-0.03738,4e-05,3.66513]
[1777600584955,41.31,76711.35,37.2,-0.03761,4e-05,3.68294]
[1777600588534,41.31,76716.16,37.2,-0.0374,4e-05,3.66669]
[1777600593070,41.31,76715.7,37.2,-0.0374,4e-05,3.66536]
[1777600599070,41.32,76712.63,37.2,-0.03755,4e-05,3.67753]
[1777600601282,41.32,76711.2,37.2,-0.03762,4e-05,3.68299]
[1777600601750,41.32,76710.2,37.2,-0.03767,4e-05,3.68695]
[1777600605074,41.33,76712.67,37.2,-0.03757,4e-05,3.67882]
[1777600610131,41.33,76715.33,37.2,-0.03747,4e-05,3.67102]
[1777600611131,41.33,76715.33,37.2,-0.03747,4e-05,3.67102]
[1777600616671,41.33,76716.21,37.2,-0.03744,4e-05,3.6692]
[1777600622215,41.34,76717.55,37.2,-0.03741,4e-05,3.66626]
[1777600627250,41.35,76721.08,37.2,-0.03727,4e-05,3.65524]
[1777600632286,41.35,76728.01,37.2,-0.03698,4e-05,3.63261]
[1777600635325,41.35,76729.75,37.2,-0.03691,4e-05,3.62718]
[1777600640248,41.36,76729.93,37.2,-0.03693,4e-05,3.62837]
[1777600645377,41.37,76733.89,37.2,-0.03678,4e-05,3.61657]
[1777600650592,41.37,76741.19,37.2,-0.03648,4e-05,3.59283]
[1777600650944,41.37,76741.63,37.2,-0.03646,4e-05,3.59167]
[1777600651419,41.37,76740.58,37.2,-0.03647,4e-05,3.59073]
[1777600656456,41.36,76739.86,37.2,-0.03647,4e-05,3.59132]
[1777600659203,41.36,76735.76,37.2,-0.03664,4e-05,3.60464]
[1777600659477,41.36,76731.57,37.2,-0.03682,4e-05,3.61863]
[1777600660542,41.36,76731.57,37.2,-0.03682,4e-05,3.61863]
[1777600665295,41.36,76730.77,37.2,-0.03687,4e-05,3.62263]
[1777600670554,41.37,76727.33,37.2,-0.03704,4e-05,3.63624]
[1777600671241,41.37,76727.33,37.2,-0.03704,4e-05,3.63624]
[1777600676596,41.38,76727.17,37.2,-0.03707,4e-05,3.63846]
[1777600681630,41.38,76723.84,37.2,-0.03723,4e-05,3.65125]
[1777600685182,41.38,76723.41,37.2,-0.03726,4e-05,3.65347]
[1777600685620,41.38,76723.41,37.2,-0.03726,4e-05,3.65347]
[1777600691168,41.39,76720.56,37.2,-0.0374,4e-05,3.66467]
[1777600691186,41.39,76720.56,37.2,-0.0374,4e-05,3.66467]
[1777600696179,41.39,76711.23,37.2,-0.03782,4e-05,3.69799]
[1777600701348,41.39,76712.17,37.2,-0.03779,4e-05,3.69556]
[1777600704794,41.4,76695.03,37.2,-0.03856,4e-05,3.75615]
[1777600705245,41.4,76695.03,37.2,-0.03856,4e-05,3.75615]
[1777600707566,41.4,76694.6,37.2,-0.03858,5e-05,3.7574]
[1777600711519,41.39,76689.64,37.2,-0.03878,5e-05,3.77352]
[1777600711548,41.39,76689.64,37.2,-0.03878,5e-05,3.77352]
[1777600716879,41.38,76686.28,37.2,-0.03887,5e-05,3.77946]
[1777600721915,41.38,76685.42,37.2,-0.03889,5e-05,3.78108]
[1777600726949,41.37,76677.83,37.2,-0.03922,5e-05,3.80662]
[1777600730419,41.37,76671.83,37.2,-0.03949,5e-05,3.82735]
[1777600731636,41.37,76666.37,37.2,-0.03974,5e-05,3.84653]
[1777600734493,41.35,76659.9,37.2,-0.03998,5e-05,3.86525]
[1777600737750,41.32,76651.75,37.2,-0.04023,5e-05,3.88437]
[1777600743063,41.26,76649.72,37.2,-0.04013,5e-05,3.87644]
[1777600748098,41.24,76645.07,37.2,-0.04027,5e-05,3.88731]
[1777600750598,41.23,76645.17,37.2,-0.04021,5e-05,3.88268]
[1777600750713,41.23,76645.17,37.2,-0.04021,5e-05,3.88268]
[1777600751439,41.23,76644.49,37.2,-0.04023,5e-05,3.88429]
[1777600754577,41.21,76636.48,37.2,-0.04054,5e-05,3.9082]
[1777600756153,41.2,76646.47,37.2,-0.04004,5e-05,3.86962]
[1777600761189,41.2,76648.01,37.2,-0.03997,5e-05,3.86385]
[1777600766223,41.2,76655.12,37.2,-0.03964,5e-05,3.83811]
[1777600771259,41.2,76658.12,37.2,-0.03946,5e-05,3.82308]
[1777600776294,41.2,76658.59,37.2,-0.03944,5e-05,3.82145]
[1777600781329,41.2,76657.46,37.2,-0.03949,5e-05,3.82557]
[1777600786365,41.2,76656.26,37.2,-0.03954,5e-05,3.82983]
[1777600791400,41.2,76655.74,37.2,-0.03957,5e-05,3.83162]
[1777600792835,41.2,76655.74,37.2,-0.03957,5e-05,3.83162]
[1777600794086,41.2,76655.7,37.2,-0.03957,5e-05,3.83172]
[1777600799456,41.2,76655.39,37.2,-0.03958,5e-05,3.83269]
[1777600801470,41.2,76667.26,37.2,-0.03903,5e-05,3.79017]
[1777600803089,41.2,76667.5,37.2,-0.03902,5e-05,3.78929]
[1777600806080,41.2,76669.48,37.2,-0.03893,5e-05,3.78238]
[1777600811177,41.2,76670.95,37.2,-0.03887,5e-05,3.77752]
[1777600816576,41.2,76657.54,37.2,-0.03949,5e-05,3.82577]
[1777600821611,41.2,76657.89,37.2,-0.03948,5e-05,3.82452]
[1777600826646,41.2,76658.15,37.2,-0.03946,5e-05,3.82359]
[1777600831681,41.2,76658.73,37.2,-0.0394,5e-05,3.81727]
[1777600836716,41.2,76659.91,37.2,-0.03934,5e-05,3.81317]
[1777600837800,41.2,76659.91,37.2,-0.03934,5e-05,3.81317]
[1777600838836,41.2,76659.09,37.2,-0.03938,5e-05,3.81614]
[1777600844772,41.2,76658.15,37.2,-0.03943,5e-05,3.8197]
[1777600849807,41.2,76657.65,37.2,-0.03945,5e-05,3.82159]
[1777600854842,41.2,76657.79,37.2,-0.03945,5e-05,3.8212]
[1777600859876,41.2,76658.8,37.2,-0.0394,5e-05,3.81772]
[1777600864912,41.2,76658.03,37.2,-0.03944,5e-05,3.82062]
[1777600869947,41.2,76657.11,37.2,-0.03948,5e-05,3.82404]
[1777600872636,41.2,76657.74,37.2,-0.03945,5e-05,3.82183]
[1777600878003,41.2,76656.54,37.2,-0.03951,5e-05,3.82622]
[1777600883038,41.2,76656.5,37.2,-0.03951,5e-05,3.8264]
[1777600888073,41.2,76650.58,37.2,-0.03979,5e-05,3.84776]
[1777600893108,41.2,76649.25,37.2,-0.03981,5e-05,3.84809]
[1777600898143,41.2,76645.18,37.2,-0.03999,5e-05,3.86218]
[1777600902170,41.2,76634.36,37.2,-0.04049,5e-05,3.9011]
[1777600907206,41.2,76640.6,37.2,-0.04019,5e-05,3.87795]
[1777600912240,41.2,76642.42,37.2,-0.0401,5e-05,3.87105]
[1777600917277,41.2,76642.49,37.2,-0.0401,5e-05,3.87055]
[1777600922313,41.2,76641.14,37.2,-0.04016,5e-05,3.87517]
[1777600927349,41.2,76634.14,37.2,-0.04048,5e-05,3.90017]
[1777600931113,41.19,76630.81,37.2,-0.04063,5e-05,3.91199]
[1777600934672,41.19,76629.61,37.2,-0.04069,5e-05,3.91604]
[1777600935926,41.19,76629.04,37.2,-0.04071,5e-05,3.91789]
[1777600936618,41.19,76628.76,37.2,-0.04072,5e-05,3.9188]
[1777600938486,41.19,76626.38,37.2,-0.04083,5e-05,3.92736]
[1777600939198,41.19,76626.32,37.2,-0.04084,5e-05,3.92745]
[1777600944468,41.19,76623.96,37.2,-0.04094,5e-05,3.93522]
[1777600948679,41.18,76623.16,37.2,-0.04095,5e-05,3.93615]
[1777600949127,41.18,76620.47,37.2,-0.04107,5e-05,3.94566]
[1777600949215,41.18,76620.47,37.2,-0.04107,5e-05,3.94566]
[1777600949252,41.18,76620.47,37.2,-0.04107,5e-05,3.94566]
[1777600950084,41.18,76618.04,37.2,-0.04119,5e-05,3.95457]
[1777600953714,41.17,76613.99,37.2,-0.04131,5e-05,3.96276]
[1777600954878,41.17,76613.36,37.2,-0.04134,5e-05,3.96464]
[1777600959239,41.16,76608.59,37.2,-0.04152,5e-05,3.97902]
[1777600960252,41.15,76607.58,37.2,-0.04154,5e-05,3.98037]
[1777600961446,41.15,76606.65,37.2,-0.04158,5e-05,3.98355]
[1777600966566,41.15,76604.14,37.2,-0.04169,5e-05,3.99155]
[1777600966918,41.15,76604.14,37.2,-0.04169,5e-05,3.99155]
[1777600968193,41.14,76600.91,37.2,-0.04184,5e-05,4.00298]
[1777600973671,41.14,76595.2,37.2,-0.04209,5e-05,4.02242]
[1777600978706,41.13,76594.51,37.2,-0.0421,5e-05,4.023]
[1777600983527,41.13,76598.02,37.2,-0.04191,5e-05,4.00868]
[1777600988777,41.12,76607.16,37.2,-0.04145,5e-05,3.97303]
[1777600993810,41.12,76609.79,37.2,-0.04131,5e-05,3.96207]
[1777600996450,41.11,76609.68,37.2,-0.0413,5e-05,3.96201]
[1777601003164,41.11,76610.42,37.2,-0.04125,5e-05,3.95769]
[1777601003367,41.11,76610.42,37.2,-0.04125,5e-05,3.95769]
[1777601006206,41.11,76609.99,37.2,-0.04126,5e-05,3.95861]
[1777601006907,41.1,76622.17,37.2,-0.04068,5e-05,3.91372]
[1777601007546,41.1,76622.17,37.2,-0.04068,5e-05,3.91372]
[1777601007569,41.1,76622.17,37.2,-0.04068,5e-05,3.91372]
[1777601013956,41.1,76619.2,37.2,-0.04076,5e-05,3.91916]
[1777601017601,41.1,76618.47,37.2,-0.04079,5e-05,3.92136]
[1777601017649,41.1,76618.47,37.2,-0.04079,5e-05,3.92136]
[1777601023020,41.1,76612.69,37.2,-0.04105,5e-05,3.94152]
[1777601028054,41.09,76614.51,37.2,-0.04095,5e-05,3.93389]
[1777601033089,41.08,76621.54,37.2,-0.04057,5e-05,3.90427]
[1777601034682,41.08,76621.84,37.2,-0.04055,5e-05,3.90305]
[1777601037893,41.08,76621.82,37.2,-0.04055,5e-05,3.90275]
[1777601043160,41.07,76624.82,37.2,-0.0404,5e-05,3.8911]
[1777601047506,41.07,76624.41,37.2,-0.04041,5e-05,3.89228]
[1777601050209,41.07,76634.16,37.2,-0.03995,5e-05,3.85654]
[1777601055243,41.07,76638.95,37.2,-0.03973,5e-05,3.83904]
[1777601060869,41.07,76639.15,37.2,-0.03972,5e-05,3.83821]
[1777601066321,41.07,76646.43,37.2,-0.03938,5e-05,3.81204]
[1777601072363,41.07,76647.76,37.2,-0.03928,5e-05,3.80307]
[1777601077399,41.07,76648.57,37.2,-0.03924,5e-05,3.80028]
[1777601082434,41.07,76645.84,37.2,-0.03937,5e-05,3.8101]
[1777601086588,41.07,76646.68,37.2,-0.03933,5e-05,3.80709]
[1777601092504,41.07,76647.74,37.2,-0.03928,5e-05,3.80331]
[1777601097539,41.07,76647.14,37.2,-0.03931,5e-05,3.80548]
[1777601102574,41.07,76644.43,37.2,-0.03943,5e-05,3.81517]
[1777601107624,41.07,76644.44,37.2,-0.03943,5e-05,3.81508]
[1777601108622,41.07,76632.66,37.2,-0.03998,5e-05,3.85756]
[1777601113657,41.07,76624.87,37.2,-0.04034,5e-05,3.88521]
[1777601118692,41.07,76617.17,37.2,-0.04069,5e-05,3.91262]
[1777601123727,41.06,76616.96,37.2,-0.04069,5e-05,3.91255]
[1777601129014,41.06,76609.4,37.2,-0.04104,5e-05,3.93959]
[1777601133798,41.06,76622.87,37.2,-0.04035,5e-05,3.88493]
[1777601138833,41.06,76629.93,37.2,-0.04001,5e-05,3.85869]
[1777601143868,41.06,76629.55,37.2,-0.04002,5e-05,3.85975]
[1777601148903,41.05,76629.04,37.2,-0.04004,5e-05,3.86121]
[1777601153938,41.05,76627.75,37.2,-0.0401,5e-05,3.86555]
[1777601158973,41.05,76627.17,37.2,-0.04012,5e-05,3.86729]
[1777601164010,41.05,76629.79,37.2,-0.03999,5e-05,3.85741]
[1777601169044,41.05,76631.24,37.2,-0.03992,5e-05,3.85193]
[1777601174078,41.05,76627.94,37.2,-0.04007,5e-05,3.86364]
[1777601179114,41.05,76630.07,37.2,-0.03997,5e-05,3.85567]
[1777601185156,41.05,76629.65,37.2,-0.03999,5e-05,3.85691]
[1777601190191,41.05,76629.47,37.2,-0.03999,5e-05,3.85734]
[1777601195226,41.05,76629.7,37.2,-0.03994,5e-05,3.85199]
[1777601196457,41.05,76627.75,37.2,-0.04003,5e-05,3.85903]
[1777601202275,41.04,76631.11,37.2,-0.03987,5e-05,3.84661]
[1777601203239,41.04,76631.11,37.2,-0.03987,5e-05,3.84661]
[1777601208317,41.04,76634.71,37.2,-0.0397,5e-05,3.83344]
[1777601213352,41.04,76637.67,37.2,-0.03956,5e-05,3.82283]
[1777601218732,41.04,76639.93,37.2,-0.03946,5e-05,3.81476]
[1777601225436,41.04,76640.34,37.2,-0.03944,5e-05,3.8135]
[1777601230471,41.05,76643.78,37.2,-0.03928,5e-05,3.80133]
[1777601231966,41.05,76643.78,37.2,-0.03928,5e-05,3.80133]
[1777601238159,41.05,76643.35,37.2,-0.03931,5e-05,3.80309]
[1777601238691,41.05,76643.36,37.2,-0.03931,5e-05,3.80312]
[1777601239293,41.05,76643.36,37.2,-0.03931,5e-05,3.80312]
[1777601241489,41.05,76642.97,37.2,-0.03933,5e-05,3.80457]
[1777601245655,41.05,76642.58,37.2,-0.03935,5e-05,3.80608]
[1777601251618,41.05,76643.44,37.2,-0.03927,5e-05,3.79887]
[1777601256337,41.05,76641.79,37.2,-0.03934,5e-05,3.80489]
[1777601263409,41.05,76636.78,37.2,-0.03958,5e-05,3.82301]
[1777601268359,41.05,76636.28,37.2,-0.0396,5e-05,3.8248]
[1777601277800,41.05,76628.88,37.2,-0.03994,5e-05,3.85117]
[1777601282836,41.05,76629.35,37.2,-0.03992,5e-05,3.84926]
[1777601287871,41.05,76634.46,37.2,-0.03968,5e-05,3.83061]
[1777601292553,41.05,76633.99,37.2,-0.0397,5e-05,3.83228]
[1777601297941,41.05,76634.78,37.2,-0.03966,5e-05,3.82936]
[1777601302976,41.05,76637.75,37.2,-0.03952,5e-05,3.81864]
[1777601306756,41.05,76637.62,37.2,-0.03953,5e-05,3.81911]
[1777601306826,41.05,76637.62,37.2,-0.03953,5e-05,3.81911]
[1777601306952,41.05,76637.62,37.2,-0.03953,5e-05,3.81911]
[1777601307004,41.05,76655.65,37.2,-0.0387,5e-05,3.75455]
[1777601308252,41.05,76655.65,37.2,-0.0387,5e-05,3.75455]
[1777601310723,41.05,76663.11,37.2,-0.03836,5e-05,3.72832]
[1777601312509,41.05,76663.18,37.2,-0.03832,5e-05,3.72427]
[1777601317029,41.05,76662.76,37.2,-0.03835,5e-05,3.72641]
[1777601320081,41.05,76657.74,37.2,-0.03858,5e-05,3.74467]
[1777601325135,41.05,76654.13,37.2,-0.03876,5e-05,3.75822]
[1777601330171,41.06,76657.71,37.2,-0.0386,5e-05,3.74602]
[1777601331972,41.06,76661.56,37.2,-0.03843,5e-05,3.73249]
[1777601337219,41.06,76664.68,37.2,-0.0383,5e-05,3.72243]
[1777601338984,41.06,76664.58,37.2,-0.03831,5e-05,3.72296]
[1777601340942,41.06,76664.44,37.2,-0.03831,5e-05,3.72352]
[1777601346282,41.05,76679.04,37.2,-0.03763,4e-05,3.66973]
[1777601347416,41.05,76679.04,37.2,-0.03763,4e-05,3.66973]
[1777601353331,41.06,76677.24,37.2,-0.03772,4e-05,3.67717]
[1777601358366,41.06,76682.06,37.2,-0.03752,4e-05,3.66155]
[1777601362351,41.06,76684.41,37.2,-0.03743,4e-05,3.65418]
[1777601362401,41.06,76684.41,37.2,-0.03743,4e-05,3.65418]
[1777601362433,41.06,76684.41,37.2,-0.03743,4e-05,3.65418]
[1777601362438,41.07,76691.49,37.2,-0.03712,4e-05,3.62979]
[1777601363396,41.07,76691.49,37.2,-0.03712,4e-05,3.62979]
[1777601363405,41.06,76702.5,37.2,-0.03663,4e-05,3.59124]
[1777601368440,41.06,76711.52,37.2,-0.03622,4e-05,3.55869]
[1777601369650,41.06,76711.92,37.2,-0.0362,4e-05,3.55703]
[1777601372458,41.06,76709.77,37.2,-0.03625,4e-05,3.55969]
[1777601372500,41.06,76709.77,37.2,-0.03625,4e-05,3.55969]
[1777601372468,41.05,76699.12,37.2,-0.03671,4e-05,3.59609]
[1777601373387,41.05,76699.12,37.2,-0.03671,4e-05,3.59609]
[1777601373475,41.05,76696.38,37.2,-0.03682,4e-05,3.60522]
[1777601377224,41.05,76688.87,37.2,-0.03715,4e-05,3.63135]
[1777601377503,41.05,76689.32,37.2,-0.03713,4e-05,3.62976]
[1777601380567,41.05,76688.06,37.2,-0.03717,4e-05,3.6329]
[1777601381520,41.05,76688.06,37.2,-0.03717,4e-05,3.6329]
[1777601381531,41.05,76688.13,37.2,-0.03716,4e-05,3.63224]
[1777601384175,41.05,76688.1,37.2,-0.03716,4e-05,3.63231]
[1777601386077,41.05,76688.06,37.2,-0.03717,4e-05,3.63239]
[1777601389371,41.05,76689.41,37.2,-0.03712,4e-05,3.62863]
[1777601394788,41.06,76691.4,37.2,-0.03705,4e-05,3.62366]
[1777601395355,41.06,76691.4,37.2,-0.03705,4e-05,3.62366]
[1777601396073,41.06,76691.33,37.2,-0.03706,4e-05,3.6239]
[1777601402678,41.06,76691.37,37.2,-0.03706,4e-05,3.6237]
[1777601407714,41.06,76689.1,37.2,-0.03715,4e-05,3.63147]
[1777601410336,41.06,76687.86,37.2,-0.03721,4e-05,3.63575]
[1777601412074,41.06,76685.75,37.2,-0.0373,4e-05,3.64302]
[1777601416075,41.06,76680.66,37.2,-0.03754,4e-05,3.66186]
[1777601418076,41.06,76676.76,37.2,-0.03772,4e-05,3.67604]
[1777601423826,41.07,76670.2,37.2,-0.03803,5e-05,3.70064]
[1777601428861,41.07,76667.56,37.2,-0.03817,5e-05,3.71095]
[1777601433895,41.07,76661.2,37.2,-0.03842,5e-05,3.73005]
[1777601441912,41.08,76659.34,37.2,-0.03852,5e-05,3.7373]
[1777601447994,41.08,76659.33,37.2,-0.03854,5e-05,3.73886]
[1777601453029,41.08,76659.67,37.2,-0.03853,5e-05,3.73841]
[1777601456440,41.09,76659.46,37.2,-0.03854,5e-05,3.73946]
[1777601462091,41.09,76659.54,37.2,-0.03855,5e-05,3.73964]
[1777601464746,41.09,76658.1,37.2,-0.03862,5e-05,3.74567]
[1777601470149,41.1,76651.03,37.2,-0.03899,5e-05,3.77414]
[1777601472163,41.1,76662.15,37.2,-0.03848,5e-05,3.73478]
[1777601472901,41.1,76662.15,37.2,-0.03848,5e-05,3.73478]
[1777601478208,41.11,76657.89,37.2,-0.03869,5e-05,3.75081]
[1777601479875,41.11,76660.96,37.2,-0.03855,5e-05,3.74005]
[1777601481391,41.11,76661.91,37.2,-0.03851,5e-05,3.73682]
[1777601487271,41.11,76663.9,37.2,-0.03844,5e-05,3.73111]
[1777601492306,41.12,76665.38,37.2,-0.03834,5e-05,3.72255]
[1777601497342,41.12,76665.78,37.2,-0.03833,5e-05,3.72211]
[1777601502377,41.12,76666.35,37.2,-0.03832,5e-05,3.7211]
[1777601507412,41.13,76668.1,37.2,-0.03825,5e-05,3.71596]
[1777601513454,41.13,76668.17,37.2,-0.03827,5e-05,3.71696]
[1777601518489,41.13,76668.26,37.2,-0.03828,5e-05,3.71767]
[1777601522290,41.14,76665.04,37.2,-0.03843,5e-05,3.72965]
[1777601527552,41.14,76665.57,37.2,-0.03842,5e-05,3.72886]
[1777601528421,41.14,76665.57,37.2,-0.03842,5e-05,3.72886]
[1777601533594,41.14,76670.05,37.2,-0.03823,5e-05,3.71422]
[1777601538629,41.15,76669.83,37.2,-0.03825,5e-05,3.71604]
[1777601543663,41.15,76669.66,37.2,-0.03827,5e-05,3.71767]
[1777601548699,41.16,76669.08,37.2,-0.03831,5e-05,3.72072]
[1777601551425,41.16,76669.08,37.2,-0.03831,5e-05,3.72072]
[1777601552408,41.16,76669.04,37.2,-0.03828,5e-05,3.7172]
[1777601557761,41.16,76669.75,37.2,-0.03827,5e-05,3.71591]
[1777601563809,41.17,76669.83,37.2,-0.03828,5e-05,3.71685]
[1777601569851,41.17,76669.41,37.2,-0.03831,5e-05,3.71955]
[1777601574886,41.17,76667.98,37.2,-0.03839,5e-05,3.7256]
[1777601579921,41.18,76668.63,37.2,-0.03837,5e-05,3.72425]
[1777601585963,41.18,76668.7,37.2,-0.03838,5e-05,3.72514]
[1777601588099,41.18,76668.63,37.2,-0.03839,5e-05,3.72558]
[1777601590925,41.18,76671.33,37.2,-0.03827,5e-05,3.71644]
[1777601591739,41.18,76671.33,37.2,-0.03827,5e-05,3.71644]
[1777601592629,41.19,76671.32,37.2,-0.03828,5e-05,3.71689]
[1777601598048,41.18,76676.6,37.2,-0.03801,4e-05,3.69596]
[1777601600927,41.17,76676.47,37.2,-0.03801,4e-05,3.69558]
[1777601601438,41.17,76676.47,37.2,-0.03801,4e-05,3.69558]
[1777601601444,41.17,76676.47,37.2,-0.03801,4e-05,3.69558]
[1777601602534,41.17,76676.5,37.2,-0.03799,4e-05,3.69464]
[1777601604082,41.17,76678.95,37.2,-0.03788,4e-05,3.68563]
[1777601609156,41.17,76677.55,37.2,-0.03796,4e-05,3.69176]
[1777601615167,41.18,76679.89,37.2,-0.03783,4e-05,3.681]
[1777601620269,41.18,76679.0,37.2,-0.03788,4e-05,3.68507]
[1777601628258,41.19,76678.37,37.2,-0.03794,4e-05,3.68934]
[1777601635307,41.2,76679.4,37.2,-0.03791,4e-05,3.68728]
[1777601636455,41.2,76679.4,37.2,-0.03791,4e-05,3.68728]
[1777601636523,41.2,76679.4,37.2,-0.03791,4e-05,3.68728]
[1777601638075,41.2,76679.33,37.2,-0.03792,4e-05,3.68797]
[1777601638795,41.2,76679.29,37.2,-0.03793,4e-05,3.68833]
[1777601638846,41.2,76679.29,37.2,-0.03793,4e-05,3.68833]
[1777601642253,41.2,76679.29,37.2,-0.03793,4e-05,3.68899]
[1777601646880,41.23,76674.75,37.2,-0.03824,5e-05,3.71314]
[1777601649029,41.24,76662.41,37.2,-0.03882,5e-05,3.75851]
[1777601649034,41.24,76662.41,37.2,-0.03882,5e-05,3.75851]
[1777601650413,41.24,76662.26,37.2,-0.03886,5e-05,3.76118]
[1777601652500,41.25,76657.16,37.2,-0.0391,5e-05,3.78028]
[1777601658469,41.26,76649.08,37.2,-0.03951,5e-05,3.81227]
[1777601661490,41.26,76638.68,37.2,-0.03999,5e-05,3.84922]
[1777601666354,41.25,76636.73,37.2,-0.04005,5e-05,3.8536]
[1777601671574,41.23,76638.95,37.2,-0.03985,5e-05,3.83721]
[1777601674662,41.23,76639.95,37.2,-0.03979,5e-05,3.83256]
[1777601680387,41.22,76642.29,37.2,-0.03965,5e-05,3.82161]
[1777601684705,41.22,76644.51,37.2,-0.03955,5e-05,3.81356]
[1777601686471,41.22,76643.5,37.2,-0.03959,5e-05,3.81715]
[1777601691778,41.22,76642.25,37.2,-0.03965,5e-05,3.82151]
[1777601693355,41.22,76642.21,37.2,-0.03965,5e-05,3.8216]
[1777601698449,41.22,76640.06,37.2,-0.03975,5e-05,3.82909]
[1777601701799,41.22,76645.06,37.2,-0.03952,5e-05,3.81109]
[1777601707827,41.22,76648.93,37.2,-0.03934,5e-05,3.79731]
[1777601713957,41.22,76649.39,37.2,-0.03932,5e-05,3.79572]
[1777601720918,41.22,76651.31,37.2,-0.03923,5e-05,3.78906]
[1777601726468,41.22,76651.49,37.2,-0.03922,5e-05,3.7885]
[1777601731995,41.22,76652.1,37.2,-0.03916,5e-05,3.78215]
[1777601734063,41.22,76652.1,37.2,-0.03916,5e-05,3.78215]
[1777601734726,41.22,76652.1,37.2,-0.03916,5e-05,3.78215]
[1777601738189,41.22,76651.55,37.2,-0.03918,5e-05,3.78422]
[1777601744079,41.22,76652.02,37.2,-0.03916,5e-05,3.78269]
[1777601747874,41.22,76652.11,37.2,-0.03916,5e-05,3.7824]
[1777601755279,41.22,76652.84,37.2,-0.03913,5e-05,3.77994]
[1777601760208,41.22,76663.02,37.2,-0.03866,5e-05,3.74394]
[1777601761228,41.22,76663.02,37.2,-0.03866,5e-05,3.74394]
[1777601767255,41.24,76674.31,37.2,-0.0382,5e-05,3.70758]
[1777601769591,41.24,76674.34,37.2,-0.0382,5e-05,3.70763]
[1777601769655,41.24,76674.34,37.2,-0.0382,5e-05,3.70763]
[1777601775314,41.24,76683.17,37.2,-0.03782,4e-05,3.67783]
[1777601777841,41.24,76683.66,37.2,-0.0378,4e-05,3.67633]
[1777601781980,41.24,76687.06,37.2,-0.03766,4e-05,3.66552]
[1777601786452,41.25,76687.2,37.2,-0.03766,4e-05,3.66595]
[1777601788215,41.25,76687.2,37.2,-0.03767,4e-05,3.66618]
[1777601793259,41.25,76687.33,37.2,-0.03764,4e-05,3.66286]
[1777601798475,41.26,76687.78,37.2,-0.03764,4e-05,3.66269]
[1777601805523,41.26,76689.05,37.2,-0.0376,4e-05,3.65992]
[1777601810559,41.27,76691.2,37.2,-0.03752,4e-05,3.65362]
[1777601815594,41.27,76692.88,37.2,-0.03746,4e-05,3.64926]
[1777601819101,41.28,76694.89,37.2,-0.03738,4e-05,3.64303]
[1777601823360,41.28,76698.95,37.2,-0.03722,4e-05,3.63]
[1777601829692,41.29,76697.69,37.2,-0.0373,4e-05,3.63628]
[1777601834727,41.29,76699.0,37.2,-0.03726,4e-05,3.63304]
[1777601839762,41.3,76699.57,37.2,-0.03725,4e-05,3.63239]
[1777601846811,41.3,76698.97,37.2,-0.0373,4e-05,3.63629]
[1777601849832,41.31,76688.38,37.2,-0.03778,4e-05,3.67384]
[1777601853861,41.31,76677.9,37.2,-0.03821,5e-05,3.70696]
[1777601854125,41.31,76677.9,37.2,-0.03821,5e-05,3.70696]
[1777601859902,41.31,76669.24,37.2,-0.03861,5e-05,3.73814]
[1777601864456,41.31,76660.13,37.2,-0.03903,5e-05,3.77066]
[1777601869972,41.31,76662.21,37.2,-0.03894,5e-05,3.76357]
[1777601876014,41.31,76662.73,37.2,-0.03892,5e-05,3.76208]
[1777601880620,41.32,76662.8,37.2,-0.03892,5e-05,3.76202]
[1777601886083,41.32,76663.13,37.2,-0.03891,5e-05,3.76135]
[1777601891119,41.32,76663.34,37.2,-0.03891,5e-05,3.76101]
[1777601896153,41.32,76658.92,37.2,-0.03912,5e-05,3.77712]
[1777601901423,41.32,76658.88,37.2,-0.03912,5e-05,3.77748]
[1777601907231,41.32,76652.47,37.2,-0.03942,5e-05,3.80047]
[1777601909674,41.32,76652.43,37.2,-0.03942,5e-05,3.80064]
[1777601910206,41.32,76648.12,37.2,-0.03962,5e-05,3.81604]
[1777601915287,41.32,76644.02,37.2,-0.03976,5e-05,3.82624]
[1777601920301,41.32,76643.18,37.2,-0.0398,5e-05,3.82912]
[1777601924693,41.32,76631.4,37.2,-0.04035,5e-05,3.87119]
[1777601930393,41.32,76636.47,37.2,-0.0401,5e-05,3.8523]
[1777601932592,41.32,76635.51,37.2,-0.04015,5e-05,3.85567]
[1777601938449,41.31,76635.55,37.2,-0.04014,5e-05,3.85478]
[1777601943484,41.31,76633.41,37.2,-0.04023,5e-05,3.86195]
[1777601948518,41.31,76629.03,37.2,-0.04043,5e-05,3.87719]
[1777601953553,41.31,76624.85,37.2,-0.04062,5e-05,3.89166]
[1777601958589,41.3,76618.08,37.2,-0.04093,5e-05,3.91547]
[1777601963624,41.3,76617.59,37.2,-0.04094,5e-05,3.91628]
[1777601966061,41.3,76617.57,37.2,-0.04094,5e-05,3.91616]
[1777601966172,41.3,76617.48,37.2,-0.04093,5e-05,3.9161]
[1777601966617,41.3,76617.48,37.2,-0.04093,5e-05,3.9161]
[1777601966669,41.3,76617.48,37.2,-0.04093,5e-05,3.9161]
[1777601968765,41.3,76611.67,37.2,-0.04121,5e-05,3.93713]
[1777601973995,41.29,76613.18,37.2,-0.04108,5e-05,3.92608]
[1777601974378,41.29,76612.88,37.2,-0.04109,5e-05,3.92675]
[1777601980045,41.29,76613.65,37.2,-0.04104,5e-05,3.92288]
[1777601980052,41.29,76613.65,37.2,-0.04104,5e-05,3.92288]
[1777601985779,41.28,76613.54,37.2,-0.04103,5e-05,3.92183]
[1777601991821,41.28,76612.75,37.2,-0.04105,5e-05,3.92346]
[1777601993397,41.28,76613.99,37.2,-0.04099,5e-05,3.91872]
[1777601993743,41.28,76613.99,37.2,-0.04099,5e-05,3.91872]
[1777601994129,41.28,76613.99,37.2,-0.04099,5e-05,3.91872]
[1777601994426,41.28,76612.49,37.2,-0.04105,5e-05,3.924]
[1777601994838,41.28,76612.49,37.2,-0.04105,5e-05,3.924]
[1777601995170,41.28,76610.76,37.2,-0.04113,5e-05,3.93011]
[1777601995849,41.28,76598.04,37.2,-0.04174,5e-05,3.97663]
[1777601996467,41.28,76598.04,37.2,-0.04174,5e-05,3.97663]
[1777602001890,41.27,76591.2,37.2,-0.04205,5e-05,3.99994]
[1777602003920,41.27,76593.53,37.2,-0.04193,5e-05,3.99097]
[1777602004134,41.27,76593.53,37.2,-0.04193,5e-05,3.99097]
[1777602010244,41.26,76595.74,37.2,-0.0418,5e-05,3.98092]
[1777602014080,41.26,76595.75,37.2,-0.04178,5e-05,3.97963]
[1777602018077,41.25,76595.48,37.2,-0.04178,5e-05,3.97937]
[1777602021378,41.25,76595.41,37.2,-0.04177,5e-05,3.97838]
[1777602022255,41.25,76586.62,37.2,-0.04219,5e-05,4.01061]
[1777602022468,41.25,76586.62,37.2,-0.04219,5e-05,4.01061]
[1777602023184,41.25,76586.62,37.2,-0.04219,5e-05,4.01061]
[1777602025099,41.24,76592.98,37.2,-0.04187,5e-05,3.98635]
[1777602028445,41.24,76580.62,37.2,-0.04246,5e-05,4.03095]
[1777602034248,41.23,76580.22,37.2,-0.04241,5e-05,4.02591]
[1777602040824,41.23,76581.31,37.2,-0.04233,5e-05,4.01976]
[1777602046203,41.22,76581.81,37.2,-0.04228,5e-05,4.01588]
[1777602050639,41.22,76580.47,37.2,-0.04233,5e-05,4.01986]
[1777602056731,41.21,76579.56,37.2,-0.04235,5e-05,4.0212]
[1777602062315,41.2,76583.1,37.2,-0.04215,5e-05,4.00572]
[1777602065646,41.2,76582.53,37.2,-0.04217,5e-05,4.00718]
[1777602071191,41.19,76584.87,37.2,-0.04203,5e-05,3.9969]
[1777602076412,41.18,76584.59,37.2,-0.04202,5e-05,3.99582]
[1777602081448,41.18,76581.61,37.2,-0.04214,5e-05,4.00539]
[1777602082587,41.18,76581.61,37.2,-0.04214,5e-05,4.00539]
[1777602088497,41.17,76585.97,37.2,-0.0419,5e-05,3.9872]
[1777602093532,41.17,76592.45,37.2,-0.04153,5e-05,3.95756]
[1777602098567,41.16,76593.42,37.2,-0.04147,5e-05,3.95293]
[1777602103603,41.16,76593.62,37.2,-0.04145,5e-05,3.95117]
[1777602108638,41.16,76593.49,37.2,-0.04144,5e-05,3.95064]
[1777602113675,41.15,76593.17,37.2,-0.04144,5e-05,3.95081]
[1777602118710,41.15,76588.46,37.2,-0.04166,5e-05,3.96719]
[1777602123749,41.15,76589.85,37.2,-0.04158,5e-05,3.96095]
[1777602128781,41.14,76586.82,37.2,-0.04171,5e-05,3.97106]
[1777602133816,41.14,76594.78,37.2,-0.04131,5e-05,3.94059]
[1777602138851,41.14,76591.6,37.2,-0.04145,5e-05,3.95141]
[1777602141464,41.13,76589.32,37.2,-0.04156,5e-05,3.95945]
[1777602145742,41.13,76590.26,37.2,-0.0415,5e-05,3.95497]
[1777602145789,41.13,76590.26,37.2,-0.0415,5e-05,3.95497]
[1777602146295,41.13,76590.26,37.2,-0.0415,5e-05,3.95497]
[1777602153160,41.13,76587.48,37.2,-0.04162,5e-05,3.96417]
[1777602158991,41.12,76587.13,37.2,-0.04157,5e-05,3.95919]
[1777602164027,41.12,76583.62,37.2,-0.04173,5e-05,3.97113]
[1777602169063,41.11,76583.47,37.2,-0.04172,5e-05,3.97056]
[1777602174098,41.11,76589.42,37.2,-0.04142,5e-05,3.94758]
[1777602179133,41.11,76589.69,37.2,-0.04139,5e-05,3.94567]
[1777602184168,41.1,76593.4,37.2,-0.0412,5e-05,3.93114]
[1777602190210,41.1,76593.49,37.2,-0.04119,5e-05,3.92989]
[1777602195244,41.1,76593.41,37.2,-0.04118,5e-05,3.92941]
[1777602200280,41.09,76593.46,37.2,-0.04117,5e-05,3.92848]
[1777602207328,41.09,76593.83,37.2,-0.04114,5e-05,3.92609]
[1777602209692,41.09,76594.15,37.2,-0.04112,5e-05,3.92462]
[1777602210066,41.09,76594.15,37.2,-0.04112,5e-05,3.92462]
[1777602210217,41.09,76594.15,37.2,-0.04112,5e-05,3.92462]
[1777602210240,41.09,76594.15,37.2,-0.04112,5e-05,3.92462]
[1777602217399,41.09,76597.84,37.2,-0.04088,5e-05,3.90568]
[1777602220038,41.09,76599.11,37.2,-0.04082,5e-05,3.90079]
[1777602222043,41.08,76601.1,37.2,-0.04072,5e-05,3.89328]
[1777602222088,41.08,76601.1,37.2,-0.04072,5e-05,3.89328]
[1777602226430,41.08,76601.48,37.2,-0.0407,5e-05,3.89152]
[1777602227989,41.08,76600.86,37.2,-0.04073,5e-05,3.8936]
[1777602233512,41.08,76601.67,37.2,-0.04068,5e-05,3.89014]
[1777602238546,41.08,76602.43,37.2,-0.04064,5e-05,3.887]
[1777602243582,41.08,76597.39,37.2,-0.04088,5e-05,3.90508]
[1777602248617,41.08,76600.16,37.2,-0.04074,5e-05,3.89454]
[1777602251428,41.08,76600.29,37.2,-0.04073,5e-05,3.89399]
[1777602253212,41.08,76600.28,37.2,-0.04073,5e-05,3.89383]
[1777602258360,41.07,76594.86,37.2,-0.04099,5e-05,3.91333]
[1777602260430,41.07,76594.06,37.2,-0.04102,5e-05,3.91616]
[1777602265736,41.07,76594.94,37.2,-0.04097,5e-05,3.91223]
[1777602270771,41.07,76593.8,37.2,-0.04102,5e-05,3.9159]
[1777602275806,41.07,76592.27,37.2,-0.04104,5e-05,3.91659]
[1777602281848,41.07,76599.52,37.2,-0.04069,5e-05,3.88952]
[1777602286882,41.07,76601.15,37.2,-0.04061,5e-05,3.88327]
[1777602291924,41.06,76601.38,37.2,-0.04059,5e-05,3.88216]
[1777602297966,41.06,76601.0,37.2,-0.04061,5e-05,3.88319]
[1777602303002,41.06,76599.56,37.2,-0.04067,5e-05,3.88811]
[1777602308038,41.06,76599.71,37.2,-0.04066,5e-05,3.88715]
[1777602313071,41.06,76599.95,37.2,-0.04064,5e-05,3.88578]
[1777602320121,41.06,76599.7,37.2,-0.04064,5e-05,3.88611]
[1777602325156,41.06,76599.67,37.2,-0.04064,5e-05,3.88578]
[1777602330366,41.05,76599.8,37.2,-0.04063,5e-05,3.88498]
[1777602336235,41.05,76599.42,37.2,-0.0406,5e-05,3.88151]
[1777602341469,41.05,76599.05,37.2,-0.04061,5e-05,3.88262]
[1777602346688,41.05,76599.99,37.2,-0.04057,5e-05,3.87885]
[1777602349252,41.05,76599.42,37.2,-0.04059,5e-05,3.88083]
[1777602354363,41.05,76598.13,37.2,-0.04065,5e-05,3.88521]
[1777602359400,41.05,76598.54,37.2,-0.04063,5e-05,3.88344]
[1777602364435,41.05,76600.77,37.2,-0.04052,5e-05,3.87508]
[1777602369470,41.05,76600.1,37.2,-0.04055,5e-05,3.87736]
[1777602374505,41.05,76599.67,37.2,-0.04056,5e-05,3.87874]
[1777602377348,41.05,76599.67,37.2,-0.04056,5e-05,3.87874]
[1777602386589,41.04,76600.5,37.2,-0.04052,5e-05,3.87527]
[1777602391453,41.04,76606.09,37.2,-0.04025,5e-05,3.85482]
[1777602395772,41.04,76603.08,37.2,-0.04035,5e-05,3.86142]
[1777602395850,41.04,76603.08,37.2,-0.04035,5e-05,3.86142]
[1777602401694,41.04,76602.14,37.2,-0.0404,5e-05,3.86473]
[1777602406728,41.04,76600.94,37.2,-0.04045,5e-05,3.86897]
[1777602412208,41.04,76602.08,37.2,-0.0404,5e-05,3.86468]
[1777602419820,41.04,76604.64,37.2,-0.04027,5e-05,3.85506]
[1777602421283,41.04,76604.64,37.2,-0.04027,5e-05,3.85506]
[1777602421556,41.04,76604.64,37.2,-0.04027,5e-05,3.85506]
[1777602426927,41.04,76611.25,37.2,-0.03996,5e-05,3.83096]
[1777602432911,41.04,76610.93,37.2,-0.03997,5e-05,3.83197]
[1777602437946,41.04,76612.74,37.2,-0.03988,5e-05,3.82533]
[1777602439095,41.04,76612.74,37.2,-0.03988,5e-05,3.82533]
[1777602444994,41.04,76613.09,37.2,-0.03987,5e-05,3.82395]
[1777602450030,41.04,76613.02,37.2,-0.03987,5e-05,3.82415]
[1777602455065,41.04,76612.15,37.2,-0.03987,5e-05,3.82288]
[1777602460100,41.04,76612.17,37.2,-0.03986,5e-05,3.82275]
[1777602467480,41.04,76611.68,37.2,-0.03989,5e-05,3.82447]
[1777602473191,41.04,76613.16,37.2,-0.03981,5e-05,3.81885]
[1777602475416,41.04,76612.99,37.2,-0.03982,5e-05,3.81931]
[1777602481248,41.04,76614.14,37.2,-0.03976,5e-05,3.81457]
[1777602486283,41.04,76613.92,37.2,-0.03977,5e-05,3.81528]
[1777602491318,41.04,76613.91,37.2,-0.03977,5e-05,3.81529]
[1777602494451,41.04,76614.0,37.2,-0.03976,5e-05,3.81496]
[1777602495874,41.04,76610.6,37.2,-0.03992,5e-05,3.8273]
[1777602499782,41.03,76609.75,37.2,-0.03996,5e-05,3.83028]
[1777602500868,41.03,76609.33,37.2,-0.03998,5e-05,3.83179]
[1777602506423,41.03,76609.52,37.2,-0.03997,5e-05,3.83092]
[1777602510902,41.03,76608.98,37.2,-0.03999,5e-05,3.83279]
[1777602511636,41.03,76608.98,37.2,-0.03999,5e-05,3.83279]
[1777602516448,41.03,76609.3,37.2,-0.03994,5e-05,3.82726]
[1777602519213,41.03,76607.82,37.2,-0.04001,5e-05,3.83254]
[1777602520748,41.03,76607.45,37.2,-0.04002,5e-05,3.83386]
[1777602522109,41.03,76606.86,37.2,-0.04005,5e-05,3.83594]
[1777602522221,41.03,76606.86,37.2,-0.04005,5e-05,3.83594]
[1777602522326,41.03,76606.86,37.2,-0.04005,5e-05,3.83594]
[1777602526503,41.03,76606.57,37.2,-0.04006,5e-05,3.83688]
[1777602530614,41.03,76606.72,37.2,-0.04005,5e-05,3.83623]
[1777602536633,41.03,76603.77,37.2,-0.04019,5e-05,3.84672]
[1777602541668,41.03,76603.2,37.2,-0.04022,5e-05,3.84858]
[1777602546436,41.03,76601.2,37.2,-0.04031,5e-05,3.85568]
[1777602548356,41.03,76601.46,37.2,-0.04029,5e-05,3.85464]
[1777602550322,41.03,76601.15,37.2,-0.04031,5e-05,3.85567]
[1777602551750,41.03,76600.16,37.2,-0.04035,5e-05,3.85923]
[1777602552725,41.03,76599.86,37.2,-0.04037,5e-05,3.86032]
[1777602557780,41.03,76597.99,37.2,-0.04046,5e-05,3.86703]
[1777602560438,41.03,76597.54,37.2,-0.04048,5e-05,3.86864]
[1777602560945,41.03,76597.54,37.2,-0.04048,5e-05,3.86863]
[1777602566843,41.03,76597.5,37.2,-0.04048,5e-05,3.86872]
[1777602571878,41.03,76598.59,37.2,-0.04038,5e-05,3.86035]
[1777602580941,41.03,76599.66,37.2,-0.04033,5e-05,3.85654]
[1777602585976,41.03,76600.24,37.2,-0.04031,5e-05,3.85453]
[1777602591011,41.03,76600.69,37.2,-0.04029,5e-05,3.853]
[1777602596051,41.03,76600.58,37.2,-0.04029,5e-05,3.85352]
[1777602601095,41.03,76600.49,37.2,-0.0403,5e-05,3.85396]
[1777602604063,41.03,76605.0,37.2,-0.04009,5e-05,3.8376]
[1777602611095,41.03,76607.87,37.2,-0.03995,5e-05,3.8273]
[1777602616201,41.03,76607.57,37.2,-0.03997,5e-05,3.82848]
[1777602622243,41.03,76607.76,37.2,-0.03996,5e-05,3.82786]
[1777602626050,41.03,76607.81,37.2,-0.03996,5e-05,3.82771]
[1777602628914,41.03,76607.92,37.2,-0.03995,5e-05,3.82733]
[1777602632234,41.03,76607.13,37.2,-0.03995,5e-05,3.82587]
[1777602637348,41.03,76605.47,37.2,-0.04003,5e-05,3.83216]
[1777602642383,41.04,76604.05,37.2,-0.04011,5e-05,3.83798]
[1777602647418,41.04,76603.67,37.2,-0.04013,5e-05,3.83998]
[1777602654467,41.04,76603.66,37.2,-0.04014,5e-05,3.84028]
[1777602657488,41.04,76594.35,37.2,-0.04058,5e-05,3.87428]
[1777602660509,41.04,76584.88,37.2,-0.04103,5e-05,3.90885]
[1777602665545,41.04,76581.51,37.2,-0.04119,5e-05,3.92075]
[1777602670582,41.03,76579.44,37.2,-0.04128,5e-05,3.92784]
[1777602675619,41.03,76577.86,37.2,-0.04135,5e-05,3.93308]
[1777602679647,41.03,76562.6,37.2,-0.04209,5e-05,3.98914]
[1777602684682,41.03,76562.33,37.2,-0.04209,5e-05,3.989]
[1777602689718,41.02,76556.56,37.2,-0.04236,5e-05,4.00929]
[1777602694753,41.02,76558.01,37.2,-0.04223,5e-05,3.9981]
[1777602699964,41.01,76557.64,37.2,-0.04223,5e-05,3.99845]
[1777602710865,41.0,76555.43,37.2,-0.0423,5e-05,4.00361]
[1777602715900,41.0,76553.67,37.2,-0.04237,5e-05,4.0088]
[1777602720935,40.99,76560.34,37.2,-0.04202,5e-05,3.98255]
[1777602725970,40.99,76558.95,37.2,-0.04207,5e-05,3.98652]
[1777602731005,40.98,76559.12,37.2,-0.04205,5e-05,3.98467]
[1777602736041,40.98,76559.58,37.2,-0.04201,5e-05,3.98174]
[1777602741076,40.98,76559.11,37.2,-0.04202,5e-05,3.98229]
[1777602746111,40.97,76556.91,37.2,-0.04211,5e-05,3.98928]
[1777602751146,40.97,76556.81,37.2,-0.04206,5e-05,3.98395]
[1777602756181,40.96,76556.69,37.2,-0.04205,5e-05,3.98317]
[1777602761218,40.96,76554.46,37.2,-0.04214,5e-05,3.99027]
[1777602766255,40.95,76550.11,37.2,-0.04234,5e-05,4.00524]
[1777602771290,40.95,76546.28,37.2,-0.04251,5e-05,4.01823]
[1777602776324,40.94,76549.66,37.2,-0.04233,5e-05,4.00411]
[1777602781360,40.94,76554.85,37.2,-0.04205,5e-05,3.98351]
[1777602786395,40.94,76556.1,37.2,-0.04198,5e-05,3.97771]
[1777602793444,40.93,76555.21,37.2,-0.042,5e-05,3.97947]
[1777602798479,40.93,76551.83,37.2,-0.04215,5e-05,3.99095]
[1777602803147,40.92,76548.64,37.2,-0.04229,5e-05,4.00165]
[1777602803259,40.92,76548.64,37.2,-0.04229,5e-05,4.00165]
[1777602808549,40.92,76548.2,37.2,-0.0423,5e-05,4.00202]
[1777602813659,40.91,76544.62,37.2,-0.04242,5e-05,4.00968]
[1777602813716,40.91,76544.62,37.2,-0.04242,5e-05,4.00968]
[1777602819520,40.91,76542.77,37.2,-0.04249,5e-05,4.01502]
[1777602822332,40.91,76537.93,37.2,-0.04272,5e-05,4.03241]
[1777602822484,40.91,76537.93,37.2,-0.04272,5e-05,4.03241]
[1777602830703,40.9,76545.1,37.2,-0.04233,5e-05,4.00286]
[1777602835738,40.89,76544.14,37.2,-0.04236,5e-05,4.0051]
[1777602840773,40.89,76544.61,37.2,-0.04232,5e-05,4.00198]
[1777602845808,40.88,76544.71,37.2,-0.04229,5e-05,4.00022]
[1777602846454,40.88,76544.71,37.2,-0.04229,5e-05,4.00022]
[1777602847066,40.88,76544.71,37.2,-0.04229,5e-05,4.00022]
[1777602849444,40.88,76544.93,37.2,-0.04227,5e-05,3.9988]
[1777602854152,40.87,76548.78,37.2,-0.04206,5e-05,3.98279]
[1777602854919,40.87,76548.78,37.2,-0.04206,5e-05,3.98279]
[1777602858095,40.87,76545.33,37.2,-0.04222,5e-05,3.99492]
[1777602860964,40.87,76546.6,37.2,-0.04215,5e-05,3.9894]
[1777602861023,40.87,76546.6,37.2,-0.04215,5e-05,3.9894]
[1777602861554,40.87,76545.4,37.2,-0.04221,5e-05,3.99366]
[1777602866955,40.86,76548.06,37.2,-0.04205,5e-05,3.98201]
[1777602871990,40.86,76552.27,37.2,-0.04178,5e-05,3.96055]
[1777602873670,40.86,76552.27,37.2,-0.04178,5e-05,3.96055]
[1777602879040,40.85,76550.14,37.2,-0.04187,5e-05,3.96705]
[1777602879737,40.85,76550.14,37.2,-0.04187,5e-05,3.96705]
[1777602885082,40.85,76550.96,37.2,-0.04181,5e-05,3.96262]
[1777602890117,40.84,76553.2,37.2,-0.04169,5e-05,3.95308]
[1777602894434,40.84,76553.33,37.2,-0.04167,5e-05,3.95171]
[1777602897368,40.84,76550.53,37.2,-0.0418,5e-05,3.96145]
[1777602903208,40.83,76550.04,37.2,-0.0418,5e-05,3.96184]
[1777602908243,40.83,76553.44,37.2,-0.04162,5e-05,3.948]
[1777602913277,40.83,76555.53,37.2,-0.0415,5e-05,3.93921]
[1777602917890,40.82,76554.97,37.2,-0.04152,5e-05,3.94068]
[1777602921466,40.82,76555.07,37.2,-0.04151,5e-05,3.93948]
[1777602927376,40.82,76556.82,37.2,-0.04141,5e-05,3.93184]
[1777602928389,40.82,76556.82,37.2,-0.04141,5e-05,3.93184]
[1777602934425,40.81,76558.07,37.2,-0.04129,5e-05,3.9215]
[1777602939460,40.81,76557.02,37.2,-0.04133,5e-05,3.92447]
[1777602944495,40.81,76559.87,37.2,-0.04118,5e-05,3.913]
[1777602949530,40.8,76560.1,37.2,-0.04115,5e-05,3.91127]
[1777602954565,40.8,76561.36,37.2,-0.04108,5e-05,3.90575]
[1777602959600,40.8,76562.35,37.2,-0.04102,5e-05,3.90127]
[1777602964635,40.79,76563.71,37.2,-0.04095,5e-05,3.89547]
[1777602969670,40.79,76563.59,37.2,-0.04094,5e-05,3.89517]
[1777602974706,40.79,76563.91,37.2,-0.04092,5e-05,3.89325]
[1777602979741,40.79,76563.99,37.2,-0.0409,5e-05,3.89223]
[1777602984521,40.79,76563.96,37.2,-0.0409,5e-05,3.8922]
[1777602989812,40.78,76563.76,37.2,-0.0409,5e-05,3.89178]
[1777602994846,40.78,76568.24,37.2,-0.04063,5e-05,3.87043]
[1777602999881,40.78,76570.14,37.2,-0.04054,5e-05,3.86314]
[1777603004915,40.78,76569.9,37.2,-0.04055,5e-05,3.86376]
[1777603009951,40.78,76569.27,37.2,-0.04057,5e-05,3.86579]
[1777603014985,40.78,76572.6,37.2,-0.04041,5e-05,3.85327]
[1777603018973,40.78,76576.19,37.2,-0.04023,5e-05,3.84]
[1777603023044,40.78,76587.92,37.2,-0.03967,5e-05,3.79703]
[1777603024112,40.78,76587.92,37.2,-0.03967,5e-05,3.79703]
[1777603030093,40.78,76589.16,37.2,-0.03962,5e-05,3.79289]
[1777603035127,40.78,76589.97,37.2,-0.03959,5e-05,3.79025]
[1777603040163,40.78,76590.04,37.2,-0.03959,5e-05,3.79028]
[1777603043771,40.78,76593.03,37.2,-0.03945,5e-05,3.77962]
[1777603043784,40.78,76593.03,37.2,-0.03945,5e-05,3.77962]
[1777603043785,40.78,76593.03,37.2,-0.03945,5e-05,3.77962]
[1777603044615,40.78,76596.73,37.2,-0.03927,5e-05,3.76632]
[1777603045672,40.78,76598.77,37.2,-0.03918,5e-05,3.759]
[1777603046152,40.78,76598.77,37.2,-0.03918,5e-05,3.759]
[1777603049994,40.78,76598.74,37.2,-0.03918,5e-05,3.75937]
[1777603052697,40.78,76601.39,37.2,-0.03902,5e-05,3.74573]
[1777603053702,40.78,76601.39,37.2,-0.03902,5e-05,3.74582]
[1777603056221,40.78,76601.59,37.2,-0.03902,5e-05,3.74528]
[1777603056812,40.78,76599.98,37.2,-0.03909,5e-05,3.75117]
[1777603058047,40.78,76593.8,37.2,-0.03938,5e-05,3.77356]
[1777603060165,40.78,76591.71,37.2,-0.03948,5e-05,3.7812]
[1777603062096,40.78,76590.86,37.2,-0.03952,5e-05,3.78435]
[1777603063501,40.78,76595.14,37.2,-0.03932,5e-05,3.76891]
[1777603067357,40.78,76606.45,37.2,-0.0388,5e-05,3.72842]
[1777603072392,40.79,76609.16,37.2,-0.03868,5e-05,3.71936]
[1777603077427,40.79,76609.4,37.2,-0.03868,5e-05,3.71916]
[1777603082462,40.79,76609.42,37.2,-0.03868,5e-05,3.71973]
[1777603084614,40.79,76610.47,37.2,-0.03864,5e-05,3.7161]
[1777603090519,40.8,76609.4,37.2,-0.0387,5e-05,3.7208]
[1777603095554,40.8,76609.39,37.2,-0.03871,5e-05,3.72141]
[1777603100089,40.8,76609.49,37.2,-0.03871,5e-05,3.7214]
[1777603100094,40.8,76609.49,37.2,-0.03871,5e-05,3.7214]
[1777603105140,40.8,76609.26,37.2,-0.03872,5e-05,3.72279]
[1777603107274,40.8,76609.66,37.2,-0.03871,5e-05,3.72157]
[1777603107361,40.8,76609.66,37.2,-0.03871,5e-05,3.72157]
[1777603107823,40.8,76609.76,37.2,-0.03871,5e-05,3.72144]
[1777603109935,40.8,76610.21,37.2,-0.03869,5e-05,3.71995]
[1777603110110,40.8,76610.21,37.2,-0.03869,5e-05,3.71995]
[1777603111600,40.8,76610.47,37.2,-0.03864,5e-05,3.71506]
[1777603112116,40.8,76610.47,37.2,-0.03864,5e-05,3.71506]
[1777603113601,40.8,76610.73,37.2,-0.03863,5e-05,3.71426]
[1777603115326,40.8,76611.74,37.2,-0.03858,5e-05,3.71077]
[1777603115342,40.8,76611.74,37.2,-0.03858,5e-05,3.71077]
[1777603115568,40.81,76611.95,37.2,-0.03858,5e-05,3.71029]
[1777603117324,40.81,76611.98,37.2,-0.03857,5e-05,3.71018]
[1777603117857,40.81,76611.87,37.2,-0.03858,5e-05,3.71071]
[1777603118671,40.81,76611.78,37.2,-0.03859,5e-05,3.71131]
[1777603119884,40.81,76611.17,37.2,-0.03862,5e-05,3.71349]
[1777603120612,40.81,76611.05,37.2,-0.03863,5e-05,3.71419]
[1777603122088,40.81,76611.0,37.2,-0.03863,5e-05,3.71451]
[1777603127778,40.81,76608.99,37.2,-0.03873,5e-05,3.72253]
[1777603131331,40.81,76610.07,37.2,-0.03869,5e-05,3.71894]
[1777603140870,40.82,76609.42,37.2,-0.03874,5e-05,3.72283]
[1777603142884,40.82,76597.33,37.2,-0.0393,5e-05,3.7666]
[1777603144272,40.82,76597.33,37.2,-0.0393,5e-05,3.7666]
[1777603145085,40.82,76597.74,37.2,-0.03929,5e-05,3.76529]
[1777603151067,40.82,76597.79,37.2,-0.03929,5e-05,3.7655]
[1777603156411,40.82,76600.46,37.2,-0.03917,5e-05,3.75631]
[1777603157767,40.82,76601.99,37.2,-0.0391,5e-05,3.75098]
[1777603159625,40.82,76602.29,37.2,-0.03909,5e-05,3.7501]
[1777603163587,40.83,76601.37,37.2,-0.03914,5e-05,3.75379]
[1777603164913,40.83,76601.3,37.2,-0.03914,5e-05,3.75413]
[1777603170073,40.83,76601.59,37.2,-0.03914,5e-05,3.7536]
[1777603175692,40.83,76602.54,37.2,-0.03905,5e-05,3.74622]
[1777603180495,40.83,76602.54,37.2,-0.03906,5e-05,3.74632]
[1777603187193,40.83,76602.47,37.2,-0.03907,5e-05,3.74768]
[1777603190470,40.83,76600.29,37.2,-0.03918,5e-05,3.75571]
[1777603191305,40.83,76599.15,37.2,-0.03923,5e-05,3.75989]
[1777603191904,40.83,76596.56,37.2,-0.03935,5e-05,3.76931]
[1777603192601,40.83,76596.3,37.2,-0.03937,5e-05,3.7703]
[1777603194408,40.83,76595.5,37.2,-0.0394,5e-05,3.77324]
[1777603200284,40.84,76589.57,37.2,-0.03969,5e-05,3.79494]
[1777603202019,40.84,76588.87,37.2,-0.03972,5e-05,3.7975]
[1777603207333,40.84,76586.54,37.2,-0.03983,5e-05,3.8062]
[1777603209278,40.84,76586.47,37.2,-0.03984,5e-05,3.80649]
[1777603214381,40.84,76584.78,37.2,-0.03992,5e-05,3.81287]
[1777603219417,40.84,76583.98,37.2,-0.03996,5e-05,3.8159]
[1777603224452,40.84,76583.63,37.2,-0.03998,5e-05,3.81728]
[1777603227067,40.84,76584.2,37.2,-0.03995,5e-05,3.81525]
[1777603233515,40.84,76586.56,37.2,-0.0398,5e-05,3.8025]
[1777603240563,40.84,76586.86,37.2,-0.03979,5e-05,3.80171]
[1777603245599,40.84,76587.76,37.2,-0.03975,5e-05,3.79865]
[1777603250634,40.84,76588.54,37.2,-0.03972,5e-05,3.79606]
[1777603256676,40.84,76588.71,37.2,-0.03971,5e-05,3.79574]
[1777603261711,40.84,76586.52,37.2,-0.03982,5e-05,3.80392]
[1777603268760,40.84,76586.27,37.2,-0.03983,5e-05,3.80511]
[1777603277823,40.85,76587.57,37.2,-0.03978,5e-05,3.80073]
[1777603282858,40.85,76582.52,37.2,-0.04002,5e-05,3.81925]
[1777603287893,40.85,76581.4,37.2,-0.04007,5e-05,3.82334]
[1777603292928,40.85,76581.72,37.2,-0.04001,5e-05,3.81779]
[1777603304008,40.85,76583.22,37.2,-0.03994,5e-05,3.81233]
[1777603314075,40.85,76586.76,37.2,-0.03978,5e-05,3.79944]
[1777603319110,40.85,76585.13,37.2,-0.03985,5e-05,3.80545]
[1777603324145,40.85,76586.54,37.2,-0.03979,5e-05,3.80043]
[1777603329181,40.85,76587.26,37.2,-0.03976,5e-05,3.79794]
[1777603334216,40.85,76587.88,37.2,-0.03973,5e-05,3.79586]
[1777603339251,40.85,76587.45,37.2,-0.03975,5e-05,3.79757]
[1777603344287,40.85,76586.72,37.2,-0.03979,5e-05,3.80035]
[1777603349321,40.85,76577.03,37.2,-0.04025,5e-05,3.83575]
[1777603354358,40.85,76575.07,37.2,-0.0403,5e-05,3.83831]
[1777603359393,40.85,76575.02,37.2,-0.0403,5e-05,3.83826]
[1777603364427,40.85,76572.77,37.2,-0.0404,5e-05,3.84622]
[1777603367339,40.85,76573.07,37.2,-0.04039,5e-05,3.845]
[1777603372484,40.84,76573.41,37.2,-0.04036,5e-05,3.84338]
[1777603377163,40.84,76573.17,37.2,-0.04037,5e-05,3.84414]
[1777603388596,40.84,76573.3,37.2,-0.04036,5e-05,3.84281]
[1777603393631,40.84,76572.32,37.2,-0.0404,5e-05,3.84609]
[1777603400092,40.84,76572.96,37.2,-0.04037,5e-05,3.84355]
[1777603407733,40.84,76573.12,37.2,-0.04035,5e-05,3.84229]
[1777603412768,40.84,76573.45,37.2,-0.04029,5e-05,3.83639]
[1777603417803,40.83,76573.07,37.2,-0.0403,5e-05,3.83751]
[1777603422686,40.83,76573.18,37.2,-0.0403,5e-05,3.83705]
[1777603422737,40.83,76573.18,37.2,-0.0403,5e-05,3.83705]
[1777603427874,40.83,76574.15,37.2,-0.04024,5e-05,3.83298]
[1777603432909,40.83,76574.41,37.2,-0.04023,5e-05,3.8318]
[1777603438472,40.83,76574.5,37.2,-0.04022,5e-05,3.83143]
[1777603438475,40.83,76574.5,37.2,-0.04022,5e-05,3.83143]
[1777603443986,40.83,76574.5,37.2,-0.04022,5e-05,3.83099]
[1777603450028,40.83,76573.91,37.2,-0.04024,5e-05,3.83289]
[1777603460099,40.83,76573.91,37.2,-0.04024,5e-05,3.83243]
[1777603465134,40.83,76572.31,37.2,-0.04031,5e-05,3.83806]
[1777603470834,40.83,76572.93,37.2,-0.04028,5e-05,3.8356]
[1777603480239,40.82,76570.63,37.2,-0.04034,5e-05,3.83913]
[1777603485274,40.82,76570.12,37.2,-0.04036,5e-05,3.84067]
[1777603490311,40.82,76570.45,37.2,-0.04034,5e-05,3.83917]
[1777603497360,40.82,76568.81,37.2,-0.04041,5e-05,3.84477]
[1777603502395,40.82,76562.39,37.2,-0.04072,5e-05,3.86802]
[1777603507430,40.82,76560.52,37.2,-0.0408,5e-05,3.8744]
[1777603512465,40.82,76559.41,37.2,-0.04085,5e-05,3.87794]
[1777603515581,40.82,76560.13,37.2,-0.04081,5e-05,3.87507]
[1777603521528,40.81,76559.86,37.2,-0.04081,5e-05,3.87502]
[1777603526563,40.81,76562.07,37.2,-0.0407,5e-05,3.86621]
[1777603533612,40.81,76560.6,37.2,-0.04071,5e-05,3.86635]
[1777603538145,40.8,76553.68,37.2,-0.04104,5e-05,3.89137]
[1777603540407,40.8,76551.79,37.2,-0.04113,5e-05,3.89803]
[1777603545696,40.8,76555.59,37.2,-0.04093,5e-05,3.88292]
[1777603550732,40.8,76555.45,37.2,-0.04093,5e-05,3.8827]
[1777603555766,40.79,76552.64,37.2,-0.04106,5e-05,3.89235]
[1777603559564,40.79,76553.58,37.2,-0.041,5e-05,3.88841]
[1777603559616,40.79,76553.58,37.2,-0.041,5e-05,3.88841]
[1777603564830,40.79,76553.93,37.2,-0.04098,5e-05,3.88622]
[1777603568028,40.79,76553.82,37.2,-0.04098,5e-05,3.8862]
[1777603569025,40.79,76555.86,37.2,-0.04087,5e-05,3.87852]
[1777603575906,40.78,76555.92,37.2,-0.04086,5e-05,3.8774]
[1777603578791,40.78,76555.78,37.2,-0.04086,5e-05,3.87767]
[1777603583963,40.78,76556.66,37.2,-0.04081,5e-05,3.87369]
[1777603588998,40.78,76557.08,37.2,-0.04078,5e-05,3.87156]
[1777603595040,40.78,76558.27,37.2,-0.04067,5e-05,3.86211]
[1777603600075,40.77,76558.78,37.2,-0.04064,5e-05,3.85975]
[1777603605708,40.77,76558.78,37.2,-0.04064,5e-05,3.85946]
[1777603612159,40.77,76563.38,37.2,-0.04041,5e-05,3.84185]
[1777603616506,40.77,76563.17,37.2,-0.04042,5e-05,3.84241]
[1777603618908,40.77,76560.59,37.2,-0.04054,5e-05,3.85173]
[1777603624243,40.77,76560.27,37.2,-0.04054,5e-05,3.85224]
[1777603631292,40.77,76559.33,37.2,-0.04058,5e-05,3.85504]
[1777603636327,40.76,76560.07,37.2,-0.04054,5e-05,3.85185]
[1777603641362,40.76,76559.32,37.2,-0.04057,5e-05,3.85414]
[1777603646397,40.76,76559.77,37.2,-0.04054,5e-05,3.85202]
[1777603652439,40.76,76554.58,37.2,-0.04074,5e-05,3.86595]
[1777603657474,40.76,76556.03,37.2,-0.04066,5e-05,3.86004]
[1777603662510,40.75,76555.87,37.2,-0.04067,5e-05,3.86022]
[1777603665530,40.75,76568.45,37.2,-0.04006,5e-05,3.81375]
[1777603666845,40.75,76568.45,37.2,-0.04006,5e-05,3.81375]
[1777603667570,40.75,76569.82,37.2,-0.03999,5e-05,3.80872]
[1777603667906,40.75,76569.82,37.2,-0.03999,5e-05,3.80872]
[1777603672150,40.75,76570.68,37.2,-0.03995,5e-05,3.80553]
[1777603677614,40.75,76571.62,37.2,-0.0399,5e-05,3.80201]
[1777603678757,40.75,76571.62,37.2,-0.0399,5e-05,3.80201]
[1777603680456,40.75,76571.13,37.2,-0.03992,5e-05,3.80378]
[1777603685669,40.75,76562.69,37.2,-0.04033,5e-05,3.83434]
[1777603689462,40.75,76563.2,37.2,-0.0403,5e-05,3.83225]
[1777603694733,40.75,76565.35,37.2,-0.04019,5e-05,3.82396]
[1777603699768,40.75,76564.67,37.2,-0.04022,5e-05,3.82613]
[1777603705809,40.75,76564.9,37.2,-0.0402,5e-05,3.82492]
[1777603710844,40.75,76565.09,37.2,-0.04019,5e-05,3.82392]
[1777603715882,40.74,76565.77,37.2,-0.04011,5e-05,3.81678]
[1777603721923,40.74,76565.63,37.2,-0.04011,5e-05,3.817]
[1777603722697,40.74,76565.63,37.2,-0.04011,5e-05,3.817]
[1777603722722,40.74,76565.63,37.2,-0.04011,5e-05,3.817]
[1777603722742,40.74,76565.63,37.2,-0.04011,5e-05,3.817]
[1777603722796,40.74,76565.63,37.2,-0.04011,5e-05,3.817]
[1777603731994,40.74,76570.69,37.2,-0.03987,5e-05,3.79817]
[1777603737029,40.74,76571.41,37.2,-0.03983,5e-05,3.79547]
[1777603742063,40.74,76571.59,37.2,-0.03982,5e-05,3.79475]
[1777603747099,40.74,76573.7,37.2,-0.03972,5e-05,3.78702]
[1777603752134,40.74,76574.01,37.2,-0.03971,5e-05,3.78587]
[1777603757168,40.74,76574.0,37.2,-0.03971,5e-05,3.78591]
[1777603762204,40.74,76574.05,37.2,-0.0397,5e-05,3.78577]
[1777603768247,40.74,76574.0,37.2,-0.03971,5e-05,3.78605]
[1777603770643,40.74,76573.86,37.2,-0.03972,5e-05,3.78658]
[1777603771770,40.74,76573.93,37.2,-0.03971,5e-05,3.78637]
[1777603777309,40.74,76568.61,37.2,-0.03992,5e-05,3.80138]
[1777603782345,40.74,76569.18,37.2,-0.0399,5e-05,3.79927]
[1777603787380,40.74,76571.16,37.2,-0.0398,5e-05,3.79204]
[1777603792415,40.74,76571.58,37.2,-0.03978,5e-05,3.79055]
[1777603797450,40.74,76571.63,37.2,-0.03978,5e-05,3.79041]
[1777603802485,40.74,76574.24,37.2,-0.03966,5e-05,3.78095]
[1777603803955,40.74,76574.24,37.2,-0.03966,5e-05,3.78095]
[1777603804791,40.74,76574.68,37.2,-0.03964,5e-05,3.77937]
[1777603810541,40.74,76574.38,37.2,-0.03965,5e-05,3.78063]
[1777603815577,40.74,76574.6,37.2,-0.03964,5e-05,3.78]
[1777603822626,40.74,76574.29,37.2,-0.03966,5e-05,3.7814]
[1777603829675,40.75,76574.78,37.2,-0.03964,5e-05,3.77996]
[1777603835717,40.75,76574.8,37.2,-0.0396,5e-05,3.77585]
[1777603842969,40.75,76574.7,37.2,-0.03961,5e-05,3.77645]
[1777603847898,40.75,76575.08,37.2,-0.0396,5e-05,3.77549]
[1777603853842,40.75,76574.79,37.2,-0.03962,5e-05,3.77699]
[1777603858033,40.75,76574.27,37.2,-0.03965,5e-05,3.77907]
[1777603860578,40.75,76574.55,37.2,-0.03963,5e-05,3.77824]
[1777603865927,40.75,76580.77,37.2,-0.03935,5e-05,3.7561]
[1777603871146,40.76,76580.28,37.2,-0.03937,5e-05,3.75819]
[1777603877003,40.76,76581.31,37.2,-0.03934,5e-05,3.75531]
[1777603882039,40.76,76582.15,37.2,-0.0393,5e-05,3.75283]
[1777603887074,40.76,76591.3,37.2,-0.03888,5e-05,3.72056]
[1777603892109,40.77,76590.24,37.2,-0.0389,5e-05,3.72089]
[1777603897144,40.77,76590.53,37.2,-0.0389,5e-05,3.72069]
[1777603902179,40.77,76589.85,37.2,-0.03894,5e-05,3.72395]
[1777603907214,40.77,76590.46,37.2,-0.03892,5e-05,3.72257]
[1777603916277,40.78,76590.8,37.2,-0.03892,5e-05,3.72279]
[1777603921314,40.78,76588.84,37.2,-0.03903,5e-05,3.73061]
[1777603926349,40.79,76588.52,37.2,-0.03905,5e-05,3.73248]
[1777603931383,40.79,76588.01,37.2,-0.03908,5e-05,3.73502]
[1777603937426,40.79,76587.37,37.2,-0.03912,5e-05,3.73811]
[1777603942461,40.79,76587.41,37.2,-0.03913,5e-05,3.73861]
[1777603947496,40.79,76587.2,37.2,-0.03915,5e-05,3.73999]
[1777603952531,40.8,76587.26,37.2,-0.03911,5e-05,3.73605]
[1777603953407,40.8,76587.26,37.2,-0.03911,5e-05,3.73605]
[1777603958573,40.8,76588.68,37.2,-0.03905,5e-05,3.73171]
[1777603961683,40.8,76588.84,37.2,-0.03905,5e-05,3.73141]
[1777603966629,40.8,76579.65,37.2,-0.03949,5e-05,3.7654]
[1777603972276,40.8,76576.76,37.2,-0.03963,5e-05,3.77619]
[1777603980727,40.81,76578.11,37.2,-0.03958,5e-05,3.77191]
[1777603983632,40.81,76578.12,37.2,-0.03958,5e-05,3.77194]
[1777603984556,40.81,76577.77,37.2,-0.0396,5e-05,3.7734]
[1777603985577,40.81,76573.01,37.2,-0.03982,5e-05,3.79069]
[1777603986171,40.81,76573.01,37.2,-0.03982,5e-05,3.79069]
[1777603987663,40.81,76571.32,37.2,-0.03991,5e-05,3.79696]
[1777603988912,40.81,76571.53,37.2,-0.0399,5e-05,3.7962]
[1777603990415,40.81,76570.9,37.2,-0.03993,5e-05,3.79854]
[1777603990999,40.81,76570.9,37.2,-0.03993,5e-05,3.79854]
[1777603991067,40.81,76570.9,37.2,-0.03993,5e-05,3.79854]
[1777603996839,40.81,76568.06,37.2,-0.04006,5e-05,3.80899]
[1777604001873,40.81,76568.29,37.2,-0.04005,5e-05,3.80814]
[1777604005595,40.81,76568.4,37.2,-0.04005,5e-05,3.80771]
[1777604007343,40.81,76567.84,37.2,-0.04008,5e-05,3.8098]
[1777604013623,40.81,76569.01,37.2,-0.03998,5e-05,3.80108]
[1777604020393,40.81,76567.14,37.2,-0.04006,5e-05,3.80787]
[1777604020461,40.81,76567.14,37.2,-0.04006,5e-05,3.80779]
[1777604022783,40.81,76558.26,37.2,-0.04049,5e-05,3.84021]
[1777604022845,40.81,76558.26,37.2,-0.04049,5e-05,3.84021]
[1777604022979,40.81,76558.26,37.2,-0.04049,5e-05,3.84021]
[1777604023289,40.81,76558.26,37.2,-0.04049,5e-05,3.84021]
[1777604031079,40.8,76552.44,37.2,-0.04076,5e-05,3.8608]
[1777604036113,40.8,76552.76,37.2,-0.04074,5e-05,3.85911]
[1777604041148,40.8,76553.81,37.2,-0.04068,5e-05,3.85476]
[1777604044658,40.8,76556.29,37.2,-0.04056,5e-05,3.84539]
[1777604045856,40.8,76556.12,37.2,-0.04057,5e-05,3.84594]
[1777604046974,40.8,76556.25,37.2,-0.04056,5e-05,3.84538]
[1777604052224,40.8,76556.52,37.2,-0.04054,5e-05,3.84397]
[1777604058267,40.8,76556.33,37.2,-0.04054,5e-05,3.84425]
[1777604063302,40.8,76554.25,37.2,-0.04064,5e-05,3.85151]
[1777604067344,40.8,76553.63,37.2,-0.04067,5e-05,3.85371]
[1777604073372,40.79,76550.63,37.2,-0.04076,5e-05,3.85981]
[1777604078407,40.79,76550.54,37.2,-0.04077,5e-05,3.85993]
[1777604083442,40.79,76550.69,37.2,-0.04076,5e-05,3.85918]
[1777604088477,40.79,76550.85,37.2,-0.04075,5e-05,3.85841]
[1777604093513,40.79,76550.45,37.2,-0.04076,5e-05,3.85972]
[1777604099554,40.79,76550.8,37.2,-0.04074,5e-05,3.85823]
[1777604104589,40.79,76546.81,37.2,-0.04093,5e-05,3.87274]
[1777604105748,40.79,76546.81,37.2,-0.04093,5e-05,3.87274]
[1777604107698,40.79,76546.34,37.2,-0.04096,5e-05,3.87436]
[1777604108128,40.79,76546.34,37.2,-0.04096,5e-05,3.87436]
[1777604118687,40.78,76543.29,37.2,-0.04109,5e-05,3.88412]
[1777604123943,40.78,76543.09,37.2,-0.04109,5e-05,3.88472]
[1777604124714,40.78,76543.01,37.2,-0.04109,5e-05,3.88429]
[1777604126766,40.78,76542.82,37.2,-0.0411,5e-05,3.88484]
[1777604127348,40.78,76542.82,37.2,-0.0411,5e-05,3.88484]
[1777604128757,40.78,76531.83,37.2,-0.04163,5e-05,3.92528]
[1777604133792,40.78,76537.44,37.2,-0.0413,5e-05,3.89897]
[1777604138311,40.77,76537.03,37.2,-0.04131,5e-05,3.89997]
[1777604140366,40.77,76538.7,37.2,-0.04122,5e-05,3.89343]
[1777604145875,40.77,76534.11,37.2,-0.04144,5e-05,3.90931]
[1777604150911,40.76,76533.71,37.2,-0.04144,5e-05,3.90987]
[1777604155946,40.76,76533.61,37.2,-0.04143,5e-05,3.9091]
[1777604161120,40.76,76534.06,37.2,-0.0414,5e-05,3.9067]
[1777604167023,40.75,76529.21,37.2,-0.04162,5e-05,3.92347]
[1777604172064,40.75,76525.2,37.2,-0.04181,5e-05,3.93743]
[1777604177099,40.75,76524.41,37.2,-0.04183,5e-05,3.93929]
[1777604177579,40.75,76524.41,37.2,-0.04183,5e-05,3.93929]
[1777604178523,40.75,76524.41,37.2,-0.04183,5e-05,3.93929]
[1777604183523,40.74,76524.08,37.2,-0.04184,5e-05,3.93967]
[1777604186094,40.74,76523.84,37.2,-0.04184,5e-05,3.94006]
[1777604192063,40.74,76513.91,37.2,-0.04228,5e-05,3.97174]
[1777604197238,40.73,76519.82,37.2,-0.04197,5e-05,3.94836]
[1777604199829,40.73,76519.11,37.2,-0.042,5e-05,3.95066]
[1777604205294,40.73,76523.03,37.2,-0.04179,5e-05,3.93497]
[1777604210329,40.73,76522.75,37.2,-0.0418,5e-05,3.93523]
[1777604215364,40.72,76523.15,37.2,-0.04177,5e-05,3.93295]
[1777604220399,40.72,76520.1,37.2,-0.04191,5e-05,3.94356]
[1777604225434,40.72,76516.87,37.2,-0.04206,5e-05,3.95472]
[1777604231477,40.71,76519.72,37.2,-0.0419,5e-05,3.94294]
[1777604236511,40.71,76519.62,37.2,-0.04189,5e-05,3.94247]
[1777604241546,40.71,76518.64,37.2,-0.04193,5e-05,3.9453]
[1777604246581,40.7,76518.88,37.2,-0.04191,5e-05,3.94354]
[1777604251616,40.7,76519.17,37.2,-0.04184,5e-05,3.93715]
[1777604256650,40.7,76516.84,37.2,-0.04194,5e-05,3.94504]
[1777604263700,40.69,76516.47,37.2,-0.04195,5e-05,3.94526]
[1777604268735,40.69,76516.94,37.2,-0.04191,5e-05,3.94267]
[1777604273770,40.69,76516.77,37.2,-0.04191,5e-05,3.94251]
[1777604278806,40.69,76517.4,37.2,-0.04187,5e-05,3.93935]
[1777604283842,40.68,76516.25,37.2,-0.04192,5e-05,3.94289]
[1777604289883,40.68,76516.74,37.2,-0.04188,5e-05,3.94011]
[1777604291581,40.68,76516.74,37.2,-0.04188,5e-05,3.94011]
[1777604301001,40.68,76517.91,37.2,-0.04181,5e-05,3.93481]
[1777604311036,40.67,76517.85,37.2,-0.04173,5e-05,3.92751]
[1777604316071,40.66,76523.43,37.2,-0.04144,5e-05,3.90581]
[1777604321155,40.66,76524.39,37.2,-0.04139,5e-05,3.90166]
[1777604322999,40.66,76524.97,37.2,-0.04135,5e-05,3.89922]
[1777604323728,40.66,76525.24,37.2,-0.04134,5e-05,3.89795]
[1777604329161,40.66,76525.48,37.2,-0.04131,5e-05,3.8963]
[1777604334058,40.65,76528.61,37.2,-0.04115,5e-05,3.8842]
[1777604338533,40.65,76543.12,37.2,-0.04045,5e-05,3.83051]
[1777604344627,40.66,76543.27,37.2,-0.04044,5e-05,3.83027]
[1777604349485,40.66,76544.81,37.2,-0.04037,5e-05,3.8246]
[1777604349623,40.66,76544.81,37.2,-0.04037,5e-05,3.8246]
[1777604351316,40.66,76563.76,37.2,-0.03946,5e-05,3.7554]
[1777604356351,40.66,76563.94,37.2,-0.03947,5e-05,3.75617]
[1777604358744,40.66,76563.96,37.2,-0.03947,5e-05,3.75619]
[1777604358751,40.66,76563.96,37.2,-0.03947,5e-05,3.75619]
[1777604363916,40.66,76563.51,37.2,-0.0395,5e-05,3.75862]
[1777604368071,40.67,76567.39,37.2,-0.03932,5e-05,3.74488]
[1777604373470,40.67,76567.09,37.2,-0.0393,5e-05,3.74223]
[1777604374077,40.67,76567.09,37.2,-0.0393,5e-05,3.74223]
[1777604378078,40.67,76567.55,37.2,-0.03928,5e-05,3.74097]
[1777604383541,40.67,76570.71,37.2,-0.03914,5e-05,3.73016]
[1777604388584,40.67,76570.67,37.2,-0.03915,5e-05,3.73076]
[1777604392078,40.67,76571.11,37.2,-0.03913,5e-05,3.72959]
[1777604396078,40.68,76570.93,37.2,-0.03915,5e-05,3.73065]
[1777604400662,40.68,76570.53,37.2,-0.03917,5e-05,3.73249]
[1777604401589,40.68,76569.55,37.2,-0.03922,5e-05,3.73613]
[1777604401640,40.68,76569.55,37.2,-0.03922,5e-05,3.73613]
[1777604406703,40.68,76562.54,37.2,-0.03956,5e-05,3.76189]
[1777604411738,40.68,76559.89,37.2,-0.03969,5e-05,3.77169]
[1777604416773,40.68,76559.71,37.2,-0.0397,5e-05,3.77248]
[1777604419298,40.68,76559.62,37.2,-0.0397,5e-05,3.77287]
[1777604419630,40.68,76559.62,37.2,-0.0397,5e-05,3.77287]
[1777604426852,40.68,76564.17,37.2,-0.03949,5e-05,3.75669]
[1777604431888,40.68,76563.72,37.2,-0.03947,5e-05,3.75425]
[1777604433377,40.68,76563.72,37.2,-0.03947,5e-05,3.75425]
[1777604435017,40.68,76562.15,37.2,-0.03955,5e-05,3.76007]
[1777604435986,40.68,76560.45,37.2,-0.03963,5e-05,3.76635]
[1777604441958,40.69,76558.93,37.2,-0.03971,5e-05,3.7724]
[1777604449412,40.69,76559.1,37.2,-0.0397,5e-05,3.77202]
[1777604453799,40.69,76559.06,37.2,-0.03971,5e-05,3.77264]
[1777604460087,40.69,76559.27,37.2,-0.03971,5e-05,3.77244]
[1777604464651,40.69,76559.21,37.2,-0.03972,5e-05,3.77291]
[1777604466832,40.69,76559.07,37.2,-0.03972,5e-05,3.77359]
[1777604476200,40.69,76551.73,37.2,-0.04008,5e-05,3.80088]
[1777604482242,40.69,76551.71,37.2,-0.04009,5e-05,3.80121]
[1777604487277,40.69,76543.58,37.2,-0.04048,5e-05,3.83126]
[1777604492312,40.69,76538.51,37.2,-0.04069,5e-05,3.8455]
[1777604497347,40.69,76539.6,37.2,-0.04063,5e-05,3.8414]
[1777604502382,40.69,76540.74,37.2,-0.04058,5e-05,3.8372]
[1777604507417,40.69,76539.81,37.2,-0.04062,5e-05,3.84065]
[1777604512452,40.69,76539.79,37.2,-0.04062,5e-05,3.84075]
[1777604517487,40.69,76539.86,37.2,-0.04062,5e-05,3.84053]
[1777604522521,40.69,76539.85,37.2,-0.04062,5e-05,3.84062]
[1777604528564,40.69,76539.85,37.2,-0.04062,5e-05,3.84071]
[1777604533598,40.7,76540.1,37.2,-0.04061,5e-05,3.83987]
[1777604543669,40.7,76540.13,37.2,-0.04061,5e-05,3.83995]
[1777604547697,40.7,76550.11,37.2,-0.04013,5e-05,3.8035]
[1777604550074,40.7,76553.55,37.2,-0.03997,5e-05,3.79108]
[1777604556759,40.7,76554.64,37.2,-0.03988,5e-05,3.78314]
[1777604562802,40.7,76556.86,37.2,-0.03978,5e-05,3.7754]
[1777604567837,40.7,76556.67,37.2,-0.03979,5e-05,3.77641]
[1777604568075,40.7,76556.67,37.2,-0.03979,5e-05,3.77641]
[1777604577907,40.71,76555.61,37.2,-0.03986,5e-05,3.78137]
[1777604581444,40.71,76554.58,37.2,-0.03991,5e-05,3.78542]
[1777604586970,40.71,76545.42,37.2,-0.04036,5e-05,3.81936]
[1777604593012,40.71,76545.65,37.2,-0.04035,5e-05,3.81872]
[1777604598047,40.71,76546.57,37.2,-0.04031,5e-05,3.81552]
[1777604604089,40.71,76542.67,37.2,-0.0405,5e-05,3.83003]
[1777604609124,40.71,76542.02,37.2,-0.04053,5e-05,3.83247]
[1777604614159,40.71,76541.85,37.2,-0.04049,5e-05,3.82872]
[1777604621140,40.71,76540.36,37.2,-0.04057,5e-05,3.83423]
[1777604623068,40.71,76540.23,37.2,-0.04057,5e-05,3.83474]
[1777604628262,40.71,76535.74,37.2,-0.04079,5e-05,3.85121]
[1777604634304,40.71,76532.56,37.2,-0.04094,5e-05,3.86278]
[1777604639339,40.71,76532.31,37.2,-0.04095,5e-05,3.86344]
[1777604644374,40.71,76531.04,37.2,-0.04101,5e-05,3.86789]
[1777604649409,40.71,76531.51,37.2,-0.04099,5e-05,3.86587]
[1777604652126,40.71,76531.59,37.2,-0.04098,5e-05,3.86552]
[1777604657465,40.7,76531.34,37.2,-0.04099,5e-05,3.86599]
[1777604662499,40.7,76533.56,37.2,-0.04087,5e-05,3.85747]
[1777604667535,40.7,76533.29,37.2,-0.04088,5e-05,3.85823]
[1777604672570,40.7,76531.36,37.2,-0.04093,5e-05,3.86064]
[1777604677605,40.7,76532.2,37.2,-0.04089,5e-05,3.85723]
[1777604682640,40.7,76532.33,37.2,-0.04088,5e-05,3.85648]
[1777604687675,40.7,76532.19,37.2,-0.04088,5e-05,3.85672]
[1777604692711,40.7,76532.34,37.2,-0.04087,5e-05,3.85589]
[1777604698863,40.7,76532.3,37.2,-0.04087,5e-05,3.85582]
[1777604704306,40.7,76532.48,37.2,-0.04085,5e-05,3.85478]
[1777604709831,40.69,76539.61,37.2,-0.0405,5e-05,3.82799]
[1777604711100,40.69,76539.61,37.2,-0.0405,5e-05,3.82799]
[1777604722921,40.69,76546.23,37.2,-0.04018,5e-05,3.80355]
[1777604725238,40.69,76546.15,37.2,-0.04018,5e-05,3.80385]
[1777604725315,40.69,76546.15,37.2,-0.04018,5e-05,3.80385]
[1777604726070,40.69,76546.15,37.2,-0.04018,5e-05,3.80385]
[1777604731985,40.69,76545.87,37.2,-0.04015,5e-05,3.80048]
[1777604737020,40.69,76544.53,37.2,-0.04022,5e-05,3.80544]
[1777604742055,40.69,76543.03,37.2,-0.04029,5e-05,3.81093]
[1777604748096,40.69,76542.79,37.2,-0.0403,5e-05,3.81172]
[1777604753132,40.69,76539.58,37.2,-0.04045,5e-05,3.82338]
[1777604758167,40.69,76539.56,37.2,-0.04045,5e-05,3.82321]
[1777604763202,40.69,76539.79,37.2,-0.04044,5e-05,3.8221]
[1777604769244,40.69,76541.83,37.2,-0.04034,5e-05,3.81431]
[1777604774279,40.69,76544.03,37.2,-0.04023,5e-05,3.80603]
[1777604782334,40.69,76543.33,37.2,-0.04026,5e-05,3.80843]
[1777604787370,40.69,76543.02,37.2,-0.04027,5e-05,3.80944]
[1777604792404,40.69,76541.86,37.2,-0.04028,5e-05,3.80917]
[1777604803482,40.69,76543.23,37.2,-0.04021,5e-05,3.80388]
[1777604809543,40.69,76543.27,37.2,-0.04021,5e-05,3.80361]
[1777604812076,40.69,76549.63,37.2,-0.0399,5e-05,3.78023]
[1777604812327,40.69,76554.72,37.2,-0.03966,5e-05,3.76167]
[1777604812576,40.69,76554.72,37.2,-0.03966,5e-05,3.76167]
[1777604812824,40.69,76554.72,37.2,-0.03966,5e-05,3.76167]
[1777604813074,40.69,76554.72,37.2,-0.03966,5e-05,3.76167]
[1777604813334,40.69,76555.94,37.2,-0.0396,5e-05,3.75727]
[1777604813578,40.69,76555.94,37.2,-0.0396,5e-05,3.75727]
[1777604813827,40.69,76555.94,37.2,-0.0396,5e-05,3.75727]
[1777604814076,40.69,76555.94,37.2,-0.0396,5e-05,3.75727]
[1777604814324,40.69,76556.63,37.2,-0.03957,5e-05,3.75481]
[1777604814580,40.69,76556.63,37.2,-0.03957,5e-05,3.75481]
[1777604814824,40.69,76556.63,37.2,-0.03957,5e-05,3.75481]
[1777604815077,40.69,76556.63,37.2,-0.03957,5e-05,3.75481]
[1777604815324,40.69,76556.63,37.2,-0.03957,5e-05,3.75486]
[1777604815575,40.69,76556.63,37.2,-0.03957,5e-05,3.75486]
[1777604815824,40.69,76556.63,37.2,-0.03957,5e-05,3.75486]
[1777604816075,40.69,76556.63,37.2,-0.03957,5e-05,3.75486]
[1777604816325,40.69,76556.6,37.2,-0.03957,5e-05,3.75502]
[1777604816574,40.69,76556.6,37.2,-0.03957,5e-05,3.75502]
[1777604816829,40.69,76556.6,37.2,-0.03957,5e-05,3.75502]
[1777604817074,40.69,76556.6,37.2,-0.03957,5e-05,3.75502]
[1777604817325,40.69,76556.19,37.2,-0.03959,5e-05,3.75657]
[1777604817574,40.69,76556.19,37.2,-0.03959,5e-05,3.75657]
[1777604817832,40.69,76556.19,37.2,-0.03959,5e-05,3.75657]
[1777604818080,40.69,76556.19,37.2,-0.03959,5e-05,3.75657]
[1777604818339,40.69,76556.15,37.2,-0.03959,5e-05,3.75677]
[1777604818573,40.69,76556.15,37.2,-0.03959,5e-05,3.75677]
[1777604818824,40.69,76556.15,37.2,-0.03959,5e-05,3.75677]
[1777604819074,40.69,76556.15,37.2,-0.03959,5e-05,3.75677]
[1777604819324,40.69,76556.28,37.2,-0.03959,5e-05,3.75635]
[1777604819574,40.69,76556.28,37.2,-0.03959,5e-05,3.75635]
[1777604819824,40.69,76556.28,37.2,-0.03959,5e-05,3.75635]
[1777604820078,40.69,76556.28,37.2,-0.03959,5e-05,3.75635]
[1777604820326,40.69,76556.32,37.2,-0.03959,5e-05,3.75626]
[1777604820574,40.69,76556.32,37.2,-0.03959,5e-05,3.75626]
[1777604820824,40.69,76556.32,37.2,-0.03959,5e-05,3.75626]
[1777604821079,40.69,76556.32,37.2,-0.03959,5e-05,3.75626]
[1777604821324,40.69,76556.32,37.2,-0.03959,5e-05,3.75631]
[1777604821574,40.69,76556.32,37.2,-0.03959,5e-05,3.75631]
[1777604821829,40.69,76556.32,37.2,-0.03959,5e-05,3.75631]
[1777604822082,40.69,76556.32,37.2,-0.03959,5e-05,3.75631]
[1777604822324,40.69,76556.35,37.2,-0.03959,5e-05,3.75626]
[1777604822574,40.69,76556.35,37.2,-0.03959,5e-05,3.75626]
[1777604822826,40.69,76556.35,37.2,-0.03959,5e-05,3.75626]
[1777604823075,40.69,76556.35,37.2,-0.03959,5e-05,3.75626]
[1777604823326,40.69,76556.45,37.2,-0.03958,5e-05,3.75595]
[1777604823574,40.69,76556.45,37.2,-0.03958,5e-05,3.75595]
[1777604823824,40.69,76556.45,37.2,-0.03958,5e-05,3.75595]
[1777604824075,40.69,76556.45,37.2,-0.03958,5e-05,3.75595]
[1777604824328,40.69,76557.08,37.2,-0.03955,5e-05,3.75372]
[1777604824575,40.69,76557.08,37.2,-0.03955,5e-05,3.75372]
[1777604824824,40.69,76557.08,37.2,-0.03955,5e-05,3.75372]
[1777604825074,40.69,76557.08,37.2,-0.03955,5e-05,3.75372]
[1777604825323,40.69,76557.08,37.2,-0.03955,5e-05,3.75378]
[1777604825574,40.69,76557.08,37.2,-0.03955,5e-05,3.75378]
[1777604825825,40.69,76557.08,37.2,-0.03955,5e-05,3.75378]
[1777604826074,40.69,76557.08,37.2,-0.03955,5e-05,3.75378]
[1777604826325,40.69,76557.08,37.2,-0.03955,5e-05,3.75384]
[1777604826575,40.69,76557.08,37.2,-0.03955,5e-05,3.75384]
[1777604826826,40.69,76557.08,37.2,-0.03955,5e-05,3.75384]
[1777604827074,40.69,76557.08,37.2,-0.03955,5e-05,3.75384]
[1777604827323,40.69,76558.41,37.2,-0.03949,5e-05,3.74907]
[1777604827495,40.69,76558.41,37.2,-0.03949,5e-05,3.74907]
[1777604827579,40.69,76558.41,37.2,-0.03949,5e-05,3.74907]
[1777604827824,40.69,76558.41,37.2,-0.03949,5e-05,3.74907]
[1777604828079,40.69,76558.41,37.2,-0.03949,5e-05,3.74907]
[1777604828324,40.69,76559.91,37.2,-0.03942,5e-05,3.7437]
[1777604828574,40.69,76559.91,37.2,-0.03942,5e-05,3.7437]
[1777604828793,40.69,76559.91,37.2,-0.03942,5e-05,3.7437]
[1777604828824,40.69,76559.91,37.2,-0.03942,5e-05,3.7437]
[1777604829074,40.69,76559.91,37.2,-0.03942,5e-05,3.7437]
[1777604829325,40.69,76559.98,37.2,-0.03942,5e-05,3.74353]
[1777604829574,40.69,76559.98,37.2,-0.03942,5e-05,3.74353]
[1777604829828,40.69,76559.98,37.2,-0.03942,5e-05,3.74353]
[1777604830077,40.69,76559.98,37.2,-0.03942,5e-05,3.74353]
[1777604830327,40.69,76561.25,37.2,-0.03936,5e-05,3.739]
[1777604830578,40.69,76561.25,37.2,-0.03936,5e-05,3.739]
[1777604830825,40.69,76561.25,37.2,-0.03936,5e-05,3.739]
[1777604831075,40.69,76561.25,37.2,-0.03936,5e-05,3.739]
[1777604831324,40.69,76561.71,37.2,-0.03934,5e-05,3.73742]
[1777604831576,40.69,76561.71,37.2,-0.03934,5e-05,3.73742]
[1777604831824,40.69,76561.71,37.2,-0.03934,5e-05,3.73742]
[1777604832081,40.69,76561.71,37.2,-0.03934,5e-05,3.73742]
[1777604832325,40.69,76561.71,37.2,-0.03934,5e-05,3.73751]
[1777604832576,40.69,76561.71,37.2,-0.03934,5e-05,3.73751]
[1777604832824,40.69,76561.71,37.2,-0.03934,5e-05,3.73751]
[1777604833076,40.69,76561.71,37.2,-0.03934,5e-05,3.73751]
[1777604833324,40.69,76561.54,37.2,-0.03935,5e-05,3.73822]
[1777604833576,40.69,76561.54,37.2,-0.03935,5e-05,3.73822]
[1777604833825,40.69,76561.54,37.2,-0.03935,5e-05,3.73822]
[1777604834074,40.69,76561.54,37.2,-0.03935,5e-05,3.73822]
[1777604834328,40.69,76564.01,37.2,-0.03923,5e-05,3.72937]
[1777604834574,40.69,76564.01,37.2,-0.03923,5e-05,3.72937]
[1777604834824,40.69,76564.01,37.2,-0.03923,5e-05,3.72937]
[1777604835074,40.69,76564.01,37.2,-0.03923,5e-05,3.72937]
[1777604835323,40.69,76563.58,37.2,-0.03925,5e-05,3.73103]
[1777604835580,40.69,76563.58,37.2,-0.03925,5e-05,3.73103]
[1777604835825,40.69,76563.58,37.2,-0.03925,5e-05,3.73103]
[1777604836077,40.69,76563.58,37.2,-0.03925,5e-05,3.73103]
[1777604836333,40.69,76563.69,37.2,-0.03925,5e-05,3.73073]
[1777604836573,40.69,76563.69,37.2,-0.03925,5e-05,3.73073]
[1777604836824,40.69,76563.69,37.2,-0.03925,5e-05,3.73073]
[1777604837074,40.69,76563.69,37.2,-0.03925,5e-05,3.73073]
[1777604837323,40.69,76565.72,37.2,-0.03916,5e-05,3.72349]
[1777604837577,40.69,76565.72,37.2,-0.03916,5e-05,3.72349]
[1777604837585,40.69,76565.72,37.2,-0.03916,5e-05,3.72349]
[1777604837824,40.69,76565.72,37.2,-0.03916,5e-05,3.72349]
[1777604838075,40.69,76565.72,37.2,-0.03916,5e-05,3.72349]
[1777604838327,40.69,76563.89,37.2,-0.03924,5e-05,3.73022]
[1777604838574,40.69,76563.89,37.2,-0.03924,5e-05,3.73022]
[1777604838826,40.69,76563.89,37.2,-0.03924,5e-05,3.73022]
[1777604839074,40.69,76563.89,37.2,-0.03924,5e-05,3.73022]
[1777604839327,40.69,76566.39,37.2,-0.03913,5e-05,3.72128]
[1777604839574,40.69,76566.39,37.2,-0.03913,5e-05,3.72128]
[1777604839828,40.69,76566.39,37.2,-0.03913,5e-05,3.72128]
[1777604840074,40.69,76566.39,37.2,-0.03913,5e-05,3.72128]
[1777604840324,40.69,76566.55,37.2,-0.03912,5e-05,3.72081]
[1777604840575,40.69,76566.55,37.2,-0.03912,5e-05,3.72081]
[1777604840824,40.69,76566.55,37.2,-0.03912,5e-05,3.72081]
[1777604841074,40.69,76566.55,37.2,-0.03912,5e-05,3.72081]
[1777604841324,40.69,76568.35,37.2,-0.03904,5e-05,3.71442]
[1777604841344,40.69,76568.35,37.2,-0.03904,5e-05,3.71442]
[1777604841574,40.69,76568.35,37.2,-0.03904,5e-05,3.71442]
[1777604846786,40.7,76573.76,37.2,-0.03879,5e-05,3.69576]
[1777604851820,40.7,76576.84,37.2,-0.03862,5e-05,3.68123]
[1777604856854,40.7,76581.38,37.2,-0.03842,5e-05,3.66576]
[1777604859290,40.71,76592.81,37.2,-0.0379,5e-05,3.62575]
[1777604864912,40.71,76594.3,37.2,-0.03785,5e-05,3.62221]
[1777604866722,40.71,76594.3,37.2,-0.03785,5e-05,3.62221]
[1777604867069,40.71,76594.3,37.2,-0.03785,5e-05,3.62221]
[1777604867079,40.71,76594.3,37.2,-0.03785,5e-05,3.62221]
[1777604867326,40.71,76594.66,37.2,-0.03784,5e-05,3.62151]
[1777604872968,40.72,76601.58,37.2,-0.03755,5e-05,3.59883]
[1777604876996,40.73,76613.39,37.2,-0.03703,5e-05,3.55867]
[1777604878725,40.73,76613.64,37.2,-0.03702,5e-05,3.5582]
[1777604881588,40.73,76618.6,37.2,-0.03681,4e-05,3.54209]
[1777604886686,40.74,76619.4,37.2,-0.0368,4e-05,3.54141]
[1777604888665,40.74,76619.57,37.2,-0.0368,4e-05,3.54124]
[1777604892257,40.75,76626.12,37.2,-0.03653,4e-05,3.52011]
[1777604892102,40.75,76636.65,37.2,-0.03607,4e-05,3.4841]
[1777604892545,40.75,76636.65,37.2,-0.03607,4e-05,3.4841]
[1777604892686,40.75,76636.65,37.2,-0.03607,4e-05,3.4841]
[1777604893109,40.75,76640.07,37.2,-0.03591,4e-05,3.47211]
[1777604895193,40.75,76640.31,37.2,-0.0359,4e-05,3.47109]
[1777604900180,40.74,76636.36,37.2,-0.03606,4e-05,3.48386]
[1777604906200,40.74,76635.51,37.2,-0.03608,4e-05,3.48502]
[1777604911235,40.73,76634.13,37.2,-0.03609,4e-05,3.4844]
[1777604922186,40.73,76635.59,37.2,-0.03601,4e-05,3.47845]
[1777604922190,40.73,76635.59,37.2,-0.03601,4e-05,3.47845]
[1777604927347,40.72,76634.51,37.2,-0.03602,4e-05,3.47954]
[1777604929996,40.72,76637.35,37.2,-0.0359,4e-05,3.46954]
[1777604935403,40.71,76641.65,37.2,-0.03569,4e-05,3.45349]
[1777604940438,40.71,76643.66,37.2,-0.03559,4e-05,3.44573]
[1777604945473,40.71,76643.88,37.2,-0.03557,4e-05,3.44418]
[1777604951519,40.7,76644.44,37.2,-0.03554,4e-05,3.44136]
[1777604957561,40.7,76644.54,37.2,-0.03552,4e-05,3.44016]
[1777604962596,40.7,76641.71,37.2,-0.03564,4e-05,3.44914]
[1777604967631,40.7,76639.29,37.2,-0.03573,4e-05,3.45667]
[1777604970491,40.69,76636.42,37.2,-0.03585,4e-05,3.46622]
[1777604970652,40.69,76635.92,37.2,-0.03587,4e-05,3.46778]
[1777604975687,40.7,76635.1,37.2,-0.0359,4e-05,3.4691]
[1777604980722,40.71,76637.49,37.2,-0.03583,4e-05,3.4636]
[1777604985757,40.72,76637.63,37.2,-0.03586,4e-05,3.46585]
[1777604990792,40.73,76635.35,37.2,-0.036,4e-05,3.4764]
[1777604996834,40.75,76637.48,37.2,-0.03595,4e-05,3.47274]
[1777605001869,40.76,76637.37,37.2,-0.03599,4e-05,3.47577]
[1777605006904,40.77,76637.75,37.2,-0.036,4e-05,3.47709]
[1777605010933,40.78,76648.57,37.2,-0.03556,4e-05,3.44211]
[1777605014969,40.78,76659.81,37.2,-0.0351,4e-05,3.40623]
[1777605015974,40.79,76669.62,37.2,-0.03468,4e-05,3.37368]
[1777605021009,40.8,76675.23,37.2,-0.03449,4e-05,3.35836]
[1777605022292,40.8,76675.23,37.2,-0.03449,4e-05,3.35836]
[1777605027351,40.81,76675.94,37.2,-0.0345,4e-05,3.35951]
[1777605035109,40.84,76679.34,37.2,-0.0344,4e-05,3.35042]
[1777605040144,40.85,76679.23,37.2,-0.03445,4e-05,3.35444]
[1777605045179,40.86,76679.39,37.2,-0.03449,4e-05,3.35751]
[1777605045957,40.86,76679.39,37.2,-0.03449,4e-05,3.35751]
[1777605046186,40.87,76679.54,37.2,-0.03449,4e-05,3.35772]
[1777605051221,40.87,76677.61,37.2,-0.03457,4e-05,3.3642]
[1777605053003,40.87,76677.13,37.2,-0.03459,4e-05,3.3658]
[1777605053008,40.87,76677.13,37.2,-0.03459,4e-05,3.3658]
[1777605053732,40.87,76677.13,37.2,-0.03459,4e-05,3.36579]
[1777605054242,40.87,76674.89,37.2,-0.03469,4e-05,3.37331]
[1777605054493,40.87,76674.89,37.2,-0.03469,4e-05,3.37331]
[1777605055249,40.87,76673.87,37.2,-0.03473,4e-05,3.37672]
[1777605055462,40.87,76673.87,37.2,-0.03473,4e-05,3.37672]
[1777605056256,40.87,76674.39,37.2,-0.03472,4e-05,3.37565]
[1777605061291,40.88,76673.57,37.2,-0.0348,4e-05,3.38181]
[1777605066326,40.89,76672.71,37.2,-0.03488,4e-05,3.38808]
[1777605071361,40.91,76672.96,37.2,-0.03491,4e-05,3.39055]
[1777605076396,40.92,76672.97,37.2,-0.03495,4e-05,3.39382]
[1777605081431,40.93,76672.11,37.2,-0.03503,4e-05,3.39999]
[1777605082768,40.93,76672.14,37.2,-0.03503,4e-05,3.40054]
[1777605088480,40.95,76672.36,37.2,-0.03507,4e-05,3.40367]
[1777605090496,40.95,76661.23,37.2,-0.03557,4e-05,3.44271]
[1777605095529,40.96,76660.83,37.2,-0.03558,4e-05,3.44275]
[1777605101125,40.97,76661.17,37.2,-0.0356,4e-05,3.44385]
[1777605107613,40.99,76661.09,37.2,-0.03566,4e-05,3.44856]
[1777605112648,41.0,76662.05,37.2,-0.03565,4e-05,3.44798]
[1777605117683,41.01,76661.96,37.2,-0.03568,4e-05,3.45092]
[1777605122718,41.02,76661.98,37.2,-0.03572,4e-05,3.45345]
[1777605127753,41.03,76664.59,37.2,-0.03564,4e-05,3.44713]
[1777605132788,41.04,76665.86,37.2,-0.03561,4e-05,3.44539]
[1777605137823,41.05,76671.94,37.2,-0.03538,4e-05,3.42744]
[1777605142858,41.06,76674.0,37.2,-0.03533,4e-05,3.42322]
[1777605147893,41.07,76675.89,37.2,-0.03528,4e-05,3.41962]
[1777605152928,41.08,76677.48,37.2,-0.03521,4e-05,3.41289]
[1777605157963,41.09,76677.64,37.2,-0.03524,4e-05,3.4152]
[1777605162998,41.1,76676.5,37.2,-0.03533,4e-05,3.42241]
[1777605169040,41.11,76676.64,37.2,-0.03537,4e-05,3.42526]
[1777605174075,41.12,76675.04,37.2,-0.03547,4e-05,3.43341]
[1777605179109,41.13,76675.72,37.2,-0.03547,4e-05,3.4338]
[1777605186167,41.15,76674.77,37.2,-0.03556,4e-05,3.44071]
[1777605191203,41.16,76673.96,37.2,-0.03563,4e-05,3.44605]
[1777605196238,41.17,76672.02,37.2,-0.03575,4e-05,3.45517]
[1777605201273,41.18,76673.31,37.2,-0.03572,4e-05,3.4533]
[1777605201779,41.18,76673.31,37.2,-0.03572,4e-05,3.4533]
[1777605202908,41.18,76673.11,37.2,-0.03574,4e-05,3.45448]
[1777605208322,41.19,76673.28,37.2,-0.03577,4e-05,3.45691]
[1777605213357,41.2,76673.38,37.2,-0.03575,4e-05,3.45487]
[1777605219399,41.21,76672.83,37.2,-0.03581,4e-05,3.4597]
[1777605224434,41.22,76675.47,37.2,-0.03573,4e-05,3.45319]
[1777605229469,41.23,76673.46,37.2,-0.03585,4e-05,3.46249]
[1777605234503,41.24,76672.33,37.2,-0.03593,4e-05,3.46873]
[1777605239539,41.24,76673.36,37.2,-0.03591,4e-05,3.46759]
[1777605244573,41.25,76673.27,37.2,-0.03595,4e-05,3.47023]
[1777605249609,41.26,76672.68,37.2,-0.036,4e-05,3.47455]
[1777605254644,41.27,76672.34,37.2,-0.03605,4e-05,3.47797]
[1777605259678,41.28,76672.45,37.2,-0.03607,4e-05,3.47983]
[1777605264713,41.29,76671.81,37.2,-0.03613,4e-05,3.48421]
[1777605269750,41.29,76669.84,37.2,-0.03624,4e-05,3.49311]
[1777605274784,41.3,76670.11,37.2,-0.03621,4e-05,3.49008]
[1777605279819,41.31,76670.17,37.2,-0.03624,4e-05,3.49202]
[1777605287875,41.32,76674.83,37.2,-0.03608,4e-05,3.47962]
[1777605293918,41.33,76674.75,37.2,-0.03612,4e-05,3.48255]
[1777605298953,41.34,76674.73,37.2,-0.03614,4e-05,3.48479]
[1777605303994,41.35,76673.22,37.2,-0.03624,4e-05,3.49207]
[1777605314061,41.36,76673.22,37.2,-0.03629,4e-05,3.4962]
[1777605320103,41.37,76673.86,37.2,-0.03629,4e-05,3.49646]
[1777605323124,41.38,76684.74,37.2,-0.03583,4e-05,3.46073]
[1777605327685,41.39,76694.2,37.2,-0.03546,4e-05,3.43124]
[1777605333195,41.4,76700.79,37.2,-0.03517,4e-05,3.40816]
[1777605338230,41.41,76702.03,37.2,-0.03516,4e-05,3.40682]
[1777605341005,41.41,76702.99,37.2,-0.03513,4e-05,3.40474]
[1777605341251,41.41,76703.03,37.2,-0.03513,4e-05,3.40446]
[1777605345982,41.41,76699.55,37.2,-0.03527,4e-05,3.41555]
[1777605350445,41.41,76702.9,37.2,-0.03512,4e-05,3.40377]
[1777605356356,41.41,76703.15,37.2,-0.0351,4e-05,3.40205]
[1777605361391,41.4,76702.8,37.2,-0.0351,4e-05,3.4026]
[1777605366426,41.4,76707.83,37.2,-0.03488,4e-05,3.38525]
[1777605371461,41.4,76712.93,37.2,-0.03466,4e-05,3.36795]
[1777605376496,41.4,76714.06,37.2,-0.03461,4e-05,3.36397]
[1777605378937,41.4,76713.9,37.2,-0.03462,4e-05,3.36442]
[1777605384552,41.4,76714.29,37.2,-0.0346,4e-05,3.36288]
[1777605389587,41.4,76712.63,37.2,-0.03467,4e-05,3.36822]
[1777605394622,41.4,76712.21,37.2,-0.03464,4e-05,3.36527]
[1777605399677,41.4,76712.32,37.2,-0.03463,4e-05,3.36475]
[1777605404711,41.4,76714.15,37.2,-0.03456,4e-05,3.35859]
[1777605411762,41.4,76714.45,37.2,-0.03454,4e-05,3.3575]
[1777605416798,41.4,76724.7,37.2,-0.03411,4e-05,3.32361]
[1777605420607,41.4,76728.97,37.2,-0.03394,4e-05,3.30976]
[1777605421791,41.4,76728.97,37.2,-0.03394,4e-05,3.30983]
[1777605422711,41.4,76730.55,37.2,-0.03387,4e-05,3.30465]
[1777605424593,41.4,76731.81,37.2,-0.03382,4e-05,3.30019]
[1777605424614,41.4,76731.81,37.2,-0.03382,4e-05,3.30019]
[1777605424627,41.4,76731.81,37.2,-0.03382,4e-05,3.30019]
[1777605424657,41.4,76731.81,37.2,-0.03382,4e-05,3.30019]
[1777605424715,41.4,76731.81,37.2,-0.03382,4e-05,3.30019]
[1777605424770,41.4,76732.71,37.2,-0.03378,4e-05,3.29743]
[1777605425176,41.4,76732.71,37.2,-0.03378,4e-05,3.29743]
[1777605425191,41.4,76732.71,37.2,-0.03378,4e-05,3.29743]
[1777605425262,41.4,76732.71,37.2,-0.03378,4e-05,3.29743]
[1777605425527,41.4,76732.71,37.2,-0.03378,4e-05,3.29743]
[1777605425650,41.4,76752.38,37.2,-0.03298,4e-05,3.23366]
[1777605425960,41.4,76752.38,37.2,-0.03298,4e-05,3.23366]
[1777605426691,41.4,76764.94,37.2,-0.03247,4e-05,3.19309]
[1777605427064,41.4,76764.94,37.2,-0.03247,4e-05,3.19309]
[1777605427561,41.4,76764.94,37.2,-0.03247,4e-05,3.19309]
[1777605428032,41.39,76769.67,37.2,-0.03228,4e-05,3.17779]
[1777605428796,41.39,76769.67,37.2,-0.03228,4e-05,3.17779]
[1777605429356,41.39,76771.01,37.2,-0.03223,4e-05,3.17333]
[1777605430398,41.39,76769.9,37.2,-0.03227,4e-05,3.17667]
[1777605430497,41.39,76769.9,37.2,-0.03227,4e-05,3.17667]
[1777605430591,41.39,76769.9,37.2,-0.03227,4e-05,3.17667]
[1777605431654,41.39,76769.85,37.2,-0.03227,4e-05,3.17663]
[1777605431680,41.39,76783.47,37.2,-0.03173,4e-05,3.13332]
[1777605432569,41.39,76783.47,37.2,-0.03173,4e-05,3.13332]
[1777605432806,41.39,76783.47,37.2,-0.03173,4e-05,3.13332]
[1777605433042,41.39,76790.28,37.2,-0.03146,4e-05,3.11181]
[1777605433229,41.39,76790.28,37.2,-0.03146,4e-05,3.11181]
[1777605433268,41.39,76790.28,37.2,-0.03146,4e-05,3.11181]
[1777605433606,41.39,76790.28,37.2,-0.03146,4e-05,3.11181]
[1777605433706,41.39,76790.28,37.2,-0.03146,4e-05,3.11181]
[1777605433805,41.39,76810.96,37.2,-0.03067,4e-05,3.04739]
[1777605434345,41.39,76810.96,37.2,-0.03067,4e-05,3.04739]
[1777605434388,41.39,76810.96,37.2,-0.03067,4e-05,3.04739]
[1777605434442,41.39,76835.76,37.2,-0.02974,4e-05,2.97154]
[1777605435094,41.39,76835.76,37.2,-0.02974,4e-05,2.97154]
[1777605435204,41.39,76835.76,37.2,-0.02974,4e-05,2.97154]
[1777605437654,41.39,76831.09,37.2,-0.02991,4e-05,2.98599]
[1777605437738,41.39,76831.09,37.2,-0.02991,4e-05,2.98599]
[1777605437854,41.39,76831.09,37.2,-0.02991,4e-05,2.98599]
[1777605438983,41.39,76843.12,37.2,-0.02947,4e-05,2.94965]
[1777605440273,41.4,76852.11,37.2,-0.02915,4e-05,2.92299]
[1777605443243,41.4,76851.05,37.2,-0.02919,4e-05,2.92681]
[1777605443779,41.41,76876.68,37.2,-0.02831,4e-05,2.85397]
[1777605443950,41.41,76876.68,37.2,-0.02831,4e-05,2.85397]
[1777605444057,41.41,76876.68,37.2,-0.02831,4e-05,2.85397]
[1777605444800,41.41,76876.68,37.2,-0.02831,4e-05,2.85397]
[1777605445644,41.43,76884.4,37.2,-0.02808,4e-05,2.835]
[1777605445720,41.44,76871.9,37.2,-0.02856,4e-05,2.87485]
[1777605447042,41.44,76872.12,37.2,-0.02856,4e-05,2.8745]
[1777605450112,41.44,76877.35,37.2,-0.02838,4e-05,2.85962]
[1777605452168,41.47,76872.5,37.2,-0.02859,4e-05,2.87649]
[1777605452871,41.47,76872.5,37.2,-0.02859,4e-05,2.87649]
[1777605453002,41.47,76869.92,37.2,-0.02869,4e-05,2.88443]
[1777605453461,41.47,76869.92,37.2,-0.02869,4e-05,2.88443]
[1777605453511,41.47,76859.33,37.2,-0.02907,4e-05,2.91648]
[1777605454081,41.47,76846.76,37.2,-0.02953,4e-05,2.95425]
[1777605455651,41.47,76859.89,37.2,-0.02906,4e-05,2.9152]
[1777605456557,41.47,76859.89,37.2,-0.02906,4e-05,2.9152]
[1777605457768,41.47,76862.48,37.2,-0.02897,4e-05,2.9077]
[1777605457809,41.48,76871.96,37.2,-0.02863,4e-05,2.8798]
[1777605459390,41.48,76877.38,37.2,-0.02844,4e-05,2.86408]
[1777605462214,41.48,76874.55,37.2,-0.02855,4e-05,2.87304]
[1777605468179,41.49,76878.65,37.2,-0.02843,4e-05,2.86306]
[1777605473214,41.49,76875.48,37.2,-0.02856,4e-05,2.87395]
[1777605474577,41.49,76875.48,37.2,-0.02856,4e-05,2.87395]
[1777605479256,41.5,76856.19,37.2,-0.02927,4e-05,2.93305]
[1777605482277,41.5,76846.0,37.2,-0.02966,4e-05,2.96431]
[1777605485298,41.5,76834.37,37.2,-0.03009,4e-05,3.00002]
[1777605488322,41.51,76824.1,37.2,-0.03048,4e-05,3.03171]
[1777605493357,41.51,76822.7,37.2,-0.03053,4e-05,3.03608]
[1777605498392,41.51,76823.24,37.2,-0.03051,4e-05,3.03446]
[1777605503427,41.51,76822.92,37.2,-0.03053,4e-05,3.03557]
[1777605504114,41.51,76822.92,37.2,-0.03053,4e-05,3.03557]
[1777605509469,41.51,76817.03,37.2,-0.03075,4e-05,3.05373]
[1777605514504,41.51,76815.4,37.2,-0.03078,4e-05,3.0547]
[1777605517525,41.51,76804.38,37.2,-0.0312,4e-05,3.08879]
[1777605522560,41.5,76807.29,37.2,-0.03108,4e-05,3.07935]
[1777605526591,41.5,76825.29,37.2,-0.03039,4e-05,3.02348]
[1777605530620,41.5,76837.0,37.2,-0.02995,4e-05,2.98784]
[1777605534077,41.5,76840.44,37.2,-0.02983,4e-05,2.97766]
[1777605539125,41.51,76845.99,37.2,-0.02963,4e-05,2.96136]
[1777605540565,41.51,76848.55,37.2,-0.02954,4e-05,2.95375]
[1777605545792,41.51,76857.91,37.2,-0.0292,4e-05,2.9264]
[1777605545843,41.51,76872.15,37.2,-0.02869,4e-05,2.88416]
[1777605549760,41.52,76884.38,37.2,-0.02827,4e-05,2.84922]
[1777605552808,41.52,76898.93,37.2,-0.02777,3e-05,2.80771]
[1777605557811,41.53,76902.77,37.2,-0.02766,3e-05,2.79862]
[1777605558430,41.53,76902.77,37.2,-0.02766,3e-05,2.79862]
[1777605558741,41.53,76902.77,37.2,-0.02766,3e-05,2.79862]
[1777605558842,41.53,76902.77,37.2,-0.02766,3e-05,2.79862]
[1777605558918,41.53,76902.77,37.2,-0.02766,3e-05,2.79862]
[1777605558918,41.53,76932.74,37.2,-0.02664,3e-05,2.71313]
[1777605559465,41.53,76932.74,37.2,-0.02664,3e-05,2.71313]
[1777605559960,41.53,76954.38,37.2,-0.02592,3e-05,2.65287]
[1777605560443,41.53,76954.38,37.2,-0.02592,3e-05,2.65287]
[1777605561387,41.56,76959.81,37.2,-0.02582,3e-05,2.64409]
[1777605561519,41.56,76959.81,37.2,-0.02582,3e-05,2.64409]
[1777605561760,41.56,76959.81,37.2,-0.02582,3e-05,2.64409]
[1777605561952,41.56,76959.81,37.2,-0.02582,3e-05,2.64409]
[1777605562101,41.59,76953.52,37.2,-0.0261,3e-05,2.66807]
[1777605564565,41.63,76946.68,37.2,-0.02646,3e-05,2.69893]
[1777605564860,41.66,76959.59,37.2,-0.0261,3e-05,2.66822]
[1777605565868,41.66,76969.49,37.2,-0.02578,3e-05,2.64131]
[1777605570903,41.79,76962.32,37.2,-0.02638,3e-05,2.69237]
[1777605573037,41.84,76958.87,37.2,-0.02659,3e-05,2.70923]
[1777605574282,41.86,76954.02,37.2,-0.02681,3e-05,2.72804]
[1777605574931,41.86,76963.72,37.2,-0.02649,3e-05,2.70126]
[1777605575779,41.86,76963.72,37.2,-0.02649,3e-05,2.70126]
[1777605578887,41.9,76961.24,37.2,-0.0267,3e-05,2.71915]
[1777605580193,41.95,76966.21,37.2,-0.02665,3e-05,2.71493]
[1777605582906,41.99,76976.44,37.2,-0.02643,3e-05,2.69634]
[1777605583265,42.01,76976.83,37.2,-0.02648,3e-05,2.7005]
[1777605584978,42.03,76977.62,37.2,-0.02651,3e-05,2.70347]
[1777605587139,42.1,76981.14,37.2,-0.02657,3e-05,2.70874]
[1777605587747,42.1,76981.14,37.2,-0.02657,3e-05,2.70874]
[1777605587834,42.1,76981.14,37.2,-0.02657,3e-05,2.70874]
[1777605588029,42.1,77027.49,37.2,-0.02507,3e-05,2.58168]
[1777605588574,42.1,77027.49,37.2,-0.02507,3e-05,2.58168]
[1777605588669,42.1,77027.49,37.2,-0.02507,3e-05,2.58168]
[1777605588845,42.1,77027.49,37.2,-0.02507,3e-05,2.58168]
[1777605588930,42.1,77027.49,37.2,-0.02507,3e-05,2.58168]
[1777605588997,42.1,77027.49,37.2,-0.02507,3e-05,2.58168]
[1777605589033,42.12,77104.95,37.2,-0.02278,3e-05,2.38407]
[1777605589245,42.12,77104.95,37.2,-0.02278,3e-05,2.38407]
[1777605590048,42.12,77114.5,37.2,-0.0225,3e-05,2.35995]
[1777605590623,42.12,77114.5,37.2,-0.0225,3e-05,2.35995]
[1777605591283,42.12,77114.5,37.2,-0.0225,3e-05,2.35995]
[1777605591401,42.12,77114.5,37.2,-0.0225,3e-05,2.35995]
[1777605591070,42.12,77126.78,37.2,-0.02215,3e-05,2.32929]
[1777605591476,42.12,77126.78,37.2,-0.02215,3e-05,2.32929]
[1777605591489,42.12,77126.78,37.2,-0.02215,3e-05,2.32929]
[1777605591929,42.12,77126.78,37.2,-0.02215,3e-05,2.32929]
[1777605592069,42.12,77149.41,37.2,-0.02152,3e-05,2.27344]
[1777605592582,42.12,77149.41,37.2,-0.02152,3e-05,2.27344]
[1777605592718,42.12,77149.41,37.2,-0.02152,3e-05,2.27344]
[1777605592812,42.12,77149.41,37.2,-0.02152,3e-05,2.27344]
[1777605593076,42.13,77161.28,37.2,-0.02121,3e-05,2.2464]
[1777605593629,42.13,77161.28,37.2,-0.02121,3e-05,2.2464]
[1777605593726,42.13,77161.28,37.2,-0.02121,3e-05,2.2464]
[1777605594120,42.13,77161.28,37.2,-0.02121,3e-05,2.2464]
[1777605594083,42.17,77163.5,37.2,-0.02127,3e-05,2.25172]
[1777605594892,42.17,77163.5,37.2,-0.02127,3e-05,2.25172]
[1777605594996,42.17,77163.5,37.2,-0.02127,3e-05,2.25172]
[1777605595091,42.19,77165.26,37.2,-0.02127,3e-05,2.2513]
[1777605598113,42.29,77179.49,37.2,-0.02112,3e-05,2.23855]
[1777605599353,42.33,77181.74,37.2,-0.02114,3e-05,2.24049]
[1777605600000,42.33,77181.74,37.2,-0.02114,3e-05,2.24049]
[1777605600137,42.33,77181.74,37.2,-0.02114,3e-05,2.24049]
[1777605600229,42.34,77181.74,37.2,-0.02118,3e-05,2.24382]
[1777605600391,42.34,77181.74,37.2,-0.02118,3e-05,2.24382]
[1777605600403,42.34,77181.74,37.2,-0.02118,3e-05,2.24382]
[1777605600779,42.34,77181.74,37.2,-0.02118,3e-05,2.24382]
[1777605600945,42.34,77181.74,37.2,-0.02118,3e-05,2.24382]
[1777605601074,42.34,77181.74,37.2,-0.02118,3e-05,2.24382]
[1777605601089,42.34,77181.74,37.2,-0.02118,3e-05,2.24382]
[1777605600990,42.34,77185.74,37.2,-0.02107,3e-05,2.23421]
[1777605601427,42.34,77185.74,37.2,-0.02107,3e-05,2.23421]
[1777605601646,42.34,77227.47,37.2,-0.01996,3e-05,2.13578]
[1777605602238,42.34,77227.47,37.2,-0.01996,3e-05,2.13578]
[1777605602766,42.34,77227.47,37.2,-0.01996,3e-05,2.13578]
[1777605602987,42.34,77227.47,37.2,-0.01996,3e-05,2.13578]
[1777605603045,42.4,77250.41,37.2,-0.01952,3e-05,2.09615]
[1777605603553,42.4,77250.41,37.2,-0.01952,3e-05,2.09615]
[1777605604593,42.41,77255.58,37.2,-0.0194,3e-05,2.08539]
[1777605604825,42.42,77288.16,37.2,-0.01861,2e-05,2.0136]
[1777605605673,42.42,77288.16,37.2,-0.01861,2e-05,2.0136]
[1777605605989,42.43,77299.58,37.2,-0.01836,2e-05,1.99092]
[1777605606476,42.43,77299.58,37.2,-0.01836,2e-05,1.99092]
[1777605606518,42.43,77299.58,37.2,-0.01836,2e-05,1.99092]
[1777605606927,42.43,77299.58,37.2,-0.01836,2e-05,1.99092]
[1777605607005,42.43,77299.58,37.2,-0.01836,2e-05,1.99092]
[1777605607099,42.44,77303.3,37.2,-0.0183,2e-05,1.98561]
[1777605607597,42.44,77303.3,37.2,-0.0183,2e-05,1.98561]
[1777605607806,42.44,77303.3,37.2,-0.0183,2e-05,1.98561]
[1777605607867,42.44,77303.3,37.2,-0.0183,2e-05,1.98561]
[1777605607958,42.44,77303.3,37.2,-0.0183,2e-05,1.98561]
[1777605608126,42.44,77303.3,37.2,-0.0183,2e-05,1.98561]
[1777605607989,42.5,77308.94,37.2,-0.01829,2e-05,1.98485]
[1777605608341,42.5,77308.94,37.2,-0.01829,2e-05,1.98485]
[1777605608465,42.5,77308.94,37.2,-0.01829,2e-05,1.98485]
[1777605608550,42.5,77308.94,37.2,-0.01829,2e-05,1.98485]
[1777605608568,42.5,77308.94,37.2,-0.01829,2e-05,1.98485]
[1777605608634,42.55,77326.97,37.2,-0.01799,2e-05,1.95686]
[1777605609728,42.55,77326.97,37.2,-0.01799,2e-05,1.95686]
[1777605611280,42.63,77327.1,37.2,-0.01816,2e-05,1.97268]
[1777605611406,42.63,77327.1,37.2,-0.01816,2e-05,1.97268]
[1777605611718,42.63,77327.1,37.2,-0.01816,2e-05,1.97268]
[1777605611955,42.63,77327.1,37.2,-0.01816,2e-05,1.97268]
[1777605611983,42.67,77331.83,37.2,-0.01813,2e-05,1.9703]
[1777605612275,42.67,77319.32,37.2,-0.01843,2e-05,1.99747]
[1777605613982,42.67,77319.32,37.2,-0.01843,2e-05,1.99747]
[1777605614000,42.7,77305.4,37.2,-0.01882,2e-05,2.03356]
[1777605615083,42.71,77279.08,37.2,-0.01949,3e-05,2.09432]
[1777605615289,42.71,77257.57,37.2,-0.02004,3e-05,2.14343]
[1777605616222,42.71,77257.57,37.2,-0.02004,3e-05,2.14343]
[1777605616505,42.71,77257.57,37.2,-0.02004,3e-05,2.14343]
[1777605617172,42.71,77257.57,37.2,-0.02004,3e-05,2.14343]
[1777605617087,42.71,77249.66,37.2,-0.02025,3e-05,2.16241]
[1777605617385,42.71,77249.66,37.2,-0.02025,3e-05,2.16241]
[1777605617431,42.71,77249.66,37.2,-0.02025,3e-05,2.16241]
[1777605617590,42.71,77249.66,37.2,-0.02025,3e-05,2.16241]
[1777605617627,42.71,77242.7,37.2,-0.02043,3e-05,2.17815]
[1777605618228,42.71,77242.7,37.2,-0.02043,3e-05,2.17815]
[1777605618754,42.71,77242.7,37.2,-0.02043,3e-05,2.17815]
[1777605618871,42.71,77235.96,37.2,-0.0206,3e-05,2.19384]
[1777605621059,42.75,77213.12,37.2,-0.02131,3e-05,2.25637]
[1777605622816,42.76,77193.78,37.2,-0.02185,3e-05,2.30433]
[1777605623215,42.76,77193.78,37.2,-0.02185,3e-05,2.30433]
[1777605623690,42.76,77193.78,37.2,-0.02185,3e-05,2.30433]
[1777605623747,42.76,77205.52,37.2,-0.02153,3e-05,2.27649]
[1777605624929,42.76,77205.52,37.2,-0.02153,3e-05,2.27649]
[1777605625116,42.76,77208.31,37.2,-0.02145,3e-05,2.26951]
[1777605626371,42.76,77195.24,37.2,-0.02182,3e-05,2.30172]
[1777605631776,42.77,77192.45,37.2,-0.0219,3e-05,2.30799]
[1777605636050,42.78,77189.77,37.2,-0.022,3e-05,2.31676]
[1777605636094,42.79,77189.59,37.2,-0.02201,3e-05,2.31775]
[1777605636587,42.79,77189.59,37.2,-0.02201,3e-05,2.31775]
[1777605637738,42.79,77197.79,37.2,-0.02178,3e-05,2.29746]
[1777605637983,42.79,77197.79,37.2,-0.02178,3e-05,2.29746]
[1777605638111,42.79,77197.79,37.2,-0.02178,3e-05,2.29746]
[1777605638567,42.78,77199.49,37.2,-0.02173,3e-05,2.29304]
[1777605638737,42.78,77199.49,37.2,-0.02173,3e-05,2.29304]
[1777605638791,42.78,77199.49,37.2,-0.02173,3e-05,2.29304]
[1777605639113,42.78,77199.49,37.2,-0.02173,3e-05,2.29304]
[1777605639194,42.78,77209.5,37.2,-0.02145,3e-05,2.2686]
[1777605639262,42.78,77209.5,37.2,-0.02145,3e-05,2.2686]
[1777605639597,42.78,77209.5,37.2,-0.02145,3e-05,2.2686]
[1777605639656,42.78,77226.83,37.2,-0.02098,3e-05,2.22701]
[1777605640475,42.78,77237.22,37.2,-0.0207,3e-05,2.20232]
[1777605641697,42.78,77237.22,37.2,-0.0207,3e-05,2.20232]
[1777605643466,42.78,77230.73,37.2,-0.02087,3e-05,2.21731]
[1777605643934,42.78,77230.73,37.2,-0.02087,3e-05,2.21731]
[1777605644503,42.78,77207.77,37.2,-0.02149,3e-05,2.27166]
[1777605645714,42.78,77207.77,37.2,-0.02149,3e-05,2.27166]
[1777605647757,42.77,77207.37,37.2,-0.02149,3e-05,2.27208]
[1777605653567,42.77,77223.65,37.2,-0.02103,3e-05,2.2315]
[1777605656588,42.76,77212.39,37.2,-0.02133,3e-05,2.25771]
[1777605660616,42.76,77201.81,37.2,-0.02161,3e-05,2.28212]
[1777605661627,42.76,77215.68,37.2,-0.02123,3e-05,2.24854]
[1777605665655,42.75,77231.03,37.2,-0.02081,3e-05,2.21129]
[1777605666664,42.75,77243.93,37.2,-0.02046,3e-05,2.18088]
[1777605668834,42.75,77249.8,37.2,-0.02031,3e-05,2.16712]
[1777605669512,42.75,77255.31,37.2,-0.02017,3e-05,2.15427]
[1777605669689,42.75,77239.76,37.2,-0.02057,3e-05,2.19037]
[1777605670637,42.75,77239.76,37.2,-0.02057,3e-05,2.19037]
[1777605671286,42.75,77242.08,37.2,-0.02051,3e-05,2.18483]
[1777605671532,42.75,77242.08,37.2,-0.02051,3e-05,2.18483]
[1777605671808,42.75,77242.08,37.2,-0.02051,3e-05,2.18483]
[1777605672002,42.75,77242.08,37.2,-0.02051,3e-05,2.18483]
[1777605672022,42.75,77263.11,37.2,-0.01996,3e-05,2.13613]
[1777605672412,42.75,77263.11,37.2,-0.01996,3e-05,2.13613]
[1777605672674,42.75,77263.11,37.2,-0.01996,3e-05,2.13613]
[1777605672926,42.75,77263.11,37.2,-0.01996,3e-05,2.13613]
[1777605672947,42.75,77263.11,37.2,-0.01996,3e-05,2.13613]
[1777605673063,42.75,77263.11,37.2,-0.01996,3e-05,2.13613]
[1777605673140,42.75,77296.0,37.2,-0.01914,2e-05,2.06154]
[1777605673712,42.75,77296.0,37.2,-0.01914,2e-05,2.06154]
[1777605673988,42.75,77296.0,37.2,-0.01914,2e-05,2.06154]
[1777605674003,42.75,77329.09,37.2,-0.01834,2e-05,1.98921]
[1777605674433,42.75,77329.09,37.2,-0.01834,2e-05,1.98921]
[1777605674826,42.75,77329.09,37.2,-0.01834,2e-05,1.98921]
[1777605675148,42.75,77329.09,37.2,-0.01834,2e-05,1.98921]
[1777605675361,42.75,77336.42,37.2,-0.01817,2e-05,1.97357]
[1777605676363,42.77,77338.08,37.2,-0.01816,2e-05,1.97256]
[1777605676648,42.77,77338.08,37.2,-0.01816,2e-05,1.97256]
[1777605679657,42.78,77323.86,37.2,-0.01853,2e-05,2.00642]
[1777605679660,42.78,77323.86,37.2,-0.01853,2e-05,2.00642]
[1777605679903,42.78,77323.86,37.2,-0.01853,2e-05,2.00642]
[1777605682815,42.79,77324.4,37.2,-0.01852,2e-05,2.00583]
[1777605682828,42.79,77347.96,37.2,-0.01797,2e-05,1.95506]
[1777605684992,42.8,77345.66,37.2,-0.01805,2e-05,1.96284]
[1777605687863,42.84,77323.7,37.2,-0.01866,2e-05,2.01846]
[1777605688946,42.84,77323.7,37.2,-0.01866,2e-05,2.01846]
[1777605689036,42.84,77298.09,37.2,-0.01929,2e-05,2.0754]
[1777605689279,42.84,77298.09,37.2,-0.01929,2e-05,2.0754]
[1777605689879,42.84,77282.08,37.2,-0.01969,3e-05,2.11158]
[1777605693906,42.84,77290.88,37.2,-0.01944,2e-05,2.08858]
[1777605698942,42.84,77286.57,37.2,-0.01955,3e-05,2.09847]
[1777605700956,42.84,77275.78,37.2,-0.01982,3e-05,2.12301]
[1777605701886,42.84,77275.78,37.2,-0.01982,3e-05,2.12301]
[1777605701906,42.84,77275.78,37.2,-0.01982,3e-05,2.12301]
[1777605702894,42.84,77273.54,37.2,-0.01988,3e-05,2.12812]
[1777605703444,42.84,77271.5,37.2,-0.01993,3e-05,2.13277]
[1777605703937,42.84,77271.5,37.2,-0.01993,3e-05,2.13277]
[1777605704154,42.84,77271.5,37.2,-0.01993,3e-05,2.13277]
[1777605704885,42.84,77269.75,37.2,-0.01998,3e-05,2.13676]
[1777605704922,42.84,77269.75,37.2,-0.01998,3e-05,2.13676]
[1777605705287,42.84,77266.99,37.2,-0.02005,3e-05,2.14306]
[1777605705385,42.84,77266.99,37.2,-0.02005,3e-05,2.14306]
[1777605705438,42.84,77266.99,37.2,-0.02005,3e-05,2.14306]
[1777605705486,42.84,77266.99,37.2,-0.02005,3e-05,2.14306]
[1777605706635,42.84,77274.74,37.2,-0.01985,3e-05,2.12528]
[1777605706656,42.84,77274.74,37.2,-0.01985,3e-05,2.12528]
[1777605706766,42.84,77274.74,37.2,-0.01985,3e-05,2.12528]
[1777605707028,42.84,77274.74,37.2,-0.01985,3e-05,2.12528]
[1777605707295,42.84,77278.17,37.2,-0.01976,3e-05,2.11746]
[1777605708964,42.84,77283.22,37.2,-0.01963,3e-05,2.10601]
[1777605709145,42.84,77283.22,37.2,-0.01963,3e-05,2.10601]
[1777605709164,42.84,77283.22,37.2,-0.01963,3e-05,2.10601]
[1777605709177,42.84,77283.22,37.2,-0.01963,3e-05,2.10601]
[1777605709360,42.84,77282.69,37.2,-0.01965,3e-05,2.10724]
[1777605709490,42.84,77282.69,37.2,-0.01965,3e-05,2.10724]
[1777605709847,42.84,77282.69,37.2,-0.01965,3e-05,2.10724]
[1777605713044,42.84,77266.86,37.2,-0.02005,3e-05,2.1434]
[1777605715059,42.84,77247.26,37.2,-0.02056,3e-05,2.18867]
[1777605716065,42.84,77236.04,37.2,-0.02085,3e-05,2.21487]
[1777605720569,42.84,77230.57,37.2,-0.02099,3e-05,2.22707]
[1777605722255,42.84,77257.97,37.2,-0.02027,3e-05,2.16265]
[1777605728155,42.84,77265.55,37.2,-0.02007,3e-05,2.14495]
[1777605732710,42.84,77273.2,37.2,-0.01987,3e-05,2.12734]
[1777605732812,42.84,77273.2,37.2,-0.01987,3e-05,2.12734]
[1777605732898,42.84,77273.2,37.2,-0.01987,3e-05,2.12734]
[1777605732953,42.84,77273.2,37.2,-0.01987,3e-05,2.12734]
[1777605733021,42.84,77273.2,37.2,-0.01987,3e-05,2.12734]
[1777605733073,42.84,77273.2,37.2,-0.01987,3e-05,2.12734]
[1777605733128,42.84,77273.2,37.2,-0.01987,3e-05,2.12734]
[1777605733554,42.84,77277.59,37.2,-0.01976,3e-05,2.11731]
[1777605733588,42.84,77277.59,37.2,-0.01976,3e-05,2.11731]
[1777605734199,42.84,77289.04,37.2,-0.01947,3e-05,2.09138]
[1777605735614,42.84,77289.56,37.2,-0.01946,2e-05,2.09025]
[1777605737386,42.84,77293.4,37.2,-0.01936,2e-05,2.08171]
[1777605742372,42.84,77308.79,37.2,-0.01899,2e-05,2.04786]
[1777605743002,42.84,77308.79,37.2,-0.01899,2e-05,2.04786]
[1777605743063,42.84,77308.79,37.2,-0.01899,2e-05,2.04786]
[1777605743161,42.84,77308.79,37.2,-0.01899,2e-05,2.04786]
[1777605743184,42.84,77308.79,37.2,-0.01899,2e-05,2.04786]
[1777605743280,42.84,77308.79,37.2,-0.01899,2e-05,2.04786]
[1777605743366,42.84,77304.86,37.2,-0.01909,2e-05,2.05671]
[1777605744267,42.84,77294.69,37.2,-0.01934,2e-05,2.07954]
[1777605745275,42.84,77282.43,37.2,-0.01965,3e-05,2.10727]
[1777605745465,42.84,77282.43,37.2,-0.01965,3e-05,2.10727]
[1777605745520,42.84,77282.43,37.2,-0.01965,3e-05,2.10727]
[1777605747289,42.84,77300.01,37.2,-0.01921,2e-05,2.06777]
[1777605748562,42.84,77300.76,37.2,-0.01919,2e-05,2.06619]
[1777605749252,42.84,77300.76,37.2,-0.01919,2e-05,2.06619]
[1777605749328,42.84,77307.99,37.2,-0.01902,2e-05,2.05018]
[1777605749675,42.84,77307.99,37.2,-0.01902,2e-05,2.05018]
[1777605749789,42.84,77307.99,37.2,-0.01902,2e-05,2.05018]
[1777605749931,42.84,77307.99,37.2,-0.01902,2e-05,2.05018]
[1777605752370,42.84,77303.72,37.2,-0.0191,2e-05,2.05678]
[1777605752424,42.84,77303.72,37.2,-0.0191,2e-05,2.05678]
[1777605752618,42.84,77303.72,37.2,-0.0191,2e-05,2.05678]
[1777605752702,42.84,77303.72,37.2,-0.0191,2e-05,2.05678]
[1777605752779,42.84,77303.72,37.2,-0.0191,2e-05,2.05678]
[1777605753800,42.84,77299.16,37.2,-0.01921,2e-05,2.06715]
[1777605754921,42.84,77308.82,37.2,-0.01897,2e-05,2.04578]
[1777605756143,42.84,77317.61,37.2,-0.01876,2e-05,2.02653]
[1777605756240,42.85,77327.76,37.2,-0.01852,2e-05,2.00447]
[1777605757145,42.85,77327.76,37.2,-0.01852,2e-05,2.00447]
[1777605757569,42.85,77334.93,37.2,-0.01835,2e-05,1.98911]
[1777605757681,42.85,77334.93,37.2,-0.01835,2e-05,1.98911]
[1777605759089,42.85,77342.36,37.2,-0.01818,2e-05,1.97327]
[1777605759190,42.85,77367.45,37.2,-0.0176,2e-05,1.92002]
[1777605759481,42.85,77367.45,37.2,-0.0176,2e-05,1.92002]
[1777605760288,42.85,77367.45,37.2,-0.0176,2e-05,1.92002]
[1777605760331,42.85,77378.41,37.2,-0.01735,2e-05,1.89735]
[1777605761399,42.85,77390.2,37.2,-0.01709,2e-05,1.87321]
[1777605762983,42.85,77390.2,37.2,-0.01709,2e-05,1.87321]
[1777605763662,42.86,77396.96,37.2,-0.01695,2e-05,1.86009]
[1777605763768,42.86,77396.96,37.2,-0.01695,2e-05,1.86009]
[1777605764697,42.88,77410.3,37.2,-0.0167,2e-05,1.83754]
[1777605766077,42.88,77410.3,37.2,-0.0167,2e-05,1.83754]
[1777605766848,42.91,77407.19,37.2,-0.01682,2e-05,1.84861]
[1777605767793,42.93,77370.96,37.2,-0.01769,2e-05,1.9289]
[1777605769153,42.93,77370.96,37.2,-0.01769,2e-05,1.9289]
[1777605771181,42.93,77371.48,37.2,-0.01768,2e-05,1.92812]
[1777605771210,42.94,77383.1,37.2,-0.01742,2e-05,1.90433]
[1777605772361,42.94,77386.68,37.2,-0.01734,2e-05,1.89685]
[1777605773752,42.94,77383.76,37.2,-0.01741,2e-05,1.90331]
[1777605774428,42.94,77380.14,37.2,-0.0175,2e-05,1.91162]
[1777605774473,42.94,77380.14,37.2,-0.0175,2e-05,1.91162]
[1777605774817,42.94,77380.14,37.2,-0.0175,2e-05,1.91162]
[1777605775499,42.94,77376.1,37.2,-0.0176,2e-05,1.92045]
[1777605778581,42.95,77386.68,37.2,-0.01737,2e-05,1.89897]
[1777605781377,42.95,77392.98,37.2,-0.01723,2e-05,1.8866]
[1777605782057,42.95,77394.85,37.2,-0.01719,2e-05,1.88309]
[1777605782092,42.96,77412.33,37.2,-0.01681,2e-05,1.84791]
[1777605784175,42.96,77420.47,37.2,-0.01664,2e-05,1.83135]
[1777605784320,42.96,77420.47,37.2,-0.01664,2e-05,1.83135]
[1777605785544,43.03,77423.92,37.2,-0.01671,2e-05,1.83818]
[1777605786087,43.03,77423.92,37.2,-0.01671,2e-05,1.83818]
[1777605786149,43.03,77412.69,37.2,-0.01696,2e-05,1.86155]
[1777605786788,43.03,77397.57,37.2,-0.0173,2e-05,1.89317]
[1777605788078,43.03,77397.57,37.2,-0.0173,2e-05,1.89317]
[1777605788085,43.04,77385.32,37.2,-0.01758,2e-05,1.91912]
[1777605789843,43.04,77376.13,37.2,-0.0178,2e-05,1.93881]
[1777605790865,43.04,77370.86,37.2,-0.01792,2e-05,1.95029]
[1777605792634,43.04,77353.59,37.2,-0.01833,2e-05,1.98801]
[1777605793866,43.04,77353.59,37.2,-0.01833,2e-05,1.98801]
[1777605794271,43.04,77353.59,37.2,-0.01833,2e-05,1.98801]
[1777605797078,43.05,77344.53,37.2,-0.01855,2e-05,2.00806]
[1777605798383,43.05,77345.18,37.2,-0.01854,2e-05,2.00719]
[1777605798738,43.05,77345.18,37.2,-0.01854,2e-05,2.00719]
[1777605799133,43.05,77345.18,37.2,-0.01854,2e-05,2.00719]
[1777605799291,43.05,77345.18,37.2,-0.01854,2e-05,2.00719]
[1777605799685,43.05,77364.68,37.2,-0.01809,2e-05,1.96555]
[1777605801089,43.05,77364.68,37.2,-0.01809,2e-05,1.96555]
[1777605801159,43.05,77380.7,37.2,-0.01772,2e-05,1.93178]
[1777605802847,43.05,77383.7,37.2,-0.01765,2e-05,1.92577]
[1777605802943,43.05,77368.16,37.2,-0.01802,2e-05,1.959]
[1777605804154,43.05,77368.16,37.2,-0.01802,2e-05,1.959]
[1777605804172,43.06,77349.61,37.2,-0.01845,2e-05,1.99912]
[1777605806201,43.06,77343.35,37.2,-0.01861,2e-05,2.01291]
[1777605806329,43.06,77343.35,37.2,-0.01861,2e-05,2.01291]
[1777605809230,43.06,77322.28,37.2,-0.01912,2e-05,2.05984]
[1777605809718,43.06,77322.28,37.2,-0.01912,2e-05,2.05984]
[1777605811812,43.06,77315.73,37.2,-0.01926,2e-05,2.07138]
[1777605815802,43.06,77313.06,37.2,-0.01933,2e-05,2.07759]
[1777605817308,43.06,77292.42,37.2,-0.01984,3e-05,2.12415]
[1777605817405,43.06,77292.42,37.2,-0.01984,3e-05,2.12415]
[1777605818943,43.06,77301.21,37.2,-0.01962,3e-05,2.10424]
[1777605819639,43.06,77307.76,37.2,-0.01946,2e-05,2.08953]
[1777605821964,43.06,77302.24,37.2,-0.0196,3e-05,2.102]
[1777605822167,43.06,77302.24,37.2,-0.0196,3e-05,2.102]
[1777605825080,43.06,77309.4,37.2,-0.01942,2e-05,2.08597]
[1777605825597,43.06,77311.05,37.2,-0.01938,2e-05,2.08232]
[1777605825878,43.06,77328.47,37.2,-0.01895,2e-05,2.04372]
[1777605826847,43.06,77328.47,37.2,-0.01895,2e-05,2.04372]
[1777605826885,43.06,77344.49,37.2,-0.01857,2e-05,2.00877]
[1777605828177,43.06,77344.49,37.2,-0.01857,2e-05,2.00877]
[1777605830285,43.07,77356.89,37.2,-0.01828,2e-05,1.98233]
[1777605831232,43.07,77354.18,37.2,-0.01834,2e-05,1.98839]
[1777605831312,43.07,77354.18,37.2,-0.01834,2e-05,1.98839]
[1777605831409,43.07,77343.39,37.2,-0.0186,2e-05,2.01197]
[1777605834288,43.07,77344.07,37.2,-0.01859,2e-05,2.01084]
[1777605836050,43.07,77341.94,37.2,-0.01864,2e-05,2.0158]
[1777605836339,43.07,77341.94,37.2,-0.01864,2e-05,2.0158]
[1777605840570,43.08,77343.68,37.2,-0.01861,2e-05,2.01282]
[1777605840582,43.08,77343.68,37.2,-0.01861,2e-05,2.01282]
[1777605843327,43.08,77358.28,37.2,-0.01827,2e-05,1.98158]
[1777605848038,43.08,77374.38,37.2,-0.01791,2e-05,1.94861]
[1777605853072,43.09,77367.52,37.2,-0.01808,2e-05,1.96458]
[1777605858108,43.1,77355.16,37.2,-0.01839,2e-05,1.99228]
[1777605859115,43.1,77344.07,37.2,-0.01865,2e-05,2.01653]
[1777605859550,43.1,77344.07,37.2,-0.01865,2e-05,2.01653]
[1777605859682,43.1,77344.07,37.2,-0.01865,2e-05,2.01653]
[1777605860122,43.1,77331.88,37.2,-0.01895,2e-05,2.04339]
[1777605861912,43.1,77327.59,37.2,-0.01905,2e-05,2.05296]
[1777605862038,43.1,77327.59,37.2,-0.01905,2e-05,2.05296]
[1777605864912,43.1,77314.16,37.2,-0.01939,2e-05,2.083]
[1777605865223,43.1,77314.16,37.2,-0.01939,2e-05,2.083]
[1777605865440,43.1,77314.16,37.2,-0.01939,2e-05,2.083]
[1777605868331,43.1,77323.1,37.2,-0.01917,2e-05,2.06326]
[1777605868347,43.1,77334.58,37.2,-0.01889,2e-05,2.038]
[1777605870223,43.1,77346.73,37.2,-0.0186,2e-05,2.01173]
[1777605871341,43.1,77346.73,37.2,-0.0186,2e-05,2.01173]
[1777605877272,43.11,77333.78,37.2,-0.0189,2e-05,2.03807]
[1777605882307,43.11,77329.65,37.2,-0.019,2e-05,2.04765]
[1777605887342,43.11,77322.88,37.2,-0.01917,2e-05,2.06313]
[1777605892383,43.12,77320.15,37.2,-0.01924,2e-05,2.06953]
[1777605896719,43.12,77313.07,37.2,-0.01942,2e-05,2.08555]
[1777605897418,43.12,77301.98,37.2,-0.0197,3e-05,2.1105]
[1777605902453,43.12,77287.77,37.2,-0.02006,3e-05,2.1427]
[1777605903923,43.12,77286.54,37.2,-0.02009,3e-05,2.14546]
[1777605903971,43.12,77286.54,37.2,-0.02009,3e-05,2.14546]
[1777605904467,43.12,77267.47,37.2,-0.02058,3e-05,2.18933]
[1777605905091,43.12,77267.47,37.2,-0.02058,3e-05,2.18933]
[1777605905465,43.12,77267.47,37.2,-0.02058,3e-05,2.18933]
[1777605906481,43.12,77280.05,37.2,-0.02025,3e-05,2.16003]
[1777605908140,43.11,77284.73,37.2,-0.02013,3e-05,2.14922]
[1777605908553,43.11,77284.73,37.2,-0.02013,3e-05,2.14917]
[1777605908573,43.11,77284.73,37.2,-0.02013,3e-05,2.14917]
[1777605908853,43.11,77284.73,37.2,-0.02013,3e-05,2.14917]
[1777605908854,43.11,77284.73,37.2,-0.02013,3e-05,2.14917]
[1777605910143,43.11,77283.61,37.2,-0.02016,3e-05,2.15167]
[1777605910382,43.11,77283.61,37.2,-0.02016,3e-05,2.15167]
[1777605912153,43.11,77286.41,37.2,-0.02008,3e-05,2.14521]
[1777605913904,43.11,77298.45,37.2,-0.01978,3e-05,2.11778]
[1777605914360,43.11,77298.45,37.2,-0.01978,3e-05,2.11778]
[1777605914537,43.11,77309.09,37.2,-0.01951,2e-05,2.09382]
[1777605915565,43.11,77309.09,37.2,-0.01951,2e-05,2.09382]
[1777605917416,43.11,77313.63,37.2,-0.0194,2e-05,2.08368]
[1777605919496,43.11,77318.67,37.2,-0.01928,2e-05,2.07255]
[1777605923600,43.12,77305.17,37.2,-0.01962,3e-05,2.10317]
[1777605924607,43.12,77294.05,37.2,-0.0199,3e-05,2.12836]
[1777605929642,43.12,77293.03,37.2,-0.01992,3e-05,2.13067]
[1777605934677,43.12,77286.97,37.2,-0.02005,3e-05,2.14118]
[1777605939883,43.12,77278.96,37.2,-0.02025,3e-05,2.1594]
[1777605940655,43.12,77278.08,37.2,-0.02027,3e-05,2.16129]
[1777605941169,43.12,77278.08,37.2,-0.02027,3e-05,2.16129]
[1777605941699,43.11,77272.67,37.2,-0.02041,3e-05,2.17368]
[1777605941944,43.11,77272.67,37.2,-0.02041,3e-05,2.17368]
[1777605941959,43.11,77246.13,37.2,-0.02111,3e-05,2.23562]
[1777605942569,43.11,77246.13,37.2,-0.02111,3e-05,2.23562]
[1777605943351,43.11,77246.13,37.2,-0.02111,3e-05,2.23562]
[1777605943384,43.12,77206.79,37.2,-0.02218,3e-05,2.33011]
[1777605943532,43.12,77206.79,37.2,-0.02218,3e-05,2.33011]
[1777605945261,43.11,77206.76,37.2,-0.02218,3e-05,2.32982]
[1777605947329,43.11,77209.24,37.2,-0.0221,3e-05,2.32306]
[1777605950363,43.11,77217.36,37.2,-0.02186,3e-05,2.30232]
[1777605952570,43.1,77223.66,37.2,-0.02168,3e-05,2.28622]
[1777605952594,43.1,77223.66,37.2,-0.02168,3e-05,2.28622]
[1777605954507,43.1,77215.61,37.2,-0.0219,3e-05,2.3053]
[1777605956583,43.09,77214.5,37.2,-0.02192,3e-05,2.30694]
[1777605960862,43.09,77202.78,37.2,-0.02223,3e-05,2.33405]
[1777605965910,43.08,77205.78,37.2,-0.02212,3e-05,2.32452]
[1777605968333,43.08,77208.79,37.2,-0.02203,3e-05,2.31684]
[1777605973966,43.07,77208.88,37.2,-0.022,3e-05,2.31416]
[1777605979001,43.06,77215.05,37.2,-0.02181,3e-05,2.29761]
[1777605983903,43.05,77211.1,37.2,-0.02191,3e-05,2.3059]
[1777605987725,43.05,77212.5,37.2,-0.02185,3e-05,2.30124]
[1777605988385,43.05,77212.5,37.2,-0.02185,3e-05,2.30124]
[1777605988483,43.04,77212.29,37.2,-0.02186,3e-05,2.30145]
[1777605994109,43.06,77214.64,37.2,-0.0218,3e-05,2.29595]
[1777605999271,43.07,77210.41,37.2,-0.02194,3e-05,2.30851]
[1777606005187,43.09,77216.14,37.2,-0.02183,3e-05,2.29879]
[1777606006815,43.09,77217.71,37.2,-0.0218,3e-05,2.2956]
[1777606007201,43.1,77223.1,37.2,-0.02166,3e-05,2.28324]
[1777606007693,43.1,77223.1,37.2,-0.02166,3e-05,2.28324]
[1777606007750,43.1,77223.1,37.2,-0.02166,3e-05,2.28324]
[1777606009215,43.09,77235.73,37.2,-0.02131,3e-05,2.25259]
[1777606013783,43.09,77241.77,37.2,-0.02114,3e-05,2.23753]
[1777606014871,43.09,77243.02,37.2,-0.0211,3e-05,2.2344]
[1777606014983,43.09,77243.02,37.2,-0.0211,3e-05,2.2344]
[1777606017596,43.09,77243.79,37.2,-0.02108,3e-05,2.23224]
[1777606021588,43.09,77240.68,37.2,-0.02115,3e-05,2.23893]
[1777606027341,43.08,77244.35,37.2,-0.02104,3e-05,2.229]
[1777606031392,43.08,77247.01,37.2,-0.02097,3e-05,2.22224]
[1777606032198,43.08,77246.78,37.2,-0.02097,3e-05,2.22262]
[1777606037412,43.07,77245.51,37.2,-0.02099,3e-05,2.22464]
[1777606041313,43.07,77245.23,37.2,-0.02099,3e-05,2.2248]
[1777606042326,43.07,77243.08,37.2,-0.02105,3e-05,2.2297]
[1777606042446,43.07,77236.62,37.2,-0.02122,3e-05,2.24479]
[1777606047497,43.08,77228.36,37.2,-0.02147,3e-05,2.26708]
[1777606050503,43.09,77233.76,37.2,-0.02135,3e-05,2.25619]
[1777606050607,43.09,77235.73,37.2,-0.0213,3e-05,2.25217]
[1777606052495,43.09,77238.95,37.2,-0.02118,3e-05,2.241]
[1777606053958,43.09,77241.53,37.2,-0.02111,3e-05,2.23452]
[1777606056544,43.09,77261.02,37.2,-0.02059,3e-05,2.18837]
[1777606061115,43.09,77263.9,37.2,-0.02051,3e-05,2.18133]
[1777606064599,43.08,77252.1,37.2,-0.02082,3e-05,2.20839]
[1777606069635,43.08,77248.75,37.2,-0.0209,3e-05,2.21545]
[1777606074670,43.08,77248.71,37.2,-0.02089,3e-05,2.21471]
[1777606075975,43.07,77248.72,37.2,-0.02089,3e-05,2.21452]
[1777606076684,43.07,77245.54,37.2,-0.02097,3e-05,2.22182]
[1777606078054,43.08,77241.08,37.2,-0.02109,3e-05,2.23302]
[1777606078698,43.08,77241.83,37.2,-0.02108,3e-05,2.23193]
[1777606081433,43.08,77244.22,37.2,-0.02101,3e-05,2.22589]
[1777606082729,43.08,77261.8,37.2,-0.02055,3e-05,2.18442]
[1777606087764,43.07,77269.8,37.2,-0.02033,3e-05,2.16533]
[1777606092800,43.07,77275.04,37.2,-0.02019,3e-05,2.15285]
[1777606094814,43.07,77289.03,37.2,-0.01984,3e-05,2.12079]
[1777606096085,43.07,77289.03,37.2,-0.01984,3e-05,2.12079]
[1777606102281,43.07,77291.57,37.2,-0.01977,3e-05,2.1149]
[1777606105891,43.07,77305.51,37.2,-0.01942,2e-05,2.08351]
[1777606110927,43.07,77288.48,37.2,-0.01985,3e-05,2.12214]
[1777606114080,43.07,77282.04,37.2,-0.01998,3e-05,2.13356]
[1777606116082,43.07,77274.26,37.2,-0.02018,3e-05,2.15128]
[1777606120094,43.07,77273.09,37.2,-0.02021,3e-05,2.15372]
[1777606126032,43.07,77275.14,37.2,-0.02015,3e-05,2.14865]
[1777606130061,43.07,77263.52,37.2,-0.02045,3e-05,2.17511]
[1777606135098,43.06,77262.19,37.2,-0.02048,3e-05,2.17763]
[1777606140133,43.06,77266.7,37.2,-0.02036,3e-05,2.16665]
[1777606144816,43.06,77283.53,37.2,-0.01992,3e-05,2.12776]
[1777606148264,43.06,77273.08,37.2,-0.02019,3e-05,2.15157]
[1777606152722,43.06,77264.44,37.2,-0.02041,3e-05,2.1713]
[1777606152772,43.06,77261.43,37.2,-0.02048,3e-05,2.17809]
[1777606153082,43.06,77261.43,37.2,-0.02048,3e-05,2.17809]
[1777606153301,43.06,77254.06,37.2,-0.02069,3e-05,2.19597]
[1777606158337,43.06,77252.84,37.2,-0.02071,3e-05,2.19805]
[1777606162618,43.06,77255.29,37.2,-0.02064,3e-05,2.19188]
[1777606162654,43.06,77255.29,37.2,-0.02064,3e-05,2.19188]
[1777606162963,43.06,77255.07,37.2,-0.02064,3e-05,2.19224]
[1777606163531,43.06,77255.07,37.2,-0.02064,3e-05,2.19224]
[1777606163743,43.05,77229.04,37.2,-0.02133,3e-05,2.25335]
[1777606164714,43.06,77218.37,37.2,-0.02163,3e-05,2.27946]
[1777606165371,43.06,77218.37,37.2,-0.02163,3e-05,2.27946]
[1777606165386,43.06,77204.7,37.2,-0.02201,3e-05,2.31301]
[1777606166883,43.06,77198.34,37.2,-0.02218,3e-05,2.32811]
[1777606167459,43.06,77198.34,37.2,-0.02218,3e-05,2.32811]
[1777606167533,43.06,77194.94,37.2,-0.02227,3e-05,2.33602]
[1777606173443,43.07,77191.42,37.2,-0.02237,3e-05,2.34402]
[1777606174258,43.07,77191.42,37.2,-0.02237,3e-05,2.34402]
[1777606176310,43.07,77191.38,37.2,-0.02239,3e-05,2.34506]
[1777606181499,43.09,77190.1,37.2,-0.02245,3e-05,2.35097]
[1777606186533,43.1,77178.48,37.2,-0.02281,3e-05,2.38189]
[1777606191757,43.1,77169.79,37.2,-0.02308,3e-05,2.40507]
[1777606197611,43.12,77167.54,37.2,-0.02317,3e-05,2.41316]
[1777606200587,43.12,77169.74,37.2,-0.02311,3e-05,2.40836]
[1777606201837,43.12,77171.67,37.2,-0.02306,3e-05,2.40391]
[1777606201881,43.12,77186.45,37.2,-0.02264,3e-05,2.36762]
[1777606201974,43.12,77186.45,37.2,-0.02264,3e-05,2.36762]
[1777606202646,43.12,77196.6,37.2,-0.02235,3e-05,2.34224]
[1777606203653,43.12,77209.16,37.2,-0.022,3e-05,2.31126]
[1777606208690,43.11,77216.14,37.2,-0.02179,3e-05,2.29274]
[1777606211711,43.11,77226.99,37.2,-0.02148,3e-05,2.26582]
[1777606215672,43.1,77234.25,37.2,-0.02128,3e-05,2.24784]
[1777606216129,43.1,77233.94,37.2,-0.02128,3e-05,2.24834]
[1777606221781,43.09,77239.72,37.2,-0.02111,3e-05,2.23332]
[1777606223402,43.09,77239.4,37.2,-0.02112,3e-05,2.23388]
[1777606223909,43.09,77239.4,37.2,-0.02112,3e-05,2.23388]
[1777606226816,43.09,77229.15,37.2,-0.02139,3e-05,2.25737]
[1777606229330,43.09,77226.53,37.2,-0.02145,3e-05,2.26312]
[1777606229556,43.09,77226.53,37.2,-0.02145,3e-05,2.26312]
[1777606229686,43.09,77226.53,37.2,-0.02145,3e-05,2.26312]
[1777606229838,43.09,77197.35,37.2,-0.02225,3e-05,2.33327]
[1777606230185,43.09,77197.35,37.2,-0.02225,3e-05,2.33327]
[1777606230578,43.09,77197.35,37.2,-0.02225,3e-05,2.33327]
[1777606230915,43.09,77197.35,37.2,-0.02225,3e-05,2.33327]
[1777606230844,43.08,77179.19,37.2,-0.02276,3e-05,2.37754]
[1777606231060,43.08,77179.19,37.2,-0.02276,3e-05,2.37754]
[1777606231175,43.08,77179.19,37.2,-0.02276,3e-05,2.37754]
[1777606231799,43.08,77179.19,37.2,-0.02276,3e-05,2.37754]
[1777606233176,43.08,77178.22,37.2,-0.02274,3e-05,2.37559]
[1777606236060,43.07,77183.12,37.2,-0.02259,3e-05,2.36215]
[1777606238139,43.07,77184.5,37.2,-0.02254,3e-05,2.3579]
[1777606239416,43.07,77188.11,37.2,-0.02244,3e-05,2.3486]
[1777606242176,43.06,77195.41,37.2,-0.02222,3e-05,2.32955]
[1777606243957,43.06,77198.62,37.2,-0.02212,3e-05,2.321]
[1777606245235,43.06,77198.62,37.2,-0.02212,3e-05,2.321]
[1777606246721,43.06,77207.78,37.2,-0.02186,3e-05,2.29808]
[1777606247325,43.06,77206.83,37.2,-0.02188,3e-05,2.30007]
[1777606253000,43.05,77209.57,37.2,-0.02178,3e-05,2.29161]
[1777606258034,43.04,77217.27,37.2,-0.02156,3e-05,2.27169]
[1777606263070,43.03,77216.63,37.2,-0.02156,3e-05,2.27193]
[1777606265513,43.03,77216.99,37.2,-0.02155,3e-05,2.27081]
[1777606265811,43.03,77216.99,37.2,-0.02155,3e-05,2.27081]
[1777606271129,43.02,77202.42,37.2,-0.02193,3e-05,2.30413]
[1777606276164,43.02,77201.97,37.2,-0.02192,3e-05,2.30346]
[1777606281860,43.01,77197.04,37.2,-0.02204,3e-05,2.31422]
[1777606283934,43.01,77184.9,37.2,-0.02237,3e-05,2.34291]
[1777606289255,43.0,77183.33,37.2,-0.02239,3e-05,2.34454]
[1777606294289,42.99,77190.91,37.2,-0.02213,3e-05,2.32089]
[1777606299102,42.98,77188.07,37.2,-0.02219,3e-05,2.32651]
[1777606299355,42.98,77188.07,37.2,-0.02219,3e-05,2.32651]
[1777606299432,42.98,77172.1,37.2,-0.02264,3e-05,2.36543]
[1777606301342,42.98,77161.63,37.2,-0.02293,3e-05,2.39058]
[1777606306377,42.97,77160.99,37.2,-0.02292,3e-05,2.3899]
[1777606309778,42.96,77160.52,37.2,-0.02292,3e-05,2.39016]
[1777606310405,42.96,77171.17,37.2,-0.02261,3e-05,2.36278]
[1777606315439,42.95,77172.61,37.2,-0.02255,3e-05,2.35722]
[1777606320475,42.94,77181.94,37.2,-0.02226,3e-05,2.33228]
[1777606321751,42.94,77181.94,37.2,-0.02226,3e-05,2.33228]
[1777606322490,42.94,77199.24,37.2,-0.02177,3e-05,2.28947]
[1777606323474,42.94,77199.24,37.2,-0.02177,3e-05,2.28947]
[1777606325599,42.93,77204.06,37.2,-0.02163,3e-05,2.27729]
[1777606328538,42.93,77191.23,37.2,-0.02197,3e-05,2.30723]
[1777606333573,42.92,77189.92,37.2,-0.02199,3e-05,2.30889]
[1777606338613,42.91,77196.25,37.2,-0.0218,3e-05,2.29204]
[1777606341634,42.91,77210.01,37.2,-0.02141,3e-05,2.25807]
[1777606343648,42.91,77224.57,37.2,-0.02102,3e-05,2.22302]
[1777606347061,42.91,77228.4,37.2,-0.02091,3e-05,2.21347]
[1777606347223,42.91,77228.4,37.2,-0.02091,3e-05,2.21347]
[1777606347641,42.91,77228.4,37.2,-0.02091,3e-05,2.21347]
[1777606351704,42.9,77214.6,37.2,-0.02124,3e-05,2.24207]
[1777606356194,42.9,77211.35,37.2,-0.02132,3e-05,2.24893]
[1777606361775,42.89,77219.13,37.2,-0.0211,3e-05,2.22918]
[1777606364217,42.89,77217.41,37.2,-0.02114,3e-05,2.23289]
[1777606364410,42.89,77217.41,37.2,-0.02114,3e-05,2.23289]
[1777606364553,42.89,77217.41,37.2,-0.02114,3e-05,2.23289]
[1777606364652,42.89,77217.41,37.2,-0.02114,3e-05,2.23289]
[1777606364847,42.89,77217.41,37.2,-0.02114,3e-05,2.23289]
[1777606364894,42.89,77186.46,37.2,-0.02198,3e-05,2.30709]
[1777606365999,42.89,77186.46,37.2,-0.02198,3e-05,2.30709]
[1777606366005,42.89,77186.46,37.2,-0.02198,3e-05,2.30709]
[1777606366018,42.89,77186.46,37.2,-0.02198,3e-05,2.30709]
[1777606366045,42.89,77186.46,37.2,-0.02198,3e-05,2.30709]
[1777606366076,42.89,77175.4,37.2,-0.02229,3e-05,2.33381]
[1777606368444,42.88,77177.51,37.2,-0.02222,3e-05,2.3279]
[1777606368490,42.88,77177.51,37.2,-0.02222,3e-05,2.3279]
[1777606371746,42.88,77179.02,37.2,-0.02217,3e-05,2.32313]
[1777606373840,42.88,77178.8,37.2,-0.02216,3e-05,2.32295]
[1777606378894,42.87,77176.91,37.2,-0.02219,3e-05,2.32543]
[1777606383929,42.86,77176.82,37.2,-0.02217,3e-05,2.32379]
[1777606388964,42.85,77175.07,37.2,-0.0222,3e-05,2.32625]
[1777606393999,42.84,77172.72,37.2,-0.02225,3e-05,2.33017]
[1777606399034,42.83,77174.01,37.2,-0.02219,3e-05,2.32513]
[1777606404069,42.82,77172.83,37.2,-0.0222,3e-05,2.32618]
[1777606409104,42.82,77173.63,37.2,-0.02216,3e-05,2.32233]
[1777606414635,42.81,77177.98,37.2,-0.02199,3e-05,2.30654]
[1777606419174,42.8,77195.17,37.2,-0.02149,3e-05,2.26336]
[1777606424209,42.79,77196.02,37.2,-0.02146,3e-05,2.26006]
[1777606429243,42.79,77196.29,37.2,-0.02144,3e-05,2.25821]
[1777606434279,42.78,77200.83,37.2,-0.0213,3e-05,2.24616]
[1777606439314,42.78,77202.14,37.2,-0.02125,3e-05,2.2418]
[1777606444349,42.77,77205.21,37.2,-0.02116,3e-05,2.23346]
[1777606449386,42.77,77211.0,37.2,-0.02099,3e-05,2.21879]
[1777606454420,42.76,77215.56,37.2,-0.02086,3e-05,2.20723]
[1777606459456,42.76,77215.87,37.2,-0.02084,3e-05,2.20577]
[1777606464491,42.76,77225.82,37.2,-0.02057,3e-05,2.1817]
[1777606467829,42.76,77229.56,37.2,-0.02047,3e-05,2.17276]
[1777606471827,42.75,77221.7,37.2,-0.02067,3e-05,2.1908]
[1777606473555,42.75,77203.1,37.2,-0.02114,3e-05,2.23108]
[1777606479599,42.75,77204.85,37.2,-0.02108,3e-05,2.22579]
[1777606484634,42.74,77204.3,37.2,-0.02108,3e-05,2.22625]
[1777606489669,42.74,77204.6,37.2,-0.02106,3e-05,2.2247]
[1777606494703,42.74,77202.64,37.2,-0.02111,3e-05,2.22855]
[1777606499739,42.73,77202.57,37.2,-0.0211,3e-05,2.2279]
[1777606504782,42.73,77211.21,37.2,-0.02086,3e-05,2.2067]
[1777606509817,42.73,77211.54,37.2,-0.02085,3e-05,2.20533]
[1777606514852,42.72,77211.09,37.2,-0.02085,3e-05,2.20585]
[1777606519887,42.72,77204.86,37.2,-0.02101,3e-05,2.22002]
[1777606521109,42.72,77204.86,37.2,-0.02101,3e-05,2.22002]
[1777606522168,42.72,77206.83,37.2,-0.02096,3e-05,2.21521]
[1777606527943,42.72,77211.89,37.2,-0.02081,3e-05,2.20245]
[1777606532979,42.71,77217.45,37.2,-0.02063,3e-05,2.18563]
[1777606538014,42.71,77215.58,37.2,-0.02068,3e-05,2.18969]
[1777606543049,42.71,77213.47,37.2,-0.02073,3e-05,2.19427]
[1777606548084,42.71,77208.4,37.2,-0.02086,3e-05,2.20582]
[1777606553119,42.71,77213.48,37.2,-0.02072,3e-05,2.19336]
[1777606558154,42.7,77215.63,37.2,-0.02066,3e-05,2.18791]
[1777606559160,42.7,77227.47,37.2,-0.02034,3e-05,2.16016]
[1777606564196,42.7,77230.53,37.2,-0.02026,3e-05,2.15298]
[1777606569231,42.7,77226.76,37.2,-0.02036,3e-05,2.16165]
[1777606574266,42.7,77228.03,37.2,-0.02033,3e-05,2.15856]
[1777606579301,42.7,77226.27,37.2,-0.02037,3e-05,2.16249]
[1777606585343,42.7,77226.24,37.2,-0.02037,3e-05,2.16239]
[1777606590378,42.7,77223.01,37.2,-0.02045,3e-05,2.16979]
[1777606595412,42.7,77226.23,37.2,-0.02034,3e-05,2.15875]
[1777606600449,42.7,77230.19,37.2,-0.02023,3e-05,2.14944]
[1777606605484,42.7,77238.03,37.2,-0.02003,3e-05,2.13135]
[1777606611131,42.7,77230.74,37.2,-0.02022,3e-05,2.14824]
[1777606611199,42.7,77231.54,37.2,-0.0202,3e-05,2.14637]
[1777606611932,42.7,77231.54,37.2,-0.0202,3e-05,2.14637]
[1777606613191,42.7,77231.82,37.2,-0.0202,3e-05,2.14621]
[1777606618577,42.72,77234.18,37.2,-0.02017,3e-05,2.14417]
[1777606619803,42.72,77234.18,37.2,-0.02017,3e-05,2.14417]
[1777606619836,42.72,77234.18,37.2,-0.02017,3e-05,2.14417]
[1777606619850,42.72,77232.85,37.2,-0.02021,3e-05,2.14773]
[1777606623612,42.72,77244.36,37.2,-0.01991,3e-05,2.12118]
[1777606628647,42.72,77246.89,37.2,-0.01985,3e-05,2.11548]
[1777606633682,42.72,77258.98,37.2,-0.01954,3e-05,2.08809]
[1777606638717,42.72,77261.85,37.2,-0.01948,3e-05,2.08198]
[1777606643752,42.72,77249.87,37.2,-0.01978,3e-05,2.10948]
[1777606647416,42.72,77241.32,37.2,-0.02,3e-05,2.1291]
[1777606647780,42.72,77232.12,37.2,-0.02024,3e-05,2.15033]
[1777606649794,42.73,77221.9,37.2,-0.02053,3e-05,2.17574]
[1777606654830,42.75,77214.03,37.2,-0.02075,3e-05,2.19478]
[1777606655405,42.75,77214.03,37.2,-0.02075,3e-05,2.19478]
[1777606655837,42.75,77214.21,37.2,-0.02075,3e-05,2.19511]
[1777606657155,42.75,77214.21,37.2,-0.02075,3e-05,2.19511]
[1777606661596,42.75,77219.54,37.2,-0.02061,3e-05,2.18208]
[1777606661879,42.75,77219.67,37.2,-0.0206,3e-05,2.18169]
[1777606666914,42.77,77218.86,37.2,-0.02067,3e-05,2.18751]
[1777606671949,42.79,77216.05,37.2,-0.02078,3e-05,2.19796]
[1777606676984,42.81,77216.38,37.2,-0.02082,3e-05,2.201]
[1777606680155,42.81,77216.53,37.2,-0.02083,3e-05,2.20216]
[1777606680180,42.82,77216.85,37.2,-0.02083,3e-05,2.20217]
[1777606686059,42.81,77220.21,37.2,-0.02073,3e-05,2.19363]
[1777606686404,42.81,77220.21,37.2,-0.02073,3e-05,2.19363]
[1777606692101,42.81,77213.89,37.2,-0.0209,3e-05,2.20786]
[1777606692550,42.81,77213.89,37.2,-0.0209,3e-05,2.20786]
[1777606693108,42.81,77213.86,37.2,-0.02089,3e-05,2.2078]
[1777606694612,42.81,77213.09,37.2,-0.02092,3e-05,2.21037]
[1777606695122,42.82,77210.47,37.2,-0.021,3e-05,2.21732]
[1777606700156,42.81,77208.77,37.2,-0.02104,3e-05,2.22062]
[1777606705192,42.81,77206.89,37.2,-0.02108,3e-05,2.22429]
[1777606707216,42.81,77199.94,37.2,-0.02127,3e-05,2.24068]
[1777606707276,42.81,77196.83,37.2,-0.02135,3e-05,2.24792]
[1777606709069,42.81,77197.04,37.2,-0.02135,3e-05,2.2481]
[1777606709221,42.82,77200.57,37.2,-0.02126,3e-05,2.24033]
[1777606714186,42.81,77204.89,37.2,-0.02111,3e-05,2.22602]
[1777606719292,42.81,77208.7,37.2,-0.021,3e-05,2.21601]
[1777606721539,42.81,77210.93,37.2,-0.02093,3e-05,2.21043]
[1777606722603,42.81,77213.15,37.2,-0.02087,3e-05,2.20504]
[1777606728354,42.8,77211.29,37.2,-0.02091,3e-05,2.2086]
[1777606729749,42.8,77213.38,37.2,-0.02085,3e-05,2.20352]
[1777606734905,42.8,77204.18,37.2,-0.02109,3e-05,2.22461]
[1777606735404,42.8,77193.86,37.2,-0.02137,3e-05,2.24906]
[1777606736390,42.8,77193.86,37.2,-0.02137,3e-05,2.24906]
[1777606736456,42.8,77180.26,37.2,-0.02174,3e-05,2.28161]
[1777606740957,42.79,77179.61,37.2,-0.02175,3e-05,2.28211]
[1777606741480,42.79,77179.75,37.2,-0.02174,3e-05,2.28149]
[1777606742414,42.79,77179.75,37.2,-0.02174,3e-05,2.28149]
[1777606742486,42.79,77181.97,37.2,-0.02169,3e-05,2.27673]
[1777606745831,42.79,77185.53,37.2,-0.02158,3e-05,2.26759]
[1777606750480,42.78,77183.34,37.2,-0.02163,3e-05,2.27183]
[1777606751379,42.78,77184.0,37.2,-0.02161,3e-05,2.26998]
[1777606753598,42.78,77181.55,37.2,-0.02167,3e-05,2.2751]
[1777606759605,42.77,77173.55,37.2,-0.02187,3e-05,2.29253]
[1777606764640,42.76,77167.4,37.2,-0.02202,3e-05,2.30576]
[1777606766127,42.76,77167.4,37.2,-0.02202,3e-05,2.30576]
[1777606766196,42.76,77166.73,37.2,-0.02203,3e-05,2.30707]
[1777606767609,42.76,77166.68,37.2,-0.02204,3e-05,2.30775]
[1777606767662,42.77,77166.55,37.2,-0.02205,3e-05,2.30863]
[1777606772697,42.76,77161.24,37.2,-0.02215,3e-05,2.31658]
[1777606775894,42.76,77154.43,37.2,-0.02234,3e-05,2.33263]
[1777606777732,42.75,77142.77,37.2,-0.02266,3e-05,2.36051]
[1777606779433,42.75,77142.77,37.2,-0.02266,3e-05,2.36051]
[1777606783774,42.74,77130.36,37.2,-0.02299,3e-05,2.38931]
[1777606788809,42.73,77113.66,37.2,-0.02345,3e-05,2.42941]
[1777606793844,42.72,77106.5,37.2,-0.02364,3e-05,2.44515]
[1777606797351,42.71,77109.81,37.2,-0.02353,3e-05,2.43569]
[1777606797430,42.71,77116.16,37.2,-0.02333,3e-05,2.41905]
[1777606798781,42.71,77114.81,37.2,-0.02338,3e-05,2.42286]
[1777606799529,42.71,77114.81,37.2,-0.02338,3e-05,2.42286]
[1777606798879,42.72,77113.63,37.2,-0.02342,3e-05,2.42624]
[1777606799928,42.72,77113.63,37.2,-0.02342,3e-05,2.42624]
[1777606800144,42.72,77113.63,37.2,-0.02342,3e-05,2.42624]
[1777606800234,42.71,77114.11,37.2,-0.0234,3e-05,2.42455]
[1777606800933,42.71,77114.11,37.2,-0.0234,3e-05,2.42455]
[1777606800979,42.71,77098.13,37.2,-0.02387,3e-05,2.46543]
[1777606802942,42.72,77091.41,37.2,-0.02408,3e-05,2.48344]
[1777606803669,42.72,77097.04,37.2,-0.02392,3e-05,2.46917]
[1777606804348,42.72,77097.04,37.2,-0.02392,3e-05,2.46917]
[1777606804385,42.72,77097.04,37.2,-0.02392,3e-05,2.46917]
[1777606805264,42.72,77090.04,37.2,-0.02413,3e-05,2.48755]
[1777606807947,42.72,77075.25,37.2,-0.0246,3e-05,2.52705]
[1777606809539,42.72,77075.25,37.2,-0.0246,3e-05,2.52705]
[1777606810457,42.72,77071.34,37.2,-0.02472,3e-05,2.53751]
[1777606811078,42.73,77063.47,37.2,-0.02496,3e-05,2.55845]
[1777606811105,42.73,77062.4,37.2,-0.025,3e-05,2.56142]
[1777606811597,42.73,77062.4,37.2,-0.025,3e-05,2.56142]
[1777606812682,42.73,77063.57,37.2,-0.02497,3e-05,2.55899]
[1777606813293,42.73,77063.57,37.2,-0.02497,3e-05,2.55899]
[1777606813388,42.73,77058.61,37.2,-0.02513,3e-05,2.57281]
[1777606819024,42.73,77060.13,37.2,-0.02509,3e-05,2.56942]
[1777606821038,42.74,77073.33,37.2,-0.02469,3e-05,2.53481]
[1777606826073,42.74,77072.14,37.2,-0.02473,3e-05,2.53873]
[1777606830101,42.74,77083.84,37.2,-0.02438,3e-05,2.50881]
[1777606831209,42.74,77083.84,37.2,-0.02438,3e-05,2.50881]
[1777606834362,42.75,77084.18,37.2,-0.02435,3e-05,2.50501]
[1777606837186,42.75,77085.41,37.2,-0.02432,3e-05,2.50249]
[1777606837195,42.75,77085.41,37.2,-0.02432,3e-05,2.50249]
[1777606837532,42.75,77085.41,37.2,-0.02432,3e-05,2.50249]
[1777606838159,42.75,77089.82,37.2,-0.02419,3e-05,2.49202]
[1777606842541,42.76,77089.78,37.2,-0.02422,3e-05,2.49445]
[1777606844109,42.77,77091.94,37.2,-0.02417,3e-05,2.49042]
[1777606847499,42.78,77091.22,37.2,-0.02422,3e-05,2.49462]
[1777606853267,42.8,77091.27,37.2,-0.02428,3e-05,2.49994]
[1777606858301,42.82,77091.19,37.2,-0.02433,3e-05,2.504]
[1777606861234,42.83,77088.6,37.2,-0.02443,3e-05,2.51227]
[1777606864343,42.84,77098.62,37.2,-0.02416,3e-05,2.48933]
[1777606869378,42.86,77095.77,37.2,-0.02429,3e-05,2.50061]
[1777606874415,42.88,77095.43,37.2,-0.02434,3e-05,2.50532]
[1777606876172,42.88,77095.86,37.2,-0.02434,3e-05,2.50496]
[1777606878443,42.89,77113.53,37.2,-0.02383,3e-05,2.46172]
[1777606883040,42.91,77117.96,37.2,-0.02374,3e-05,2.45373]
[1777606883479,42.91,77116.87,37.2,-0.02378,3e-05,2.45735]
[1777606888517,42.92,77113.3,37.2,-0.02391,3e-05,2.46803]
[1777606893549,42.92,77116.85,37.2,-0.02379,3e-05,2.45686]
[1777606897594,42.93,77131.75,37.2,-0.02336,3e-05,2.42026]
[1777606902629,42.94,77134.62,37.2,-0.0233,3e-05,2.4149]
[1777606907663,42.95,77133.65,37.2,-0.02335,3e-05,2.41925]
[1777606912699,42.95,77134.58,37.2,-0.02334,3e-05,2.41882]
[1777606918135,42.96,77134.22,37.2,-0.02337,3e-05,2.42127]
[1777606923776,42.97,77132.52,37.2,-0.02345,3e-05,2.42825]
[1777606926809,42.98,77122.63,37.2,-0.02376,3e-05,2.45484]
[1777606931844,42.99,77119.1,37.2,-0.02388,3e-05,2.46541]
[1777606934105,42.99,77118.8,37.2,-0.0239,3e-05,2.46648]
[1777606934176,42.99,77118.09,37.2,-0.02392,3e-05,2.4686]
[1777606939900,42.97,77111.17,37.2,-0.02409,3e-05,2.48266]
[1777606941008,42.97,77111.17,37.2,-0.02409,3e-05,2.48266]
[1777606941075,42.97,77110.91,37.2,-0.02409,3e-05,2.4827]
[1777606942355,42.97,77110.91,37.2,-0.02409,3e-05,2.4827]
[1777606942456,42.97,77110.74,37.2,-0.02409,3e-05,2.48341]
[1777606947956,42.95,77110.12,37.2,-0.02407,3e-05,2.48119]
[1777606952686,42.95,77110.09,37.2,-0.02405,3e-05,2.47938]
[1777606956014,42.93,77122.29,37.2,-0.02362,3e-05,2.44162]
[1777606961049,42.92,77125.74,37.2,-0.02348,3e-05,2.43012]
[1777606966064,42.91,77125.88,37.2,-0.02345,3e-05,2.42764]
[1777606966069,42.91,77125.88,37.2,-0.02345,3e-05,2.42764]
[1777606966091,42.91,77125.88,37.2,-0.02345,3e-05,2.42764]
[1777606966100,42.91,77125.88,37.2,-0.02345,3e-05,2.42764]
[1777606966593,42.91,77125.88,37.2,-0.02345,3e-05,2.42764]
[1777606972126,42.89,77122.17,37.2,-0.02352,3e-05,2.4334]
[1777606977165,42.88,77122.29,37.2,-0.02349,3e-05,2.43047]
[1777606982165,42.87,77126.6,37.2,-0.02334,3e-05,2.41746]
[1777606987234,42.86,77128.92,37.2,-0.02324,3e-05,2.40871]
[1777606992270,42.85,77127.55,37.2,-0.02325,3e-05,2.40977]
[1777606997392,42.84,77129.45,37.2,-0.02317,3e-05,2.40309]
[1777607001027,42.83,77129.24,37.2,-0.02316,3e-05,2.40176]
[1777607006368,42.82,77128.02,37.2,-0.02316,3e-05,2.40207]
[1777607011403,42.81,77129.02,37.2,-0.02307,3e-05,2.3938]
[1777607015583,42.8,77129.0,37.2,-0.02306,3e-05,2.39251]
[1777607017650,42.8,77131.9,37.2,-0.02296,3e-05,2.38435]
[1777607023487,42.79,77133.42,37.2,-0.02289,3e-05,2.37764]
[1777607024064,42.79,77133.42,37.2,-0.02289,3e-05,2.37764]
[1777607029528,42.77,77141.28,37.2,-0.02263,3e-05,2.35576]
[1777607032728,42.77,77142.25,37.2,-0.0226,3e-05,2.35261]
[1777607038592,42.76,77146.99,37.2,-0.02244,3e-05,2.33847]
[1777607043627,42.75,77146.92,37.2,-0.02242,3e-05,2.33687]
[1777607048664,42.74,77144.67,37.2,-0.02246,3e-05,2.34066]
[1777607053698,42.74,77129.53,37.2,-0.02288,3e-05,2.37651]
[1777607058733,42.73,77131.65,37.2,-0.02279,3e-05,2.36912]
[1777607063767,42.72,77129.26,37.2,-0.02284,3e-05,2.37304]
[1777607068803,42.71,77133.2,37.2,-0.0227,3e-05,2.36109]
[1777607073837,42.7,77133.47,37.2,-0.02264,3e-05,2.35501]
[1777607078872,42.69,77134.38,37.2,-0.02259,3e-05,2.35087]
[1777607083909,42.68,77134.49,37.2,-0.02257,3e-05,2.34876]
[1777607088945,42.67,77132.63,37.2,-0.0226,3e-05,2.35159]
[1777607093981,42.66,77131.8,37.2,-0.0226,3e-05,2.35186]
[1777607099016,42.66,77134.71,37.2,-0.0225,3e-05,2.34288]
[1777607104052,42.65,77140.4,37.2,-0.02231,3e-05,2.32677]
[1777607107073,42.64,77150.69,37.2,-0.02201,3e-05,2.30057]
[1777607112108,42.64,77152.72,37.2,-0.02194,3e-05,2.29428]
[1777607114122,42.63,77141.18,37.2,-0.02226,3e-05,2.3221]
[1777607115988,42.63,77135.96,37.2,-0.0224,3e-05,2.3347]
[1777607116633,42.63,77135.96,37.2,-0.0224,3e-05,2.3347]
[1777607116664,42.63,77136.38,37.2,-0.02239,3e-05,2.33332]
[1777607120821,42.63,77136.36,37.2,-0.0224,3e-05,2.33393]
[1777607120955,42.64,77135.49,37.2,-0.02242,3e-05,2.33628]
[1777607126206,42.64,77139.96,37.2,-0.02231,3e-05,2.3264]
[1777607127460,42.64,77139.96,37.2,-0.02231,3e-05,2.3264]
[1777607133255,42.65,77138.99,37.2,-0.02232,3e-05,2.32681]
[1777607138290,42.65,77134.49,37.2,-0.02246,3e-05,2.33894]
[1777607143807,42.65,77125.15,37.2,-0.02274,3e-05,2.36288]
[1777607149377,42.66,77123.86,37.2,-0.02279,3e-05,2.36715]
[1777607154412,42.66,77123.52,37.2,-0.0228,3e-05,2.36871]
[1777607159446,42.67,77119.57,37.2,-0.02293,3e-05,2.37926]
[1777607162062,42.67,77123.04,37.2,-0.02283,3e-05,2.3708]
[1777607162454,42.67,77123.04,37.2,-0.02283,3e-05,2.3708]
[1777607162468,42.67,77125.01,37.2,-0.02277,3e-05,2.366]
[1777607163515,42.67,77125.01,37.2,-0.02277,3e-05,2.366]
[1777607163549,42.67,77123.89,37.2,-0.0228,3e-05,2.36842]
[1777607164527,42.67,77123.89,37.2,-0.0228,3e-05,2.36842]
[1777607166487,42.67,77120.65,37.2,-0.0229,3e-05,2.37679]
[1777607166496,42.67,77120.83,37.2,-0.02289,3e-05,2.37646]
[1777607170308,42.66,77129.69,37.2,-0.02262,3e-05,2.35313]
[1777607170524,42.66,77128.91,37.2,-0.02264,3e-05,2.35471]
[1777607175559,42.66,77125.59,37.2,-0.02275,3e-05,2.36376]
[1777607180594,42.67,77123.17,37.2,-0.02283,3e-05,2.37051]
[1777607185629,42.67,77127.73,37.2,-0.0227,3e-05,2.35979]
[1777607186086,42.67,77127.73,37.2,-0.0227,3e-05,2.35979]
[1777607186636,42.67,77129.95,37.2,-0.02264,3e-05,2.35441]
[1777607191671,42.69,77129.81,37.2,-0.02267,3e-05,2.35655]
[1777607196732,42.71,77133.14,37.2,-0.02262,3e-05,2.35242]
[1777607197714,42.72,77149.5,37.2,-0.02218,3e-05,2.31405]
[1777607202749,42.75,77144.83,37.2,-0.02238,3e-05,2.33103]
[1777607206955,42.76,77145.97,37.2,-0.02238,3e-05,2.33145]
[1777607207691,42.77,77148.84,37.2,-0.02231,3e-05,2.32544]
[1777607212823,42.79,77151.78,37.2,-0.02229,3e-05,2.32383]
[1777607215981,42.8,77151.55,37.2,-0.02232,3e-05,2.32655]
[1777607216851,42.81,77149.96,37.2,-0.02238,3e-05,2.33173]
[1777607221887,42.81,77145.16,37.2,-0.02253,3e-05,2.34443]
[1777607224807,42.82,77147.14,37.2,-0.02248,3e-05,2.33985]
[1777607224908,42.82,77147.9,37.2,-0.02246,3e-05,2.33813]
[1777607229943,42.84,77148.02,37.2,-0.02251,3e-05,2.34309]
[1777607234978,42.86,77142.49,37.2,-0.02273,3e-05,2.36198]
[1777607240024,42.88,77146.46,37.2,-0.02266,3e-05,2.35618]
[1777607245966,42.91,77146.13,37.2,-0.02273,3e-05,2.36207]
[1777607251090,42.94,77147.27,37.2,-0.02274,3e-05,2.36276]
[1777607256125,42.96,77148.72,37.2,-0.02276,3e-05,2.36412]
[1777607261160,42.98,77150.19,37.2,-0.02277,3e-05,2.36541]
[1777607266082,43.01,77150.3,37.2,-0.02283,3e-05,2.37006]
[1777607266115,43.01,77150.3,37.2,-0.02283,3e-05,2.37006]
[1777607266119,43.01,77150.3,37.2,-0.02283,3e-05,2.37006]
[1777607266146,43.01,77150.3,37.2,-0.02283,3e-05,2.37006]
[1777607272139,43.03,77147.71,37.2,-0.02296,3e-05,2.38139]
[1777607277272,43.06,77148.47,37.2,-0.02301,3e-05,2.38619]
[1777607282307,43.08,77148.3,37.2,-0.02307,3e-05,2.39134]
[1777607287342,43.1,77148.35,37.2,-0.02312,3e-05,2.39588]
[1777607292377,43.12,77149.76,37.2,-0.02313,3e-05,2.39697]
[1777607297411,43.15,77150.82,37.2,-0.02316,3e-05,2.39894]
[1777607302447,43.17,77150.48,37.2,-0.02322,3e-05,2.40436]
[1777607303329,43.17,77150.48,37.2,-0.02322,3e-05,2.40436]
[1777607307035,43.18,77161.93,37.2,-0.02292,3e-05,2.37856]
[1777607307482,43.18,77163.34,37.2,-0.02289,3e-05,2.37607]
[1777607309022,43.18,77163.34,37.2,-0.02289,3e-05,2.37607]
[1777607309496,43.19,77164.37,37.2,-0.02287,3e-05,2.37454]
[1777607314704,43.21,77166.38,37.2,-0.02283,3e-05,2.36992]
[1777607314716,43.21,77166.52,37.2,-0.02283,3e-05,2.37054]
[1777607319568,43.21,77165.56,37.2,-0.02287,3e-05,2.37319]
[1777607319668,43.21,77165.51,37.2,-0.02287,3e-05,2.37337]
[1777607321028,43.21,77165.51,37.2,-0.02287,3e-05,2.37337]
[1777607321925,43.22,77161.46,37.2,-0.02299,3e-05,2.38438]
[1777607322637,43.22,77160.04,37.2,-0.02305,3e-05,2.38885]
[1777607328629,43.25,77158.66,37.2,-0.02316,3e-05,2.39875]
[1777607333664,43.27,77158.35,37.2,-0.02322,3e-05,2.40411]
[1777607338699,43.29,77158.96,37.2,-0.02326,3e-05,2.40714]
[1777607343734,43.31,77159.19,37.2,-0.0233,3e-05,2.41106]
[1777607348772,43.33,77157.66,37.2,-0.0234,3e-05,2.4194]
[1777607352807,43.35,77141.87,37.2,-0.0239,3e-05,2.4627]
[1777607357841,43.37,77136.85,37.2,-0.0241,3e-05,2.47951]
[1777607362875,43.39,77135.95,37.2,-0.02417,3e-05,2.4857]
[1777607368918,43.41,77135.08,37.2,-0.02425,3e-05,2.49254]
[1777607370371,43.41,77134.73,37.2,-0.02427,3e-05,2.49419]
[1777607375967,43.43,77128.76,37.2,-0.02447,3e-05,2.51036]
[1777607376977,43.43,77128.76,37.2,-0.02447,3e-05,2.51036]
[1777607381360,43.45,77127.3,37.2,-0.02455,3e-05,2.51773]
[1777607387044,43.47,77121.99,37.2,-0.02476,3e-05,2.53572]
[1777607392079,43.48,77121.4,37.2,-0.02482,3e-05,2.54067]
[1777607398121,43.5,77121.33,37.2,-0.02487,3e-05,2.54491]
[1777607399258,43.5,77126.88,37.2,-0.02471,3e-05,2.53123]
[1777607400007,43.5,77126.88,37.2,-0.02471,3e-05,2.53123]
[1777607406186,43.53,77137.83,37.2,-0.02444,3e-05,2.5081]
[1777607411212,43.54,77147.26,37.2,-0.0242,3e-05,2.48777]
[1777607416247,43.56,77140.87,37.2,-0.02443,3e-05,2.5079]
[1777607421282,43.58,77143.24,37.2,-0.02441,3e-05,2.50556]
[1777607426317,43.59,77147.5,37.2,-0.02432,3e-05,2.49841]
[1777607431352,43.61,77147.32,37.2,-0.02434,3e-05,2.49903]
[1777607436387,43.63,77149.86,37.2,-0.02431,3e-05,2.49706]
[1777607441421,43.65,77148.17,37.2,-0.02441,3e-05,2.5051]
[1777607446457,43.66,77147.63,37.2,-0.02447,3e-05,2.51015]
[1777607451726,43.68,77150.87,37.2,-0.0244,3e-05,2.5048]
[1777607451763,43.68,77151.38,37.2,-0.0244,3e-05,2.50424]
[1777607457531,43.67,77151.99,37.2,-0.02434,3e-05,2.49957]
[1777607462569,43.62,77157.81,37.2,-0.02406,3e-05,2.47551]
[1777607467548,43.52,77158.97,37.2,-0.02377,3e-05,2.45039]
[1777607472639,43.37,77156.65,37.2,-0.02344,3e-05,2.42196]
[1777607479689,43.2,77156.75,37.2,-0.02303,3e-05,2.38622]
[1777607484725,43.12,77154.14,37.2,-0.02289,3e-05,2.37399]
[1777607489760,43.07,77150.82,37.2,-0.02287,3e-05,2.37195]
[1777607494795,43.06,77154.05,37.2,-0.02272,3e-05,2.35833]
[1777607498823,43.05,77166.1,37.2,-0.02236,3e-05,2.32705]
[1777607503858,43.04,77169.64,37.2,-0.02224,3e-05,2.31661]
[1777607508907,43.04,77167.55,37.2,-0.02229,3e-05,2.32035]
[1777607514934,43.03,77164.48,37.2,-0.02234,3e-05,2.32543]
[1777607519972,43.02,77163.01,37.2,-0.02237,3e-05,2.32726]
[1777607523523,43.01,77166.01,37.2,-0.02227,3e-05,2.31885]
[1777607523858,43.01,77166.01,37.2,-0.02227,3e-05,2.31885]
[1777607524000,43.01,77178.08,37.2,-0.02193,3e-05,2.28912]
[1777607528326,43.01,77178.72,37.2,-0.0219,3e-05,2.28643]
[1777607532058,43.0,77162.84,37.2,-0.02233,3e-05,2.32395]
[1777607533192,43.0,77162.84,37.2,-0.02233,3e-05,2.32395]
[1777607534360,43.0,77159.99,37.2,-0.0224,3e-05,2.33024]
[1777607540059,42.99,77156.95,37.2,-0.02247,3e-05,2.33586]
[1777607542957,42.98,77156.99,37.2,-0.02245,3e-05,2.33465]
[1777607544651,42.98,77156.78,37.2,-0.02245,3e-05,2.33443]
[1777607545151,42.98,77156.82,37.2,-0.02244,3e-05,2.33396]
[1777607550186,42.99,77157.01,37.2,-0.02247,3e-05,2.33609]
[1777607556256,43.0,77156.44,37.2,-0.02248,3e-05,2.33612]
[1777607562274,43.04,77153.46,37.2,-0.02266,3e-05,2.3519]
[1777607564288,43.06,77142.41,37.2,-0.02303,3e-05,2.38433]
[1777607569323,43.16,77141.07,37.2,-0.02331,3e-05,2.40799]
[1777607574358,43.19,77141.84,37.2,-0.02338,3e-05,2.41474]
[1777607579393,43.2,77142.98,37.2,-0.02337,3e-05,2.41375]
[1777607584428,43.21,77142.59,37.2,-0.0234,3e-05,2.41659]
[1777607587786,43.22,77142.57,37.2,-0.02341,3e-05,2.41738]
[1777607587886,43.22,77142.89,37.2,-0.02341,3e-05,2.4173]
[1777607588899,43.22,77142.89,37.2,-0.02341,3e-05,2.4173]
[1777607588946,43.22,77141.5,37.2,-0.02346,3e-05,2.42169]
[1777607594497,43.23,77142.96,37.2,-0.02344,3e-05,2.41981]
[1777607599533,43.24,77143.54,37.2,-0.02344,3e-05,2.42016]
[1777607605575,43.25,77145.82,37.2,-0.02341,3e-05,2.41694]
[1777607610610,43.29,77150.58,37.2,-0.02337,3e-05,2.41354]
[1777607615645,43.31,77150.16,37.2,-0.0234,3e-05,2.4162]
[1777607620680,43.34,77148.17,37.2,-0.02352,3e-05,2.42615]
[1777607626723,43.35,77148.03,37.2,-0.02355,3e-05,2.42858]
[1777607631757,43.35,77143.76,37.2,-0.02369,3e-05,2.44105]
[1777607632534,43.35,77143.76,37.2,-0.02369,3e-05,2.44105]
[1777607636792,43.36,77130.89,37.2,-0.02409,3e-05,2.47531]
[1777607641827,43.39,77125.44,37.2,-0.02432,3e-05,2.49479]
[1777607646889,43.39,77131.0,37.2,-0.02417,3e-05,2.4818]
[1777607652123,43.4,77131.23,37.2,-0.02417,3e-05,2.48223]
[1777607657967,43.4,77127.25,37.2,-0.02431,3e-05,2.49407]
[1777607663002,43.41,77125.71,37.2,-0.02437,3e-05,2.49916]
[1777607668037,43.43,77119.92,37.2,-0.0246,3e-05,2.51855]
[1777607673073,43.44,77122.46,37.2,-0.02452,3e-05,2.51095]
[1777607678108,43.45,77122.75,37.2,-0.02452,3e-05,2.51122]
[1777607683146,43.45,77121.49,37.2,-0.02457,3e-05,2.51546]
[1777607688181,43.45,77120.25,37.2,-0.02462,3e-05,2.51962]
[1777607693216,43.46,77120.52,37.2,-0.02462,3e-05,2.51986]
[1777607698251,43.46,77118.55,37.2,-0.0247,3e-05,2.5259]
[1777607703285,43.47,77119.68,37.2,-0.02467,3e-05,2.5239]
[1777607708321,43.47,77118.0,37.2,-0.02473,3e-05,2.52918]
[1777607713356,43.48,77118.3,37.2,-0.02474,3e-05,2.52931]
[1777607718390,43.48,77109.74,37.2,-0.02501,3e-05,2.55238]
[1777607723426,43.48,77111.45,37.2,-0.02496,3e-05,2.54868]
[1777607728461,43.49,77110.34,37.2,-0.02501,3e-05,2.55234]
[1777607732853,43.49,77100.94,37.2,-0.02527,3e-05,2.5738]
[1777607733497,43.49,77100.2,37.2,-0.0253,3e-05,2.57585]
[1777607733613,43.49,77100.2,37.2,-0.0253,3e-05,2.57585]
[1777607734512,43.49,77095.2,37.2,-0.02546,3e-05,2.58961]
[1777607736665,43.49,77091.24,37.2,-0.02558,3e-05,2.60012]
[1777607737389,43.49,77091.24,37.2,-0.02558,3e-05,2.60012]
[1777607746449,43.5,77100.38,37.2,-0.02531,3e-05,2.57677]
[1777607756489,43.5,77099.74,37.2,-0.02534,3e-05,2.57937]
[1777607765727,43.5,77099.1,37.2,-0.02537,3e-05,2.58202]
[1777607770762,43.51,77097.04,37.2,-0.02544,3e-05,2.58777]
[1777607775797,43.51,77089.75,37.2,-0.02567,3e-05,2.60729]
[1777607780832,43.51,77089.78,37.2,-0.02567,3e-05,2.60739]
[1777607785867,43.51,77077.63,37.2,-0.02606,3e-05,2.63984]
[1777607790903,43.51,77075.36,37.2,-0.02613,3e-05,2.64575]
[1777607795938,43.51,77070.19,37.2,-0.02626,3e-05,2.65566]
[1777607798074,43.51,77068.82,37.2,-0.0263,3e-05,2.65928]
[1777607798173,43.51,77071.17,37.2,-0.02622,3e-05,2.65292]
[1777607800184,43.51,77068.55,37.2,-0.02631,3e-05,2.66043]
[1777607800268,43.51,77066.24,37.2,-0.02639,3e-05,2.6671]
[1777607800928,43.51,77066.24,37.2,-0.02639,3e-05,2.6671]
[1777607800976,43.51,77065.12,37.2,-0.02643,3e-05,2.67004]
[1777607803650,43.51,77062.42,37.2,-0.02653,3e-05,2.67821]
[1777607803998,43.51,77063.11,37.2,-0.0265,3e-05,2.67625]
[1777607807112,43.51,77062.96,37.2,-0.02651,3e-05,2.67648]
[1777607807324,43.51,77054.3,37.2,-0.02679,3e-05,2.6998]
[1777607811612,43.52,77057.31,37.2,-0.02671,3e-05,2.69324]
[1777607812055,43.52,77057.25,37.2,-0.02671,3e-05,2.69328]
[1777607812888,43.52,77057.25,37.2,-0.02671,3e-05,2.69328]
[1777607813061,43.52,77057.33,37.2,-0.0267,3e-05,2.69294]
[1777607816174,43.52,77059.0,37.2,-0.02666,3e-05,2.68925]
[1777607816271,43.52,77059.6,37.2,-0.02664,3e-05,2.68804]
[1777607822014,43.52,77056.94,37.2,-0.02672,3e-05,2.69464]
[1777607822127,43.52,77057.11,37.2,-0.02672,3e-05,2.69405]
[1777607827602,43.53,77059.61,37.2,-0.02666,3e-05,2.68933]
[1777607832600,43.54,77063.22,37.2,-0.02656,3e-05,2.68129]
[1777607833061,43.54,77063.95,37.2,-0.02654,3e-05,2.67975]
[1777607834552,43.54,77069.69,37.2,-0.02636,3e-05,2.66432]
[1777607835206,43.54,77072.2,37.2,-0.02628,3e-05,2.65794]
[1777607837330,43.54,77072.46,37.2,-0.02628,3e-05,2.65765]
[1777607837420,43.54,77072.41,37.2,-0.02629,3e-05,2.65825]
[1777607837958,43.54,77072.41,37.2,-0.02629,3e-05,2.65825]
[1777607838242,43.54,77072.94,37.2,-0.02627,3e-05,2.65676]
[1777607838875,43.54,77072.94,37.2,-0.02627,3e-05,2.65676]
[1777607839249,43.55,77079.49,37.2,-0.02606,3e-05,2.63974]
[1777607844284,43.55,77083.46,37.2,-0.02594,3e-05,2.62909]
[1777607849319,43.55,77088.12,37.2,-0.02579,3e-05,2.61678]
[1777607854355,43.55,77088.91,37.2,-0.02573,3e-05,2.61112]
[1777607859392,43.55,77089.79,37.2,-0.02571,3e-05,2.60897]
[1777607864428,43.55,77089.56,37.2,-0.02572,3e-05,2.60978]
[1777607864679,43.55,77089.56,37.2,-0.02572,3e-05,2.60978]
[1777607865440,43.55,77089.29,37.2,-0.02573,3e-05,2.61106]
[1777607866575,43.55,77089.29,37.2,-0.02573,3e-05,2.61106]
[1777607866593,43.55,77089.29,37.2,-0.02573,3e-05,2.61106]
[1777607867080,43.55,77088.94,37.2,-0.02575,3e-05,2.61256]
[1777607871508,43.56,77089.12,37.2,-0.02577,3e-05,2.61435]
[1777607877196,43.58,77088.88,37.2,-0.02582,3e-05,2.61836]
[1777607882558,43.59,77091.43,37.2,-0.02578,3e-05,2.61495]
[1777607887594,43.61,77096.04,37.2,-0.02566,3e-05,2.60564]
[1777607892628,43.62,77096.28,37.2,-0.02569,3e-05,2.60786]
[1777607897663,43.63,77093.62,37.2,-0.02581,3e-05,2.61767]
[1777607903707,43.65,77093.48,37.2,-0.02585,3e-05,2.62131]
[1777607908742,43.66,77092.32,37.2,-0.02592,3e-05,2.62707]
[1777607913777,43.67,77092.74,37.2,-0.0259,3e-05,2.62491]
[1777607918811,43.68,77092.85,37.2,-0.02593,3e-05,2.62727]
[1777607923847,43.69,77094.28,37.2,-0.02592,3e-05,2.62611]
[1777607928882,43.7,77093.03,37.2,-0.02599,3e-05,2.63206]
[1777607933917,43.72,77094.18,37.2,-0.02598,3e-05,2.6316]
[1777607938952,43.73,77094.03,37.2,-0.02602,3e-05,2.63458]
[1777607943987,43.74,77094.41,37.2,-0.02604,3e-05,2.63664]
[1777607949021,43.75,77102.88,37.2,-0.0258,3e-05,2.61679]
[1777607954057,43.76,77103.06,37.2,-0.02583,3e-05,2.61899]
[1777607959093,43.78,77103.34,37.2,-0.02585,3e-05,2.62091]
[1777607964128,43.79,77101.11,37.2,-0.02595,3e-05,2.62942]
[1777607966143,43.79,77091.31,37.2,-0.02628,3e-05,2.65644]
[1777607971177,43.8,77090.01,37.2,-0.02631,3e-05,2.65846]
[1777607976212,43.81,77094.12,37.2,-0.02621,3e-05,2.64985]
[1777607981246,43.82,77096.35,37.2,-0.02616,3e-05,2.64632]
[1777607986282,43.84,77099.17,37.2,-0.0261,3e-05,2.64131]
[1777607991317,43.85,77100.21,37.2,-0.0261,3e-05,2.641]
[1777607996352,43.86,77096.65,37.2,-0.02624,3e-05,2.65284]
[1777608001387,43.87,77106.55,37.2,-0.02595,3e-05,2.62897]
[1777608006422,43.88,77119.96,37.2,-0.02556,3e-05,2.59631]
[1777608010452,43.89,77109.22,37.2,-0.02593,3e-05,2.62667]
[1777608015486,43.9,77110.7,37.2,-0.02591,3e-05,2.62531]
[1777608020535,43.91,77112.7,37.2,-0.02588,3e-05,2.62253]
[1777608025569,43.92,77113.43,37.2,-0.02588,3e-05,2.62316]
[1777608030604,43.93,77113.32,37.2,-0.02592,3e-05,2.626]
[1777608035639,43.95,77113.53,37.2,-0.02591,3e-05,2.62432]
[1777608040673,43.96,77117.36,37.2,-0.02582,3e-05,2.61683]
[1777608043695,43.96,77105.59,37.2,-0.0262,3e-05,2.64937]
[1777608048730,43.97,77104.93,37.2,-0.02625,3e-05,2.65341]
[1777608053765,43.98,77104.62,37.2,-0.02629,3e-05,2.65647]
[1777608058800,43.99,77104.31,37.2,-0.02632,3e-05,2.6595]
[1777608063835,44.0,77105.01,37.2,-0.02633,3e-05,2.65982]
[1777608068870,44.01,77109.06,37.2,-0.02623,3e-05,2.65131]
[1777608073905,44.02,77108.18,37.2,-0.02628,3e-05,2.65585]
[1777608078940,44.03,77120.23,37.2,-0.02593,3e-05,2.6263]
[1777608083975,44.04,77124.97,37.2,-0.02581,3e-05,2.61636]
[1777608089010,44.06,77121.92,37.2,-0.02593,3e-05,2.62687]
[1777608094045,44.07,77125.45,37.2,-0.02582,3e-05,2.61643]
[1777608099079,44.08,77132.55,37.2,-0.02563,3e-05,2.60053]
[1777608104486,44.09,77129.44,37.2,-0.02575,3e-05,2.61079]
[1777608104581,44.09,77129.43,37.2,-0.02576,3e-05,2.61187]
[1777608110157,44.09,77129.99,37.2,-0.02574,3e-05,2.61039]
[1777608115192,44.09,77129.64,37.2,-0.02575,3e-05,2.61129]
[1777608120227,44.09,77130.68,37.2,-0.02572,3e-05,2.60858]
[1777608125262,44.09,77128.76,37.2,-0.02578,3e-05,2.6136]
[1777608130779,44.09,77122.5,37.2,-0.02598,3e-05,2.62995]
[1777608130819,44.09,77121.82,37.2,-0.026,3e-05,2.63171]
[1777608132310,44.1,77106.34,37.2,-0.0265,3e-05,2.6736]
[1777608136399,44.1,77108.62,37.2,-0.02644,3e-05,2.66881]
[1777608142384,44.12,77106.52,37.2,-0.02654,3e-05,2.67732]
[1777608147419,44.13,77107.75,37.2,-0.02653,3e-05,2.67608]
[1777608152454,44.13,77107.11,37.2,-0.02654,3e-05,2.67605]
[1777608157490,44.14,77107.69,37.2,-0.02654,3e-05,2.67651]
[1777608162524,44.15,77107.44,37.2,-0.02658,3e-05,2.67915]
[1777608166641,44.16,77107.85,37.2,-0.02658,3e-05,2.67924]
[1777608166661,44.16,77107.85,37.2,-0.02658,3e-05,2.67924]
[1777608167110,44.16,77107.89,37.2,-0.02658,3e-05,2.67952]
[1777608167119,44.16,77107.89,37.2,-0.02658,3e-05,2.67952]
[1777608172595,44.17,77095.95,37.2,-0.02699,3e-05,2.71371]
[1777608177631,44.18,77094.29,37.2,-0.02706,3e-05,2.71978]
[1777608182666,44.18,77092.13,37.2,-0.02715,3e-05,2.72718]
[1777608185687,44.19,77081.93,37.2,-0.0275,3e-05,2.75561]
[1777608190722,44.19,77079.41,37.2,-0.0276,3e-05,2.76375]
[1777608195757,44.2,77075.94,37.2,-0.02772,3e-05,2.77429]
[1777608200792,44.2,77074.3,37.2,-0.02779,3e-05,2.77981]
[1777608205832,44.21,77069.9,37.2,-0.02795,3e-05,2.79274]
[1777608210871,44.21,77064.77,37.2,-0.02813,3e-05,2.80764]
[1777608213475,44.21,77061.47,37.2,-0.02821,3e-05,2.81319]
[1777608213892,44.21,77052.0,37.2,-0.02853,3e-05,2.8395]
[1777608214090,44.21,77052.0,37.2,-0.02853,3e-05,2.8395]
[1777608219934,44.21,77047.52,37.2,-0.02869,3e-05,2.85244]
[1777608224969,44.22,77053.83,37.2,-0.02848,3e-05,2.83538]
[1777608226657,44.22,77053.8,37.2,-0.02848,3e-05,2.83558]
[1777608232018,44.22,77062.8,37.2,-0.02819,3e-05,2.81162]
[1777608237053,44.22,77063.33,37.2,-0.02818,3e-05,2.81094]
[1777608242088,44.23,77069.59,37.2,-0.02798,3e-05,2.79466]
[1777608247123,44.23,77081.71,37.2,-0.02759,3e-05,2.76267]
[1777608252159,44.24,77082.17,37.2,-0.02759,3e-05,2.76267]
[1777608257193,44.24,77076.6,37.2,-0.02779,3e-05,2.77898]
[1777608262229,44.25,77076.65,37.2,-0.0278,3e-05,2.77988]
[1777608267264,44.25,77073.33,37.2,-0.02792,3e-05,2.7899]
[1777608272299,44.26,77076.52,37.2,-0.02779,3e-05,2.77827]
[1777608277334,44.26,77086.01,37.2,-0.02749,3e-05,2.75346]
[1777608282369,44.27,77085.38,37.2,-0.02752,3e-05,2.75632]
[1777608287404,44.27,77086.96,37.2,-0.02749,3e-05,2.7532]
[1777608292438,44.28,77086.61,37.2,-0.02752,3e-05,2.75559]
[1777608297474,44.28,77085.78,37.2,-0.02756,3e-05,2.75904]
[1777608302509,44.29,77090.3,37.2,-0.02742,3e-05,2.74802]
[1777608307544,44.29,77083.66,37.2,-0.02766,3e-05,2.76722]
[1777608312579,44.3,77084.93,37.2,-0.02763,3e-05,2.76487]
[1777608317614,44.3,77085.46,37.2,-0.02762,3e-05,2.76456]
[1777608322649,44.31,77084.39,37.2,-0.02767,3e-05,2.76859]
[1777608327685,44.31,77086.04,37.2,-0.02763,3e-05,2.76523]
[1777608332721,44.32,77082.22,37.2,-0.02773,3e-05,2.77291]
[1777608337756,44.32,77081.5,37.2,-0.02777,3e-05,2.77591]
[1777608343798,44.33,77082.62,37.2,-0.02775,3e-05,2.77411]
[1777608348833,44.33,77086.53,37.2,-0.02763,3e-05,2.76456]
[1777608353868,44.34,77089.0,37.2,-0.02756,3e-05,2.759]
[1777608358642,44.34,77089.73,37.2,-0.02755,3e-05,2.75775]
[1777608359995,44.34,77093.05,37.2,-0.02745,3e-05,2.74926]
[1777608365951,44.35,77101.5,37.2,-0.02719,3e-05,2.7285]
[1777608370986,44.36,77102.29,37.2,-0.02719,3e-05,2.72781]
[1777608376022,44.36,77107.74,37.2,-0.02703,3e-05,2.71467]
[1777608381057,44.37,77107.74,37.2,-0.02704,3e-05,2.71618]
[1777608386091,44.38,77106.88,37.2,-0.02709,3e-05,2.71995]
[1777608386188,44.38,77106.88,37.2,-0.02709,3e-05,2.71995]
[1777608392134,44.39,77101.89,37.2,-0.02724,3e-05,2.73123]
[1777608397171,44.39,77106.94,37.2,-0.02709,3e-05,2.71907]
[1777608397207,44.39,77106.94,37.2,-0.02709,3e-05,2.71907]
[1777608403213,44.4,77113.71,37.2,-0.02689,3e-05,2.70282]
[1777608408248,44.41,77113.61,37.2,-0.02692,3e-05,2.70471]
[1777608409218,44.41,77113.61,37.2,-0.02692,3e-05,2.70471]
[1777608414289,44.42,77117.35,37.2,-0.02682,3e-05,2.69673]
[1777608419325,44.42,77119.26,37.2,-0.02678,3e-05,2.6934]
[1777608425366,44.43,77119.55,37.2,-0.02679,3e-05,2.69476]
[1777608426691,44.43,77119.55,37.2,-0.02679,3e-05,2.69476]
[1777608432416,44.44,77114.55,37.2,-0.02698,3e-05,2.71055]
[1777608437450,44.45,77106.82,37.2,-0.02725,3e-05,2.7328]
[1777608442486,44.46,77106.78,37.2,-0.02727,3e-05,2.73439]
[1777608443857,44.46,77106.78,37.2,-0.02727,3e-05,2.73439]
[1777608449535,44.47,77109.42,37.2,-0.02721,3e-05,2.72942]
[1777608454569,44.47,77110.29,37.2,-0.02717,3e-05,2.72485]
[1777608460612,44.48,77110.77,37.2,-0.02718,3e-05,2.72575]
[1777608465647,44.49,77110.36,37.2,-0.02721,3e-05,2.72837]
[1777608466670,44.49,77110.36,37.2,-0.02721,3e-05,2.72837]
[1777608466778,44.49,77110.36,37.2,-0.02721,3e-05,2.72837]
[1777608467181,44.49,77110.36,37.2,-0.02721,3e-05,2.72837]
[1777608467300,44.49,77110.79,37.2,-0.0272,3e-05,2.72752]
[1777608472696,44.5,77116.32,37.2,-0.02704,3e-05,2.71463]
[1777608477732,44.51,77123.26,37.2,-0.02684,3e-05,2.69781]
[1777608482767,44.52,77125.23,37.2,-0.0268,3e-05,2.69432]
[1777608487802,44.52,77121.66,37.2,-0.02693,3e-05,2.70553]
[1777608492836,44.53,77122.4,37.2,-0.02693,3e-05,2.70522]
[1777608497872,44.54,77122.2,37.2,-0.02695,3e-05,2.70739]
[1777608502907,44.55,77122.87,37.2,-0.02695,3e-05,2.70722]
[1777608507942,44.55,77126.25,37.2,-0.02686,3e-05,2.69986]
[1777608512976,44.56,77136.64,37.2,-0.02652,3e-05,2.67035]
[1777608516391,44.57,77138.6,37.2,-0.02647,3e-05,2.66636]
[1777608517006,44.56,77135.99,37.2,-0.02655,3e-05,2.67309]
[1777608522041,44.56,77135.6,37.2,-0.02655,3e-05,2.67338]
[1777608527080,44.56,77133.56,37.2,-0.02661,3e-05,2.678]
[1777608528314,44.56,77133.56,37.2,-0.02661,3e-05,2.678]
[1777608528315,44.56,77131.63,37.2,-0.02667,3e-05,2.68294]
[1777608529649,44.56,77123.55,37.2,-0.02693,3e-05,2.70471]
[1777608530101,44.56,77122.55,37.2,-0.02697,3e-05,2.70769]
[1777608530345,44.56,77122.55,37.2,-0.02697,3e-05,2.70769]
[1777608532505,44.56,77116.79,37.2,-0.02715,3e-05,2.72261]
[1777608533134,44.56,77115.9,37.2,-0.02718,3e-05,2.72529]
[1777608538169,44.57,77118.1,37.2,-0.02713,3e-05,2.72094]
[1777608543356,44.57,77111.7,37.2,-0.02735,3e-05,2.73953]
[1777608550253,44.58,77111.64,37.2,-0.02738,3e-05,2.74159]
[1777608555288,44.59,77107.18,37.2,-0.02754,3e-05,2.75482]
[1777608560323,44.59,77106.67,37.2,-0.02757,3e-05,2.75744]
[1777608563336,44.6,77106.55,37.2,-0.02758,3e-05,2.75826]
[1777608563344,44.6,77106.68,37.2,-0.02758,3e-05,2.75816]
[1777608564724,44.6,77106.98,37.2,-0.02756,3e-05,2.75707]
[1777608565288,44.6,77106.98,37.2,-0.02756,3e-05,2.75707]
[1777608565358,44.59,77107.01,37.2,-0.02756,3e-05,2.7567]
[1777608570393,44.6,77105.23,37.2,-0.02763,3e-05,2.76274]
[1777608572943,44.6,77104.77,37.2,-0.02761,3e-05,2.76039]
[1777608573045,44.6,77104.68,37.2,-0.02762,3e-05,2.76112]
[1777608575751,44.6,77105.27,37.2,-0.0276,3e-05,2.75924]
[1777608575853,44.6,77106.16,37.2,-0.02756,3e-05,2.75627]
[1777608576458,44.6,77106.16,37.2,-0.02756,3e-05,2.75627]
[1777608576503,44.6,77106.5,37.2,-0.02755,3e-05,2.75535]
[1777608582485,44.59,77107.24,37.2,-0.02751,3e-05,2.7517]
[1777608587520,44.59,77107.09,37.2,-0.0275,3e-05,2.75074]
[1777608592555,44.58,77103.84,37.2,-0.02759,3e-05,2.75811]
[1777608596448,44.58,77102.33,37.2,-0.02763,3e-05,2.76132]
[1777608596582,44.57,77104.53,37.2,-0.02755,3e-05,2.75511]
[1777608601618,44.58,77104.66,37.2,-0.02756,3e-05,2.756]
[1777608602415,44.58,77104.66,37.2,-0.02756,3e-05,2.756]
[1777608606710,44.58,77105.39,37.2,-0.02755,3e-05,2.75477]
[1777608606811,44.59,77105.46,37.2,-0.02755,3e-05,2.75531]
[1777608613702,44.58,77107.8,37.2,-0.02746,3e-05,2.7473]
[1777608615134,44.58,77107.8,37.2,-0.02746,3e-05,2.7473]
[1777608615176,44.58,77108.59,37.2,-0.02742,3e-05,2.74461]
[1777608620752,44.58,77108.14,37.2,-0.02745,3e-05,2.74712]
[1777608621545,44.58,77108.14,37.2,-0.02745,3e-05,2.74712]
[1777608621759,44.58,77107.85,37.2,-0.02746,3e-05,2.74787]
[1777608624396,44.58,77108.03,37.2,-0.02745,3e-05,2.74709]
[1777608624415,44.58,77108.03,37.2,-0.02745,3e-05,2.7468]
[1777608624437,44.58,77108.03,37.2,-0.02745,3e-05,2.7468]
[1777608629815,44.59,77100.59,37.2,-0.02771,3e-05,2.76823]
[1777608632175,44.59,77100.56,37.2,-0.02771,3e-05,2.76852]
[1777608632276,44.59,77099.68,37.2,-0.02771,3e-05,2.76727]
[1777608634337,44.59,77099.72,37.2,-0.0277,3e-05,2.76684]
[1777608634383,44.58,77099.95,37.2,-0.02769,3e-05,2.7659]
[1777608640893,44.59,77086.26,37.2,-0.02816,3e-05,2.80432]
[1777608645928,44.59,77090.81,37.2,-0.02802,3e-05,2.79272]
[1777608650964,44.6,77099.02,37.2,-0.02776,3e-05,2.77137]
[1777608656000,44.6,77099.22,37.2,-0.02777,3e-05,2.77191]
[1777608661035,44.61,77102.07,37.2,-0.02768,3e-05,2.76533]
[1777608666070,44.61,77114.29,37.2,-0.0273,3e-05,2.73372]
[1777608671105,44.62,77115.28,37.2,-0.02729,3e-05,2.73249]
[1777608674126,44.62,77125.43,37.2,-0.02697,3e-05,2.70633]
[1777608676140,44.62,77125.2,37.2,-0.02698,3e-05,2.70727]
[1777608676243,44.63,77128.18,37.2,-0.02689,3e-05,2.69969]
[1777608676931,44.63,77128.18,37.2,-0.02689,3e-05,2.69969]
[1777608677147,44.62,77121.05,37.2,-0.02711,3e-05,2.71844]
[1777608677792,44.62,77121.05,37.2,-0.02711,3e-05,2.71844]
[1777608678181,44.62,77121.05,37.2,-0.02711,3e-05,2.71844]
[1777608686620,44.64,77114.14,37.2,-0.02737,3e-05,2.73945]
[1777608696280,44.65,77114.93,37.2,-0.02734,3e-05,2.73636]
[1777608701314,44.66,77112.97,37.2,-0.02742,3e-05,2.74305]
[1777608703329,44.66,77102.52,37.2,-0.02777,3e-05,2.77168]
[1777608708364,44.66,77104.08,37.2,-0.02773,3e-05,2.76866]
[1777608713399,44.67,77107.59,37.2,-0.02763,3e-05,2.76044]
[1777608718434,44.67,77109.88,37.2,-0.02757,3e-05,2.75559]
[1777608722690,44.68,77111.75,37.2,-0.02753,3e-05,2.7516]
[1777608723469,44.68,77114.4,37.2,-0.02744,3e-05,2.74423]
[1777608728504,44.67,77118.0,37.2,-0.02731,3e-05,2.73341]
[1777608733539,44.67,77116.58,37.2,-0.02734,3e-05,2.73603]
[1777608738574,44.66,77113.66,37.2,-0.02742,3e-05,2.7426]
[1777608743609,44.66,77113.13,37.2,-0.02742,3e-05,2.7428]
[1777608748644,44.65,77111.29,37.2,-0.02746,3e-05,2.74647]
[1777608752131,44.65,77110.2,37.2,-0.02749,3e-05,2.74889]
[1777608752232,44.65,77110.2,37.2,-0.02745,3e-05,2.74457]
[1777608752885,44.65,77110.2,37.2,-0.02745,3e-05,2.74457]
[1777608752986,44.65,77110.24,37.2,-0.02745,3e-05,2.74475]
[1777608755896,44.65,77110.57,37.2,-0.02744,3e-05,2.74337]
[1777608755975,44.64,77110.51,37.2,-0.02744,3e-05,2.74329]
[1777608756576,44.64,77110.51,37.2,-0.02744,3e-05,2.74329]
[1777608756700,44.64,77110.22,37.2,-0.02745,3e-05,2.74407]
[1777608757722,44.64,77110.22,37.2,-0.02745,3e-05,2.74407]
[1777608757823,44.64,77108.53,37.2,-0.0275,3e-05,2.74836]
[1777608760137,44.64,77104.98,37.2,-0.02762,3e-05,2.75818]
[1777608760210,44.65,77112.14,37.2,-0.02739,3e-05,2.73953]
[1777608765763,44.64,77119.48,37.2,-0.02714,3e-05,2.71884]
[1777608770798,44.64,77119.16,37.2,-0.02714,3e-05,2.71869]
[1777608775833,44.63,77113.6,37.2,-0.02731,3e-05,2.73247]
[1777608778965,44.63,77113.25,37.2,-0.02731,3e-05,2.73296]
[1777608779046,44.63,77112.87,37.2,-0.02732,3e-05,2.73354]
[1777608784896,44.64,77106.74,37.2,-0.02754,3e-05,2.75141]
[1777608789940,44.64,77104.52,37.2,-0.02762,3e-05,2.75874]
[1777608790174,44.64,77104.52,37.2,-0.02762,3e-05,2.75874]
[1777608790177,44.64,77105.3,37.2,-0.0276,3e-05,2.7569]
[1777608793137,44.64,77105.28,37.2,-0.0276,3e-05,2.75641]
[1777608793238,44.64,77105.33,37.2,-0.02759,3e-05,2.75601]
[1777608798994,44.65,77105.31,37.2,-0.02761,3e-05,2.75763]
[1777608804029,44.65,77105.32,37.2,-0.02763,3e-05,2.75889]
[1777608809064,44.66,77103.4,37.2,-0.0277,3e-05,2.76533]
[1777608814099,44.66,77109.71,37.2,-0.02748,3e-05,2.74584]
[1777608819134,44.67,77113.27,37.2,-0.02738,3e-05,2.7377]
[1777608820257,44.67,77113.27,37.2,-0.02738,3e-05,2.7377]
[1777608820293,44.67,77116.85,37.2,-0.02727,3e-05,2.72842]
[1777608825675,44.67,77116.83,37.2,-0.02725,3e-05,2.72735]
[1777608831218,44.66,77118.82,37.2,-0.02717,3e-05,2.72071]
[1777608836253,44.66,77127.32,37.2,-0.02689,3e-05,2.69718]
[1777608838611,44.65,77130.78,37.2,-0.02677,3e-05,2.68786]
[1777608838622,44.65,77131.17,37.2,-0.02676,3e-05,2.68667]
[1777608842484,44.66,77132.49,37.2,-0.02673,3e-05,2.68431]
[1777608842584,44.66,77131.85,37.2,-0.02676,3e-05,2.68638]
[1777608843418,44.66,77131.85,37.2,-0.02676,3e-05,2.68638]
[1777608844441,44.66,77134.38,37.2,-0.02667,3e-05,2.67955]
[1777608845173,44.66,77141.26,37.2,-0.02645,3e-05,2.66132]
[1777608845316,44.66,77142.64,37.2,-0.02641,3e-05,2.65759]
[1777608848951,44.66,77133.36,37.2,-0.02672,3e-05,2.68317]
[1777608850896,44.67,77133.08,37.2,-0.02674,3e-05,2.68466]
[1777608851358,44.67,77133.41,37.2,-0.02673,3e-05,2.68416]
[1777608856393,44.67,77134.05,37.2,-0.0267,3e-05,2.68166]
[1777608861428,44.66,77136.99,37.2,-0.0266,3e-05,2.67317]
[1777608866462,44.66,77134.99,37.2,-0.02665,3e-05,2.67766]
[1777608871498,44.66,77135.3,37.2,-0.0266,3e-05,2.67228]
[1777608876719,44.65,77134.59,37.2,-0.02661,3e-05,2.67352]
[1777608877540,44.65,77135.01,37.2,-0.0266,3e-05,2.67263]
[1777608880180,44.66,77135.81,37.2,-0.02658,3e-05,2.67127]
[1777608880561,44.66,77135.94,37.2,-0.02658,3e-05,2.6713]
[1777608880895,44.66,77135.94,37.2,-0.02658,3e-05,2.6713]
[1777608881568,44.66,77136.07,37.2,-0.02658,3e-05,2.6708]
[1777608881702,44.66,77136.07,37.2,-0.02658,3e-05,2.6708]
[1777608883506,44.66,77135.76,37.2,-0.02659,3e-05,2.67199]
[1777608883582,44.66,77135.79,37.2,-0.0266,3e-05,2.67228]
[1777608888617,44.66,77137.6,37.2,-0.02653,3e-05,2.66675]
[1777608892469,44.66,77137.6,37.2,-0.02652,3e-05,2.6663]
[1777608892577,44.66,77137.6,37.2,-0.02652,3e-05,2.6663]
[1777608892690,44.66,77137.6,37.2,-0.02652,3e-05,2.6663]
[1777608892672,44.65,77119.08,37.2,-0.02711,3e-05,2.7151]
[1777608892974,44.65,77119.08,37.2,-0.02711,3e-05,2.7151]
[1777608892999,44.65,77119.08,37.2,-0.02711,3e-05,2.7151]
[1777608893108,44.65,77119.08,37.2,-0.02711,3e-05,2.7151]
[1777608893476,44.65,77119.08,37.2,-0.02711,3e-05,2.7151]
[1777608893673,44.66,77094.41,37.2,-0.02792,3e-05,2.78165]
[1777608894111,44.66,77094.41,37.2,-0.02792,3e-05,2.78165]
[1777608894680,44.66,77082.05,37.2,-0.02834,3e-05,2.81546]
[1777608895150,44.66,77082.05,37.2,-0.02834,3e-05,2.81546]
[1777608895428,44.66,77082.05,37.2,-0.02834,3e-05,2.81546]
[1777608895623,44.66,77082.05,37.2,-0.02834,3e-05,2.81546]
[1777608901544,44.66,77081.95,37.2,-0.02835,3e-05,2.81634]
[1777608903723,44.66,77094.16,37.2,-0.02795,3e-05,2.78338]
[1777608911799,44.67,77092.64,37.2,-0.02802,3e-05,2.78932]
[1777608915827,44.67,77103.58,37.2,-0.02767,3e-05,2.76044]
[1777608920862,44.68,77105.95,37.2,-0.0276,3e-05,2.75527]
[1777608921993,44.68,77105.95,37.2,-0.0276,3e-05,2.75527]
[1777608922049,44.68,77105.84,37.2,-0.02761,3e-05,2.75581]
[1777608923436,44.68,77105.84,37.2,-0.02761,3e-05,2.75581]
[1777608923537,44.68,77105.8,37.2,-0.02761,3e-05,2.75586]
[1777608924142,44.68,77105.8,37.2,-0.02761,3e-05,2.75586]
[1777608924729,44.68,77105.8,37.2,-0.02761,3e-05,2.75586]
[1777608924243,44.68,77105.55,37.2,-0.02762,3e-05,2.75677]
[1777608924889,44.68,77104.66,37.2,-0.02765,3e-05,2.75917]
[1777608929925,44.68,77100.46,37.2,-0.0278,3e-05,2.77161]
[1777608935160,44.69,77102.17,37.2,-0.02772,3e-05,2.76403]
[1777608942009,44.7,77103.34,37.2,-0.0277,3e-05,2.76275]
[1777608947044,44.7,77110.51,37.2,-0.02748,3e-05,2.74469]
[1777608952082,44.71,77110.8,37.2,-0.02749,3e-05,2.74527]
[1777608957117,44.72,77105.94,37.2,-0.02767,3e-05,2.75992]
[1777608962152,44.72,77106.57,37.2,-0.02766,3e-05,2.7595]
[1777608967187,44.73,77110.9,37.2,-0.02754,3e-05,2.74919]
[1777608972222,44.73,77111.99,37.2,-0.02752,3e-05,2.74766]
[1777608978264,44.74,77111.52,37.2,-0.02755,3e-05,2.7506]
[1777608983299,44.75,77122.98,37.2,-0.0272,3e-05,2.7214]
[1777608985779,44.75,77124.64,37.2,-0.02715,3e-05,2.71731]
[1777608985796,44.75,77126.09,37.2,-0.02711,3e-05,2.7138]
[1777608987584,44.75,77128.25,37.2,-0.02703,3e-05,2.70787]
[1777608987676,44.75,77130.77,37.2,-0.02695,3e-05,2.70102]
[1777608993368,44.76,77134.35,37.2,-0.02683,3e-05,2.69]
[1777608998692,44.76,77134.85,37.2,-0.02683,3e-05,2.69016]
[1777609004162,44.78,77139.44,37.2,-0.02671,3e-05,2.68035]
[1777609005101,44.78,77139.73,37.2,-0.02671,3e-05,2.67997]
[1777609010488,44.79,77134.77,37.2,-0.02689,3e-05,2.69527]
[1777609015523,44.8,77136.05,37.2,-0.02687,3e-05,2.69374]
[1777609020558,44.8,77138.03,37.2,-0.02683,3e-05,2.69035]
[1777609024691,44.81,77144.07,37.2,-0.02665,3e-05,2.67562]
[1777609030628,44.82,77151.33,37.2,-0.02646,3e-05,2.65945]
[1777609031154,44.82,77151.33,37.2,-0.02646,3e-05,2.65945]
[1777609031635,44.82,77151.72,37.2,-0.02645,3e-05,2.65885]
[1777609036671,44.82,77142.3,37.2,-0.02674,3e-05,2.68291]
[1777609041706,44.82,77144.96,37.2,-0.02665,3e-05,2.6752]
[1777609046741,44.81,77143.65,37.2,-0.02668,3e-05,2.67792]
[1777609051776,44.81,77143.58,37.2,-0.02664,3e-05,2.67358]
[1777609056810,44.81,77143.68,37.2,-0.02663,3e-05,2.67259]
[1777609061846,44.8,77143.58,37.2,-0.02662,3e-05,2.67211]
[1777609066881,44.8,77144.3,37.2,-0.02659,3e-05,2.66948]
[1777609072703,44.8,77141.11,37.2,-0.02668,3e-05,2.67726]
[1777609077959,44.79,77143.84,37.2,-0.02658,3e-05,2.66904]
[1777609082994,44.79,77145.22,37.2,-0.02653,3e-05,2.6647]
[1777609088029,44.79,77145.0,37.2,-0.02653,3e-05,2.66456]
[1777609093064,44.78,77146.3,37.2,-0.02648,3e-05,2.66045]
[1777609098099,44.78,77148.03,37.2,-0.02642,3e-05,2.65521]
[1777609100228,44.78,77147.21,37.2,-0.02644,3e-05,2.65721]
[1777609100329,44.78,77147.44,37.2,-0.02643,3e-05,2.65634]
[1777609101065,44.78,77147.44,37.2,-0.02643,3e-05,2.65634]
[1777609101121,44.78,77147.7,37.2,-0.02642,3e-05,2.65566]
[1777609104304,44.78,77147.27,37.2,-0.02643,3e-05,2.65651]
[1777609104355,44.78,77147.4,37.2,-0.02643,3e-05,2.6559]
[1777609110185,44.79,77150.02,37.2,-0.02637,3e-05,2.65104]
[1777609112681,44.79,77151.74,37.2,-0.02628,3e-05,2.64321]
[1777609112721,44.79,77151.7,37.2,-0.02629,3e-05,2.64412]
[1777609114174,44.79,77155.52,37.2,-0.02617,3e-05,2.63419]
[1777609114270,44.79,77158.83,37.2,-0.02607,3e-05,2.62538]
[1777609115065,44.79,77158.83,37.2,-0.02607,3e-05,2.62538]
[1777609118241,44.8,77170.17,37.2,-0.02573,3e-05,2.59744]
[1777609123371,44.8,77173.3,37.2,-0.02566,3e-05,2.59133]
[1777609124512,44.81,77175.68,37.2,-0.0256,3e-05,2.58621]
[1777609124580,44.81,77175.48,37.2,-0.02561,3e-05,2.58722]
[1777609130324,44.81,77172.88,37.2,-0.02569,3e-05,2.5937]
[1777609135360,44.81,77173.77,37.2,-0.02566,3e-05,2.59127]
[1777609140522,44.81,77174.43,37.2,-0.02564,3e-05,2.5895]
[1777609146440,44.81,77173.79,37.2,-0.02565,3e-05,2.59105]
[1777609151475,44.81,77172.5,37.2,-0.02569,3e-05,2.59432]
[1777609155228,44.81,77172.66,37.2,-0.02569,3e-05,2.59388]
[1777609160541,44.81,77172.48,37.2,-0.02569,3e-05,2.59432]
[1777609162806,44.81,77175.59,37.2,-0.0256,3e-05,2.58634]
[1777609163548,44.81,77175.51,37.2,-0.0256,3e-05,2.58656]
[1777609168597,44.81,77173.69,37.2,-0.02566,3e-05,2.5913]
[1777609173632,44.81,77167.06,37.2,-0.02583,3e-05,2.60463]
[1777609178667,44.81,77166.37,37.2,-0.02585,3e-05,2.60629]
[1777609183702,44.81,77159.76,37.2,-0.02605,3e-05,2.62316]
[1777609189744,44.81,77161.81,37.2,-0.02598,3e-05,2.61759]
[1777609194779,44.81,77161.35,37.2,-0.02599,3e-05,2.61856]
[1777609199630,44.8,77161.27,57.2,-0.026,3e-05,2.6186]
[1777609199632,44.8,77161.27,57.2,-0.026,3e-05,2.6186]
[1777609199814,44.8,77161.36,57.2,-0.02599,3e-05,2.61832]
[1777609200753,44.8,77161.36,60.2,-0.02599,3e-05,2.61832]
[1777609200821,44.81,77161.19,60.2,-0.02601,3e-05,2.6199]
[1777609201375,44.81,77161.19,60.2,-0.02601,3e-05,2.6199]
[1777609201828,44.81,77161.14,60.2,-0.02601,3e-05,2.61998]
[1777609206042,44.82,77159.96,60.2,-0.02607,3e-05,2.62499]
[1777609206057,44.82,77159.96,60.3,-0.02607,3e-05,2.62499]
[1777609206059,44.82,77159.96,60.3,-0.02607,3e-05,2.62499]
[1777609206862,44.82,77160.32,60.3,-0.02607,3e-05,2.62484]
[1777609208100,44.83,77160.51,61.2,-0.02607,3e-05,2.62514]
[1777609208877,44.83,77160.43,61.2,-0.02608,3e-05,2.62582]
[1777609213914,44.84,77153.49,61.2,-0.02633,3e-05,2.64616]
[1777609214210,44.84,77153.49,61.2,-0.02633,3e-05,2.64616]
[1777609214222,44.84,77153.49,61.3,-0.02633,3e-05,2.64616]
[1777609214920,44.84,77153.18,61.3,-0.02634,3e-05,2.6474]
[1777609216935,44.85,77142.87,61.3,-0.02668,3e-05,2.6755]
[1777609219955,44.85,77132.7,61.3,-0.02702,3e-05,2.70383]
[1777609223985,44.86,77130.97,61.7,-0.0271,3e-05,2.70982]
[1777609224990,44.86,77130.85,61.7,-0.02711,3e-05,2.71093]
[1777609230025,44.87,77128.3,61.7,-0.02721,3e-05,2.71931]
[1777609235061,44.88,77122.09,61.7,-0.02739,3e-05,2.73347]
[1777609240095,44.88,77128.12,61.7,-0.02722,3e-05,2.71894]
[1777609244991,44.89,77130.17,61.7,-0.02716,3e-05,2.71444]
[1777609245361,44.89,77132.41,61.7,-0.02709,3e-05,2.70882]
[1777609245792,44.89,77132.41,61.7,-0.02709,3e-05,2.70882]
[1777609245823,44.89,77132.41,61.7,-0.02709,3e-05,2.70882]
[1777609246576,44.89,77131.55,61.7,-0.02713,3e-05,2.71174]
[1777609246631,44.89,77107.31,61.7,-0.02792,3e-05,2.7767]
[1777609247266,44.89,77097.87,61.7,-0.02823,3e-05,2.80222]
[1777609253985,44.9,77100.14,61.7,-0.02817,3e-05,2.79688]
[1777609259234,44.9,77104.38,61.7,-0.02804,3e-05,2.78647]
[1777609264269,44.9,77099.62,61.7,-0.02821,3e-05,2.80013]
[1777609269304,44.91,77105.7,61.7,-0.02801,3e-05,2.78441]
[1777609274339,44.91,77104.75,61.7,-0.02805,3e-05,2.78777]
[1777609279374,44.91,77105.11,61.7,-0.02805,3e-05,2.78754]
[1777609286425,44.92,77104.87,61.7,-0.02807,3e-05,2.78937]
[1777609291459,44.92,77104.89,61.7,-0.02805,3e-05,2.78621]
[1777609296495,44.93,77105.05,61.7,-0.02805,3e-05,2.78658]
[1777609302537,44.93,77104.7,61.7,-0.02807,3e-05,2.7885]
[1777609307573,44.93,77104.76,61.7,-0.02808,3e-05,2.78914]
[1777609312608,44.94,77109.52,61.7,-0.02793,3e-05,2.77716]
[1777609317643,44.94,77111.09,61.7,-0.02789,3e-05,2.77388]
[1777609322678,44.95,77106.83,61.7,-0.02805,3e-05,2.78631]
[1777609327713,44.95,77109.76,61.7,-0.02796,3e-05,2.77931]
[1777609332749,44.96,77110.89,61.7,-0.02793,3e-05,2.77721]
[1777609337784,44.96,77113.56,61.7,-0.02786,3e-05,2.77099]
[1777609343826,44.97,77114.86,61.7,-0.02783,3e-05,2.76867]
[1777609348861,44.97,77113.53,61.7,-0.02789,3e-05,2.77321]
[1777609353896,44.97,77117.51,61.7,-0.02773,3e-05,2.75963]
[1777609358931,44.98,77121.32,61.7,-0.02762,3e-05,2.75048]
[1777609361952,44.98,77132.22,61.7,-0.02727,3e-05,2.72221]
[1777609366987,44.99,77134.18,61.7,-0.02723,3e-05,2.71841]
[1777609372025,44.99,77134.18,61.7,-0.02724,3e-05,2.7198]
[1777609377060,45.0,77134.02,61.7,-0.02726,3e-05,2.72159]
[1777609382095,45.01,77132.19,61.7,-0.02734,3e-05,2.72782]
[1777609387130,45.01,77122.65,61.7,-0.02767,3e-05,2.75447]
[1777609390101,45.01,77123.14,61.7,-0.02765,3e-05,2.7536]
[1777609396194,45.02,77122.75,61.7,-0.02769,3e-05,2.75618]
[1777609400222,45.03,77132.65,61.7,-0.02738,3e-05,2.73073]
[1777609405257,45.03,77133.59,61.7,-0.02736,3e-05,2.72954]
[1777609410292,45.04,77131.15,61.7,-0.02745,3e-05,2.73728]
[1777609415326,45.04,77130.71,61.7,-0.02745,3e-05,2.73585]
[1777609421149,45.04,77130.91,61.7,-0.02744,3e-05,2.73557]
[1777609426404,45.05,77130.73,61.7,-0.02748,3e-05,2.73849]
[1777609431439,45.06,77122.08,61.7,-0.02777,3e-05,2.76272]
[1777609436474,45.06,77122.32,61.7,-0.02778,3e-05,2.76309]
[1777609442010,45.07,77122.5,61.7,-0.02778,3e-05,2.76342]
[1777609447551,45.07,77124.32,61.7,-0.02774,3e-05,2.75996]
[1777609452587,45.08,77127.37,61.7,-0.02765,3e-05,2.75286]
[1777609457622,45.09,77128.93,61.7,-0.02762,3e-05,2.75004]
[1777609463663,45.09,77126.42,61.7,-0.02772,3e-05,2.75803]
[1777609466685,45.09,77116.23,61.7,-0.02806,3e-05,2.78597]
[1777609471719,45.1,77118.24,61.7,-0.02797,3e-05,2.77754]
[1777609476755,45.1,77122.84,61.7,-0.02783,3e-05,2.76616]
[1777609481789,45.11,77120.69,61.7,-0.02791,3e-05,2.77289]
[1777609486825,45.11,77128.94,61.7,-0.02765,3e-05,2.7518]
[1777609491860,45.12,77132.96,61.7,-0.02753,3e-05,2.74225]
[1777609496895,45.12,77133.65,61.7,-0.02753,3e-05,2.74161]
[1777609501930,45.13,77133.47,61.7,-0.02755,3e-05,2.74326]
[1777609507973,45.13,77139.79,61.7,-0.02736,3e-05,2.72791]
[1777609513008,45.14,77143.12,61.7,-0.02727,3e-05,2.72044]
[1777609519050,45.15,77142.9,61.7,-0.02729,3e-05,2.72263]
[1777609524085,45.15,77133.45,61.7,-0.02761,3e-05,2.74889]
[1777609529120,45.16,77131.0,61.7,-0.02771,3e-05,2.75648]
[1777609534154,45.16,77132.18,61.7,-0.02764,3e-05,2.75055]
[1777609539190,45.17,77133.11,61.7,-0.02763,3e-05,2.74919]
[1777609544224,45.17,77138.49,61.7,-0.02747,3e-05,2.73606]
[1777609546579,45.17,77141.73,61.7,-0.02737,3e-05,2.72799]
[1777609546604,45.17,77141.73,61.7,-0.02737,3e-05,2.72799]
[1777609546632,45.17,77141.73,61.7,-0.02737,3e-05,2.72799]
[1777609546637,45.17,77141.73,61.7,-0.02737,3e-05,2.72799]
[1777609554296,45.18,77139.27,61.7,-0.02747,3e-05,2.73652]
[1777609559331,45.19,77139.32,61.7,-0.02748,3e-05,2.73754]
[1777609564366,45.19,77143.52,61.7,-0.02736,3e-05,2.72757]
[1777609569414,45.2,77144.07,61.7,-0.02736,3e-05,2.72729]
[1777609574452,45.2,77144.47,61.7,-0.02736,3e-05,2.72738]
[1777609579487,45.21,77146.0,61.7,-0.02732,3e-05,2.7245]
[1777609586536,45.22,77148.77,61.7,-0.02726,3e-05,2.71888]
[1777609591571,45.22,77147.08,61.7,-0.02729,3e-05,2.7207]
[1777609596606,45.23,77147.09,61.7,-0.0273,3e-05,2.72181]
[1777609604662,45.24,77147.06,61.7,-0.02732,3e-05,2.72365]
[1777609607304,45.24,77147.39,61.7,-0.02732,3e-05,2.723]
[1777609613725,45.24,77147.36,61.7,-0.02734,3e-05,2.72478]
[1777609618760,45.25,77145.57,61.7,-0.02741,3e-05,2.73054]
[1777609623795,45.26,77149.55,61.7,-0.02729,3e-05,2.72124]
[1777609625352,45.26,77149.55,61.7,-0.02729,3e-05,2.72124]
[1777609631095,45.26,77149.2,61.7,-0.02732,3e-05,2.72343]
[1777609636108,45.27,77148.85,61.7,-0.02734,3e-05,2.72537]
[1777609641921,45.27,77146.14,61.7,-0.02745,3e-05,2.73392]
[1777609646955,45.28,77138.61,61.7,-0.0277,3e-05,2.75477]
[1777609651991,45.28,77134.29,61.7,-0.02782,3e-05,2.76314]
[1777609657026,45.28,77120.46,61.7,-0.02828,3e-05,2.80076]
[1777609660047,45.28,77109.19,61.7,-0.02865,3e-05,2.83144]
[1777609665081,45.28,77108.38,61.7,-0.02868,3e-05,2.83381]
[1777609670119,45.28,77106.66,61.7,-0.02874,3e-05,2.83863]
[1777609675154,45.28,77102.65,61.7,-0.02888,3e-05,2.84962]
[1777609680189,45.28,77102.94,61.7,-0.02887,3e-05,2.84892]
[1777609685224,45.29,77102.89,61.7,-0.02887,3e-05,2.84917]
[1777609688247,45.29,77092.67,61.7,-0.02922,3e-05,2.87714]
[1777609692161,45.29,77101.45,61.7,-0.02892,3e-05,2.85305]
[1777609692238,45.29,77101.45,61.7,-0.02892,3e-05,2.85305]
[1777609692240,45.29,77101.45,61.7,-0.02892,3e-05,2.85305]
[1777609692296,45.29,77101.45,61.7,-0.02892,3e-05,2.85305]
[1777609692330,45.29,77101.45,61.7,-0.02892,3e-05,2.85305]
[1777609692344,45.29,77088.05,61.7,-0.02938,3e-05,2.88979]
[1777609692731,45.29,77088.05,61.7,-0.02938,3e-05,2.88979]
[1777609692743,45.29,77088.05,61.7,-0.02938,3e-05,2.88979]
[1777609693168,45.29,77088.05,61.7,-0.02938,3e-05,2.88979]
[1777609693313,45.29,77088.05,61.7,-0.02938,3e-05,2.88979]
[1777609693499,45.29,77088.05,61.7,-0.02938,3e-05,2.88979]
[1777609693431,45.29,77071.28,61.7,-0.02995,3e-05,2.93618]
[1777609694079,45.29,77071.28,61.7,-0.02995,3e-05,2.93618]
[1777609694917,45.28,77075.36,61.7,-0.02981,3e-05,2.9247]
[1777609696255,45.28,77073.56,61.7,-0.02987,3e-05,2.92959]
[1777609701343,45.28,77076.99,61.7,-0.02974,3e-05,2.91939]
[1777609704949,45.28,77078.45,61.7,-0.02969,3e-05,2.91504]
[1777609705104,45.28,77078.45,61.7,-0.02969,3e-05,2.91504]
[1777609706095,45.28,77070.38,61.7,-0.02997,3e-05,2.93737]
[1777609710414,45.28,77055.46,61.7,-0.03048,4e-05,2.97838]
[1777609715449,45.27,77049.86,61.7,-0.03063,4e-05,2.98904]
[1777609715834,45.27,77049.86,61.7,-0.03063,4e-05,2.98904]
[1777609716216,45.27,77049.86,61.7,-0.03063,4e-05,2.98904]
[1777609716456,45.27,77036.66,61.7,-0.03109,4e-05,3.02625]
[1777609716783,45.27,77036.66,61.7,-0.03109,4e-05,3.02625]
[1777609716928,45.27,77036.66,61.7,-0.03109,4e-05,3.02625]
[1777609716932,45.27,77036.66,61.7,-0.03109,4e-05,3.02625]
[1777609717463,45.27,77029.44,61.7,-0.03136,4e-05,3.04704]
[1777609721381,45.27,77033.63,61.7,-0.03119,4e-05,3.03413]
[1777609721691,45.27,77033.19,61.7,-0.03121,4e-05,3.03508]
[1777609722090,45.27,77033.19,61.7,-0.03121,4e-05,3.03508]
[1777609722498,45.26,77022.93,61.7,-0.03157,4e-05,3.06417]
[1777609726504,45.26,77020.04,61.7,-0.03166,4e-05,3.0714]
[1777609726555,45.26,77020.04,61.7,-0.03166,4e-05,3.0714]
[1777609727329,45.26,77020.25,61.7,-0.03165,4e-05,3.07044]
[1777609727465,45.26,77020.25,61.7,-0.03165,4e-05,3.07044]
[1777609727547,45.26,77020.25,61.7,-0.03165,4e-05,3.07044]
[1777609727554,45.26,77010.25,61.7,-0.03201,4e-05,3.09896]
[1777609727597,45.26,77010.25,61.7,-0.03201,4e-05,3.09896]
[1777609728540,45.25,77009.05,61.7,-0.03205,4e-05,3.10203]
[1777609731526,45.25,77011.1,61.7,-0.03197,4e-05,3.09527]
[1777609731716,45.25,77011.1,61.7,-0.03196,4e-05,3.09487]
[1777609732114,45.25,77011.1,61.7,-0.03196,4e-05,3.09487]
[1777609733311,45.25,76998.03,61.7,-0.03244,4e-05,3.13247]
[1777609736609,45.24,77010.19,61.7,-0.03197,4e-05,3.09574]
[1777609739024,45.24,77011.21,61.7,-0.03193,4e-05,3.09198]
[1777609739072,45.24,77011.21,61.7,-0.03193,4e-05,3.09198]
[1777609739516,45.24,77011.21,61.7,-0.03193,4e-05,3.09198]
[1777609739390,45.24,77013.14,61.7,-0.03185,4e-05,3.08601]
[1777609740407,45.23,76998.34,61.7,-0.03239,4e-05,3.12854]
[1777609746466,45.23,76994.3,61.7,-0.03252,4e-05,3.13844]
[1777609749455,45.22,76995.56,61.7,-0.03245,4e-05,3.13332]
[1777609749522,45.22,76996.0,61.7,-0.03242,4e-05,3.13109]
[1777609750160,45.22,76996.0,61.7,-0.03242,4e-05,3.13109]
[1777609750315,45.22,76996.0,61.7,-0.03242,4e-05,3.13109]
[1777609750540,45.22,76997.91,61.7,-0.03235,4e-05,3.12572]
[1777609750655,45.22,76997.91,61.7,-0.03235,4e-05,3.12572]
[1777609751035,45.22,76997.91,61.7,-0.03235,4e-05,3.12572]
[1777609751145,45.22,76997.91,61.7,-0.03235,4e-05,3.12572]
[1777609751376,45.22,76997.91,61.7,-0.03235,4e-05,3.12572]
[1777609751504,45.22,76965.63,61.7,-0.03358,4e-05,3.22164]
[1777609751999,45.22,76965.63,61.7,-0.03358,4e-05,3.22164]
[1777609752034,45.22,76965.63,61.7,-0.03358,4e-05,3.22164]
[1777609752050,45.22,76965.63,61.7,-0.03358,4e-05,3.22164]
[1777609752481,45.22,76959.53,61.7,-0.03381,4e-05,3.23925]
[1777609754168,45.22,76959.55,61.7,-0.03381,4e-05,3.23969]
[1777609754669,45.22,76962.89,61.7,-0.03369,4e-05,3.23021]
[1777609759609,45.23,76965.69,61.7,-0.0336,4e-05,3.22338]
[1777609759609,45.23,76965.69,61.7,-0.0336,4e-05,3.22338]
[1777609759829,45.23,76971.69,61.7,-0.03339,4e-05,3.20656]
[1777609759939,45.23,76971.69,61.7,-0.03339,4e-05,3.20656]
[1777609760049,45.23,76959.72,61.7,-0.03385,4e-05,3.24226]
[1777609760686,45.23,76959.72,61.7,-0.03385,4e-05,3.24226]
[1777609761263,45.23,76959.72,61.7,-0.03385,4e-05,3.24226]
[1777609761585,45.23,76959.72,61.7,-0.03385,4e-05,3.24226]
[1777609761542,45.24,76943.96,61.7,-0.03447,4e-05,3.29074]
[1777609762678,45.24,76947.77,61.7,-0.03433,4e-05,3.27964]
[1777609763409,45.24,76947.77,61.7,-0.03433,4e-05,3.27964]
[1777609763508,45.24,76946.37,61.7,-0.03439,4e-05,3.28429]
[1777609764788,45.24,76949.36,61.7,-0.03427,4e-05,3.27521]
[1777609765025,45.24,76949.36,61.7,-0.03427,4e-05,3.27521]
[1777609765048,45.24,76949.15,61.7,-0.03428,4e-05,3.27581]
[1777609766711,45.24,76949.33,61.7,-0.03427,4e-05,3.27526]
[1777609769649,45.28,76950.67,61.7,-0.03433,4e-05,3.28021]
[1777609772450,45.3,76952.32,61.7,-0.03433,4e-05,3.27983]
[1777609772805,45.32,76956.29,61.7,-0.03419,4e-05,3.26836]
[1777609773224,45.32,76956.29,61.7,-0.03419,4e-05,3.26836]
[1777609773664,45.32,76965.1,61.7,-0.03386,4e-05,3.24241]
[1777609776202,45.32,76969.74,61.7,-0.03369,4e-05,3.22957]
[1777609776629,45.33,76972.26,61.7,-0.0336,4e-05,3.22259]
[1777609776977,45.33,76972.26,61.7,-0.0336,4e-05,3.22259]
[1777609776980,45.33,76980.79,61.7,-0.03328,4e-05,3.19733]
[1777609777774,45.33,76980.79,61.7,-0.03328,4e-05,3.19733]
[1777609778244,45.33,76980.79,61.7,-0.03328,4e-05,3.19733]
[1777609778287,45.33,76983.09,61.7,-0.0332,4e-05,3.19111]
[1777609783023,45.33,76992.47,61.7,-0.03285,4e-05,3.16409]
[1777609788489,45.33,76998.06,61.7,-0.03265,4e-05,3.14835]
[1777609789078,45.33,76998.59,61.7,-0.03263,4e-05,3.14698]
[1777609789141,45.33,76998.59,61.7,-0.03263,4e-05,3.14698]
[1777609791091,45.34,76990.52,61.7,-0.03294,4e-05,3.171]
[1777609791160,45.34,76990.52,61.7,-0.03294,4e-05,3.171]
[1777609791192,45.34,76989.99,61.7,-0.03296,4e-05,3.17269]
[1777609791813,45.34,76989.99,61.7,-0.03296,4e-05,3.17269]
[1777609792249,45.34,76989.99,61.7,-0.03296,4e-05,3.17269]
[1777609792344,45.34,76993.03,61.7,-0.03286,4e-05,3.16436]
[1777609798129,45.34,76993.03,61.7,-0.03287,4e-05,3.16527]
[1777609803163,45.35,76994.09,61.7,-0.03284,4e-05,3.16289]
[1777609808199,45.35,76990.07,61.7,-0.033,4e-05,3.17542]
[1777609811164,45.35,76983.45,61.7,-0.03325,4e-05,3.19521]
[1777609811219,45.35,76982.04,61.7,-0.0333,4e-05,3.19948]
[1777609812026,45.35,76982.04,61.7,-0.0333,4e-05,3.19948]
[1777609812367,45.35,76982.68,61.7,-0.03329,4e-05,3.19815]
[1777609818137,45.36,76986.94,61.7,-0.03313,4e-05,3.18602]
[1777609818494,45.36,76986.94,61.7,-0.03313,4e-05,3.18602]
[1777609819568,45.36,76986.89,61.7,-0.03313,4e-05,3.18628]
[1777609819587,45.36,76986.89,61.7,-0.03313,4e-05,3.18628]
[1777609819609,45.36,76986.89,61.7,-0.03313,4e-05,3.18628]
[1777609819578,45.36,76991.37,61.7,-0.03297,4e-05,3.1732]
[1777609820378,45.36,76991.37,61.7,-0.03297,4e-05,3.1732]
[1777609820756,45.36,76992.82,61.7,-0.03291,4e-05,3.16888]
[1777609821290,45.36,76992.91,61.7,-0.03291,4e-05,3.16856]
[1777609823182,45.36,76992.32,61.7,-0.03293,4e-05,3.17024]
[1777609823304,45.36,76987.58,61.7,-0.03311,4e-05,3.18413]
[1777609826147,45.36,76987.51,61.7,-0.03312,4e-05,3.1855]
[1777609826325,45.36,76990.99,61.7,-0.033,4e-05,3.17583]
[1777609826852,45.36,76990.99,61.7,-0.033,4e-05,3.17583]
[1777609827552,45.36,76990.99,61.7,-0.033,4e-05,3.17583]
[1777609827595,45.36,76992.25,61.7,-0.03295,4e-05,3.17226]
[1777609827819,45.36,76992.25,61.7,-0.03295,4e-05,3.17226]
[1777609829241,45.37,76992.06,61.7,-0.03297,4e-05,3.17342]
[1777609832048,45.37,76990.89,61.7,-0.033,4e-05,3.1745]
[1777609832371,45.38,76991.04,61.7,-0.033,4e-05,3.17466]
[1777609832829,45.38,76991.04,61.7,-0.033,4e-05,3.17466]
[1777609833378,45.37,76991.18,61.7,-0.03299,4e-05,3.1737]
[1777609835910,45.37,76994.57,61.7,-0.03284,4e-05,3.16265]
[1777609836399,45.37,76990.23,61.7,-0.033,4e-05,3.17488]
[1777609836862,45.37,76990.23,61.7,-0.033,4e-05,3.17488]
[1777609837469,45.37,76990.23,61.7,-0.033,4e-05,3.17488]
[1777609842406,45.37,76991.17,61.7,-0.03297,4e-05,3.17266]
[1777609842441,45.37,76992.03,61.7,-0.03294,4e-05,3.17026]
[1777609846510,45.38,76993.24,61.7,-0.03292,4e-05,3.16852]
[1777609846541,45.38,76993.24,61.7,-0.03292,4e-05,3.16852]
[1777609847151,45.38,76993.32,61.7,-0.03292,4e-05,3.16889]
[1777609847190,45.38,76993.32,61.7,-0.03292,4e-05,3.16889]
[1777609847401,45.38,76993.32,61.7,-0.03292,4e-05,3.16889]
[1777609847700,45.38,76993.32,61.7,-0.03292,4e-05,3.16889]
[1777609847476,45.38,76998.99,61.7,-0.03272,4e-05,3.15287]
[1777609848483,45.38,77002.33,61.7,-0.03259,4e-05,3.14259]
[1777609851694,45.38,77004.75,61.7,-0.03249,4e-05,3.13455]
[1777609860033,45.36,77009.97,61.7,-0.03224,4e-05,3.11508]
[1777609860570,45.36,77010.46,61.7,-0.03222,4e-05,3.11321]
[1777609863042,45.35,77009.21,61.7,-0.03225,4e-05,3.11608]
[1777609863591,45.35,77008.86,61.7,-0.03226,4e-05,3.11671]
[1777609867619,45.34,77018.51,61.7,-0.03188,4e-05,3.08704]
[1777609872654,45.33,77015.12,61.7,-0.03198,4e-05,3.09475]
[1777609876735,45.33,77011.76,61.7,-0.03209,4e-05,3.10317]
[1777609883736,45.31,77013.61,61.7,-0.03198,4e-05,3.09424]
[1777609888771,45.3,77021.52,61.7,-0.03166,4e-05,3.06931]
[1777609891515,45.3,77022.08,61.7,-0.03164,4e-05,3.06732]
[1777609896826,45.29,77024.74,61.7,-0.03147,4e-05,3.05305]
[1777609901862,45.28,77023.89,61.7,-0.03148,4e-05,3.05376]
[1777609906897,45.28,77016.94,61.7,-0.03171,4e-05,3.07193]
[1777609911933,45.27,77024.07,61.7,-0.03143,4e-05,3.04964]
[1777609916967,45.26,77025.9,61.7,-0.03134,4e-05,3.04276]
[1777609922002,45.25,77038.29,61.7,-0.03087,4e-05,3.00591]
[1777609927693,45.25,77043.81,61.7,-0.03067,4e-05,2.98929]
[1777609930073,45.25,77045.92,61.7,-0.03058,4e-05,2.98267]
[1777609936103,45.24,77049.04,61.7,-0.03045,4e-05,2.97244]
[1777609941138,45.24,77049.84,61.7,-0.03041,4e-05,2.96909]
[1777609946173,45.2,77048.82,61.7,-0.03035,4e-05,2.96372]
[1777609951209,45.19,77048.82,61.7,-0.03028,4e-05,2.95749]
[1777609956244,45.18,77045.72,61.7,-0.03036,4e-05,2.96409]
[1777609962286,45.17,77046.35,61.7,-0.03031,4e-05,2.96002]
[1777609967321,45.17,77048.83,61.7,-0.03022,4e-05,2.95235]
[1777609972356,45.16,77047.85,61.7,-0.03024,4e-05,2.95444]
[1777609973734,45.16,77047.85,61.7,-0.03024,4e-05,2.95444]
[1777609974370,45.16,77036.07,61.7,-0.03066,4e-05,2.98738]
[1777609978399,45.16,77026.12,61.7,-0.031,4e-05,3.01482]
[1777609983433,45.15,77022.0,61.7,-0.03114,4e-05,3.02532]
[1777609988468,45.15,77023.58,61.7,-0.03106,4e-05,3.01957]
[1777609993503,45.14,77014.86,61.7,-0.03136,4e-05,3.04323]
[1777609998539,45.14,77022.84,61.7,-0.03106,4e-05,3.01908]
[1777610003573,45.13,77023.39,61.7,-0.03102,4e-05,3.01628]
[1777610008609,45.13,77022.67,61.7,-0.03103,4e-05,3.01712]
[1777610013643,45.12,77022.65,61.7,-0.03098,4e-05,3.01193]
[1777610018679,45.12,77022.81,61.7,-0.03096,4e-05,3.01031]
[1777610023715,45.11,77027.18,61.7,-0.03079,4e-05,2.99674]
[1777610028750,45.11,77026.5,61.7,-0.0308,4e-05,2.99764]
[1777610033784,45.1,77028.38,61.7,-0.03072,4e-05,2.99132]
[1777610038821,45.1,77026.81,61.7,-0.03076,4e-05,2.99478]
[1777610043856,45.09,77026.17,61.7,-0.03078,4e-05,2.99559]
[1777610048891,45.09,77025.7,61.7,-0.03078,4e-05,2.99591]
[1777610053926,45.09,77025.85,61.7,-0.03076,4e-05,2.99449]
[1777610058961,45.08,77023.7,61.7,-0.03083,4e-05,2.99962]
[1777610064126,45.08,77024.92,61.7,-0.03077,4e-05,2.99534]
[1777610067535,45.08,77017.93,61.7,-0.03102,4e-05,3.01465]
[1777610067772,45.07,77013.85,61.7,-0.03116,4e-05,3.02584]
[1777610068938,45.07,77015.58,61.7,-0.03109,4e-05,3.02089]
[1777610069031,45.07,77016.59,61.7,-0.03106,4e-05,3.01823]
[1777610074066,45.07,77018.91,61.7,-0.03092,4e-05,3.00637]
[1777610079455,45.07,77020.91,61.7,-0.03084,4e-05,2.99979]
[1777610085270,45.06,77025.81,61.7,-0.03065,4e-05,2.98464]
[1777610087066,45.06,77035.79,61.7,-0.03029,4e-05,2.95604]
[1777610090904,45.04,77043.56,61.7,-0.02998,4e-05,2.9311]
[1777610096220,45.04,77049.69,61.7,-0.02976,3e-05,2.91339]
[1777610101255,45.04,77055.51,61.7,-0.02955,3e-05,2.89691]
[1777610102131,45.04,77055.51,61.7,-0.02955,3e-05,2.89691]
[1777610102326,45.04,77055.51,61.7,-0.02955,3e-05,2.89691]
[1777610108303,45.04,77055.23,61.7,-0.02956,3e-05,2.89738]
[1777610111863,45.04,77055.73,61.7,-0.02954,3e-05,2.8959]
[1777610118374,45.04,77057.41,61.7,-0.02948,3e-05,2.89095]
[1777610123409,45.04,77050.38,61.7,-0.02972,3e-05,2.91031]
[1777610128444,45.04,77045.62,61.7,-0.02988,3e-05,2.92315]
[1777610133478,45.03,77046.21,61.7,-0.02982,3e-05,2.91707]
[1777610138513,45.03,77052.35,61.7,-0.0296,3e-05,2.89961]
[1777610143549,45.03,77055.06,61.7,-0.0295,3e-05,2.89186]
[1777610147149,45.03,77053.84,61.7,-0.02954,3e-05,2.89512]
[1777610155471,45.03,77049.05,61.7,-0.0297,3e-05,2.90799]
[1777610161675,45.03,77048.3,61.7,-0.02972,3e-05,2.90961]
[1777610166709,45.02,77048.5,61.7,-0.02971,3e-05,2.9087]
[1777610171745,45.02,77048.57,61.7,-0.02971,3e-05,2.90817]
[1777610176780,45.02,77049.36,61.7,-0.02967,3e-05,2.90565]
[1777610181815,45.02,77052.03,61.7,-0.02958,3e-05,2.89795]
[1777610186850,45.02,77054.82,61.7,-0.02948,3e-05,2.88999]
[1777610191885,45.02,77054.94,61.7,-0.02944,3e-05,2.88549]
[1777610196919,45.02,77057.74,61.7,-0.02934,3e-05,2.87759]
[1777610201955,45.02,77057.5,61.7,-0.02934,3e-05,2.87812]
[1777610206990,45.02,77056.11,61.7,-0.02939,3e-05,2.88182]
[1777610212025,45.02,77055.53,61.7,-0.02941,3e-05,2.88323]
[1777610217060,45.01,77054.08,61.7,-0.02945,3e-05,2.88705]
[1777610222094,45.01,77052.77,61.7,-0.0295,3e-05,2.89041]
[1777610227129,45.01,77051.29,61.7,-0.02954,3e-05,2.89421]
[1777610232165,45.01,77052.92,61.7,-0.02948,3e-05,2.88939]
[1777610237200,45.01,77051.13,61.7,-0.02954,3e-05,2.89411]
[1777610242235,45.01,77045.0,61.7,-0.02975,3e-05,2.91087]
[1777610247270,45.01,77045.47,61.7,-0.02973,3e-05,2.90916]
[1777610252305,45.01,77047.12,61.7,-0.02963,3e-05,2.90021]
[1777610257340,45.0,77046.69,61.7,-0.02964,3e-05,2.90111]
[1777610262375,45.0,77046.9,61.7,-0.02963,3e-05,2.90024]
[1777610267409,45.0,77042.65,61.7,-0.02978,3e-05,2.91177]
[1777610272445,45.0,77042.71,61.7,-0.02977,3e-05,2.91124]
[1777610277479,45.0,77042.56,61.7,-0.02977,3e-05,2.91124]
[1777610281507,45.0,77032.26,61.7,-0.03013,4e-05,2.93983]
[1777610286542,44.99,77028.55,61.7,-0.03025,4e-05,2.94967]
[1777610291578,44.99,77028.1,61.7,-0.03026,4e-05,2.95032]
[1777610296614,44.99,77031.38,61.7,-0.03014,4e-05,2.94053]
[1777610301649,44.99,77029.17,61.7,-0.03021,4e-05,2.94623]
[1777610306684,44.98,77030.68,61.7,-0.03015,4e-05,2.94146]
[1777610308700,44.98,77030.5,61.7,-0.03015,4e-05,2.94188]
[1777610308806,44.98,77030.5,61.7,-0.03015,4e-05,2.94188]
[1777610309910,44.98,77030.72,61.7,-0.03014,4e-05,2.94116]
[1777610312053,44.98,77027.61,61.7,-0.03025,4e-05,2.94974]
[1777610317761,44.98,77027.34,61.7,-0.03021,4e-05,2.94578]
[1777610322796,44.98,77029.43,61.7,-0.03013,4e-05,2.93943]
[1777610327830,44.98,77030.32,61.7,-0.0301,4e-05,2.93653]
[1777610332866,44.97,77030.96,61.7,-0.03007,4e-05,2.93437]
[1777610337901,44.97,77032.28,61.7,-0.03002,4e-05,2.93031]
[1777610342936,44.97,77032.67,61.7,-0.03,4e-05,2.92889]
[1777610347971,44.97,77032.86,61.7,-0.02999,4e-05,2.92805]
[1777610353006,44.97,77032.14,61.7,-0.03001,4e-05,2.92974]
[1777610358043,44.97,77045.45,61.7,-0.02954,3e-05,2.89224]
[1777610363078,44.97,77046.4,61.7,-0.02951,3e-05,2.88959]
[1777610364280,44.97,77050.17,61.7,-0.02938,3e-05,2.87912]
[1777610370127,44.97,77052.66,61.7,-0.0293,3e-05,2.87232]
[1777610375162,44.97,77053.4,61.7,-0.02923,3e-05,2.86641]
[1777610377076,44.97,77053.3,61.7,-0.02924,3e-05,2.86671]
[1777610379818,44.97,77052.44,61.7,-0.02927,3e-05,2.86913]
[1777610385232,44.97,77054.5,61.7,-0.0292,3e-05,2.86351]
[1777610391276,44.97,77054.43,61.7,-0.0292,3e-05,2.86377]
[1777610396311,44.97,77057.43,61.7,-0.0291,3e-05,2.85553]
[1777610401346,44.97,77051.91,61.7,-0.02929,3e-05,2.87088]
[1777610406381,44.97,77047.06,61.7,-0.02946,3e-05,2.88427]
[1777610411415,44.97,77047.45,61.7,-0.02944,3e-05,2.88304]
[1777610413656,44.97,77047.41,61.7,-0.02944,3e-05,2.88313]
[1777610419472,44.97,77045.77,61.7,-0.02949,3e-05,2.88722]
[1777610424507,44.96,77039.52,61.7,-0.0297,3e-05,2.90374]
[1777610428170,44.96,77036.14,61.7,-0.02982,3e-05,2.91309]
[1777610433570,44.96,77032.77,61.7,-0.02989,4e-05,2.91803]
[1777610438605,44.96,77032.06,61.7,-0.02991,4e-05,2.91965]
[1777610445234,44.96,77032.32,61.7,-0.0299,4e-05,2.91854]
[1777610451775,44.95,77029.84,61.7,-0.02998,4e-05,2.92487]
[1777610452882,44.95,77029.84,61.7,-0.02998,4e-05,2.92487]
[1777610453216,44.95,77029.84,61.7,-0.02998,4e-05,2.92487]
[1777610453299,44.95,77029.84,61.7,-0.02998,4e-05,2.92487]
[1777610453335,44.95,77029.84,61.7,-0.02998,4e-05,2.92487]
[1777610454128,44.95,76994.59,61.7,-0.03123,4e-05,3.02488]
[1777610454862,44.95,76994.59,61.7,-0.03123,4e-05,3.02488]
[1777610455243,44.95,76994.59,61.7,-0.03123,4e-05,3.02488]
[1777610455344,44.95,76996.72,61.7,-0.03115,4e-05,3.0185]
[1777610455751,44.95,76996.72,61.7,-0.03115,4e-05,3.0185]
[1777610455803,44.95,76994.23,61.7,-0.03125,4e-05,3.02589]
[1777610456516,44.95,76994.23,61.7,-0.03125,4e-05,3.02589]
[1777610456764,44.95,76994.23,61.7,-0.03125,4e-05,3.02589]
[1777610456862,44.95,76994.23,61.7,-0.03125,4e-05,3.02589]
[1777610456957,44.95,76994.34,61.7,-0.03124,4e-05,3.02533]
[1777610457799,44.95,76994.34,61.7,-0.03124,4e-05,3.02533]
[1777610457909,44.95,76994.34,61.7,-0.03124,4e-05,3.02533]
[1777610457975,44.95,77001.49,61.7,-0.03098,4e-05,3.00503]
[1777610463288,44.95,77002.26,61.7,-0.03095,4e-05,3.00197]
[1777610469273,44.94,77008.79,61.7,-0.0307,4e-05,2.98216]
[1777610472283,44.94,77014.1,61.7,-0.0305,4e-05,2.96657]
[1777610480979,44.93,77004.88,61.7,-0.03081,4e-05,2.99125]
[1777610486014,44.93,77004.17,61.7,-0.03082,4e-05,2.99229]
[1777610491049,44.93,77004.95,61.7,-0.03074,4e-05,2.98503]
[1777610496084,44.92,77001.79,61.7,-0.03085,4e-05,2.9931]
[1777610501119,44.92,77003.75,61.7,-0.03076,4e-05,2.9865]
[1777610506153,44.91,77002.21,61.7,-0.03081,4e-05,2.98992]
[1777610511362,44.91,77002.25,61.7,-0.0308,4e-05,2.98901]
[1777610514914,44.91,77006.86,61.7,-0.03062,4e-05,2.97514]
[1777610520252,44.9,77008.55,61.7,-0.03055,4e-05,2.9693]
[1777610525290,44.9,77007.19,61.7,-0.03059,4e-05,2.97232]
[1777610530327,44.89,77009.4,61.7,-0.0305,4e-05,2.9652]
[1777610535361,44.89,77012.13,61.7,-0.03039,4e-05,2.95671]
[1777610540397,44.89,77011.16,61.7,-0.03042,4e-05,2.95875]
[1777610545432,44.89,77012.59,61.7,-0.03036,4e-05,2.954]
[1777610550466,44.88,77015.81,61.7,-0.03023,4e-05,2.94425]
[1777610555502,44.88,77016.44,61.7,-0.03016,4e-05,2.93785]
[1777610560539,44.88,77015.93,61.7,-0.03018,4e-05,2.93871]
[1777610565574,44.88,77016.16,61.7,-0.03016,4e-05,2.93748]
[1777610566465,44.88,77016.16,61.7,-0.03016,4e-05,2.93748]
[1777610572623,44.87,77016.1,61.7,-0.03015,4e-05,2.93685]
[1777610577657,44.87,77016.67,61.7,-0.03013,4e-05,2.93467]
[1777610582693,44.87,77017.29,61.7,-0.0301,4e-05,2.93236]
[1777610585952,44.87,77020.66,61.7,-0.02997,4e-05,2.92265]
[1777610586259,44.87,77020.66,61.7,-0.02997,4e-05,2.92265]
[1777610586720,44.86,77033.66,61.7,-0.02952,3e-05,2.88604]
[1777610591756,44.86,77036.22,61.7,-0.02943,3e-05,2.87874]
[1777610596791,44.86,77035.89,61.7,-0.02944,3e-05,2.8796]
[1777610601826,44.86,77033.51,61.7,-0.02952,3e-05,2.88615]
[1777610606860,44.86,77031.87,61.7,-0.02957,3e-05,2.89063]
[1777610611896,44.86,77026.7,61.7,-0.02971,4e-05,2.90095]
[1777610616931,44.86,77024.29,61.7,-0.0298,4e-05,2.90746]
[1777610621966,44.86,77024.93,61.7,-0.02977,4e-05,2.90539]
[1777610623980,44.86,77036.57,61.7,-0.02936,3e-05,2.87282]
[1777610629015,44.86,77037.52,61.7,-0.02933,3e-05,2.8702]
[1777610632982,44.86,77037.82,61.7,-0.02932,3e-05,2.86937]
[1777610638082,44.86,77039.6,61.7,-0.02926,3e-05,2.86455]
[1777610642841,44.86,77043.66,61.7,-0.02912,3e-05,2.85339]
[1777610648152,44.86,77045.53,61.7,-0.02906,3e-05,2.84852]
[1777610651256,44.86,77045.71,61.7,-0.02905,3e-05,2.84807]
[1777610656653,44.86,77045.58,61.7,-0.02906,3e-05,2.84862]
[1777610663258,44.87,77044.65,61.7,-0.0291,3e-05,2.85167]
[1777610668293,44.87,77044.48,61.7,-0.02911,3e-05,2.85238]
[1777610673327,44.87,77044.98,61.7,-0.02906,3e-05,2.84731]
[1777610678364,44.87,77044.98,61.7,-0.02906,3e-05,2.84761]
[1777610683397,44.87,77046.29,61.7,-0.02902,3e-05,2.8443]
[1777610688433,44.87,77046.23,61.7,-0.02903,3e-05,2.8448]
[1777610693468,44.87,77045.67,61.7,-0.02905,3e-05,2.84669]
[1777610694475,44.87,77056.1,61.7,-0.02869,3e-05,2.81807]
[1777610699510,44.88,77053.76,61.7,-0.02878,3e-05,2.82504]
[1777610704545,44.88,77054.31,61.7,-0.02877,3e-05,2.82403]
[1777610706860,44.88,77051.83,61.7,-0.02885,3e-05,2.83103]
[1777610712600,44.88,77047.23,61.7,-0.02902,3e-05,2.84414]
[1777610717636,44.88,77047.51,61.7,-0.02901,3e-05,2.84371]
[1777610721981,44.88,77044.28,61.7,-0.02912,3e-05,2.85284]
[1777610728713,44.89,77041.32,61.7,-0.02923,3e-05,2.86141]
[1777610733748,44.89,77036.2,61.7,-0.02937,3e-05,2.87177]
[1777610736541,44.89,77036.23,61.7,-0.02937,3e-05,2.8717]
[1777610741804,44.89,77035.88,61.7,-0.02939,3e-05,2.87283]
[1777610746839,44.89,77036.07,61.7,-0.02938,3e-05,2.87241]
[1777610751874,44.89,77042.45,61.7,-0.02916,3e-05,2.85486]
[1777610756830,44.89,77042.92,61.7,-0.02915,3e-05,2.85376]
[1777610757376,44.89,77042.92,61.7,-0.02915,3e-05,2.85376]
[1777610762951,44.89,77046.68,61.7,-0.02902,3e-05,2.84374]
[1777610767986,44.89,77046.23,61.7,-0.02904,3e-05,2.84534]
[1777610773021,44.89,77046.42,61.7,-0.02904,3e-05,2.84509]
[1777610779062,44.89,77045.9,61.7,-0.02906,3e-05,2.84683]
[1777610784098,44.9,77044.02,61.7,-0.02913,3e-05,2.85223]
[1777610790141,44.9,77043.79,61.7,-0.02914,3e-05,2.85309]
[1777610796033,44.9,77043.77,61.7,-0.0291,3e-05,2.84934]
[1777610801219,44.9,77043.6,61.7,-0.02911,3e-05,2.8501]
[1777610804652,44.9,77043.5,61.7,-0.02912,3e-05,2.85046]
[1777610808205,44.9,77045.66,61.7,-0.02905,3e-05,2.84467]
[1777610810282,44.9,77034.51,61.7,-0.02943,3e-05,2.87566]
[1777610815317,44.9,77035.99,61.7,-0.02938,3e-05,2.87154]
[1777610818930,44.9,77035.68,61.7,-0.02939,3e-05,2.87241]
[1777610824380,44.9,77033.43,61.7,-0.02947,3e-05,2.87863]
[1777610829415,44.9,77033.27,61.7,-0.02947,3e-05,2.87904]
[1777610834449,44.9,77033.93,61.7,-0.02945,3e-05,2.87718]
[1777610840492,44.9,77033.51,61.7,-0.02947,3e-05,2.87835]
[1777610845527,44.9,77034.03,61.7,-0.02945,3e-05,2.87689]
[1777610850561,44.9,77034.08,61.7,-0.02945,3e-05,2.87676]
[1777610855597,44.9,77035.62,61.7,-0.02935,3e-05,2.86855]
[1777610860632,44.9,77034.76,61.7,-0.02939,3e-05,2.87101]
[1777610865667,44.9,77037.76,61.7,-0.02928,3e-05,2.86278]
[1777610870702,44.9,77038.14,61.7,-0.02927,3e-05,2.86187]
[1777610875737,44.9,77035.54,61.7,-0.02936,3e-05,2.86918]
[1777610880772,44.9,77039.6,61.7,-0.02922,3e-05,2.858]
[1777610885807,44.9,77045.53,61.7,-0.02903,3e-05,2.84218]
[1777610890843,44.91,77045.06,61.7,-0.02905,3e-05,2.84376]
[1777610895878,44.91,77046.77,61.7,-0.02899,3e-05,2.83933]
[1777610900913,44.91,77046.62,61.7,-0.029,3e-05,2.84003]
[1777610903934,44.91,77036.1,61.7,-0.02936,3e-05,2.86926]
[1777610908972,44.91,77035.63,61.7,-0.02938,3e-05,2.87066]
[1777610914009,44.91,77034.94,61.7,-0.02937,3e-05,2.86892]
[1777610919045,44.91,77035.03,61.7,-0.02937,3e-05,2.86881]
[1777610924080,44.91,77039.18,61.7,-0.02923,3e-05,2.8574]
[1777610926357,44.91,77038.86,61.7,-0.02924,3e-05,2.85832]
[1777610926414,44.91,77039.51,61.7,-0.02922,3e-05,2.85659]
[1777610932136,44.91,77043.44,61.7,-0.02909,3e-05,2.84629]
[1777610937170,44.92,77044.66,61.7,-0.02906,3e-05,2.84368]
[1777610938938,44.92,77044.67,61.7,-0.02906,3e-05,2.84379]
[1777610939185,44.92,77044.41,61.7,-0.02907,3e-05,2.84456]
[1777610944222,44.92,77043.49,61.7,-0.0291,3e-05,2.84733]
[1777610949257,44.92,77040.04,61.7,-0.02922,3e-05,2.85704]
[1777610954292,44.92,77039.86,61.7,-0.02923,3e-05,2.85768]
[1777610960334,44.92,77039.26,61.7,-0.02925,3e-05,2.85948]
[1777610965369,44.92,77039.17,61.7,-0.02926,3e-05,2.85985]
[1777610970403,44.92,77032.99,61.7,-0.02947,3e-05,2.87707]
[1777610975439,44.92,77033.53,61.7,-0.02941,3e-05,2.87161]
[1777610980474,44.92,77033.27,61.7,-0.02942,3e-05,2.87239]
[1777610985508,44.92,77033.28,61.7,-0.02943,3e-05,2.87242]
[1777610991551,44.92,77033.48,61.7,-0.02942,3e-05,2.87197]
[1777610996585,44.92,77033.91,61.7,-0.02941,3e-05,2.87087]
[1777611001621,44.92,77033.83,61.7,-0.02941,3e-05,2.8712]
[1777611006657,44.93,77038.29,61.7,-0.02926,3e-05,2.85894]
[1777611011692,44.93,77039.82,61.7,-0.02921,3e-05,2.85494]
[1777611016728,44.93,77039.58,61.7,-0.02922,3e-05,2.85583]
[1777611021763,44.93,77039.8,61.7,-0.02921,3e-05,2.85544]
[1777611026798,44.93,77039.64,61.7,-0.02922,3e-05,2.85608]
[1777611031833,44.93,77032.35,61.7,-0.02944,3e-05,2.87246]
[1777611036868,44.93,77031.98,61.7,-0.02945,3e-05,2.87354]
[1777611041903,44.93,77033.12,61.7,-0.02941,3e-05,2.87044]
[1777611046939,44.93,77034.92,61.7,-0.02935,3e-05,2.86557]
[1777611051974,44.93,77040.65,61.7,-0.02916,3e-05,2.84994]
[1777611056836,44.93,77040.43,61.7,-0.02916,3e-05,2.8507]
[1777611057379,44.93,77040.14,61.7,-0.02918,3e-05,2.85161]
[1777611062629,44.93,77040.24,61.7,-0.02918,3e-05,2.85153]
[1777611069094,44.94,77044.96,61.7,-0.02902,3e-05,2.839]
[1777611074128,44.94,77043.36,61.7,-0.02908,3e-05,2.84373]
[1777611079164,44.94,77043.95,61.7,-0.02906,3e-05,2.84238]
[1777611084199,44.94,77045.73,61.7,-0.029,3e-05,2.83777]
[1777611089234,44.94,77049.25,61.7,-0.02889,3e-05,2.82844]
[1777611094192,44.94,77050.62,61.7,-0.02881,3e-05,2.82116]
[1777611096852,44.94,77055.77,61.7,-0.02863,3e-05,2.80715]
[1777611096922,44.94,77056.03,61.7,-0.02863,3e-05,2.80666]
[1777611102330,44.95,77056.38,61.7,-0.02863,3e-05,2.80682]
[1777611107365,44.95,77054.96,61.7,-0.02869,3e-05,2.8116]
[1777611111211,44.96,77054.23,61.7,-0.02872,3e-05,2.81413]
[1777611118442,44.96,77052.88,61.7,-0.02878,3e-05,2.81914]
[1777611123477,44.97,77055.18,61.7,-0.02871,3e-05,2.81366]
[1777611128512,44.97,77062.84,61.7,-0.02847,3e-05,2.79369]
[1777611133547,44.97,77061.34,61.7,-0.02853,3e-05,2.79876]
[1777611138582,44.98,77059.1,61.7,-0.02861,3e-05,2.80577]
[1777611143617,44.98,77058.79,61.7,-0.02864,3e-05,2.80748]
[1777611148652,44.99,77058.87,61.7,-0.02864,3e-05,2.80811]
[1777611153687,44.99,77059.16,61.7,-0.02861,3e-05,2.80423]
[1777611158721,44.99,77059.05,61.7,-0.02862,3e-05,2.80539]
[1777611163756,45.0,77059.31,61.7,-0.02862,3e-05,2.80553]
[1777611167785,45.0,77068.61,61.7,-0.02832,3e-05,2.78091]
[1777611171814,45.01,77077.89,61.7,-0.02802,3e-05,2.75679]
[1777611176850,45.01,77077.21,61.7,-0.02806,3e-05,2.75982]
[1777611181885,45.02,77077.52,61.7,-0.02806,3e-05,2.76014]
[1777611186920,45.02,77077.42,61.7,-0.02808,3e-05,2.76153]
[1777611187872,45.02,77077.42,61.7,-0.02808,3e-05,2.76153]
[1777611192962,45.03,77082.36,61.7,-0.02793,3e-05,2.74955]
[1777611197997,45.03,77082.3,61.7,-0.02794,3e-05,2.75093]
[1777611203032,45.04,77074.79,61.7,-0.02821,3e-05,2.77234]
[1777611204893,45.04,77073.54,61.7,-0.02825,3e-05,2.77593]
[1777611210081,45.04,77072.83,61.7,-0.02829,3e-05,2.77907]
[1777611215714,45.05,77073.69,61.7,-0.02824,3e-05,2.77364]
[1777611216700,45.05,77077.72,61.7,-0.02811,3e-05,2.7632]
[1777611222164,45.06,77078.35,61.7,-0.0281,3e-05,2.76283]
[1777611227200,45.06,77079.04,61.7,-0.02809,3e-05,2.76207]
[1777611232235,45.07,77078.29,61.7,-0.02813,3e-05,2.76517]
[1777611237270,45.07,77078.29,61.7,-0.02814,3e-05,2.76621]
[1777611242305,45.07,77080.1,61.7,-0.0281,3e-05,2.76236]
[1777611248347,45.08,77080.34,61.7,-0.0281,3e-05,2.76297]
[1777611253382,45.09,77080.45,61.7,-0.02811,3e-05,2.76372]
[1777611258417,45.09,77080.48,61.7,-0.02812,3e-05,2.76469]
[1777611264083,45.09,77079.23,61.7,-0.02818,3e-05,2.7689]
[1777611270501,45.1,77079.76,61.7,-0.02818,3e-05,2.76934]
[1777611276543,45.11,77079.86,61.7,-0.02816,3e-05,2.76641]
[1777611282267,45.11,77079.64,61.7,-0.02817,3e-05,2.76764]
[1777611287621,45.12,77079.79,61.7,-0.02819,3e-05,2.76889]
[1777611293258,45.12,77079.75,61.7,-0.0282,3e-05,2.76982]
[1777611293289,45.12,77079.75,61.7,-0.0282,3e-05,2.76982]
[1777611293596,45.12,77079.75,61.7,-0.0282,3e-05,2.76982]
[1777611293850,45.12,77079.75,61.7,-0.0282,3e-05,2.76982]
[1777611293857,45.12,77079.75,61.7,-0.0282,3e-05,2.76982]
[1777611293902,45.12,77079.75,61.7,-0.0282,3e-05,2.76982]
[1777611293925,45.12,77052.49,61.7,-0.02913,3e-05,2.84446]
[1777611294245,45.12,77052.49,61.7,-0.02913,3e-05,2.84446]
[1777611295076,45.12,77037.29,61.7,-0.02965,3e-05,2.88656]
[1777611296117,45.12,77037.29,61.7,-0.02965,3e-05,2.88656]
[1777611295676,45.12,77024.09,61.7,-0.03012,4e-05,2.92341]
[1777611296811,45.12,77024.09,61.7,-0.03012,4e-05,2.92341]
[1777611300661,45.13,77024.58,61.7,-0.0301,4e-05,2.92223]
[1777611301718,45.12,77036.36,61.7,-0.02969,3e-05,2.88921]
[1777611306752,45.12,77037.52,61.7,-0.02965,3e-05,2.88597]
[1777611311788,45.12,77037.85,61.7,-0.02963,3e-05,2.8851]
[1777611316823,45.13,77031.4,61.7,-0.02986,4e-05,2.90315]
[1777611322865,45.12,77024.08,61.7,-0.03012,4e-05,2.92339]
[1777611328907,45.12,77023.78,61.7,-0.03012,4e-05,2.92393]
[1777611332935,45.12,77012.18,61.7,-0.03049,4e-05,2.95234]
[1777611338021,45.12,77011.25,61.7,-0.03052,4e-05,2.95465]
[1777611343945,45.12,77010.97,61.7,-0.03053,4e-05,2.95494]
[1777611350055,45.11,77010.26,61.7,-0.03054,4e-05,2.95609]
[1777611355090,45.11,77010.38,61.7,-0.03053,4e-05,2.95531]
[1777611360125,45.11,77008.43,61.7,-0.0306,4e-05,2.96039]
[1777611365161,45.11,77012.83,61.7,-0.03043,4e-05,2.94756]
[1777611370196,45.11,77013.53,61.7,-0.0304,4e-05,2.94521]
[1777611375231,45.11,77016.77,61.7,-0.03028,4e-05,2.93573]
[1777611380266,45.1,77019.28,61.7,-0.03019,4e-05,2.92843]
[1777611385916,45.1,77020.7,61.7,-0.03014,4e-05,2.92428]
[1777611391344,45.1,77023.08,61.7,-0.03001,4e-05,2.91336]
[1777611396379,45.1,77024.32,61.7,-0.02997,4e-05,2.9098]
[1777611401414,45.1,77024.5,61.7,-0.02996,4e-05,2.90922]
[1777611406449,45.1,77024.21,61.7,-0.02997,4e-05,2.90997]
[1777611411484,45.1,77024.19,61.7,-0.02997,4e-05,2.90997]
[1777611417179,45.1,77024.5,61.7,-0.02996,4e-05,2.90906]
[1777611422561,45.1,77023.7,61.7,-0.02999,4e-05,2.91123]
[1777611428603,45.1,77025.0,61.7,-0.02994,4e-05,2.90756]
[1777611434325,45.1,77024.81,61.7,-0.02995,4e-05,2.90808]
[1777611434645,45.1,77023.16,61.7,-0.03001,4e-05,2.9127]
[1777611439680,45.1,77026.77,61.7,-0.02987,4e-05,2.90216]
[1777611440343,45.1,77026.77,61.7,-0.02987,4e-05,2.90216]
[1777611445723,45.1,77027.79,61.7,-0.02983,4e-05,2.8989]
[1777611453779,45.09,77027.16,61.7,-0.02981,4e-05,2.89608]
[1777611457808,45.09,77037.39,61.7,-0.02945,3e-05,2.86744]
[1777611462842,45.09,77039.99,61.7,-0.02936,3e-05,2.86024]
[1777611467878,45.09,77040.33,61.7,-0.02935,3e-05,2.85934]
[1777611472914,45.09,77040.27,61.7,-0.02935,3e-05,2.85961]
[1777611477949,45.1,77039.7,61.7,-0.02937,3e-05,2.86132]
[1777611482983,45.1,77039.65,61.7,-0.02938,3e-05,2.86161]
[1777611488019,45.1,77037.23,61.7,-0.02946,3e-05,2.86846]
[1777611493053,45.1,77038.12,61.7,-0.02943,3e-05,2.86615]
[1777611498089,45.1,77038.2,61.7,-0.02943,3e-05,2.86611]
[1777611503125,45.1,77038.45,61.7,-0.02943,3e-05,2.86561]
[1777611508160,45.1,77037.88,61.7,-0.02945,3e-05,2.86739]
[1777611513195,45.1,77038.06,61.7,-0.02941,3e-05,2.86311]
[1777611518230,45.1,77037.31,61.7,-0.02943,3e-05,2.86538]
[1777611520244,45.1,77026.17,61.7,-0.02982,4e-05,2.8964]
[1777611525280,45.1,77024.78,61.7,-0.02987,4e-05,2.90016]
[1777611530315,45.1,77022.5,61.7,-0.02995,4e-05,2.9064]
[1777611535350,45.1,77018.44,61.7,-0.03009,4e-05,2.91754]
[1777611540384,45.1,77013.5,61.7,-0.03026,4e-05,2.93104]
[1777611545420,45.1,77022.05,61.7,-0.02995,4e-05,2.90671]
[1777611550455,45.1,77022.16,61.7,-0.02995,4e-05,2.90615]
[1777611555490,45.09,77019.36,61.7,-0.03004,4e-05,2.9137]
[1777611560525,45.09,77024.01,61.7,-0.02987,4e-05,2.90043]
[1777611565559,45.09,77024.1,61.7,-0.02987,4e-05,2.89995]
[1777611570596,45.09,77023.55,61.7,-0.02989,4e-05,2.90124]
[1777611575631,45.09,77023.84,61.7,-0.02983,4e-05,2.89616]
[1777611580666,45.09,77024.67,61.7,-0.0298,4e-05,2.89361]
[1777611585701,45.09,77024.5,61.7,-0.0298,4e-05,2.89387]
[1777611590736,45.09,77016.66,61.7,-0.03008,4e-05,2.91551]
[1777611595771,45.08,77016.43,61.7,-0.03008,4e-05,2.91574]
[1777611600805,45.08,77017.93,61.7,-0.03002,4e-05,2.91113]
[1777611605841,45.08,77018.63,61.7,-0.02999,4e-05,2.90875]
[1777611611883,45.08,77018.28,61.7,-0.03,4e-05,2.90931]
[1777611616918,45.08,77016.65,61.7,-0.03005,4e-05,2.91349]
[1777611621953,45.08,77014.0,61.7,-0.03014,4e-05,2.92052]
[1777611626988,45.07,77016.42,61.7,-0.03005,4e-05,2.9133]
[1777611632023,45.07,77020.3,61.7,-0.02987,4e-05,2.89801]
[1777611637059,45.07,77021.46,61.7,-0.02982,4e-05,2.89447]
[1777611642271,45.07,77020.08,61.7,-0.02987,4e-05,2.8981]
[1777611649142,45.07,77021.53,61.7,-0.02981,4e-05,2.89363]
[1777611654178,45.07,77018.95,61.7,-0.0299,4e-05,2.90052]
[1777611659212,45.06,77017.3,61.7,-0.02995,4e-05,2.90477]
[1777611664248,45.06,77017.02,61.7,-0.02996,4e-05,2.9052]
[1777611671297,45.06,77016.58,61.7,-0.02997,4e-05,2.90592]
[1777611677338,45.06,77014.73,61.7,-0.03003,4e-05,2.91067]
[1777611682375,45.06,77021.91,61.7,-0.02977,4e-05,2.89026]
[1777611687410,45.06,77024.72,61.7,-0.02967,4e-05,2.88224]
[1777611692445,45.06,77024.49,61.7,-0.02964,3e-05,2.87872]
[1777611697479,45.06,77023.85,61.7,-0.02966,4e-05,2.88036]
[1777611702515,45.05,77022.89,61.7,-0.02969,4e-05,2.88286]
[1777611708557,45.05,77022.86,61.7,-0.02969,4e-05,2.88277]
[1777611713592,45.05,77016.48,61.7,-0.02991,4e-05,2.90031]
[1777611718627,45.05,77017.63,61.7,-0.02987,4e-05,2.89675]
[1777611723661,45.05,77021.29,61.7,-0.02973,4e-05,2.88626]
[1777611728697,45.05,77026.69,61.7,-0.02954,3e-05,2.87101]
[1777611733732,45.05,77021.4,61.7,-0.02973,4e-05,2.88564]
[1777611739773,45.05,77019.1,61.7,-0.0298,4e-05,2.8918]
[1777611744809,45.05,77018.41,61.7,-0.02982,4e-05,2.89351]
[1777611749844,45.05,77020.76,61.7,-0.02974,4e-05,2.88674]
[1777611755886,45.04,77020.4,61.7,-0.02971,4e-05,2.8835]
[1777611760921,45.04,77020.46,61.7,-0.02971,4e-05,2.88316]
[1777611765956,45.04,77018.28,61.7,-0.02978,4e-05,2.88911]
[1777611770991,45.04,77016.99,61.7,-0.02982,4e-05,2.89251]
[1777611776026,45.04,77017.32,61.7,-0.02981,4e-05,2.8913]
[1777611781060,45.04,77016.85,61.7,-0.02982,4e-05,2.89236]
[1777611786095,45.04,77021.21,61.7,-0.02967,4e-05,2.87994]
[1777611791131,45.04,77020.58,61.7,-0.02969,4e-05,2.8815]
[1777611796166,45.04,77020.35,61.7,-0.02969,4e-05,2.88194]
[1777611801201,45.04,77019.8,61.7,-0.02971,4e-05,2.88331]
[1777611806236,45.04,77026.75,61.7,-0.02946,3e-05,2.8638]
[1777611811271,45.04,77036.4,61.7,-0.02909,3e-05,2.83318]
[1777611816305,45.04,77040.81,61.7,-0.02896,3e-05,2.82274]
[1777611821341,45.04,77040.96,61.7,-0.02896,3e-05,2.82267]
[1777611828390,45.05,77042.92,61.7,-0.0289,3e-05,2.8178]
[1777611833425,45.05,77043.97,61.7,-0.02887,3e-05,2.81534]
[1777611838460,45.05,77050.35,61.7,-0.02866,3e-05,2.79838]
[1777611843495,45.05,77058.99,61.7,-0.02837,3e-05,2.77547]
[1777611848530,45.06,77061.55,61.7,-0.02829,3e-05,2.76934]
[1777611851553,45.06,77047.64,61.7,-0.02877,3e-05,2.80761]
[1777611856588,45.06,77042.53,61.7,-0.02895,3e-05,2.82194]
[1777611861622,45.06,77042.42,61.7,-0.02896,3e-05,2.82254]
[1777611866658,45.07,77043.55,61.7,-0.02893,3e-05,2.82026]
[1777611871694,45.07,77046.33,61.7,-0.0288,3e-05,2.80904]
[1777611872683,45.07,77046.33,61.7,-0.0288,3e-05,2.80904]
[1777611876729,45.07,77058.96,61.7,-0.02839,3e-05,2.7759]
[1777611881764,45.08,77064.65,61.7,-0.0282,3e-05,2.76124]
[1777611886800,45.08,77064.61,61.7,-0.02821,3e-05,2.76217]
[1777611889833,45.08,77076.72,61.7,-0.02782,3e-05,2.73009]
[1777611890089,45.08,77076.72,61.7,-0.02782,3e-05,2.73009]
[1777611890414,45.08,77076.72,61.7,-0.02782,3e-05,2.73009]
[1777611890682,45.08,77076.72,61.7,-0.02782,3e-05,2.73009]
[1777611890835,45.08,77092.39,61.7,-0.0273,3e-05,2.68858]
[1777611894810,45.09,77093.31,61.7,-0.02728,3e-05,2.68698]
[1777611897704,45.09,77097.18,61.7,-0.02717,3e-05,2.67763]
[1777611898459,45.09,77097.18,61.7,-0.02717,3e-05,2.67792]
[1777611901908,45.1,77095.56,61.7,-0.02723,3e-05,2.68304]
[1777611906947,45.1,77092.14,61.7,-0.02737,3e-05,2.6937]
[1777611910099,45.11,77091.96,61.7,-0.02738,3e-05,2.69469]
[1777611916011,45.11,77089.34,61.7,-0.02748,3e-05,2.70338]
[1777611922051,45.12,77089.8,61.7,-0.02749,3e-05,2.70361]
[1777611927087,45.13,77089.83,61.7,-0.0275,3e-05,2.70473]
[1777611932121,45.13,77093.51,61.7,-0.02736,3e-05,2.69229]
[1777611937157,45.14,77093.41,61.7,-0.02738,3e-05,2.69386]
[1777611937925,45.14,77093.41,61.7,-0.02738,3e-05,2.69386]
[1777611941917,45.14,77096.9,61.7,-0.02727,3e-05,2.68541]
[1777611944417,45.15,77101.39,61.7,-0.02714,3e-05,2.67438]
[1777611949617,45.15,77105.15,61.7,-0.02704,3e-05,2.66633]
[1777611949621,45.15,77105.15,61.7,-0.02704,3e-05,2.66633]
[1777611951477,45.16,77110.65,61.7,-0.02687,3e-05,2.65256]
[1777611955287,45.16,77121.24,61.7,-0.02655,3e-05,2.6267]
[1777611960322,45.17,77125.34,61.7,-0.02644,3e-05,2.61806]
[1777611965357,45.18,77128.53,61.7,-0.02637,3e-05,2.61182]
[1777611970392,45.19,77120.0,61.7,-0.02666,3e-05,2.63584]
[1777611975427,45.2,77120.55,61.7,-0.02667,3e-05,2.63623]
[1777611975962,45.2,77120.55,61.7,-0.02667,3e-05,2.63623]
[1777611975963,45.2,77120.55,61.7,-0.02667,3e-05,2.63623]
[1777611981471,45.21,77120.63,61.7,-0.02669,3e-05,2.63819]
[1777611986507,45.22,77120.58,61.7,-0.02671,3e-05,2.64012]
[1777611986972,45.22,77120.58,61.7,-0.02671,3e-05,2.64012]
[1777611992549,45.23,77120.31,61.7,-0.02671,3e-05,2.63914]
[1777611997583,45.24,77125.24,61.7,-0.02658,3e-05,2.62812]
[1777612002619,45.25,77129.02,61.7,-0.02648,3e-05,2.62022]
[1777612007654,45.26,77129.11,61.7,-0.0265,3e-05,2.62195]
[1777612007992,45.26,77129.11,61.7,-0.0265,3e-05,2.62195]
[1777612013698,45.27,77133.66,61.7,-0.02638,3e-05,2.61252]
[1777612018732,45.28,77132.9,61.7,-0.02643,3e-05,2.61653]
[1777612023768,45.29,77133.86,61.7,-0.02643,3e-05,2.61608]
[1777612028803,45.3,77133.6,61.7,-0.02646,3e-05,2.61879]
[1777612033838,45.3,77138.6,61.7,-0.02633,3e-05,2.60794]
[1777612038873,45.31,77138.56,61.7,-0.02635,3e-05,2.61015]
[1777612043908,45.32,77135.77,61.7,-0.02647,3e-05,2.6194]
[1777612048943,45.33,77134.42,61.7,-0.02653,3e-05,2.62491]
[1777612053978,45.34,77136.37,61.7,-0.02646,3e-05,2.61805]
[1777612059013,45.37,77140.83,61.7,-0.02639,3e-05,2.61243]
[1777612063167,45.39,77140.81,61.7,-0.02645,3e-05,2.61751]
[1777612064058,45.4,77156.3,61.7,-0.02597,3e-05,2.57859]
[1777612069435,45.41,77162.23,61.7,-0.02581,3e-05,2.56543]
[1777612072491,45.41,77162.43,61.7,-0.02582,3e-05,2.56635]
[1777612074499,45.42,77162.29,61.7,-0.02584,3e-05,2.56764]
[1777612076142,45.42,77150.49,61.7,-0.02622,3e-05,2.59913]
[1777612079984,45.43,77145.69,61.7,-0.02639,3e-05,2.61227]
[1777612085205,45.44,77146.35,61.7,-0.0264,3e-05,2.61321]
[1777612090239,45.45,77145.19,61.7,-0.02646,3e-05,2.61807]
[1777612095275,45.46,77147.29,61.7,-0.02641,3e-05,2.61449]
[1777612100310,45.47,77147.59,61.7,-0.02642,3e-05,2.61554]
[1777612105345,45.48,77154.39,61.7,-0.02624,3e-05,2.60027]
[1777612110570,45.48,77155.39,61.7,-0.02622,3e-05,2.59925]
[1777612111648,45.49,77156.05,61.7,-0.02621,3e-05,2.59794]
[1777612111669,45.49,77156.05,61.7,-0.02621,3e-05,2.59794]
[1777612116923,45.5,77160.47,61.7,-0.02606,3e-05,2.58481]
[1777612122762,45.51,77157.52,61.7,-0.02618,3e-05,2.59468]
[1777612123749,45.51,77156.3,61.7,-0.02622,3e-05,2.59818]
[1777612129517,45.52,77158.64,61.7,-0.02618,3e-05,2.59484]
[1777612134552,45.53,77158.21,61.7,-0.02622,3e-05,2.59784]
[1777612139587,45.54,77157.88,61.7,-0.02625,3e-05,2.60056]
[1777612144622,45.55,77157.69,61.7,-0.02628,3e-05,2.6029]
[1777612149658,45.56,77157.12,61.7,-0.02632,3e-05,2.6062]
[1777612152982,45.56,77157.09,61.7,-0.02633,3e-05,2.60701]
[1777612158721,45.57,77161.56,61.7,-0.02622,3e-05,2.59814]
[1777612163758,45.58,77161.7,61.7,-0.02624,3e-05,2.59966]
[1777612168794,45.59,77163.46,61.7,-0.0262,3e-05,2.59704]
[1777612173829,45.6,77163.61,61.7,-0.02619,3e-05,2.59472]
[1777612178864,45.61,77163.51,61.7,-0.02621,3e-05,2.59683]
[1777612183899,45.62,77161.02,61.7,-0.02631,3e-05,2.60499]
[1777612189941,45.63,77161.07,61.7,-0.02633,3e-05,2.60696]
[1777612192964,45.63,77147.75,61.7,-0.02677,3e-05,2.64223]
[1777612197999,45.64,77137.04,61.7,-0.02713,3e-05,2.67137]
[1777612201565,45.64,77135.08,61.7,-0.0272,3e-05,2.67718]
[1777612207062,45.65,77136.22,61.7,-0.02718,3e-05,2.67567]
[1777612212098,45.65,77135.56,61.7,-0.02721,3e-05,2.67856]
[1777612217133,45.66,77136.56,61.7,-0.0272,3e-05,2.6771]
[1777612222168,45.66,77135.9,61.7,-0.02723,3e-05,2.67996]
[1777612227204,45.67,77129.93,61.7,-0.02744,3e-05,2.69665]
[1777612231372,45.67,77130.44,61.7,-0.02743,3e-05,2.69591]
[1777612237274,45.68,77129.11,61.7,-0.02745,3e-05,2.69692]
[1777612242309,45.68,77121.78,61.7,-0.0277,3e-05,2.71715]
[1777612247344,45.69,77120.76,61.7,-0.02774,3e-05,2.72061]
[1777612252379,45.69,77121.3,61.7,-0.02774,3e-05,2.71999]
[1777612257414,45.69,77120.2,61.7,-0.02778,3e-05,2.7237]
[1777612262448,45.7,77119.34,61.7,-0.02782,3e-05,2.72678]
[1777612267483,45.7,77124.3,61.7,-0.02767,3e-05,2.71451]
[1777612272878,45.7,77124.96,61.7,-0.02765,3e-05,2.71349]
[1777612278561,45.71,77129.73,61.7,-0.02752,3e-05,2.70252]
[1777612283597,45.72,77127.59,61.7,-0.0276,3e-05,2.70915]
[1777612288632,45.72,77125.86,61.7,-0.02767,3e-05,2.71465]
[1777612293666,45.72,77124.17,61.7,-0.0277,3e-05,2.71611]
[1777612298702,45.73,77129.68,61.7,-0.02753,3e-05,2.70254]
[1777612303737,45.73,77130.42,61.7,-0.02752,3e-05,2.70163]
[1777612308772,45.74,77132.54,61.7,-0.02746,3e-05,2.6971]
[1777612313807,45.74,77136.68,61.7,-0.02734,3e-05,2.68734]
[1777612314330,45.74,77136.68,61.7,-0.02734,3e-05,2.68734]
[1777612314332,45.74,77136.68,61.7,-0.02734,3e-05,2.68734]
[1777612319850,45.75,77136.68,61.7,-0.02736,3e-05,2.68872]
[1777612324885,45.75,77138.98,61.7,-0.0273,3e-05,2.68387]
[1777612329921,45.76,77136.37,61.7,-0.02739,3e-05,2.69178]
[1777612334956,45.76,77134.76,61.7,-0.02746,3e-05,2.69704]
[1777612340998,45.77,77136.46,61.7,-0.02742,3e-05,2.69383]
[1777612346037,45.78,77135.71,61.7,-0.02746,3e-05,2.69682]
[1777612351072,45.78,77130.69,61.7,-0.02759,3e-05,2.70701]
[1777612356107,45.78,77134.65,61.7,-0.02748,3e-05,2.69757]
[1777612361153,45.79,77136.31,61.7,-0.02743,3e-05,2.69405]
[1777612368191,45.8,77136.26,61.7,-0.02745,3e-05,2.69579]
[1777612373226,45.8,77136.5,61.7,-0.02746,3e-05,2.69615]
[1777612378261,45.8,77136.66,61.7,-0.02746,3e-05,2.69671]
[1777612383296,45.81,77137.28,61.7,-0.02746,3e-05,2.69604]
[1777612386974,45.81,77137.85,61.7,-0.02745,3e-05,2.69513]
[1777612392362,45.82,77134.9,61.7,-0.02755,3e-05,2.70395]
[1777612397219,45.82,77134.51,61.7,-0.02758,3e-05,2.70569]
[1777612402433,45.83,77131.02,61.7,-0.0277,3e-05,2.71588]
[1777612407469,45.83,77130.7,61.7,-0.02772,3e-05,2.71752]
[1777612411657,45.83,77130.82,61.7,-0.02772,3e-05,2.71768]
[1777612411684,45.83,77130.82,61.7,-0.02772,3e-05,2.71768]
[1777612411710,45.83,77130.82,61.7,-0.02772,3e-05,2.71768]
[1777612412155,45.83,77130.82,61.7,-0.02772,3e-05,2.71768]
[1777612417704,45.83,77130.87,61.7,-0.02769,3e-05,2.71412]
[1777612423581,45.84,77131.94,61.7,-0.02768,3e-05,2.71294]
[1777612428616,45.84,77131.46,61.7,-0.0277,3e-05,2.71501]
[1777612436672,45.85,77132.5,61.7,-0.02768,3e-05,2.71365]
[1777612442121,45.85,77132.78,61.7,-0.02768,3e-05,2.71345]
[1777612447748,45.86,77135.03,61.7,-0.02763,3e-05,2.70929]
[1777612453791,45.87,77134.96,61.7,-0.02765,3e-05,2.71069]
[1777612459833,45.87,77134.75,61.7,-0.02767,3e-05,2.71245]
[1777612464867,45.88,77134.6,61.7,-0.02769,3e-05,2.71386]
[1777612469903,45.88,77134.77,61.7,-0.02769,3e-05,2.71442]
[1777612474938,45.89,77132.35,61.7,-0.02775,3e-05,2.71787]
[1777612482994,45.89,77125.3,61.7,-0.028,3e-05,2.73803]
[1777612488029,45.9,77119.34,61.7,-0.0282,3e-05,2.7545]
[1777612493064,45.9,77118.81,61.7,-0.02823,3e-05,2.75654]
[1777612498099,45.9,77117.84,61.7,-0.02827,3e-05,2.7597]
[1777612503522,45.91,77115.64,61.7,-0.02835,3e-05,2.76604]
[1777612509176,45.91,77120.16,61.7,-0.0282,3e-05,2.75464]
[1777612514211,45.91,77119.52,61.7,-0.02823,3e-05,2.75691]
[1777612519245,45.91,77121.11,61.7,-0.02819,3e-05,2.75325]
[1777612524280,45.92,77121.18,61.7,-0.02819,3e-05,2.75364]
[1777612529316,45.92,77125.68,61.7,-0.02805,3e-05,2.74237]
[1777612534350,45.92,77125.14,61.7,-0.02804,3e-05,2.74052]
[1777612539386,45.93,77122.99,61.7,-0.02812,3e-05,2.74685]
[1777612544560,45.93,77122.51,61.7,-0.02814,3e-05,2.74874]
[1777612550463,45.93,77119.11,61.7,-0.02826,3e-05,2.75839]
[1777612555498,45.93,77118.0,61.7,-0.0283,3e-05,2.76184]
[1777612555572,45.93,77118.0,61.7,-0.0283,3e-05,2.76184]
[1777612561539,45.94,77119.3,61.7,-0.02827,3e-05,2.75901]
[1777612566575,45.94,77120.2,61.7,-0.02824,3e-05,2.75717]
[1777612571610,45.94,77110.34,61.7,-0.02858,3e-05,2.78391]
[1777612576645,45.94,77108.71,61.7,-0.02864,3e-05,2.78855]
[1777612581680,45.94,77108.97,61.7,-0.02863,3e-05,2.78813]
[1777612586715,45.95,77108.28,61.7,-0.02866,3e-05,2.79024]
[1777612591749,45.95,77107.13,61.7,-0.02866,3e-05,2.78963]
[1777612596785,45.95,77107.14,61.7,-0.02866,3e-05,2.78989]
[1777612601867,45.95,77107.12,61.7,-0.02867,3e-05,2.79024]
[1777612607862,45.95,77098.42,61.7,-0.02896,3e-05,2.81376]
[1777612612896,45.95,77100.07,61.7,-0.02891,3e-05,2.80943]
[1777612617932,45.95,77097.99,61.7,-0.02898,3e-05,2.8151]
[1777612622967,45.95,77099.55,61.7,-0.02893,3e-05,2.81091]
[1777612628646,45.95,77101.87,61.7,-0.02885,3e-05,2.80486]
[1777612634052,45.95,77101.36,61.7,-0.02887,3e-05,2.80642]
[1777612639086,45.95,77101.22,61.7,-0.02888,3e-05,2.80684]
[1777612644122,45.95,77099.84,61.7,-0.02892,3e-05,2.81056]
[1777612650164,45.95,77100.06,61.7,-0.02892,3e-05,2.80997]
[1777612655198,45.95,77100.08,61.7,-0.02888,3e-05,2.80593]
[1777612660234,45.95,77102.11,61.7,-0.02881,3e-05,2.8005]
[1777612665269,45.95,77101.85,61.7,-0.02882,3e-05,2.80126]
[1777612669136,45.95,77092.64,61.7,-0.02913,3e-05,2.82606]
[1777612670026,45.95,77088.81,61.7,-0.02926,3e-05,2.83638]
[1777612675339,45.95,77078.78,61.7,-0.0296,3e-05,2.86315]
[1777612678087,45.95,77077.95,61.7,-0.02962,3e-05,2.8652]
[1777612678305,45.95,77077.95,61.7,-0.02962,3e-05,2.8652]
[1777612683396,45.95,77076.77,61.7,-0.02966,3e-05,2.86775]
[1777612688431,45.94,77075.64,61.7,-0.02969,3e-05,2.87027]
[1777612693465,45.94,77072.7,61.7,-0.02978,3e-05,2.87773]
[1777612693712,45.94,77072.7,61.7,-0.02978,3e-05,2.87773]
[1777612699507,45.94,77071.46,61.7,-0.02981,3e-05,2.88033]
[1777612704681,45.91,77068.95,61.7,-0.02984,3e-05,2.88194]
[1777612714613,45.85,77068.44,61.7,-0.02965,3e-05,2.86627]
[1777612719647,45.84,77070.53,61.7,-0.02954,3e-05,2.85723]
[1777612724225,45.84,77069.02,61.7,-0.02959,3e-05,2.861]
[1777612729380,45.84,77068.83,61.7,-0.02959,3e-05,2.86105]
[1777612729631,45.84,77068.83,61.7,-0.02959,3e-05,2.86105]
[1777612732687,45.83,77070.79,61.7,-0.02952,3e-05,2.85543]
[1777612737774,45.83,77069.07,61.7,-0.02957,3e-05,2.85963]
[1777612742809,45.83,77063.23,61.7,-0.02977,3e-05,2.87519]
[1777612748261,45.82,77061.97,61.7,-0.02979,3e-05,2.87707]
[1777612750040,45.82,77061.14,61.7,-0.02982,3e-05,2.87912]
[1777612755900,45.78,77047.3,61.7,-0.03019,4e-05,2.90883]
[1777612761154,45.76,77046.2,61.7,-0.03016,4e-05,2.90573]
[1777612763941,45.74,77041.29,61.7,-0.03029,4e-05,2.91605]
[1777612764864,45.73,77041.18,61.7,-0.03027,4e-05,2.91469]
[1777612770008,45.71,77034.73,61.7,-0.03043,4e-05,2.92702]
[1777612773326,45.69,77034.0,61.7,-0.03037,4e-05,2.92148]
[1777612779064,45.69,77034.12,61.7,-0.03035,4e-05,2.91977]
[1777612784099,45.68,77034.55,61.7,-0.03032,4e-05,2.91774]
[1777612789134,45.67,77042.97,61.7,-0.02999,4e-05,2.89138]
[1777612794169,45.67,77043.4,61.7,-0.02997,4e-05,2.8896]
[1777612794821,45.67,77043.4,61.7,-0.02997,4e-05,2.8896]
[1777612800211,45.66,77044.26,61.7,-0.02993,3e-05,2.88654]
[1777612805246,45.66,77044.06,61.7,-0.02993,3e-05,2.88654]
[1777612808267,45.66,77056.48,61.7,-0.02949,3e-05,2.85211]
[1777612813302,45.66,77057.84,61.7,-0.02944,3e-05,2.84814]
[1777612818338,45.66,77054.74,61.7,-0.02955,3e-05,2.85633]
[1777612823372,45.66,77052.0,61.7,-0.02964,3e-05,2.86349]
[1777612828406,45.65,77051.91,61.7,-0.02963,3e-05,2.86334]
[1777612833442,45.65,77055.8,61.7,-0.02946,3e-05,2.84831]
[1777612837470,45.65,77066.27,61.7,-0.02909,3e-05,2.81961]
[1777612842505,45.65,77066.33,61.7,-0.02909,3e-05,2.81943]
[1777612847540,45.65,77065.02,61.7,-0.02914,3e-05,2.82296]
[1777612852575,45.65,77062.88,61.7,-0.02921,3e-05,2.8287]
[1777612857610,45.65,77062.97,61.7,-0.0292,3e-05,2.82835]
[1777612862645,45.65,77063.02,61.7,-0.0292,3e-05,2.82808]
[1777612867680,45.65,77062.6,61.7,-0.02921,3e-05,2.82909]
[1777612872715,45.65,77062.23,61.7,-0.02922,3e-05,2.82995]
[1777612877750,45.65,77062.65,61.7,-0.02921,3e-05,2.82864]
[1777612882785,45.65,77062.52,61.7,-0.02921,3e-05,2.82883]
[1777612887821,45.65,77064.32,61.7,-0.02915,3e-05,2.82377]
[1777612892856,45.65,77069.17,61.7,-0.02894,3e-05,2.80658]
[1777612897891,45.65,77069.11,61.7,-0.02894,3e-05,2.80677]
[1777612902926,45.65,77066.56,61.7,-0.02903,3e-05,2.8137]
[1777612910982,45.65,77066.46,61.7,-0.02904,3e-05,2.81396]
[1777612916050,45.65,77066.37,61.7,-0.02904,3e-05,2.81421]
[1777612922059,45.65,77073.87,61.7,-0.02878,3e-05,2.794]
[1777612928100,45.65,77075.46,61.7,-0.02873,3e-05,2.78995]
[1777612932310,45.65,77072.66,61.7,-0.02883,3e-05,2.79765]
[1777612938171,45.65,77073.01,61.7,-0.02882,3e-05,2.79697]
[1777612943205,45.65,77072.04,61.7,-0.02886,3e-05,2.7998]
[1777612946186,45.65,77071.73,61.7,-0.02887,3e-05,2.80073]
[1777612951264,45.65,77063.61,61.7,-0.02911,3e-05,2.81901]
[1777612956297,45.65,77062.75,61.7,-0.02914,3e-05,2.8214]
[1777612961335,45.65,77065.01,61.7,-0.02906,3e-05,2.8153]
[1777612966370,45.65,77062.86,61.7,-0.02914,3e-05,2.8212]
[1777612971405,45.65,77062.83,61.7,-0.02914,3e-05,2.82129]
[1777612974426,45.65,77072.13,61.7,-0.02882,3e-05,2.79613]
[1777612979461,45.65,77072.17,61.7,-0.02882,3e-05,2.79626]
[1777612984495,45.66,77072.05,61.7,-0.02883,3e-05,2.79684]
[1777612991123,45.66,77072.15,61.7,-0.02883,3e-05,2.79667]
[1777612996580,45.66,77076.05,61.7,-0.0287,3e-05,2.78671]
[1777613001614,45.66,77078.2,61.7,-0.02864,3e-05,2.78131]
[1777613006650,45.66,77079.36,61.7,-0.0286,3e-05,2.77856]
[1777613012228,45.66,77076.81,61.7,-0.02869,3e-05,2.78572]
[1777613017727,45.67,77076.85,61.7,-0.02866,3e-05,2.78211]
[1777613022762,45.67,77077.18,61.7,-0.02865,3e-05,2.78157]
[1777613027797,45.67,77077.42,61.7,-0.02865,3e-05,2.78128]
[1777613032831,45.67,77078.92,61.7,-0.0286,3e-05,2.77757]
[1777613037867,45.67,77077.16,61.7,-0.02866,3e-05,2.78266]
[1777613042893,45.67,77078.76,61.7,-0.02861,3e-05,2.77862]
[1777613047936,45.68,77083.55,61.7,-0.02846,3e-05,2.76631]
[1777613052972,45.68,77083.83,61.7,-0.02846,3e-05,2.76603]
[1777613059014,45.68,77083.96,61.7,-0.02846,3e-05,2.76623]
[1777613063975,45.68,77085.81,61.7,-0.0284,3e-05,2.76167]
[1777613064511,45.68,77085.96,61.7,-0.0284,3e-05,2.76137]
[1777613064867,45.68,77085.96,61.7,-0.0284,3e-05,2.76137]
[1777613065015,45.68,77085.96,61.7,-0.0284,3e-05,2.76137]
[1777613070093,45.69,77084.14,61.7,-0.02846,3e-05,2.7668]
[1777613075128,45.69,77084.63,61.7,-0.02842,3e-05,2.76198]
[1777613080350,45.69,77084.39,61.7,-0.02843,3e-05,2.763]
[1777613085319,45.69,77085.31,61.7,-0.0284,3e-05,2.761]
[1777613086429,45.69,77085.45,61.7,-0.0284,3e-05,2.76082]
[1777613091979,45.69,77084.66,61.7,-0.02843,3e-05,2.76331]
[1777613092544,45.69,77079.43,61.7,-0.02861,3e-05,2.77752]
[1777613093181,45.7,77075.92,61.7,-0.02873,3e-05,2.78703]
[1777613098289,45.7,77075.81,61.7,-0.02874,3e-05,2.78759]
[1777613103324,45.7,77071.5,61.7,-0.02889,3e-05,2.79946]
[1777613108359,45.7,77071.62,61.7,-0.02888,3e-05,2.79931]
[1777613113394,45.7,77071.08,61.7,-0.0289,3e-05,2.80095]
[1777613118431,45.7,77072.71,61.7,-0.02885,3e-05,2.79678]
[1777613123466,45.7,77071.02,61.7,-0.02891,3e-05,2.80156]
[1777613128505,45.7,77070.89,61.7,-0.02892,3e-05,2.80207]
[1777613133536,45.7,77070.09,61.7,-0.02891,3e-05,2.80042]
[1777613135109,45.7,77070.09,61.7,-0.02891,3e-05,2.80042]
[1777613140585,45.7,77071.54,61.7,-0.02886,3e-05,2.79679]
[1777613145620,45.71,77072.84,61.7,-0.02882,3e-05,2.79352]
[1777613151662,45.71,77072.1,61.7,-0.02885,3e-05,2.7958]
[1777613156697,45.71,77072.37,61.7,-0.02884,3e-05,2.7953]
[1777613161733,45.71,77072.68,61.7,-0.02884,3e-05,2.79468]
[1777613166768,45.71,77075.61,61.7,-0.02874,3e-05,2.78701]
[1777613171803,45.71,77076.87,61.7,-0.0287,3e-05,2.78394]
[1777613176838,45.71,77082.91,61.7,-0.0285,3e-05,2.76806]
[1777613177795,45.71,77082.91,61.7,-0.0285,3e-05,2.76806]
[1777613177845,45.71,77084.33,61.7,-0.02846,3e-05,2.76435]
[1777613178457,45.71,77084.33,61.7,-0.02846,3e-05,2.76435]
[1777613178851,45.71,77084.14,61.7,-0.02846,3e-05,2.76443]
[1777613183888,45.69,77083.2,61.7,-0.02844,3e-05,2.76292]
[1777613188923,45.67,77082.13,61.7,-0.02842,3e-05,2.76178]
[1777613190844,45.67,77082.34,61.7,-0.02841,3e-05,2.76041]
[1777613195972,45.65,77081.92,61.7,-0.02833,3e-05,2.75284]
[1777613201006,45.63,77083.02,61.7,-0.02824,3e-05,2.74603]
[1777613206019,45.62,77080.78,61.7,-0.02828,3e-05,2.74891]
[1777613211077,45.59,77079.03,61.7,-0.02828,3e-05,2.74895]
[1777613216112,45.58,77080.51,61.7,-0.02818,3e-05,2.74117]
[1777613221147,45.56,77080.17,61.7,-0.02815,3e-05,2.73832]
[1777613226181,45.54,77080.75,61.7,-0.02808,3e-05,2.73306]
[1777613230217,45.53,77081.55,61.7,-0.02803,3e-05,2.72873]
[1777613231217,45.53,77081.51,61.7,-0.02802,3e-05,2.72829]
[1777613235129,45.53,77081.79,61.7,-0.02801,3e-05,2.72772]
[1777613235165,45.53,77081.79,61.7,-0.02801,3e-05,2.72772]
[1777613235178,45.53,77081.79,61.7,-0.02801,3e-05,2.72772]
[1777613235245,45.53,77080.67,61.7,-0.02806,3e-05,2.73123]
[1777613240688,45.51,77084.23,61.7,-0.02788,3e-05,2.71692]
[1777613240787,45.5,77088.72,61.7,-0.0277,3e-05,2.70265]
[1777613241711,45.5,77088.72,61.7,-0.0277,3e-05,2.70265]
[1777613241724,45.5,77091.87,61.7,-0.0276,3e-05,2.69404]
[1777613243067,45.5,77091.87,61.7,-0.0276,3e-05,2.69404]
[1777613243108,45.49,77093.14,61.7,-0.02755,3e-05,2.69003]
[1777613245571,45.49,77096.94,61.7,-0.02742,3e-05,2.67975]
[1777613245665,45.49,77098.74,61.7,-0.02735,3e-05,2.6745]
[1777613247516,45.49,77096.74,61.7,-0.02742,3e-05,2.67976]
[1777613249485,45.49,77097.43,61.7,-0.02738,3e-05,2.67667]
[1777613255356,45.47,77102.14,61.7,-0.02714,3e-05,2.65665]
[1777613260163,45.45,77101.45,61.7,-0.02713,3e-05,2.65543]
[1777613261318,45.45,77101.45,61.7,-0.02711,3e-05,2.65423]
[1777613267470,45.43,77097.83,61.7,-0.02719,3e-05,2.66008]
[1777613272505,45.42,77097.65,61.7,-0.02716,3e-05,2.65749]
[1777613278546,45.4,77097.77,61.7,-0.02711,3e-05,2.65354]
[1777613283582,45.38,77096.55,61.7,-0.0271,3e-05,2.65312]
[1777613288616,45.37,77095.75,61.7,-0.02709,3e-05,2.6522]
[1777613295667,45.35,77095.98,61.7,-0.02703,3e-05,2.64742]
[1777613300703,45.34,77098.01,61.7,-0.02693,3e-05,2.63919]
[1777613305738,45.32,77094.96,61.7,-0.02699,3e-05,2.64425]
[1777613311780,45.31,77093.97,61.7,-0.02695,3e-05,2.63944]
[1777613316815,45.29,77094.81,61.7,-0.02688,3e-05,2.63437]
[1777613321849,45.28,77094.84,61.7,-0.02685,3e-05,2.63144]
[1777613326885,45.27,77094.74,61.7,-0.02682,3e-05,2.6289]
[1777613331926,45.25,77093.99,61.7,-0.02681,3e-05,2.62808]
[1777613334732,45.25,77093.75,61.7,-0.0268,3e-05,2.62759]
[1777613337789,45.24,77086.62,61.7,-0.02701,3e-05,2.64454]
[1777613337967,45.24,77086.57,61.7,-0.02701,3e-05,2.64408]
[1777613341206,45.24,77086.65,61.7,-0.02701,3e-05,2.64419]
[1777613341307,45.24,77086.47,61.7,-0.02702,3e-05,2.64529]
[1777613341428,45.24,77086.47,61.7,-0.02702,3e-05,2.64529]
[1777613341996,45.24,77084.29,61.7,-0.0271,3e-05,2.65133]
[1777613347362,45.25,77081.39,61.7,-0.0272,3e-05,2.6601]
[1777613348042,45.25,77081.72,61.7,-0.02719,3e-05,2.6589]
[1777613348424,45.25,77081.72,61.7,-0.02719,3e-05,2.6589]
[1777613349049,45.25,77081.39,61.7,-0.0272,3e-05,2.66005]
[1777613350251,45.25,77081.39,61.7,-0.0272,3e-05,2.66005]
[1777613350331,45.25,77081.21,61.7,-0.02721,3e-05,2.66081]
[1777613353534,45.24,77079.82,61.7,-0.02724,3e-05,2.66261]
[1777613360126,45.22,77075.3,61.7,-0.02733,3e-05,2.67017]
[1777613364559,45.21,77072.59,61.7,-0.02739,3e-05,2.67482]
[1777613364789,45.21,77072.59,61.7,-0.02739,3e-05,2.67482]
[1777613365052,45.21,77072.59,61.7,-0.02739,3e-05,2.67482]
[1777613365586,45.21,77069.3,61.7,-0.02749,3e-05,2.68289]
[1777613366561,45.2,77069.23,61.7,-0.02748,3e-05,2.68243]
[1777613367174,45.2,77069.21,61.7,-0.02748,3e-05,2.68184]
[1777613372210,45.21,77068.71,61.7,-0.02747,3e-05,2.68056]
[1777613377245,45.21,77069.12,61.7,-0.02747,3e-05,2.68079]
[1777613380208,45.21,77067.68,61.7,-0.02753,3e-05,2.68512]
[1777613380252,45.21,77067.68,61.7,-0.02753,3e-05,2.68512]
[1777613380266,45.21,77067.03,61.7,-0.02755,3e-05,2.6871]
[1777613385308,45.2,77064.13,61.7,-0.02761,3e-05,2.69154]
[1777613390343,45.18,77064.92,61.7,-0.02754,3e-05,2.68616]
[1777613394770,45.17,77064.81,61.7,-0.02751,3e-05,2.68389]
[1777613400413,45.16,77063.9,61.7,-0.0275,3e-05,2.68247]
[1777613404450,45.14,77063.26,61.7,-0.02749,3e-05,2.68163]
[1777613408837,45.13,77054.68,61.7,-0.02775,3e-05,2.7025]
[1777613414511,45.11,77054.65,61.7,-0.02769,3e-05,2.69786]
[1777613419546,45.1,77051.74,61.7,-0.02775,3e-05,2.70228]
[1777613424583,45.08,77051.96,61.7,-0.0277,3e-05,2.6983]
[1777613429618,45.07,77051.46,61.7,-0.02767,3e-05,2.69628]
[1777613434653,45.05,77052.41,61.7,-0.02756,3e-05,2.68652]
[1777613439689,45.04,77052.43,61.7,-0.02752,3e-05,2.6832]
[1777613444723,45.02,77052.34,61.7,-0.02748,3e-05,2.68021]
[1777613449759,45.01,77051.94,61.7,-0.02746,3e-05,2.67807]
[1777613454793,44.99,77050.59,61.7,-0.02746,3e-05,2.6778]
[1777613459829,44.97,77050.33,61.7,-0.02742,3e-05,2.67529]
[1777613464864,44.96,77051.39,61.7,-0.02735,3e-05,2.6693]
[1777613469899,44.94,77051.32,61.7,-0.02731,3e-05,2.66636]
[1777613474934,44.93,77056.31,61.7,-0.02711,3e-05,2.65003]
[1777613479969,44.92,77055.09,61.7,-0.02712,3e-05,2.65029]
[1777613486011,44.9,77053.15,61.7,-0.02714,3e-05,2.65182]
[1777613486541,44.9,77053.15,61.7,-0.02714,3e-05,2.65182]
[1777613492054,44.88,77054.38,61.7,-0.02701,3e-05,2.64113]
[1777613497089,44.87,77054.71,61.7,-0.02697,3e-05,2.63735]
[1777613503131,44.85,77054.52,61.7,-0.02693,3e-05,2.63441]
[1777613506387,44.85,77054.52,61.7,-0.02693,3e-05,2.63441]
[1777613507509,44.85,77054.48,61.7,-0.02691,3e-05,2.63281]
[1777613507568,44.84,77054.48,61.7,-0.02691,3e-05,2.63224]
[1777613514208,44.82,77054.61,61.7,-0.02685,3e-05,2.62795]
[1777613519243,44.81,77054.59,61.7,-0.02682,3e-05,2.62522]
[1777613524278,44.8,77054.23,61.7,-0.0268,3e-05,2.6234]
[1777613529313,44.79,77054.38,61.7,-0.02676,3e-05,2.62026]
[1777613534471,44.78,77054.67,61.7,-0.02672,3e-05,2.61733]
[1777613535854,44.77,77059.4,61.7,-0.02656,3e-05,2.60383]
[1777613536364,44.77,77060.64,61.7,-0.02651,3e-05,2.60006]
[1777613541399,44.74,77059.84,61.7,-0.02647,3e-05,2.59707]
[1777613546434,44.72,77058.19,61.7,-0.02646,3e-05,2.59631]
[1777613551469,44.7,77057.51,61.7,-0.02639,3e-05,2.58923]
[1777613551596,44.7,77057.51,61.7,-0.02639,3e-05,2.58923]
[1777613558518,44.67,77058.07,61.7,-0.02629,3e-05,2.58086]
[1777613563553,44.64,77059.28,61.7,-0.02619,3e-05,2.57287]
[1777613567350,44.63,77058.56,61.7,-0.02618,3e-05,2.57189]
[1777613567580,44.63,77058.74,61.7,-0.02616,3e-05,2.57047]
[1777613567956,44.63,77058.74,61.7,-0.02616,3e-05,2.57047]
[1777613568587,44.62,77058.46,61.7,-0.02616,3e-05,2.57077]
[1777613569415,44.62,77058.46,61.7,-0.02616,3e-05,2.57077]
[1777613569596,44.62,77058.53,61.7,-0.02615,3e-05,2.56963]
[1777613570074,44.62,77058.53,61.7,-0.02615,3e-05,2.56963]
[1777613570602,44.62,77058.68,61.7,-0.02614,3e-05,2.56881]
[1777613571042,44.62,77058.68,61.7,-0.02614,3e-05,2.56881]
[1777613571609,44.61,77058.67,61.7,-0.02613,3e-05,2.56789]
[1777613575185,44.61,77058.55,61.7,-0.02613,3e-05,2.56778]
[1777613581679,44.59,77058.73,61.7,-0.02607,3e-05,2.56354]
[1777613587721,44.58,77058.62,61.7,-0.02605,3e-05,2.56136]
[1777613593035,44.57,77058.77,61.7,-0.02602,3e-05,2.55935]
[1777613593045,44.57,77059.11,61.7,-0.026,3e-05,2.55767]
[1777613596558,44.57,77059.03,61.7,-0.02599,3e-05,2.55696]
[1777613597104,44.56,77059.16,61.7,-0.02597,3e-05,2.5548]
[1777613597773,44.56,77059.16,61.7,-0.02596,3e-05,2.55442]
[1777613598798,44.55,77059.19,61.7,-0.02595,3e-05,2.55343]
[1777613603833,44.54,77061.17,61.7,-0.02587,3e-05,2.5464]
[1777613604677,44.54,77061.17,61.7,-0.02587,3e-05,2.5464]
[1777613604841,44.54,77063.33,61.7,-0.02579,3e-05,2.54042]
[1777613610286,44.52,77065.15,61.7,-0.02569,3e-05,2.53225]
[1777613613904,44.5,77074.05,61.7,-0.02532,3e-05,2.50133]
[1777613614741,44.5,77074.05,61.7,-0.02532,3e-05,2.50133]
[1777613614911,44.5,77071.94,61.7,-0.02538,3e-05,2.50593]
[1777613616022,44.5,77071.94,61.7,-0.02538,3e-05,2.50593]
[1777613618059,44.5,77070.82,61.7,-0.02541,3e-05,2.50822]
[1777613618121,44.49,77071.59,61.7,-0.02538,3e-05,2.50564]
[1777613620088,44.49,77072.08,61.7,-0.02536,3e-05,2.50438]
[1777613620189,44.49,77071.95,61.7,-0.02535,3e-05,2.50309]
[1777613621904,44.49,77071.78,61.7,-0.02535,3e-05,2.50352]
[1777613623869,44.48,77070.92,61.7,-0.02537,3e-05,2.50515]
[1777613623974,44.48,77071.05,61.7,-0.02536,3e-05,2.50422]
[1777613625766,44.48,77070.88,61.7,-0.02536,3e-05,2.50385]
[1777613626662,44.48,77070.88,61.7,-0.02535,3e-05,2.50356]
[1777613630358,44.47,77073.0,61.7,-0.02528,3e-05,2.49726]
[1777613630434,44.47,77074.3,61.7,-0.02523,3e-05,2.49366]
[1777613636059,44.45,77077.22,61.7,-0.02508,3e-05,2.48157]
[1777613637447,44.45,77077.22,61.7,-0.02508,3e-05,2.48157]
[1777613643109,44.42,77078.04,61.7,-0.02499,3e-05,2.47415]
[1777613648144,44.41,77075.58,61.7,-0.02503,3e-05,2.47665]
[1777613653179,44.39,77077.94,61.7,-0.02491,3e-05,2.46692]
[1777613658213,44.37,77077.86,61.7,-0.02487,3e-05,2.46347]
[1777613663249,44.35,77077.64,61.7,-0.02483,3e-05,2.46043]
[1777613664807,44.35,77077.57,61.7,-0.02482,3e-05,2.45989]
[1777613664851,44.35,77077.57,61.7,-0.02482,3e-05,2.45989]
[1777613665596,44.35,77077.57,61.7,-0.02482,3e-05,2.45989]
[1777613666109,44.35,77077.0,61.7,-0.02483,3e-05,2.46062]
[1777613668589,44.34,77073.98,61.7,-0.02491,3e-05,2.46686]
[1777613668645,44.34,77074.37,61.7,-0.02489,3e-05,2.46514]
[1777613671904,44.33,77074.44,61.7,-0.02484,3e-05,2.46061]
[1777613672312,44.33,77074.57,61.7,-0.02484,3e-05,2.46008]
[1777613674784,44.33,77074.44,61.7,-0.02482,3e-05,2.45899]
[1777613675600,44.33,77074.44,61.7,-0.02482,3e-05,2.45899]
[1777613682386,44.3,77074.01,61.7,-0.02477,3e-05,2.45497]
[1777613685696,44.3,77075.95,61.7,-0.0247,3e-05,2.44866]
[1777613685715,44.29,77076.53,61.7,-0.02467,3e-05,2.44651]
[1777613690825,44.29,77077.13,61.7,-0.02464,3e-05,2.44416]
[1777613691572,44.29,77077.13,61.7,-0.02464,3e-05,2.44416]
[1777613697491,44.28,77076.95,61.7,-0.02463,3e-05,2.44298]
[1777613697944,44.28,77076.95,61.7,-0.02463,3e-05,2.44298]
[1777613700387,44.28,77077.01,61.7,-0.02462,3e-05,2.44251]
[1777613705548,44.27,77075.5,61.7,-0.02466,3e-05,2.44537]
[1777613710583,44.27,77077.9,61.7,-0.02458,3e-05,2.4385]
[1777613713722,44.27,77078.25,61.7,-0.02456,3e-05,2.43732]
[1777613713740,44.27,77078.06,61.7,-0.02457,3e-05,2.43766]
[1777613716241,44.26,77077.85,61.7,-0.02456,3e-05,2.43687]
[1777613717432,44.26,77077.96,61.7,-0.02454,3e-05,2.43593]
[1777613722667,44.24,77076.69,61.7,-0.02454,3e-05,2.43524]
[1777613727703,44.23,77074.42,61.7,-0.02457,3e-05,2.43767]
[1777613732737,44.21,77073.66,61.7,-0.02452,3e-05,2.43261]
[1777613733325,44.21,77073.66,61.7,-0.02452,3e-05,2.43261]
[1777613733744,44.21,77070.55,61.7,-0.0246,3e-05,2.43983]
[1777613734856,44.21,77070.92,61.7,-0.02459,3e-05,2.43874]
[1777613735758,44.2,77071.7,61.7,-0.02456,3e-05,2.43611]
[1777613742278,44.19,77071.64,61.7,-0.02454,3e-05,2.43429]
[1777613747842,44.16,77072.07,61.7,-0.02445,3e-05,2.42726]
[1777613754050,44.15,77072.02,61.7,-0.02442,3e-05,2.42475]
[1777613757086,44.14,77074.26,61.7,-0.02433,3e-05,2.41712]
[1777613757622,44.13,77074.21,61.7,-0.02431,3e-05,2.4153]
[1777613762218,44.13,77074.36,61.7,-0.0243,3e-05,2.41465]
[1777613762295,44.13,77073.98,61.7,-0.02431,3e-05,2.41521]
[1777613763174,44.13,77073.98,61.7,-0.02431,3e-05,2.41521]
[1777613763275,44.13,77074.41,61.7,-0.02429,3e-05,2.41349]
[1777613764619,44.13,77074.41,61.7,-0.02429,3e-05,2.41349]
[1777613764691,44.13,77074.1,61.7,-0.02429,3e-05,2.41414]
[1777613765832,44.13,77074.14,61.7,-0.02429,3e-05,2.41404]
[1777613765970,44.12,77071.43,61.7,-0.02437,3e-05,2.42023]
[1777613770455,44.12,77068.43,61.7,-0.02445,3e-05,2.42741]
[1777613770460,44.12,77068.43,61.7,-0.02445,3e-05,2.42741]
[1777613770558,44.12,77067.85,61.7,-0.02447,3e-05,2.42858]
[1777613772755,44.12,77068.14,61.7,-0.02446,3e-05,2.42785]
[1777613772817,44.11,77066.71,61.7,-0.02449,3e-05,2.43015]
[1777613773920,44.11,77065.51,61.7,-0.02453,3e-05,2.43319]
[1777613774001,44.11,77065.51,61.7,-0.02453,3e-05,2.43319]
[1777613774770,44.11,77065.51,61.7,-0.02453,3e-05,2.43319]
[1777613774026,44.11,77061.59,61.7,-0.02464,3e-05,2.44299]
[1777613775033,44.11,77060.25,61.7,-0.02468,3e-05,2.44624]
[1777613780831,44.11,77060.41,61.7,-0.02467,3e-05,2.44497]
[1777613780832,44.11,77060.41,61.7,-0.02467,3e-05,2.44497]
[1777613787119,44.1,77061.2,61.7,-0.02463,3e-05,2.44161]
[1777613792240,44.1,77061.02,61.7,-0.02459,3e-05,2.43771]
[1777613798196,44.09,77060.86,61.7,-0.02458,3e-05,2.43706]
[1777613803231,44.09,77061.52,61.7,-0.02455,3e-05,2.43465]
[1777613808266,44.09,77060.9,61.7,-0.02456,3e-05,2.4355]
[1777613813322,44.08,77061.06,61.7,-0.02455,3e-05,2.43437]
[1777613818357,44.08,77062.08,61.7,-0.02451,3e-05,2.43108]
[1777613823392,44.08,77062.52,61.7,-0.02449,3e-05,2.4293]
[1777613828427,44.07,77061.84,61.7,-0.0245,3e-05,2.43036]
[1777613833731,44.07,77060.07,61.7,-0.02455,3e-05,2.43433]
[1777613836166,44.07,77059.42,61.7,-0.02457,3e-05,2.43556]
[1777613836482,44.07,77060.27,61.7,-0.02454,3e-05,2.43326]
[1777613838036,44.07,77060.13,61.7,-0.02453,3e-05,2.43297]
[1777613838134,44.07,77060.13,61.7,-0.02453,3e-05,2.43297]
[1777613838623,44.06,77059.55,61.7,-0.02454,3e-05,2.43379]
[1777613839818,44.06,77059.55,61.7,-0.02454,3e-05,2.43379]
[1777613839884,44.06,77058.34,61.7,-0.02458,3e-05,2.43673]
[1777613840428,44.06,77058.34,61.7,-0.02458,3e-05,2.43673]
[1777613840510,44.06,77059.19,61.7,-0.02455,3e-05,2.43392]
[1777613845546,44.06,77060.9,61.7,-0.02449,3e-05,2.42892]
[1777613846041,44.06,77060.9,61.7,-0.02449,3e-05,2.42892]
[1777613846552,44.06,77061.42,61.7,-0.02447,3e-05,2.42747]
[1777613846896,44.06,77061.42,61.7,-0.02447,3e-05,2.42747]
[1777613847560,44.06,77059.19,61.7,-0.02453,3e-05,2.43301]
[1777613852595,44.05,77059.22,61.7,-0.02449,3e-05,2.42857]
[1777613856936,44.05,77059.0,61.7,-0.02449,3e-05,2.42862]
[1777613856937,44.05,77059.0,61.7,-0.02449,3e-05,2.42862]
[1777613860879,44.05,77061.18,61.7,-0.02442,3e-05,2.42272]
[1777613861596,44.05,77063.05,61.7,-0.02436,3e-05,2.41787]
[1777613862213,44.04,77064.51,61.7,-0.02431,3e-05,2.41357]
[1777613862665,44.04,77064.99,61.7,-0.02429,3e-05,2.41226]
[1777613867700,44.03,77064.81,61.7,-0.02426,3e-05,2.40967]
[1777613867918,44.03,77064.81,61.7,-0.02426,3e-05,2.40967]
[1777613867919,44.03,77064.81,61.7,-0.02426,3e-05,2.40967]
[1777613873528,44.02,77064.55,61.7,-0.02423,3e-05,2.40734]
[1777613873742,44.01,77064.6,61.7,-0.02423,3e-05,2.40662]
[1777613874291,44.01,77064.6,61.7,-0.02423,3e-05,2.40662]
[1777613874749,44.01,77064.59,61.7,-0.02422,3e-05,2.40656]
[1777613878928,44.01,77064.66,61.7,-0.02422,3e-05,2.40579]
[1777613880062,44.0,77064.64,61.7,-0.02419,3e-05,2.40349]
[1777613882552,43.99,77065.02,61.7,-0.02416,3e-05,2.40137]
[1777613882805,43.99,77064.63,61.7,-0.02417,3e-05,2.40178]
[1777613887840,43.99,77064.34,61.7,-0.02417,3e-05,2.40217]
[1777613890276,43.99,77065.32,61.7,-0.02414,3e-05,2.39958]
[1777613890280,43.99,77065.32,61.7,-0.02414,3e-05,2.39958]
[1777613895307,43.99,77066.06,61.7,-0.02411,3e-05,2.39741]
[1777613895896,43.99,77065.59,61.7,-0.02413,3e-05,2.39854]
[1777613900931,43.97,77065.73,61.7,-0.02409,3e-05,2.39532]
[1777613903115,43.97,77067.85,61.7,-0.02401,3e-05,2.38885]
[1777613903952,43.96,77067.81,61.7,-0.02401,3e-05,2.38838]
[1777613909271,43.96,77066.78,61.7,-0.02403,3e-05,2.39074]
[1777613914084,43.96,77067.42,61.7,-0.02398,3e-05,2.38509]
[1777613914539,43.96,77067.42,61.7,-0.02398,3e-05,2.38509]
[1777613914614,43.96,77066.87,61.7,-0.02399,3e-05,2.38641]
[1777613920064,43.95,77065.52,61.7,-0.024,3e-05,2.3869]
[1777613923066,43.94,77065.73,61.7,-0.02398,3e-05,2.38522]
[1777613923085,43.94,77064.85,61.7,-0.024,3e-05,2.38685]
[1777613925099,43.94,77054.06,61.7,-0.02433,3e-05,2.41392]
[1777613929144,43.94,77051.92,61.7,-0.02439,3e-05,2.41901]
[1777613929622,43.94,77052.02,61.7,-0.02438,3e-05,2.4185]
[1777613936179,43.92,77048.84,61.7,-0.02443,3e-05,2.42275]
[1777613936991,43.92,77048.84,61.7,-0.02443,3e-05,2.42275]
[1777613936992,43.92,77048.84,61.7,-0.02443,3e-05,2.42275]
[1777613937833,43.92,77048.84,61.7,-0.02443,3e-05,2.42275]
[1777613937885,43.91,77048.8,61.7,-0.02442,3e-05,2.42158]
[1777613942859,43.91,77043.41,61.7,-0.02458,3e-05,2.43492]
[1777613942862,43.91,77040.41,61.7,-0.02467,3e-05,2.4423]
[1777613943569,43.91,77040.41,61.7,-0.02467,3e-05,2.4423]
[1777613943663,43.91,77039.92,61.7,-0.02468,3e-05,2.44288]
[1777613945232,43.91,77039.76,61.7,-0.02468,3e-05,2.44329]
[1777613949219,43.9,77038.69,61.7,-0.02471,3e-05,2.44539]
[1777613949220,43.9,77038.69,61.7,-0.02471,3e-05,2.44539]
[1777613951173,43.9,77038.66,61.7,-0.02471,3e-05,2.44513]
[1777613951285,43.9,77038.42,61.7,-0.02471,3e-05,2.44542]
[1777613952874,43.9,77038.42,61.7,-0.02471,3e-05,2.44542]
[1777613952916,43.9,77038.63,61.7,-0.0247,3e-05,2.4442]
[1777613957499,43.89,77039.64,61.7,-0.02466,3e-05,2.44095]
[1777613960566,43.89,77042.71,61.7,-0.02456,3e-05,2.43266]
[1777613960566,43.89,77042.71,61.7,-0.02456,3e-05,2.43266]
[1777613960663,43.89,77042.87,61.7,-0.02455,3e-05,2.4321]
[1777613964862,43.88,77044.35,61.7,-0.02449,3e-05,2.42702]
[1777613965362,43.88,77044.48,61.7,-0.02447,3e-05,2.42539]
[1777613966114,43.87,77047.91,61.7,-0.02435,3e-05,2.41603]
[1777613966142,43.87,77047.91,61.7,-0.02435,3e-05,2.41603]
[1777613970768,43.86,77056.49,61.7,-0.02406,3e-05,2.39189]
[1777613976463,43.84,77064.59,61.7,-0.02373,3e-05,2.36394]
[1777613981498,43.83,77070.93,61.7,-0.02351,3e-05,2.3455]
[1777613986533,43.82,77077.82,61.7,-0.02328,3e-05,2.32601]
[1777613991568,43.81,77084.04,61.7,-0.02306,3e-05,2.30841]
[1777613996092,43.8,77083.77,61.7,-0.02305,3e-05,2.30735]
[1777614001638,43.79,77085.94,61.7,-0.02296,3e-05,2.29949]
[1777614002058,43.79,77085.94,61.7,-0.02296,3e-05,2.29949]
[1777614007680,43.78,77076.69,61.7,-0.0232,3e-05,2.31963]
[1777614012344,43.77,77078.27,61.7,-0.02313,3e-05,2.31397]
[1777614017750,43.75,77075.34,61.7,-0.02319,3e-05,2.31859]
[1777614022545,43.75,77075.52,61.7,-0.02316,3e-05,2.3164]
[1777614027820,43.73,77075.23,61.7,-0.02314,3e-05,2.31453]
[1777614033861,43.72,77075.72,61.7,-0.02306,3e-05,2.30722]
[1777614038896,43.71,77078.85,61.7,-0.02295,3e-05,2.29753]
[1777614042233,43.71,77078.33,61.7,-0.02295,3e-05,2.29764]
[1777614042965,43.71,77078.33,61.7,-0.02295,3e-05,2.29764]
[1777614043065,43.7,77078.44,61.7,-0.02294,3e-05,2.29698]
[1777614043510,43.7,77078.44,61.7,-0.02294,3e-05,2.29698]
[1777614047809,43.71,77078.23,61.7,-0.02295,3e-05,2.29798]
[1777614051106,43.71,77078.22,61.7,-0.02296,3e-05,2.29848]
[1777614057024,43.71,77082.06,61.7,-0.02285,3e-05,2.28986]
[1777614057813,43.71,77082.06,61.7,-0.02285,3e-05,2.28986]
[1777614063065,43.72,77080.62,61.7,-0.02291,3e-05,2.29415]
[1777614068101,43.72,77080.07,61.7,-0.02293,3e-05,2.29613]
[1777614073108,43.72,77079.96,61.7,-0.02294,3e-05,2.29689]
[1777614077088,43.72,77079.8,61.7,-0.02295,3e-05,2.29765]
[1777614087234,43.73,77079.72,61.7,-0.02297,3e-05,2.2993]
[1777614092269,43.73,77073.83,61.7,-0.02311,3e-05,2.31068]
[1777614096183,43.73,77073.48,61.7,-0.02313,3e-05,2.31184]
[1777614096766,43.73,77073.48,61.7,-0.02313,3e-05,2.31184]
[1777614102338,43.74,77075.99,61.7,-0.02306,3e-05,2.30636]
[1777614107373,43.74,77076.57,61.7,-0.02305,3e-05,2.30549]
[1777614112409,43.74,77076.08,61.7,-0.02307,3e-05,2.30725]
[1777614117445,43.75,77076.05,61.7,-0.02308,3e-05,2.30797]
[1777614122480,43.75,77079.27,61.7,-0.02299,3e-05,2.30061]
[1777614127518,43.75,77078.81,61.7,-0.02301,3e-05,2.30233]
[1777614130177,43.75,77079.07,61.7,-0.02301,3e-05,2.30181]
[1777614130646,43.75,77079.09,61.7,-0.02301,3e-05,2.30188]
[1777614130733,43.75,77079.06,61.7,-0.02301,3e-05,2.30207]
[1777614131891,43.75,77079.06,61.7,-0.02301,3e-05,2.30207]
[1777614137391,43.74,77078.72,61.7,-0.02299,3e-05,2.3006]
[1777614142622,43.73,77078.63,61.7,-0.02297,3e-05,2.29853]
[1777614147658,43.72,77074.85,61.7,-0.02306,3e-05,2.30588]
[1777614150529,43.72,77068.78,61.7,-0.02323,3e-05,2.32005]
[1777614151104,43.72,77068.78,61.7,-0.02323,3e-05,2.32005]
[1777614151137,43.72,77068.78,61.7,-0.02323,3e-05,2.32005]
[1777614151130,43.72,77066.07,61.7,-0.02327,3e-05,2.32271]
[1777614151235,43.72,77066.07,61.7,-0.02327,3e-05,2.32271]
[1777614151686,43.71,77066.48,61.7,-0.02325,3e-05,2.32126]
[1777614155640,43.71,77065.28,61.7,-0.02327,3e-05,2.32295]
[1777614155736,43.71,77065.28,61.7,-0.02327,3e-05,2.32252]
[1777614161216,43.71,77064.74,61.7,-0.02329,3e-05,2.32421]
[1777614161304,43.71,77064.74,61.7,-0.02329,3e-05,2.32421]
[1777614161331,43.71,77064.74,61.7,-0.02329,3e-05,2.32421]
[1777614161334,43.71,77064.74,61.7,-0.02329,3e-05,2.32421]
[1777614161866,43.71,77064.74,61.7,-0.02329,3e-05,2.32421]
[1777614161931,43.71,77064.74,61.7,-0.02329,3e-05,2.32421]
[1777614161954,43.71,77080.72,61.7,-0.02281,3e-05,2.28445]
[1777614162748,43.71,77080.72,61.7,-0.02281,3e-05,2.28445]
[1777614162749,43.71,77080.72,61.7,-0.02281,3e-05,2.28445]
[1777614163187,43.71,77080.72,61.7,-0.02281,3e-05,2.28445]
[1777614162765,43.7,77096.51,61.7,-0.02234,3e-05,2.24573]
[1777614165472,43.7,77096.54,61.7,-0.02234,3e-05,2.24507]
[1777614168548,43.7,77096.99,61.7,-0.02231,3e-05,2.24309]
[1777614174022,43.69,77096.49,61.7,-0.02231,3e-05,2.24282]
[1777614179884,43.68,77092.24,61.7,-0.02241,3e-05,2.25095]
[1777614184919,43.67,77094.64,61.7,-0.02232,3e-05,2.24362]
[1777614189954,43.66,77094.75,61.7,-0.0223,3e-05,2.24185]
[1777614194989,43.66,77095.68,61.7,-0.02226,3e-05,2.23812]
[1777614203045,43.65,77096.16,61.7,-0.02221,3e-05,2.23467]
[1777614209086,43.64,77095.57,61.7,-0.02221,3e-05,2.23441]
[1777614214121,43.63,77095.74,61.7,-0.02216,3e-05,2.2291]
[1777614219157,43.62,77095.61,61.7,-0.02215,3e-05,2.22808]
[1777614224191,43.62,77094.86,61.7,-0.02215,3e-05,2.22854]
[1777614229226,43.61,77094.69,61.7,-0.02214,3e-05,2.22762]
[1777614234261,43.6,77095.31,61.7,-0.02211,3e-05,2.22482]
[1777614240304,43.6,77095.62,61.7,-0.02208,3e-05,2.22255]
[1777614245338,43.59,77098.61,61.7,-0.02198,3e-05,2.21414]
[1777614250374,43.59,77102.83,61.7,-0.02185,3e-05,2.20286]
[1777614253252,43.58,77105.61,61.7,-0.02176,3e-05,2.19601]
[1777614253869,43.58,77104.65,61.7,-0.02179,3e-05,2.19809]
[1777614255174,43.58,77104.85,61.7,-0.02178,3e-05,2.19767]
[1777614255275,43.58,77104.74,61.7,-0.02179,3e-05,2.19772]
[1777614256005,43.58,77104.74,61.7,-0.02179,3e-05,2.19772]
[1777614256106,43.58,77104.78,61.7,-0.02179,3e-05,2.1979]
[1777614258961,43.58,77106.09,61.7,-0.02175,3e-05,2.19456]
[1777614259060,43.58,77106.68,61.7,-0.02173,3e-05,2.19272]
[1777614264735,43.59,77105.53,61.7,-0.02177,3e-05,2.19657]
[1777614264798,43.59,77103.09,61.7,-0.02185,3e-05,2.20293]
[1777614270522,43.58,77104.02,61.7,-0.02181,3e-05,2.19951]
[1777614275558,43.58,77103.71,61.7,-0.02177,3e-05,2.19555]
[1777614280593,43.57,77104.11,61.7,-0.02174,3e-05,2.19341]
[1777614285628,43.57,77104.19,61.7,-0.02173,3e-05,2.19206]
[1777614290666,43.56,77105.93,61.7,-0.02166,3e-05,2.18657]
[1777614295706,43.55,77105.71,61.7,-0.02166,3e-05,2.18601]
[1777614302754,43.55,77105.33,61.7,-0.02165,3e-05,2.18539]
[1777614308800,43.54,77101.94,61.7,-0.02173,3e-05,2.19214]
[1777614313832,43.53,77102.33,61.7,-0.0217,3e-05,2.19006]
[1777614321888,43.52,77103.17,61.7,-0.02166,3e-05,2.18627]
[1777614326923,43.52,77101.05,61.7,-0.02171,3e-05,2.1902]
[1777614332321,43.52,77100.48,61.7,-0.02172,3e-05,2.19111]
[1777614345051,43.5,77092.1,61.7,-0.02188,3e-05,2.20389]
[1777614350086,43.49,77095.83,61.7,-0.02176,3e-05,2.19375]
[1777614355121,43.49,77095.78,61.7,-0.02175,3e-05,2.19276]
[1777614361162,43.48,77097.39,61.7,-0.02169,3e-05,2.18761]
[1777614366198,43.48,77100.14,61.7,-0.0216,3e-05,2.18005]
[1777614371233,43.47,77100.09,61.7,-0.02159,3e-05,2.17918]
[1777614376366,43.47,77101.76,61.7,-0.02153,3e-05,2.17444]
[1777614382310,43.46,77101.92,61.7,-0.02151,3e-05,2.17274]
[1777614387345,43.46,77101.78,61.7,-0.0215,3e-05,2.17213]
[1777614392380,43.45,77103.06,61.7,-0.02142,3e-05,2.16472]
[1777614397415,43.45,77104.52,61.7,-0.02137,3e-05,2.16045]
[1777614402454,43.44,77110.78,61.7,-0.02119,3e-05,2.1449]
[1777614403838,43.44,77110.78,61.7,-0.02119,3e-05,2.1449]
[1777614403930,43.44,77111.4,61.7,-0.02117,3e-05,2.14316]
[1777614409505,43.45,77110.96,61.7,-0.0212,3e-05,2.14593]
[1777614411802,43.45,77108.86,61.7,-0.02126,3e-05,2.15121]
[1777614412945,43.46,77108.64,61.7,-0.02128,3e-05,2.15239]
[1777614412948,43.46,77108.64,61.7,-0.02128,3e-05,2.15239]
[1777614418568,43.47,77108.61,61.7,-0.0213,3e-05,2.15442]
[1777614423604,43.47,77108.99,61.7,-0.02131,3e-05,2.15514]
[1777614428543,43.48,77109.48,61.7,-0.02131,3e-05,2.15528]
[1777614428658,43.48,77109.48,61.7,-0.02131,3e-05,2.15528]
[1777614430067,43.48,77113.26,61.7,-0.02121,3e-05,2.14672]
[1777614430994,43.48,77119.8,61.7,-0.02104,3e-05,2.13207]
[1777614436695,43.5,77126.82,61.7,-0.02087,3e-05,2.11803]
[1777614441730,43.51,77127.71,61.7,-0.02087,3e-05,2.11795]
[1777614446765,43.52,77129.48,61.7,-0.02084,3e-05,2.11587]
[1777614451800,43.53,77134.28,61.7,-0.02071,3e-05,2.10343]
[1777614457484,43.54,77136.81,61.7,-0.02066,3e-05,2.09976]
[1777614457843,43.54,77147.86,61.7,-0.02037,3e-05,2.0748]
[1777614461871,43.54,77158.7,61.7,-0.02008,3e-05,2.05016]
[1777614462754,43.54,77158.7,61.7,-0.02008,3e-05,2.05016]
[1777614462757,43.54,77158.7,61.7,-0.02008,3e-05,2.05016]
[1777614463222,43.54,77158.7,61.7,-0.02008,3e-05,2.05016]
[1777614463261,43.54,77158.7,61.7,-0.02008,3e-05,2.05016]
[1777614464357,43.54,77158.64,61.7,-0.02008,3e-05,2.05033]
[1777614469927,43.54,77153.21,61.7,-0.02023,3e-05,2.06288]
[1777614474963,43.54,77152.0,61.7,-0.02026,3e-05,2.06568]
[1777614478931,43.54,77150.89,61.7,-0.02029,3e-05,2.06822]
[1777614484026,43.54,77137.02,61.7,-0.02066,3e-05,2.09981]
[1777614489061,43.54,77135.82,61.7,-0.02069,3e-05,2.10233]
[1777614494096,43.54,77136.3,61.7,-0.02068,3e-05,2.101]
[1777614504166,43.54,77136.09,61.7,-0.02068,3e-05,2.10108]
[1777614509202,43.53,77138.44,61.7,-0.02061,3e-05,2.0955]
[1777614514237,43.53,77138.14,61.7,-0.02059,3e-05,2.09268]
[1777614519271,43.53,77138.6,61.7,-0.02057,3e-05,2.09152]
[1777614523943,43.53,77139.02,61.7,-0.02056,3e-05,2.0905]
[1777614529342,43.53,77139.9,61.7,-0.02054,3e-05,2.08842]
[1777614535384,43.53,77140.26,61.7,-0.02053,3e-05,2.08755]
[1777614540419,43.53,77142.37,61.7,-0.02047,3e-05,2.08271]
[1777614543440,43.53,77154.45,61.7,-0.02015,3e-05,2.05522]
[1777614548475,43.53,77153.31,61.7,-0.02018,3e-05,2.05806]
[1777614553404,43.54,77153.33,61.7,-0.02018,3e-05,2.05818]
[1777614553986,43.54,77145.03,61.7,-0.02041,3e-05,2.07713]
[1777614560559,43.54,77136.72,61.7,-0.02063,3e-05,2.09606]
[1777614565595,43.53,77133.6,61.7,-0.02071,3e-05,2.10312]
[1777614570630,43.53,77130.7,61.7,-0.02079,3e-05,2.10961]
[1777614575665,43.53,77128.63,61.7,-0.02081,3e-05,2.11079]
[1777614580700,43.53,77134.23,61.7,-0.02065,3e-05,2.09766]
[1777614585736,43.53,77134.88,61.7,-0.02064,3e-05,2.09607]
[1777614590771,43.53,77132.91,61.7,-0.02069,3e-05,2.10053]
[1777614595806,43.53,77130.18,61.7,-0.02076,3e-05,2.10669]
[1777614600842,43.53,77129.77,61.7,-0.02077,3e-05,2.1075]
[1777614605876,43.53,77129.39,61.7,-0.02078,3e-05,2.10824]
[1777614610912,43.53,77129.04,61.7,-0.02079,3e-05,2.10891]
[1777614615947,43.53,77131.09,61.7,-0.02073,3e-05,2.10404]
[1777614621989,43.53,77131.36,61.7,-0.02072,3e-05,2.1033]
[1777614627024,43.53,77129.97,61.7,-0.02076,3e-05,2.10638]
[1777614632058,43.53,77129.6,61.7,-0.02073,3e-05,2.10369]
[1777614637094,43.52,77130.16,61.7,-0.02072,3e-05,2.10227]
[1777614642129,43.52,77130.48,61.7,-0.02071,3e-05,2.10141]
[1777614647164,43.52,77129.44,61.7,-0.02073,3e-05,2.10368]
[1777614652200,43.52,77134.69,61.7,-0.02059,3e-05,2.09149]
[1777614657235,43.52,77135.01,61.7,-0.02058,3e-05,2.09071]
[1777614662270,43.52,77128.85,61.7,-0.02075,3e-05,2.10486]
[1777614665291,43.52,77116.96,61.7,-0.02107,3e-05,2.13234]
[1777614671333,43.52,77116.9,61.7,-0.02107,3e-05,2.13199]
[1777614676370,43.52,77117.94,61.7,-0.02104,3e-05,2.12919]
[1777614681405,43.52,77113.96,61.7,-0.02114,3e-05,2.13809]
[1777614686440,43.51,77114.08,61.7,-0.02113,3e-05,2.13737]
[1777614691231,43.51,77116.27,61.7,-0.02107,3e-05,2.13192]
[1777614696241,43.51,77116.99,61.7,-0.02101,3e-05,2.12646]
[1777614696550,43.51,77116.99,61.7,-0.02101,3e-05,2.12646]
[1777614703245,43.51,77114.82,61.7,-0.02107,3e-05,2.13118]
[1777614704422,43.51,77114.79,61.7,-0.02107,3e-05,2.13104]
[1777614709601,43.5,77114.9,61.7,-0.02106,3e-05,2.13036]
[1777614714636,43.5,77115.11,61.7,-0.02105,3e-05,2.12953]
[1777614719671,43.5,77115.24,61.7,-0.02104,3e-05,2.12889]
[1777614724707,43.5,77117.34,61.7,-0.02098,3e-05,2.12367]
[1777614729741,43.5,77117.06,61.7,-0.02098,3e-05,2.12404]
[1777614736790,43.5,77115.79,61.7,-0.02101,3e-05,2.12659]
[1777614741825,43.49,77116.57,61.7,-0.02099,3e-05,2.12448]
[1777614746860,43.49,77116.38,61.7,-0.02099,3e-05,2.12465]
[1777614751895,43.49,77114.12,61.7,-0.02102,3e-05,2.12619]
[1777614756929,43.49,77115.46,61.7,-0.02098,3e-05,2.12276]
[1777614763227,43.49,77115.6,61.7,-0.02097,3e-05,2.12231]
[1777614763244,43.49,77115.6,61.7,-0.02097,3e-05,2.12231]
[1777614763277,43.49,77115.6,61.7,-0.02097,3e-05,2.12231]
[1777614763285,43.49,77115.6,61.7,-0.02097,3e-05,2.12231]
[1777614763810,43.49,77115.6,61.7,-0.02097,3e-05,2.12231]
[1777614769014,43.49,77115.28,61.7,-0.02097,3e-05,2.12238]
[1777614776063,43.48,77117.4,61.7,-0.02091,3e-05,2.11694]
[1777614783112,43.48,77115.23,61.7,-0.02096,3e-05,2.12149]
[1777614788147,43.48,77117.24,61.7,-0.0209,3e-05,2.11642]
[1777614790161,43.48,77129.97,61.7,-0.02055,3e-05,2.08682]
[1777614794375,43.48,77132.01,61.7,-0.0205,3e-05,2.08206]
[1777614800232,43.48,77133.11,61.7,-0.02047,3e-05,2.07963]
[1777614805267,43.48,77124.08,61.7,-0.02071,3e-05,2.10038]
[1777614808912,43.48,77132.87,61.7,-0.02047,3e-05,2.08008]
[1777614814331,43.48,77132.83,61.7,-0.02044,3e-05,2.07682]
[1777614819366,43.48,77132.09,61.7,-0.02046,3e-05,2.07859]
[1777614824400,43.48,77132.33,61.7,-0.02046,3e-05,2.07812]
[1777614829435,43.48,77129.74,61.7,-0.02053,3e-05,2.08415]
[1777614835478,43.48,77129.4,61.7,-0.02054,3e-05,2.085]
[1777614841740,43.48,77129.48,61.7,-0.02054,3e-05,2.08485]
[1777614841841,43.48,77129.32,61.7,-0.02054,3e-05,2.08525]
[1777614843708,43.48,77129.48,61.7,-0.02054,3e-05,2.08494]
[1777614843808,43.48,77129.3,61.7,-0.02054,3e-05,2.08541]
[1777614844920,43.48,77129.37,61.7,-0.02055,3e-05,2.0858]
[1777614847562,43.48,77129.39,61.7,-0.02055,3e-05,2.08594]
[1777614851532,43.49,77129.57,61.7,-0.02055,3e-05,2.0857]
[1777614853062,43.49,77129.92,61.7,-0.02054,3e-05,2.08502]
[1777614853536,43.49,77129.92,61.7,-0.02054,3e-05,2.08502]
[1777614853570,43.49,77129.92,61.7,-0.02054,3e-05,2.08502]
[1777614853603,43.49,77129.53,61.7,-0.02056,3e-05,2.08646]
[1777614858638,43.5,77129.13,61.7,-0.0206,3e-05,2.0901]
[1777614862333,43.51,77128.05,61.7,-0.02064,3e-05,2.09366]
[1777614868709,43.53,77126.57,61.7,-0.02073,3e-05,2.10127]
[1777614873744,43.54,77127.01,61.7,-0.02072,3e-05,2.09941]
[1777614878779,43.56,77127.32,61.7,-0.02074,3e-05,2.10128]
[1777614883814,43.57,77127.68,61.7,-0.02076,3e-05,2.10299]
[1777614888849,43.58,77127.45,61.7,-0.02079,3e-05,2.10607]
[1777614894581,43.59,77125.19,61.7,-0.02087,3e-05,2.11231]
[1777614896389,43.6,77127.15,61.7,-0.02084,3e-05,2.11024]
[1777614896905,43.6,77136.41,61.7,-0.0206,3e-05,2.08938]
[1777614901941,43.6,77141.75,61.7,-0.02046,3e-05,2.07745]
[1777614906891,43.6,77139.02,61.7,-0.02053,3e-05,2.08396]
[1777614906896,43.6,77139.02,61.7,-0.02053,3e-05,2.08402]
[1777614911770,43.61,77135.52,61.7,-0.02065,3e-05,2.09365]
[1777614911776,43.62,77136.04,61.7,-0.02064,3e-05,2.09349]
[1777614917049,43.62,77141.27,61.7,-0.02051,3e-05,2.08168]
[1777614922084,43.62,77141.52,61.7,-0.0205,3e-05,2.08133]
[1777614927119,43.62,77141.39,61.7,-0.02051,3e-05,2.08186]
[1777614932157,43.62,77141.69,61.7,-0.02047,3e-05,2.07801]
[1777614937192,43.62,77139.64,61.7,-0.02053,3e-05,2.08296]
[1777614942227,43.62,77139.52,61.7,-0.02053,3e-05,2.08347]
[1777614947262,43.63,77134.14,61.7,-0.02068,3e-05,2.09603]
[1777614952297,43.63,77134.68,61.7,-0.02067,3e-05,2.09492]
[1777614957331,43.63,77134.21,61.7,-0.02068,3e-05,2.09616]
[1777614959798,43.63,77131.48,61.7,-0.02076,3e-05,2.10248]
[1777614959899,43.63,77130.53,61.7,-0.02078,3e-05,2.10469]
[1777614965388,43.64,77130.56,61.7,-0.02082,3e-05,2.10757]
[1777614969499,43.65,77129.48,61.7,-0.02086,3e-05,2.11153]
[1777614976007,43.66,77127.32,61.7,-0.02096,3e-05,2.11939]
[1777614977463,43.67,77129.74,61.7,-0.0209,3e-05,2.11471]
[1777614977473,43.67,77131.2,61.7,-0.02087,3e-05,2.11181]
[1777614982507,43.67,77130.3,61.7,-0.02089,3e-05,2.11383]
[1777614989336,43.67,77130.16,61.7,-0.02089,3e-05,2.11411]
[1777614994592,43.67,77130.81,61.7,-0.02084,3e-05,2.10907]
[1777614999627,43.67,77130.92,61.7,-0.02084,3e-05,2.1088]
[1777615004661,43.67,77130.12,61.7,-0.02086,3e-05,2.11063]
[1777615010704,43.67,77130.23,61.7,-0.02086,3e-05,2.11034]
[1777615015738,43.67,77128.33,61.7,-0.02091,3e-05,2.11469]
[1777615020774,43.67,77126.7,61.7,-0.02095,3e-05,2.11839]
[1777615025809,43.67,77126.89,61.7,-0.02095,3e-05,2.11788]
[1777615030844,43.67,77128.57,61.7,-0.0209,3e-05,2.11394]
[1777615035879,43.67,77128.73,61.7,-0.0209,3e-05,2.11355]
[1777615040914,43.67,77128.65,61.7,-0.0209,3e-05,2.11371]
[1777615045948,43.67,77128.14,61.7,-0.02091,3e-05,2.11487]
[1777615052998,43.67,77128.12,61.7,-0.02088,3e-05,2.11144]
[1777615058090,43.67,77128.24,61.7,-0.02088,3e-05,2.11116]
[1777615063296,43.67,77128.54,61.7,-0.02087,3e-05,2.11049]
[1777615068271,43.67,77140.37,61.7,-0.02055,3e-05,2.08343]
[1777615076159,43.67,77139.01,61.7,-0.02059,3e-05,2.08691]
[1777615081194,43.67,77140.57,61.7,-0.02055,3e-05,2.08354]
[1777615086230,43.67,77140.83,61.7,-0.02055,3e-05,2.08315]
[1777615091265,43.67,77148.66,61.7,-0.02034,3e-05,2.06554]
[1777615096299,43.68,77148.42,61.7,-0.02035,3e-05,2.06643]
[1777615101751,43.68,77148.74,61.7,-0.02034,3e-05,2.06598]
[1777615107376,43.68,77149.42,61.7,-0.02033,3e-05,2.06491]
[1777615112412,43.68,77149.01,61.7,-0.02031,3e-05,2.06278]
[1777615117459,43.68,77150.27,61.7,-0.02028,3e-05,2.06026]
[1777615122493,43.69,77147.26,61.7,-0.02037,3e-05,2.06747]
[1777615123533,43.69,77147.26,61.7,-0.02037,3e-05,2.06747]
[1777615124020,43.69,77147.26,61.7,-0.02037,3e-05,2.06747]
[1777615132565,43.69,77141.28,61.7,-0.02054,3e-05,2.08165]
[1777615137600,43.69,77136.34,61.7,-0.02067,3e-05,2.09311]
[1777615143161,43.69,77134.55,61.7,-0.02072,3e-05,2.0973]
[1777615143642,43.69,77132.65,61.7,-0.02078,3e-05,2.10217]
[1777615144775,43.69,77132.65,61.7,-0.02078,3e-05,2.10217]
[1777615144791,43.69,77132.65,61.7,-0.02078,3e-05,2.10217]
[1777615146175,43.69,77130.41,61.7,-0.02084,3e-05,2.10783]
[1777615146177,43.7,77125.26,61.7,-0.02099,3e-05,2.12024]
[1777615151577,43.7,77125.61,61.7,-0.02098,3e-05,2.11928]
[1777615156734,43.69,77125.96,61.7,-0.02097,3e-05,2.1183]
[1777615161769,43.69,77126.09,61.7,-0.02096,3e-05,2.11789]
[1777615166804,43.69,77124.36,61.7,-0.02101,3e-05,2.12179]
[1777615171838,43.69,77129.65,61.7,-0.02083,3e-05,2.10601]
[1777615176876,43.69,77130.94,61.7,-0.0208,3e-05,2.10305]
[1777615182918,43.69,77132.29,61.7,-0.02076,3e-05,2.10002]
[1777615187953,43.69,77133.18,61.7,-0.02074,3e-05,2.09807]
[1777615192988,43.7,77141.75,61.7,-0.02051,3e-05,2.07861]
[1777615198024,43.7,77142.98,61.7,-0.02048,3e-05,2.07608]
[1777615203059,43.7,77147.21,61.7,-0.02037,3e-05,2.06677]
[1777615208095,43.7,77149.53,61.7,-0.02031,3e-05,2.06193]
[1777615213130,43.7,77148.93,61.7,-0.02033,3e-05,2.06371]
[1777615218165,43.71,77147.45,61.7,-0.02038,3e-05,2.06749]
[1777615224207,43.71,77148.2,61.7,-0.02036,3e-05,2.06626]
[1777615229242,43.71,77147.92,61.7,-0.02037,3e-05,2.06729]
[1777615234277,43.71,77148.38,61.7,-0.02034,3e-05,2.06327]
[1777615239312,43.71,77141.65,61.7,-0.02052,3e-05,2.07894]
[1777615244347,43.71,77142.35,61.7,-0.0205,3e-05,2.0776]
[1777615251396,43.72,77142.31,61.7,-0.02051,3e-05,2.07804]
[1777615256431,43.72,77143.13,61.7,-0.02049,3e-05,2.07642]
[1777615261466,43.72,77143.6,61.7,-0.02048,3e-05,2.07561]
[1777615266502,43.72,77142.47,61.7,-0.02051,3e-05,2.07841]
[1777615271536,43.72,77140.68,61.7,-0.02056,3e-05,2.08269]
[1777615277579,43.72,77138.98,61.7,-0.02061,3e-05,2.08678]
[1777615282614,43.72,77137.49,61.7,-0.02065,3e-05,2.09032]
[1777615287648,43.72,77137.85,61.7,-0.02065,3e-05,2.0896]
[1777615292684,43.72,77138.23,61.7,-0.0206,3e-05,2.08543]
[1777615297719,43.72,77137.13,61.7,-0.02064,3e-05,2.08808]
[1777615302757,43.73,77136.98,61.7,-0.02064,3e-05,2.08853]
[1777615307791,43.73,77137.87,61.7,-0.02062,3e-05,2.08658]
[1777615312827,43.73,77138.7,61.7,-0.0206,3e-05,2.0848]
[1777615317861,43.73,77137.73,61.7,-0.02062,3e-05,2.08715]
[1777615322897,43.73,77142.07,61.7,-0.02051,3e-05,2.07737]
[1777615327932,43.73,77137.76,61.7,-0.02063,3e-05,2.0874]
[1777615333975,43.73,77145.07,61.7,-0.02043,3e-05,2.07094]
[1777615339008,43.73,77146.24,61.7,-0.02041,3e-05,2.06854]
[1777615344044,43.73,77148.7,61.7,-0.02034,3e-05,2.06325]
[1777615349079,43.73,77146.49,61.7,-0.02041,3e-05,2.06857]
[1777615354114,43.74,77134.69,61.7,-0.0207,3e-05,2.09242]
[1777615359149,43.74,77133.59,61.7,-0.02073,3e-05,2.09502]
[1777615364184,43.74,77139.04,61.7,-0.02058,3e-05,2.08264]
[1777615369219,43.74,77138.37,61.7,-0.0206,3e-05,2.08434]
[1777615374254,43.74,77138.45,61.7,-0.0206,3e-05,2.0843]
[1777615379289,43.74,77138.2,61.7,-0.02061,3e-05,2.08502]
[1777615384324,43.74,77138.28,61.7,-0.02061,3e-05,2.08498]
[1777615391373,43.74,77140.66,61.7,-0.02055,3e-05,2.07978]
[1777615396408,43.74,77140.52,61.7,-0.02055,3e-05,2.08029]
[1777615402450,43.74,77136.11,61.7,-0.02067,3e-05,2.09062]
[1777615404467,43.74,77124.94,61.7,-0.02098,3e-05,2.11641]
[1777615405762,43.74,77122.25,61.7,-0.02105,3e-05,2.12262]
[1777615406442,43.74,77122.25,61.7,-0.02105,3e-05,2.12262]
[1777615414537,43.74,77122.43,61.7,-0.02101,3e-05,2.1184]
[1777615420579,43.74,77122.3,61.7,-0.02101,3e-05,2.11848]
[1777615425614,43.74,77124.51,61.7,-0.02095,3e-05,2.11319]
[1777615430650,43.74,77125.39,61.7,-0.02092,3e-05,2.11102]
[1777615435684,43.74,77123.81,61.7,-0.02097,3e-05,2.11454]
[1777615440719,43.74,77123.7,61.7,-0.02097,3e-05,2.11465]
[1777615445753,43.74,77123.7,61.7,-0.02096,3e-05,2.11451]
[1777615450789,43.74,77124.22,61.7,-0.02095,3e-05,2.11318]
[1777615455823,43.74,77132.0,61.7,-0.02074,3e-05,2.09517]
[1777615461561,43.74,77130.71,61.7,-0.02077,3e-05,2.09815]
[1777615466901,43.74,77130.33,61.7,-0.02078,3e-05,2.09903]
[1777615472943,43.74,77131.18,61.7,-0.02073,3e-05,2.09364]
[1777615477978,43.74,77129.38,61.7,-0.02078,3e-05,2.0978]
[1777615483012,43.74,77129.24,61.7,-0.02078,3e-05,2.09813]
[1777615488048,43.74,77127.55,61.7,-0.02083,3e-05,2.10202]
[1777615493605,43.74,77127.11,61.7,-0.02084,3e-05,2.10301]
[1777615498889,43.74,77127.18,61.7,-0.02083,3e-05,2.10284]
[1777615508188,43.74,77120.17,61.7,-0.02103,3e-05,2.11896]
[1777615513222,43.73,77125.37,61.7,-0.02088,3e-05,2.10681]
[1777615518258,43.73,77125.85,61.7,-0.02087,3e-05,2.1057]
[1777615523293,43.73,77125.83,61.7,-0.02087,3e-05,2.10575]
[1777615528328,43.73,77125.82,61.7,-0.02087,3e-05,2.10579]
[1777615534370,43.73,77126.22,61.7,-0.02083,3e-05,2.10145]
[1777615540412,43.74,77126.63,61.7,-0.02082,3e-05,2.10057]
[1777615545447,43.74,77129.9,61.7,-0.02073,3e-05,2.09311]
[1777615550484,43.74,77134.61,61.7,-0.0206,3e-05,2.08245]
[1777615555519,43.74,77135.55,61.7,-0.02058,3e-05,2.08051]
[1777615560554,43.74,77132.45,61.7,-0.02067,3e-05,2.08778]
[1777615565589,43.74,77131.74,61.7,-0.02069,3e-05,2.08956]
[1777615570624,43.74,77130.96,61.7,-0.02071,3e-05,2.0915]
[1777615576666,43.74,77131.06,61.7,-0.02071,3e-05,2.09144]
[1777615581701,43.74,77125.72,61.7,-0.02085,3e-05,2.10379]
[1777615586736,43.74,77133.07,61.7,-0.02066,3e-05,2.08695]
[1777615592779,43.74,77135.36,61.7,-0.02056,3e-05,2.07846]
[1777615595801,43.74,77145.13,61.7,-0.0203,3e-05,2.05636]
[1777615597071,43.74,77145.13,61.7,-0.0203,3e-05,2.05636]
[1777615602850,43.75,77151.84,61.7,-0.02013,3e-05,2.04178]
[1777615607885,43.75,77150.9,61.7,-0.02016,3e-05,2.04443]
[1777615616948,43.75,77151.75,61.7,-0.02015,3e-05,2.04344]
[1777615621983,43.76,77151.44,61.7,-0.02016,3e-05,2.04465]
[1777615629033,43.76,77151.89,61.7,-0.02016,3e-05,2.04432]
[1777615634068,43.76,77150.07,61.7,-0.02022,3e-05,2.04905]
[1777615636638,43.76,77147.34,61.7,-0.02029,3e-05,2.05533]
[1777615637029,43.76,77145.38,61.7,-0.02034,3e-05,2.05986]
[1777615642126,43.77,77138.27,61.7,-0.02054,3e-05,2.07637]
[1777615644150,43.77,77138.02,61.7,-0.02055,3e-05,2.07699]
[1777615649178,43.77,77136.61,61.7,-0.02059,3e-05,2.08045]
[1777615654214,43.77,77140.09,61.7,-0.02046,3e-05,2.06933]
[1777615656240,43.77,77140.26,61.7,-0.02046,3e-05,2.06899]
[1777615662269,43.77,77141.9,61.7,-0.02043,3e-05,2.06622]
[1777615667304,43.78,77142.0,61.7,-0.02043,3e-05,2.06678]
[1777615672339,43.78,77141.15,61.7,-0.02046,3e-05,2.06946]
[1777615677377,43.79,77139.62,61.7,-0.02051,3e-05,2.07368]
[1777615682412,43.79,77139.12,61.7,-0.02054,3e-05,2.07551]
[1777615684426,43.79,77129.06,61.7,-0.02081,3e-05,2.09883]
[1777615685168,43.79,77129.06,61.7,-0.02081,3e-05,2.09883]
[1777615685432,43.79,77127.2,61.7,-0.02086,3e-05,2.10321]
[1777615686707,43.79,77127.2,61.7,-0.02086,3e-05,2.10321]
[1777615686803,43.79,77125.63,61.7,-0.02091,3e-05,2.10741]
[1777615692482,43.8,77124.92,61.7,-0.02094,3e-05,2.10951]
[1777615697517,43.8,77125.58,61.7,-0.02092,3e-05,2.10833]
[1777615702553,43.8,77124.57,61.7,-0.02096,3e-05,2.11099]
[1777615707588,43.8,77125.07,61.7,-0.02095,3e-05,2.11015]
[1777615711616,43.8,77134.59,61.7,-0.02066,3e-05,2.08509]
[1777615716650,43.81,77133.7,61.7,-0.02069,3e-05,2.08768]
[1777615721685,43.81,77133.83,61.7,-0.02069,3e-05,2.08793]
[1777615726721,43.81,77133.84,61.7,-0.0207,3e-05,2.08845]
[1777615731756,43.81,77133.8,61.7,-0.0207,3e-05,2.0891]
[1777615736791,43.82,77133.53,61.7,-0.02072,3e-05,2.09029]
[1777615741826,43.82,77133.57,61.7,-0.02072,3e-05,2.09075]
[1777615746861,43.82,77133.45,61.7,-0.02073,3e-05,2.09158]
[1777615751897,43.82,77133.16,61.7,-0.02075,3e-05,2.09281]
[1777615756932,43.83,77133.55,61.7,-0.02074,3e-05,2.09246]
[1777615761967,43.83,77133.49,61.7,-0.02075,3e-05,2.09314]
[1777615767001,43.83,77126.73,61.7,-0.02094,3e-05,2.10922]
[1777615770120,43.83,77117.99,61.7,-0.02118,3e-05,2.12966]
[1777615770920,43.83,77117.99,61.7,-0.02118,3e-05,2.12966]
[1777615770173,43.83,77113.62,61.7,-0.02131,3e-05,2.13985]
[1777615771034,43.83,77113.26,61.7,-0.02128,3e-05,2.13723]
[1777615776069,43.83,77113.08,61.7,-0.02129,3e-05,2.13772]
[1777615782111,43.83,77113.25,61.7,-0.02128,3e-05,2.13738]
[1777615789160,43.83,77113.24,61.7,-0.02129,3e-05,2.13741]
[1777615795202,43.83,77113.11,61.7,-0.02129,3e-05,2.13771]
[1777615800237,43.83,77113.17,61.7,-0.02129,3e-05,2.13756]
[1777615805272,43.83,77106.53,61.7,-0.02147,3e-05,2.15307]
[1777615810308,43.83,77103.05,61.7,-0.02157,3e-05,2.16109]
[1777615815343,43.83,77102.26,61.7,-0.02159,3e-05,2.16275]
[1777615820184,43.83,77101.68,61.7,-0.0216,3e-05,2.16397]
[1777615820976,43.83,77101.46,61.7,-0.02161,3e-05,2.16446]
[1777615820977,43.83,77101.46,61.7,-0.02161,3e-05,2.16446]
[1777615826421,43.85,77097.25,61.7,-0.02176,3e-05,2.17715]
[1777615827702,43.85,77097.25,61.7,-0.02176,3e-05,2.17715]
[1777615827796,43.85,77095.78,61.7,-0.02181,3e-05,2.18106]
[1777615833149,43.85,77094.35,61.7,-0.02181,3e-05,2.18059]
[1777615835486,43.85,77076.83,61.7,-0.02231,3e-05,2.22217]
[1777615840521,43.84,77074.43,61.7,-0.02237,3e-05,2.2272]
[1777615845556,43.84,77076.41,61.7,-0.0223,3e-05,2.22174]
[1777615850718,43.84,77075.32,61.7,-0.02233,3e-05,2.22383]
[1777615856633,43.83,77067.95,61.7,-0.02253,3e-05,2.24062]
[1777615861669,43.83,77071.11,61.7,-0.02243,3e-05,2.23222]
[1777615866704,43.82,77071.29,61.7,-0.02242,3e-05,2.23111]
[1777615871738,43.82,77071.29,61.7,-0.02241,3e-05,2.23046]
[1777615877781,43.82,77070.74,61.7,-0.02242,3e-05,2.23102]
[1777615883823,43.81,77070.76,61.7,-0.02241,3e-05,2.23024]
[1777615890873,43.81,77070.97,61.7,-0.02239,3e-05,2.22892]
[1777615895908,43.81,77070.67,61.7,-0.02236,3e-05,2.22552]
[1777615900943,43.8,77074.51,61.7,-0.02224,3e-05,2.21574]
[1777615906985,43.8,77078.95,61.7,-0.02211,3e-05,2.20465]
[1777615912020,43.8,77085.29,61.7,-0.02192,3e-05,2.18919]
[1777615917055,43.8,77088.8,61.7,-0.02182,3e-05,2.18069]
[1777615920435,43.8,77090.64,61.7,-0.02177,3e-05,2.17627]
[1777615920537,43.8,77090.82,61.7,-0.02176,3e-05,2.17579]
[1777615923541,43.8,77091.87,61.7,-0.02174,3e-05,2.17378]
[1777615925025,43.81,77092.24,61.7,-0.02174,3e-05,2.17384]
[1777615925111,43.81,77101.67,61.7,-0.02148,3e-05,2.15209]
[1777615930795,43.81,77106.74,61.7,-0.02134,3e-05,2.14031]
[1777615937195,43.81,77106.58,61.7,-0.02134,3e-05,2.14082]
[1777615942230,43.81,77106.44,61.7,-0.02135,3e-05,2.14123]
[1777615947265,43.81,77107.1,61.7,-0.02133,3e-05,2.13975]
[1777615955323,43.81,77106.82,61.7,-0.02131,3e-05,2.13698]
[1777615960358,43.81,77107.21,61.7,-0.0213,3e-05,2.13611]
[1777615965393,43.81,77107.06,61.7,-0.0213,3e-05,2.1365]
[1777615970428,43.81,77107.45,61.7,-0.02129,3e-05,2.13561]
[1777615974457,43.81,77119.14,61.7,-0.02097,3e-05,2.10848]
[1777615976670,43.81,77122.23,61.7,-0.02088,3e-05,2.10139]
[1777615979055,43.81,77122.06,61.7,-0.02089,3e-05,2.10191]
[1777615981671,43.81,77122.36,61.7,-0.02088,3e-05,2.1014]
[1777615984493,43.81,77121.84,61.7,-0.0209,3e-05,2.10279]
[1777615990569,43.82,77123.79,61.7,-0.02085,3e-05,2.09879]
[1777615999632,43.82,77123.29,61.7,-0.02087,3e-05,2.10067]
[1777616004666,43.82,77123.47,61.7,-0.02087,3e-05,2.10067]
[1777616007688,43.82,77111.64,61.7,-0.0212,3e-05,2.12831]
[1777616012996,43.82,77111.7,61.7,-0.02117,3e-05,2.12481]
[1777616018765,43.82,77110.37,61.7,-0.02121,3e-05,2.12814]
[1777616022390,43.83,77110.08,61.7,-0.02122,3e-05,2.1289]
[1777616027828,43.83,77116.6,61.7,-0.02104,3e-05,2.11394]
[1777616032863,43.83,77116.31,61.7,-0.02105,3e-05,2.11485]
[1777616039912,43.83,77116.13,61.7,-0.02106,3e-05,2.11559]
[1777616044947,43.83,77116.38,61.7,-0.02106,3e-05,2.11522]
[1777616046961,43.83,77126.06,61.7,-0.02079,3e-05,2.09299]
[1777616051997,43.83,77129.38,61.7,-0.02071,3e-05,2.08581]
[1777616053986,43.83,77129.7,61.7,-0.0207,3e-05,2.08518]
[1777616059045,43.84,77129.64,61.7,-0.02071,3e-05,2.08593]
[1777616064081,43.84,77130.45,61.7,-0.02069,3e-05,2.0846]
[1777616069116,43.84,77127.47,61.7,-0.02078,3e-05,2.09196]
[1777616074991,43.84,77127.57,61.7,-0.02075,3e-05,2.08868]
[1777616080193,43.85,77125.99,61.7,-0.0208,3e-05,2.09303]
[1777616080419,43.85,77125.99,61.7,-0.0208,3e-05,2.09303]
[1777616088249,43.85,77122.46,61.7,-0.0209,3e-05,2.10186]
[1777616094926,43.85,77122.76,61.7,-0.0209,3e-05,2.10151]
[1777616100333,43.86,77123.33,61.7,-0.02089,3e-05,2.1009]
[1777616105367,43.86,77126.21,61.7,-0.02082,3e-05,2.09474]
[1777616110403,43.86,77126.14,61.7,-0.02083,3e-05,2.0954]
[1777616115472,43.86,77126.48,61.7,-0.02082,3e-05,2.09501]
[1777616121480,43.87,77131.25,61.7,-0.0207,3e-05,2.08481]
[1777616126515,43.87,77131.07,61.7,-0.02071,3e-05,2.08576]
[1777616131550,43.87,77126.6,61.7,-0.02081,3e-05,2.09306]
[1777616137592,43.88,77128.59,61.7,-0.02076,3e-05,2.08907]
[1777616140613,43.88,77139.67,61.7,-0.02046,3e-05,2.06406]
[1777616145647,43.88,77140.7,61.7,-0.02044,3e-05,2.0624]
[1777616150683,43.88,77141.74,61.7,-0.02042,3e-05,2.06074]
[1777616156724,43.89,77141.58,61.7,-0.02044,3e-05,2.06195]
[1777616161760,43.89,77143.57,61.7,-0.02039,3e-05,2.05815]
[1777616166795,43.9,77148.32,61.7,-0.02028,3e-05,2.04818]
[1777616171830,43.9,77153.72,61.7,-0.02014,3e-05,2.03688]
[1777616176867,43.91,77154.58,61.7,-0.02013,3e-05,2.03588]
[1777616181901,43.91,77157.28,61.7,-0.02007,3e-05,2.03078]
[1777616186938,43.92,77157.21,61.7,-0.02008,3e-05,2.03189]
[1777616191975,43.92,77157.54,61.7,-0.02005,3e-05,2.0287]
[1777616197011,43.93,77158.8,61.7,-0.02003,3e-05,2.02688]
[1777616202045,43.93,77157.73,61.7,-0.02007,3e-05,2.03022]
[1777616207081,43.94,77154.86,61.7,-0.02016,3e-05,2.03756]
[1777616212116,43.94,77153.69,61.7,-0.0202,3e-05,2.04103]
[1777616217151,43.94,77153.7,61.7,-0.02021,3e-05,2.04183]
[1777616222186,43.95,77153.71,61.7,-0.02022,3e-05,2.04263]
[1777616227221,43.95,77156.77,61.7,-0.02015,3e-05,2.03657]
[1777616232256,43.96,77156.01,61.7,-0.02018,3e-05,2.03912]
[1777616238298,43.96,77154.45,61.7,-0.02023,3e-05,2.0436]
[1777616243333,43.97,77153.76,61.7,-0.02026,3e-05,2.04594]
[1777616250382,43.97,77152.09,61.7,-0.02031,3e-05,2.05079]
[1777616255417,43.98,77147.02,61.7,-0.02042,3e-05,2.05955]
[1777616260452,43.98,77144.47,61.7,-0.0205,3e-05,2.06597]
[1777616265486,43.98,77144.88,61.7,-0.0205,3e-05,2.06568]
[1777616270521,43.99,77142.55,61.7,-0.02057,3e-05,2.07161]
[1777616275556,43.99,77142.19,61.7,-0.02058,3e-05,2.07302]
[1777616280591,43.99,77143.7,61.7,-0.02055,3e-05,2.0702]
[1777616285626,43.99,77147.67,61.7,-0.02045,3e-05,2.06183]
[1777616290662,44.0,77148.04,61.7,-0.02045,3e-05,2.0617]
[1777616295697,44.0,77147.95,61.7,-0.02046,3e-05,2.06262]
[1777616300732,44.01,77148.16,61.7,-0.02046,3e-05,2.06286]
[1777616306774,44.01,77149.94,61.7,-0.02043,3e-05,2.05969]
[1777616311810,44.01,77149.98,61.7,-0.0204,3e-05,2.05706]
[1777616316845,44.02,77152.21,61.7,-0.02035,3e-05,2.05278]
[1777616321880,44.02,77152.55,61.7,-0.02035,3e-05,2.05281]
[1777616326914,44.03,77151.96,61.7,-0.02038,3e-05,2.05494]
[1777616331950,44.03,77152.01,61.7,-0.02038,3e-05,2.05562]
[1777616336984,44.04,77150.88,61.7,-0.02042,3e-05,2.05896]
[1777616343028,44.04,77150.0,61.7,-0.02046,3e-05,2.06187]
[1777616348064,44.04,77149.74,61.7,-0.02047,3e-05,2.06321]
[1777616354104,44.05,77149.69,61.7,-0.02049,3e-05,2.06422]
[1777616359140,44.05,77151.39,61.7,-0.02045,3e-05,2.06113]
[1777616363168,44.06,77140.89,61.7,-0.02074,3e-05,2.08562]
[1777616364019,44.06,77140.89,61.7,-0.02074,3e-05,2.08562]
[1777616364802,44.06,77136.23,61.7,-0.02087,3e-05,2.09639]
[1777616372231,44.06,77137.2,61.7,-0.02082,3e-05,2.09148]
[1777616377266,44.06,77133.37,61.7,-0.02093,3e-05,2.10074]
[1777616382301,44.06,77133.36,61.7,-0.02093,3e-05,2.10117]
[1777616387335,44.07,77126.34,61.7,-0.02113,3e-05,2.11771]
[1777616392370,44.07,77115.83,61.7,-0.02142,3e-05,2.14226]
[1777616397406,44.07,77121.3,61.7,-0.02127,3e-05,2.1296]
[1777616402441,44.07,77120.39,61.7,-0.0213,3e-05,2.13185]
[1777616407481,44.07,77119.49,61.7,-0.02132,3e-05,2.13402]
[1777616412348,44.07,77113.03,61.7,-0.02151,3e-05,2.1491]
[1777616413042,44.07,77112.62,61.7,-0.02152,3e-05,2.15004]
[1777616418557,44.07,77112.0,61.7,-0.02153,3e-05,2.15137]
[1777616423596,44.07,77111.88,61.7,-0.02153,3e-05,2.15152]
[1777616428631,44.07,77111.91,61.7,-0.02153,3e-05,2.15128]
[1777616433666,44.07,77113.64,61.7,-0.02145,3e-05,2.1435]
[1777616438701,44.06,77110.43,61.7,-0.02153,3e-05,2.15081]
[1777616443473,44.06,77110.21,61.7,-0.02154,3e-05,2.15116]
[1777616444707,44.06,77097.89,61.7,-0.02188,3e-05,2.17997]
[1777616444759,44.06,77097.89,61.7,-0.02188,3e-05,2.17997]
[1777616445525,44.06,77097.89,61.7,-0.02188,3e-05,2.17997]
[1777616450785,44.06,77097.58,61.7,-0.02189,3e-05,2.18063]
[1777616455819,44.06,77097.12,61.7,-0.0219,3e-05,2.18122]
[1777616460855,44.06,77096.18,61.7,-0.02192,3e-05,2.18294]
[1777616466200,44.06,77104.78,61.7,-0.02167,3e-05,2.16228]
[1777616471934,44.05,77111.17,61.7,-0.02149,3e-05,2.1469]
[1777616476972,44.05,77110.39,61.7,-0.02151,3e-05,2.14852]
[1777616482007,44.05,77108.56,61.7,-0.02156,3e-05,2.15261]
[1777616485028,44.05,77094.18,61.7,-0.02196,3e-05,2.18634]
[1777616486032,44.05,77094.18,61.7,-0.02196,3e-05,2.18634]
[1777616486035,44.05,77093.2,61.7,-0.02199,3e-05,2.18858]
[1777616486815,44.05,77093.2,61.7,-0.02199,3e-05,2.18858]
[1777616487042,44.05,77093.32,61.7,-0.02198,3e-05,2.1882]
[1777616492077,44.05,77094.2,61.7,-0.02192,3e-05,2.18211]
[1777616497111,44.05,77093.56,61.7,-0.02193,3e-05,2.1832]
[1777616502147,44.04,77093.48,61.7,-0.02193,3e-05,2.18295]
[1777616507181,44.04,77093.42,61.7,-0.02193,3e-05,2.18264]
[1777616513224,44.04,77093.6,61.7,-0.02191,3e-05,2.18166]
[1777616518258,44.04,77093.29,61.7,-0.02192,3e-05,2.18194]
[1777616524301,44.03,77098.72,61.7,-0.02176,3e-05,2.16857]
[1777616529336,44.03,77099.77,61.7,-0.02172,3e-05,2.16576]
[1777616534371,44.03,77103.81,61.7,-0.02161,3e-05,2.15595]
[1777616543433,44.03,77104.54,61.7,-0.02158,3e-05,2.15381]
[1777616548469,44.03,77104.02,61.7,-0.02159,3e-05,2.15477]
[1777616554514,44.02,77104.72,61.7,-0.02154,3e-05,2.1493]
[1777616558179,44.02,77100.11,61.7,-0.02166,3e-05,2.15997]
[1777616558542,44.02,77097.77,61.7,-0.02173,3e-05,2.1654]
[1777616558744,44.02,77097.77,61.7,-0.02173,3e-05,2.1654]
[1777616560397,44.03,77098.74,61.7,-0.02171,3e-05,2.16353]
[1777616560556,44.03,77098.73,61.7,-0.02171,3e-05,2.16397]
[1777616565591,44.03,77099.83,61.7,-0.02168,3e-05,2.16104]
[1777616570626,44.02,77099.57,61.7,-0.02168,3e-05,2.1613]
[1777616576668,44.02,77099.4,61.7,-0.02168,3e-05,2.1613]
[1777616581704,44.02,77102.56,61.7,-0.02159,3e-05,2.15356]
[1777616590766,44.02,77102.24,61.7,-0.02159,3e-05,2.15386]
[1777616595803,44.02,77101.93,61.7,-0.0216,3e-05,2.15436]
[1777616600837,44.02,77102.3,61.7,-0.02158,3e-05,2.15322]
[1777616605872,44.01,77104.04,61.7,-0.02153,3e-05,2.1489]
[1777616611915,44.01,77103.69,61.7,-0.0215,3e-05,2.14595]
[1777616616950,44.01,77108.25,61.7,-0.02137,3e-05,2.13514]
[1777616619022,44.01,77110.08,61.7,-0.02132,3e-05,2.13087]
[1777616623271,44.01,77111.89,61.7,-0.02127,3e-05,2.12666]
[1777616623621,44.01,77111.89,61.7,-0.02127,3e-05,2.12666]
[1777616630041,44.01,77108.33,61.7,-0.02137,3e-05,2.13498]
[1777616635076,44.01,77106.6,61.7,-0.02142,3e-05,2.13894]
[1777616639482,44.01,77105.02,61.7,-0.02146,3e-05,2.14258]
[1777616639870,44.01,77104.89,61.7,-0.02147,3e-05,2.14284]
[1777616645146,44.01,77104.77,61.7,-0.02147,3e-05,2.14298]
[1777616650183,44.01,77103.75,61.7,-0.0215,3e-05,2.14522]
[1777616655218,44.01,77103.24,61.7,-0.02151,3e-05,2.14621]
[1777616660253,44.01,77103.26,61.7,-0.0215,3e-05,2.14598]
[1777616665287,44.01,77102.94,61.7,-0.02151,3e-05,2.14654]
[1777616671333,44.01,77102.79,61.7,-0.02148,3e-05,2.14314]
[1777616673497,44.01,77102.83,61.7,-0.02148,3e-05,2.14301]
[1777616677376,44.01,77116.02,61.7,-0.02111,3e-05,2.11222]
[1777616684614,44.01,77116.46,61.7,-0.0211,3e-05,2.11129]
[1777616690467,44.01,77117.36,61.7,-0.02108,3e-05,2.10943]
[1777616695502,44.01,77125.65,61.7,-0.02085,3e-05,2.09056]
[1777616700538,44.01,77127.21,61.7,-0.02081,3e-05,2.08725]
[1777616705572,44.01,77133.98,61.7,-0.02063,3e-05,2.07214]
[1777616710607,44.01,77140.46,61.7,-0.02046,3e-05,2.0579]
[1777616715642,44.02,77142.11,61.7,-0.02042,3e-05,2.05479]
[1777616720677,44.02,77144.05,61.7,-0.02038,3e-05,2.05107]
[1777616725712,44.02,77143.51,61.7,-0.0204,3e-05,2.05298]
[1777616730747,44.03,77143.48,61.7,-0.02041,3e-05,2.05372]
[1777616735782,44.03,77142.12,61.7,-0.02042,3e-05,2.05404]
[1777616741823,44.04,77143.91,61.7,-0.02039,3e-05,2.05083]
[1777616746859,44.04,77148.38,61.7,-0.02028,3e-05,2.04152]
[1777616751894,44.04,77147.4,61.7,-0.02031,3e-05,2.04449]
[1777616756929,44.05,77146.65,61.7,-0.02034,3e-05,2.04691]
[1777616761964,44.05,77148.56,61.7,-0.0203,3e-05,2.04335]
[1777616768008,44.06,77149.09,61.7,-0.02029,3e-05,2.04304]
[1777616773043,44.06,77151.77,61.7,-0.02023,3e-05,2.03777]
[1777616778077,44.06,77143.96,61.7,-0.02045,3e-05,2.05613]
[1777616782106,44.07,77132.04,61.7,-0.02078,3e-05,2.08366]
[1777616787141,44.07,77130.92,61.7,-0.02081,3e-05,2.08659]
[1777616792178,44.07,77127.43,61.7,-0.02088,3e-05,2.09144]
[1777616797213,44.07,77128.11,61.7,-0.02086,3e-05,2.0902]
[1777616800219,44.07,77127.88,61.7,-0.02087,3e-05,2.09085]
[1777616805270,44.07,77120.39,61.7,-0.02108,3e-05,2.10841]
[1777616810305,44.07,77124.99,61.7,-0.02095,3e-05,2.09797]
[1777616815044,44.08,77124.98,61.7,-0.02096,3e-05,2.0982]
[1777616820961,44.08,77124.51,61.7,-0.02097,3e-05,2.0996]
[1777616822995,44.08,77123.72,61.7,-0.021,3e-05,2.10152]
[1777616833467,44.08,77123.73,61.7,-0.021,3e-05,2.10209]
[1777616843538,44.08,77123.87,61.7,-0.02101,3e-05,2.10225]
[1777616848694,44.08,77123.85,61.7,-0.02101,3e-05,2.10234]
[1777616854615,44.09,77127.91,61.7,-0.02087,3e-05,2.09006]
[1777616856387,44.09,77132.14,61.7,-0.02075,3e-05,2.08045]
[1777616861664,44.09,77129.88,61.7,-0.02082,3e-05,2.08615]
[1777616866702,44.09,77128.2,61.7,-0.02087,3e-05,2.09037]
[1777616871737,44.09,77126.92,61.7,-0.02091,3e-05,2.09366]
[1777616876772,44.09,77125.12,61.7,-0.02096,3e-05,2.09808]
[1777616881807,44.1,77126.1,61.7,-0.02094,3e-05,2.0961]
[1777616887007,44.1,77131.66,61.7,-0.02079,3e-05,2.0836]
[1777616892886,44.1,77130.31,61.7,-0.02083,3e-05,2.08717]
[1777616902956,44.1,77130.38,61.7,-0.02084,3e-05,2.08769]
[1777616910008,44.11,77130.57,61.7,-0.02084,3e-05,2.08782]
[1777616915040,44.11,77130.7,61.7,-0.02081,3e-05,2.0845]
[1777616921082,44.11,77137.41,61.7,-0.02064,3e-05,2.06989]
[1777616928133,44.12,77136.62,61.7,-0.02067,3e-05,2.07253]
[1777616938203,44.12,77136.5,61.7,-0.02068,3e-05,2.074]
[1777616943238,44.13,77138.3,61.7,-0.02064,3e-05,2.07051]
[1777616950287,44.13,77136.61,61.7,-0.0207,3e-05,2.07528]
[1777616955322,44.13,77129.93,61.7,-0.02089,3e-05,2.09104]
[1777616960357,44.14,77129.26,61.7,-0.02091,3e-05,2.09304]
[1777616965392,44.14,77127.23,61.7,-0.02097,3e-05,2.09816]
[1777616970427,44.14,77125.99,61.7,-0.02101,3e-05,2.10145]
[1777616975462,44.14,77126.28,61.7,-0.02098,3e-05,2.09771]
[1777616982511,44.14,77126.32,61.7,-0.02098,3e-05,2.09816]
[1777616987546,44.15,77126.16,61.7,-0.02099,3e-05,2.09887]
[1777616992581,44.15,77126.97,61.7,-0.02097,3e-05,2.09738]
[1777616997615,44.15,77129.93,61.7,-0.02089,3e-05,2.09092]
[1777617002652,44.15,77135.68,61.7,-0.02074,3e-05,2.07818]
[1777617007686,44.15,77136.42,61.7,-0.02073,3e-05,2.07699]
[1777617012721,44.16,77140.41,61.7,-0.02063,3e-05,2.06848]
[1777617017756,44.16,77134.24,61.7,-0.0208,3e-05,2.08304]
[1777617022791,44.16,77127.16,61.7,-0.021,3e-05,2.0997]
[1777617027826,44.16,77123.22,61.7,-0.02111,3e-05,2.10903]
[1777617032861,44.17,77126.68,61.7,-0.02098,3e-05,2.09783]
[1777617038031,44.17,77126.61,61.7,-0.02099,3e-05,2.09823]
[1777617044945,44.17,77126.41,61.7,-0.021,3e-05,2.09912]
[1777617049980,44.17,77125.41,61.7,-0.02103,3e-05,2.1017]
[1777617055015,44.17,77125.34,61.7,-0.02104,3e-05,2.10216]
[1777617060050,44.17,77124.8,61.7,-0.02105,3e-05,2.10372]
[1777617065085,44.17,77124.97,61.7,-0.02105,3e-05,2.10361]
[1777617070120,44.18,77124.79,61.7,-0.02106,3e-05,2.10428]
[1777617075154,44.18,77125.25,61.7,-0.02105,3e-05,2.10346]
[1777617080190,44.18,77127.62,61.7,-0.02099,3e-05,2.09826]
[1777617085225,44.18,77128.6,61.7,-0.02097,3e-05,2.09627]
[1777617091267,44.18,77128.49,61.7,-0.02094,3e-05,2.09331]
[1777617096302,44.18,77126.63,61.7,-0.02099,3e-05,2.0978]
[1777617101337,44.18,77125.59,61.7,-0.02102,3e-05,2.10035]
[1777617106988,44.18,77125.81,61.7,-0.02102,3e-05,2.09998]
[1777617112414,44.19,77126.06,61.7,-0.02101,3e-05,2.09967]
[1777617117449,44.19,77126.32,61.7,-0.02101,3e-05,2.09931]
[1777617123491,44.19,77126.17,61.7,-0.02102,3e-05,2.09998]
[1777617128831,44.19,77126.22,61.7,-0.02102,3e-05,2.09998]
[1777617134568,44.19,77125.91,61.7,-0.02103,3e-05,2.10123]
[1777617139048,44.19,77123.06,61.7,-0.02111,3e-05,2.10797]
[1777617140357,44.19,77122.2,61.7,-0.02114,3e-05,2.11005]
[1777617141762,44.19,77122.45,61.7,-0.02113,3e-05,2.10952]
[1777617147660,44.19,77121.78,61.7,-0.02115,3e-05,2.11131]
[1777617152696,44.2,77118.86,61.7,-0.0212,3e-05,2.11469]
[1777617155584,44.2,77118.66,61.7,-0.02121,3e-05,2.11519]
[1777617160752,44.2,77119.93,61.7,-0.02118,3e-05,2.11243]
[1777617163063,44.2,77120.97,61.7,-0.02115,3e-05,2.11007]
[1777617164662,44.2,77117.76,61.7,-0.02124,3e-05,2.11754]
[1777617170006,44.2,77117.38,61.7,-0.02125,3e-05,2.11853]
[1777617175856,44.2,77116.93,61.7,-0.02126,3e-05,2.11966]
[1777617180892,44.2,77114.95,61.7,-0.02132,3e-05,2.12427]
[1777617185927,44.2,77114.33,61.7,-0.02134,3e-05,2.12572]
[1777617190393,44.2,77110.57,61.7,-0.02144,3e-05,2.13444]
[1777617195997,44.2,77110.6,61.7,-0.02144,3e-05,2.13428]
[1777617200085,44.2,77111.29,61.7,-0.02142,3e-05,2.13262]
[1777617206068,44.2,77118.03,61.7,-0.02123,3e-05,2.11696]
[1777617211103,44.2,77118.81,61.7,-0.02118,3e-05,2.11174]
[1777617217146,44.2,77118.71,61.7,-0.02118,3e-05,2.1121]
[1777617222180,44.2,77119.14,61.7,-0.02117,3e-05,2.11122]
[1777617227215,44.2,77119.09,61.7,-0.02117,3e-05,2.11144]
[1777617231395,44.2,77115.11,61.7,-0.02128,3e-05,2.12069]
[1777617232824,44.2,77111.46,61.7,-0.02139,3e-05,2.12915]
[1777617239300,44.2,77111.8,61.7,-0.02138,3e-05,2.12835]
[1777617244335,44.2,77111.63,61.7,-0.02138,3e-05,2.1288]
[1777617250377,44.2,77111.59,61.7,-0.02138,3e-05,2.12896]
[1777617255412,44.2,77112.67,61.7,-0.02135,3e-05,2.12652]
[1777617260447,44.2,77113.73,61.7,-0.02132,3e-05,2.12412]
[1777617265482,44.2,77113.51,61.7,-0.02133,3e-05,2.12469]
[1777617270516,44.2,77113.42,61.7,-0.02133,3e-05,2.12495]
[1777617275552,44.2,77120.2,61.7,-0.02111,3e-05,2.1059]
[1777617281594,44.2,77120.18,61.7,-0.02112,3e-05,2.10617]
[1777617286633,44.2,77118.4,61.7,-0.02117,3e-05,2.11044]
[1777617291668,44.21,77119.92,61.7,-0.02113,3e-05,2.10709]
[1777617296703,44.21,77124.89,61.7,-0.02099,3e-05,2.09585]
[1777617297710,44.21,77141.67,61.7,-0.02054,3e-05,2.05768]
[1777617303752,44.21,77147.76,61.7,-0.02038,3e-05,2.04463]
[1777617308787,44.21,77149.13,61.7,-0.02035,3e-05,2.04224]
[1777617314830,44.22,77150.15,61.7,-0.02034,3e-05,2.04076]
[1777617319865,44.22,77150.53,61.7,-0.02033,3e-05,2.04059]
[1777617324900,44.22,77149.34,61.7,-0.02037,3e-05,2.04392]
[1777617330942,44.23,77149.17,61.7,-0.02039,3e-05,2.0452]
[1777617335977,44.23,77149.61,61.7,-0.02035,3e-05,2.0414]
[1777617341011,44.24,77149.82,61.7,-0.02035,3e-05,2.04158]
[1777617346046,44.24,77149.66,61.7,-0.02037,3e-05,2.04257]
[1777617349966,44.24,77144.76,61.7,-0.0205,3e-05,2.05398]
[1777617350570,44.24,77143.8,61.7,-0.02053,3e-05,2.05625]
[1777617356117,44.25,77143.77,61.7,-0.02054,3e-05,2.05693]
[1777617357730,44.25,77143.99,61.7,-0.02053,3e-05,2.05654]
[1777617364173,44.25,77144.85,61.7,-0.02051,3e-05,2.05497]
[1777617369209,44.25,77143.07,61.7,-0.02056,3e-05,2.05927]
[1777617374244,44.25,77142.87,61.7,-0.02057,3e-05,2.05997]
[1777617379279,44.25,77142.99,61.7,-0.02057,3e-05,2.05996]
[1777617384314,44.25,77145.18,61.7,-0.02052,3e-05,2.05528]
[1777617389349,44.25,77143.31,61.7,-0.02057,3e-05,2.05979]
[1777617394384,44.26,77142.81,61.7,-0.02055,3e-05,2.05773]
[1777617399419,44.26,77140.77,61.7,-0.02061,3e-05,2.06259]
[1777617404454,44.26,77133.0,61.7,-0.02083,3e-05,2.08047]
[1777617409489,44.26,77129.56,61.7,-0.02092,3e-05,2.08842]
[1777617414524,44.26,77129.38,61.7,-0.02093,3e-05,2.08888]
[1777617419558,44.26,77128.81,61.7,-0.02094,3e-05,2.09025]
[1777617424595,44.26,77127.27,61.7,-0.02099,3e-05,2.09382]
[1777617429630,44.26,77127.44,61.7,-0.02098,3e-05,2.09343]
[1777617434665,44.26,77121.33,61.7,-0.02115,3e-05,2.10737]
[1777617439700,44.26,77120.88,61.7,-0.02116,3e-05,2.10829]
[1777617444735,44.26,77118.06,61.7,-0.02124,3e-05,2.11471]
[1777617449770,44.26,77117.71,61.7,-0.02124,3e-05,2.1154]
[1777617451648,44.26,77117.5,61.7,-0.02125,3e-05,2.11586]
[1777617456819,44.26,77116.75,61.7,-0.02124,3e-05,2.11393]
[1777617461752,44.26,77117.25,61.7,-0.02122,3e-05,2.11271]
[1777617467896,44.26,77118.59,61.7,-0.02118,3e-05,2.10958]
[1777617470768,44.26,77112.34,61.7,-0.02136,3e-05,2.12401]
[1777617472147,44.26,77109.43,61.7,-0.02144,3e-05,2.13076]
[1777617477433,44.26,77107.76,61.7,-0.02148,3e-05,2.13447]
[1777617483191,44.25,77103.92,61.7,-0.02159,3e-05,2.1432]
[1777617489042,44.25,77102.6,61.7,-0.02162,3e-05,2.14594]
[1777617494078,44.25,77102.35,61.7,-0.02162,3e-05,2.14619]
[1777617497809,44.25,77101.99,61.7,-0.02163,3e-05,2.14686]
[1777617498537,44.25,77101.99,61.7,-0.02163,3e-05,2.14686]
[1777617504147,44.25,77102.24,61.7,-0.02162,3e-05,2.14587]
[1777617509183,44.25,77102.45,61.7,-0.02161,3e-05,2.14509]
[1777617514217,44.25,77101.58,61.7,-0.0216,3e-05,2.1433]
[1777617517821,44.24,77101.92,61.7,-0.02159,3e-05,2.14234]
[1777617518374,44.24,77101.92,61.7,-0.02159,3e-05,2.14234]
[1777617523606,44.24,77098.82,61.7,-0.02167,3e-05,2.14932]
[1777617525295,44.24,77088.53,61.7,-0.02196,3e-05,2.17328]
[1777617525848,44.24,77088.53,61.7,-0.02196,3e-05,2.17328]
[1777617526585,44.24,77088.53,61.7,-0.02196,3e-05,2.17328]
[1777617528872,44.24,77081.92,61.7,-0.02215,3e-05,2.18858]
[1777617528924,44.24,77081.92,61.7,-0.02215,3e-05,2.18858]
[1777617529323,44.24,77079.94,61.7,-0.02221,3e-05,2.19363]
[1777617534358,44.25,77076.78,61.7,-0.02232,3e-05,2.20287]
[1777617537045,44.25,77077.13,61.7,-0.02232,3e-05,2.2027]
[1777617542628,44.26,77070.6,61.7,-0.02253,3e-05,2.21992]
[1777617542699,44.26,77057.11,61.7,-0.02292,3e-05,2.25241]
[1777617543424,44.26,77047.16,61.7,-0.02322,3e-05,2.27691]
[1777617544403,44.26,77047.16,61.7,-0.02322,3e-05,2.27691]
[1777617545124,44.26,77047.4,61.7,-0.02322,3e-05,2.27627]
[1777617545439,44.26,77044.0,61.7,-0.02331,3e-05,2.28428]
[1777617547964,44.26,77038.62,61.7,-0.02347,3e-05,2.29682]
[1777617548465,44.26,77039.96,61.7,-0.02343,3e-05,2.29368]
[1777617550273,44.26,77041.84,61.7,-0.02337,3e-05,2.28923]
[1777617550478,44.26,77041.42,61.7,-0.02339,3e-05,2.29042]
[1777617552967,44.26,77037.5,61.7,-0.0235,3e-05,2.29937]
[1777617553500,44.26,77035.95,61.7,-0.02355,3e-05,2.30333]
[1777617555566,44.26,77036.19,61.7,-0.02354,3e-05,2.30287]
[1777617555665,44.26,77036.93,61.7,-0.02352,3e-05,2.30118]
[1777617556165,44.26,77036.93,61.7,-0.02352,3e-05,2.30118]
[1777617556521,44.26,77034.12,61.7,-0.02361,3e-05,2.30824]
[1777617557496,44.26,77034.12,61.7,-0.02361,3e-05,2.30824]
[1777617557497,44.26,77034.12,61.7,-0.02361,3e-05,2.30824]
[1777617559729,44.26,77030.84,61.7,-0.02371,3e-05,2.31658]
[1777617560577,44.26,77029.79,61.7,-0.02374,3e-05,2.31928]
[1777617561378,44.26,77029.43,61.7,-0.02375,3e-05,2.31977]
[1777617561556,44.26,77029.58,61.7,-0.02375,3e-05,2.31949]
[1777617566591,44.25,77025.42,61.7,-0.02385,3e-05,2.32777]
[1777617571626,44.24,77025.77,61.7,-0.02378,3e-05,2.32108]
[1777617577668,44.23,77023.24,61.7,-0.02382,3e-05,2.32488]
[1777617582704,44.22,77024.36,61.7,-0.02377,3e-05,2.32007]
[1777617587739,44.21,77024.64,61.7,-0.02373,3e-05,2.31743]
[1777617592774,44.2,77026.25,61.7,-0.02366,3e-05,2.3115]
[1777617595893,44.2,77034.26,61.7,-0.02341,3e-05,2.291]
[1777617595895,44.19,77033.52,61.7,-0.02343,3e-05,2.29247]
[1777617597438,44.19,77033.52,61.7,-0.02343,3e-05,2.29247]
[1777617600180,44.2,77034.16,61.7,-0.02341,3e-05,2.29136]
[1777617602826,44.2,77033.98,61.7,-0.02342,3e-05,2.29226]
[1777617608895,44.2,77034.01,61.7,-0.02344,3e-05,2.29328]
[1777617611036,44.2,77032.32,61.7,-0.02349,3e-05,2.29759]
[1777617611138,44.2,77027.0,61.7,-0.02365,3e-05,2.31087]
[1777617611834,44.2,77027.0,61.7,-0.02365,3e-05,2.31087]
[1777617612647,44.2,77027.0,61.7,-0.02365,3e-05,2.31087]
[1777617618747,44.2,77026.27,61.7,-0.02365,3e-05,2.31092]
[1777617624117,44.19,77024.3,61.7,-0.02369,3e-05,2.31352]
[1777617629836,44.17,77021.63,61.7,-0.02374,3e-05,2.31783]
[1777617636289,44.16,77024.87,61.7,-0.02358,3e-05,2.30382]
[1777617644139,44.15,77024.84,61.7,-0.02354,3e-05,2.30069]
[1777617649174,44.14,77024.34,61.7,-0.02353,3e-05,2.30015]
[1777617654210,44.13,77023.97,61.7,-0.02352,3e-05,2.2993]
[1777617659245,44.12,77019.71,61.7,-0.02363,3e-05,2.30808]
[1777617664280,44.11,77018.89,61.7,-0.02363,3e-05,2.30829]
[1777617667774,44.11,77015.53,61.7,-0.02373,3e-05,2.3159]
[1777617668308,44.1,77007.62,61.7,-0.02396,3e-05,2.33482]
[1777617670677,44.1,77004.73,61.7,-0.02405,3e-05,2.34215]
[1777617670777,44.11,77003.08,61.7,-0.0241,3e-05,2.34645]
[1777617675845,44.1,77000.32,61.7,-0.02416,3e-05,2.3512]
[1777617681400,44.08,76997.46,61.7,-0.02423,3e-05,2.35623]
[1777617686435,44.07,76997.69,61.7,-0.02419,3e-05,2.35351]
[1777617691470,44.06,76997.54,61.7,-0.02414,3e-05,2.34802]
[1777617696505,44.05,76999.04,61.7,-0.02406,3e-05,2.34182]
[1777617701540,44.04,76996.44,61.7,-0.02412,3e-05,2.34636]
[1777617706629,44.03,76997.24,61.7,-0.02407,3e-05,2.34278]
[1777617712617,44.02,76997.18,61.7,-0.02404,3e-05,2.34023]
[1777617717651,44.01,76996.68,61.7,-0.02403,3e-05,2.33959]
[1777617720372,44.01,76995.98,61.7,-0.02404,3e-05,2.34059]
[1777617720673,44.01,76995.36,61.7,-0.02407,3e-05,2.34227]
[1777617722333,44.01,76995.87,61.7,-0.02405,3e-05,2.34112]
[1777617722687,44.01,76982.3,61.7,-0.02448,3e-05,2.37549]
[1777617723845,44.01,76970.67,61.7,-0.02485,3e-05,2.40521]
[1777617724703,44.01,76961.45,61.7,-0.02514,3e-05,2.42893]
[1777617726715,44.01,76952.19,61.7,-0.02544,3e-05,2.45283]
[1777617727723,44.01,76942.8,61.7,-0.02575,3e-05,2.47726]
[1777617728482,44.01,76942.8,61.7,-0.02575,3e-05,2.47726]
[1777617728730,44.01,76948.73,61.7,-0.02555,3e-05,2.46165]
[1777617730899,44.01,76948.62,61.7,-0.02555,3e-05,2.46133]
[1777617731751,44.0,76946.01,61.7,-0.02563,3e-05,2.46743]
[1777617736787,44.0,76951.72,61.7,-0.02543,3e-05,2.45202]
[1777617736935,44.0,76951.72,61.7,-0.02543,3e-05,2.45202]
[1777617738062,44.0,76957.01,61.7,-0.02526,3e-05,2.43822]
[1777617738870,44.0,76957.01,61.7,-0.02526,3e-05,2.43822]
[1777617745009,44.0,76964.54,61.7,-0.02501,3e-05,2.41788]
[1777617748835,44.0,76970.85,61.7,-0.0248,3e-05,2.40165]
[1777617748872,44.0,76970.52,61.7,-0.02481,3e-05,2.4025]
[1777617750893,43.99,76968.47,61.7,-0.02487,3e-05,2.40724]
[1777617750924,43.99,76970.41,61.7,-0.02481,3e-05,2.40175]
[1777617751892,43.99,76978.58,61.7,-0.02451,3e-05,2.37712]
[1777617753006,43.99,76981.68,61.7,-0.02441,3e-05,2.3693]
[1777617753910,43.99,76988.23,61.7,-0.0242,3e-05,2.35229]
[1777617758944,43.98,76994.16,61.7,-0.02399,3e-05,2.3354]
[1777617761349,43.98,76994.17,61.7,-0.02399,3e-05,2.33499]
[1777617767000,43.99,76999.57,61.7,-0.02384,3e-05,2.32337]
[1777617771676,43.99,76999.67,61.7,-0.02385,3e-05,2.32429]
[1777617776771,43.99,76997.65,61.7,-0.02391,3e-05,2.32899]
[1777617777872,43.99,76998.46,61.7,-0.02388,3e-05,2.32623]
[1777617783113,43.99,77000.11,61.7,-0.02385,3e-05,2.32373]
[1777617788148,44.0,76997.6,61.7,-0.02395,3e-05,2.332]
[1777617790549,44.01,76996.41,61.7,-0.02399,3e-05,2.33537]
[1777617790673,44.01,76996.41,61.7,-0.02399,3e-05,2.33537]
[1777617790767,44.01,76985.81,61.7,-0.02433,3e-05,2.36277]
[1777617796272,44.03,76978.69,61.7,-0.02459,3e-05,2.38406]
[1777617802251,44.05,76976.28,61.7,-0.02474,3e-05,2.39578]
[1777617803819,44.05,76976.28,61.7,-0.02474,3e-05,2.39578]
[1777617805272,44.06,76961.66,61.7,-0.02524,3e-05,2.43563]
[1777617807746,44.07,76960.86,61.7,-0.02528,3e-05,2.43912]
[1777617810042,44.08,76961.13,61.7,-0.02529,3e-05,2.43984]
[1777617810759,44.08,76961.13,61.7,-0.02529,3e-05,2.43984]
[1777617816263,44.1,76959.81,61.7,-0.02535,3e-05,2.4443]
[1777617823399,44.12,76962.53,61.7,-0.02533,3e-05,2.44209]
[1777617828434,44.14,76964.61,61.7,-0.0253,3e-05,2.44009]
[1777617833469,44.16,76964.63,61.7,-0.02534,3e-05,2.4434]
[1777617838504,44.17,76957.81,61.7,-0.0256,3e-05,2.46432]
[1777617843091,44.18,76954.44,61.7,-0.02574,3e-05,2.47558]
[1777617844641,44.19,76954.54,61.7,-0.02575,3e-05,2.47593]
[1777617850589,44.21,76956.88,61.7,-0.02572,3e-05,2.47407]
[1777617853972,44.21,76961.94,61.7,-0.02557,3e-05,2.46212]
[1777617861070,44.24,76969.29,61.7,-0.0254,3e-05,2.44817]
[1777617865694,44.26,76960.27,61.7,-0.02574,3e-05,2.47547]
[1777617867763,44.26,76959.71,61.7,-0.02577,3e-05,2.47754]
[1777617868366,44.26,76960.16,61.7,-0.02576,3e-05,2.47698]
[1777617873423,44.28,76962.96,61.7,-0.02567,3e-05,2.46887]
[1777617876298,44.28,76962.82,61.7,-0.02569,3e-05,2.47048]
[1777617876332,44.28,76962.82,61.7,-0.02569,3e-05,2.47048]
[1777617876385,44.28,76962.82,61.7,-0.02569,3e-05,2.47048]
[1777617876556,44.28,76962.82,61.7,-0.02569,3e-05,2.47048]
[1777617876606,44.28,76962.82,61.7,-0.02569,3e-05,2.47048]
[1777617876771,44.28,76983.3,61.7,-0.02503,3e-05,2.4183]
[1777617877729,44.28,76983.3,61.7,-0.02503,3e-05,2.4183]
[1777617877778,44.29,76993.86,61.7,-0.02471,3e-05,2.39272]
[1777617878249,44.29,76993.86,61.7,-0.02471,3e-05,2.39272]
[1777617879688,44.29,76993.37,61.7,-0.02474,3e-05,2.39472]
[1777617879740,44.29,76993.37,61.7,-0.02474,3e-05,2.39472]
[1777617879809,44.29,76993.37,61.7,-0.02474,3e-05,2.39472]
[1777617879922,44.29,76993.37,61.7,-0.02474,3e-05,2.39472]
[1777617879937,44.29,76993.37,61.7,-0.02474,3e-05,2.39472]
[1777617881047,44.3,77012.37,61.7,-0.02416,3e-05,2.34836]
[1777617881093,44.3,77012.37,61.7,-0.02416,3e-05,2.34836]
[1777617881904,44.3,77012.37,61.7,-0.02416,3e-05,2.34836]
[1777617885370,44.32,77010.9,61.7,-0.02424,3e-05,2.35478]
[1777617885956,44.32,77010.9,61.7,-0.02424,3e-05,2.35478]
[1777617885970,44.32,77010.9,61.7,-0.02424,3e-05,2.35478]
[1777617892006,44.34,77013.15,61.7,-0.02423,3e-05,2.35402]
[1777617892180,44.34,77016.34,61.7,-0.02414,3e-05,2.34686]
[1777617892211,44.34,77016.34,61.7,-0.02414,3e-05,2.34686]
[1777617892891,44.35,77038.42,61.7,-0.02348,3e-05,2.29302]
[1777617893674,44.35,77038.42,61.7,-0.02348,3e-05,2.29302]
[1777617893898,44.35,77037.44,61.7,-0.02352,3e-05,2.29633]
[1777617894325,44.35,77037.44,61.7,-0.02352,3e-05,2.29633]
[1777617894977,44.35,77037.44,61.7,-0.02352,3e-05,2.29633]
[1777617895055,44.36,77037.39,61.7,-0.02353,3e-05,2.29736]
[1777617896070,44.36,77037.39,61.7,-0.02353,3e-05,2.29736]
[1777617896966,44.36,77038.17,61.7,-0.02352,3e-05,2.29634]
[1777617898482,44.37,77047.09,61.7,-0.02327,3e-05,2.27631]
[1777617898938,44.37,77046.58,61.7,-0.02329,3e-05,2.27798]
[1777617899847,44.37,77046.58,61.7,-0.02329,3e-05,2.27798]
[1777617899907,44.37,77046.58,61.7,-0.02329,3e-05,2.27798]
[1777617899946,44.37,77046.67,61.7,-0.02329,3e-05,2.27819]
[1777617903825,44.39,77049.49,61.7,-0.02324,3e-05,2.27409]
[1777617906071,44.4,77048.9,61.7,-0.02328,3e-05,2.27738]
[1777617909200,44.42,77049.81,61.7,-0.0233,3e-05,2.27886]
[1777617913655,44.43,77053.43,61.7,-0.02324,3e-05,2.27372]
[1777617914049,44.44,77054.38,61.7,-0.02322,3e-05,2.27234]
[1777617914907,44.44,77054.38,61.7,-0.02322,3e-05,2.27234]
[1777617915052,44.44,77053.09,61.7,-0.02326,3e-05,2.27592]
[1777617920130,44.46,77051.61,61.7,-0.02336,3e-05,2.28417]
[1777617925164,44.49,77055.6,61.7,-0.0233,3e-05,2.27906]
[1777617930199,44.51,77049.2,61.7,-0.02355,3e-05,2.29928]
[1777617935235,44.53,77048.37,61.7,-0.02359,3e-05,2.30207]
[1777617941680,44.55,77050.26,61.7,-0.02358,3e-05,2.30102]
[1777617947318,44.58,77048.51,61.7,-0.02372,3e-05,2.31238]
[1777617950033,44.6,77039.1,61.7,-0.02404,3e-05,2.33816]
[1777617951673,44.6,77044.98,61.7,-0.02387,3e-05,2.32448]
[1777617951681,44.6,77047.4,61.7,-0.02379,3e-05,2.31852]
[1777617956900,44.61,77047.91,61.7,-0.0238,3e-05,2.31919]
[1777617957001,44.61,77047.51,61.7,-0.02382,3e-05,2.32088]
[1777617957722,44.61,77047.51,61.7,-0.02382,3e-05,2.32088]
[1777617957783,44.61,77046.58,61.7,-0.02385,3e-05,2.32317]
[1777617962155,44.62,77045.66,61.7,-0.0239,3e-05,2.32696]
[1777617963193,44.63,77045.01,61.7,-0.02393,3e-05,2.32924]
[1777617963874,44.63,77045.01,61.7,-0.02393,3e-05,2.32924]
[1777617964093,44.62,77044.45,61.7,-0.02394,3e-05,2.33029]
[1777617966454,44.62,77034.7,61.7,-0.02424,3e-05,2.35457]
[1777617968394,44.62,77031.92,61.7,-0.02433,3e-05,2.36153]
[1777617970188,44.62,77022.04,61.7,-0.02463,3e-05,2.38627]
[1777617975295,44.62,77011.72,61.7,-0.02496,3e-05,2.41208]
[1777617978986,44.62,77011.27,61.7,-0.02497,3e-05,2.41304]
[1777617981906,44.62,77010.41,61.7,-0.02499,3e-05,2.41504]
[1777617982004,44.62,77010.18,61.7,-0.025,3e-05,2.4155]
[1777617987870,44.61,77010.88,61.7,-0.02495,3e-05,2.41149]
[1777617988072,44.56,77010.17,61.7,-0.02484,3e-05,2.40239]
[1777617988610,44.56,77010.17,61.7,-0.02484,3e-05,2.40239]
[1777617988614,44.56,77010.42,61.7,-0.02483,3e-05,2.40176]
[1777617991614,44.51,77012.66,61.7,-0.02463,3e-05,2.38577]
[1777617991632,44.5,77012.48,61.7,-0.02459,3e-05,2.38193]
[1777617996667,44.5,77011.78,61.7,-0.02462,3e-05,2.38374]
[1777618000695,44.51,77001.31,61.7,-0.02495,3e-05,2.41027]
[1777618002352,44.51,77000.42,61.7,-0.02498,3e-05,2.41251]
[1777618007743,44.49,76997.7,61.7,-0.02503,3e-05,2.41675]
[1777618012784,44.48,76999.03,61.7,-0.02496,3e-05,2.41127]
[1777618017819,44.47,76998.39,61.7,-0.02495,3e-05,2.41081]
[1777618022855,44.47,76997.87,61.7,-0.02496,3e-05,2.41112]
[1777618027889,44.47,76996.69,61.7,-0.02499,3e-05,2.41385]
[1777618032924,44.46,76996.39,61.7,-0.025,3e-05,2.41437]
[1777618034938,44.46,76983.83,61.7,-0.0254,3e-05,2.44639]
[1777618036030,44.46,76983.83,61.7,-0.0254,3e-05,2.44639]
[1777618036845,44.46,76982.4,61.7,-0.02545,3e-05,2.44996]
[1777618038860,44.46,76986.91,61.7,-0.0253,3e-05,2.43815]
[1777618039085,44.46,76987.42,61.7,-0.02527,3e-05,2.43597]
[1777618040202,44.46,76987.42,61.7,-0.02527,3e-05,2.43597]
[1777618040980,44.43,76987.59,61.7,-0.02518,3e-05,2.42895]
[1777618046128,44.42,76987.01,61.7,-0.0252,3e-05,2.43015]
[1777618049233,44.42,76987.1,61.7,-0.02519,3e-05,2.42972]
[1777618054837,44.42,76980.52,61.7,-0.02535,3e-05,2.44163]
[1777618059244,44.41,76976.46,61.7,-0.02547,3e-05,2.45093]
[1777618061145,44.41,76982.31,61.7,-0.02528,3e-05,2.43569]
[1777618061242,44.41,76985.44,61.7,-0.02517,3e-05,2.42695]
[1777618067162,44.39,76985.19,61.7,-0.02514,3e-05,2.42421]
[1777618073205,44.28,76984.92,61.7,-0.02487,3e-05,2.40236]
[1777618078240,44.23,76984.25,61.7,-0.02475,3e-05,2.39257]
[1777618083277,44.22,76983.45,61.7,-0.02474,3e-05,2.39216]
[1777618088312,44.2,76982.73,61.7,-0.02473,3e-05,2.39156]
[1777618092435,44.2,76982.38,61.7,-0.02473,3e-05,2.391]
[1777618092523,44.19,76980.66,61.7,-0.02478,3e-05,2.3949]
[1777618095881,44.19,76980.04,61.7,-0.0248,3e-05,2.39651]
[1777618095938,44.19,76979.71,61.7,-0.02481,3e-05,2.39737]
[1777618096640,44.19,76979.71,61.7,-0.02481,3e-05,2.39737]
[1777618096974,44.19,76979.11,61.7,-0.02483,3e-05,2.39892]
[1777618100155,44.19,76976.7,61.7,-0.0249,3e-05,2.40508]
[1777618105431,44.19,76970.05,61.7,-0.02512,3e-05,2.42209]
[1777618107778,44.19,76970.33,61.7,-0.02511,3e-05,2.42134]
[1777618108452,44.19,76960.07,61.7,-0.02544,3e-05,2.44773]
[1777618109821,44.19,76960.07,61.7,-0.02544,3e-05,2.44773]
[1777618109915,44.19,76960.07,61.7,-0.02544,3e-05,2.44773]
[1777618110013,44.19,76958.8,61.7,-0.02548,3e-05,2.45094]
[1777618111473,44.19,76967.54,61.7,-0.02515,3e-05,2.42388]
[1777618112825,44.19,76967.54,61.7,-0.02515,3e-05,2.42388]
[1777618112926,44.19,76967.2,61.7,-0.02515,3e-05,2.4242]
[1777618118522,44.18,76966.51,61.7,-0.02516,3e-05,2.4252]
[1777618121048,44.18,76967.72,61.7,-0.02513,3e-05,2.42204]
[1777618126031,44.18,76964.2,61.7,-0.02524,3e-05,2.43079]
[1777618126045,44.18,76964.94,61.7,-0.02521,3e-05,2.42874]
[1777618126689,44.18,76964.94,61.7,-0.02521,3e-05,2.42874]
[1777618126761,44.18,76966.19,61.7,-0.02517,3e-05,2.42553]
[1777618132742,44.18,76970.01,61.7,-0.02504,3e-05,2.4154]
[1777618132833,44.18,76970.42,61.7,-0.02503,3e-05,2.4143]
[1777618133464,44.18,76970.42,61.7,-0.02503,3e-05,2.4143]
[1777618133627,44.18,76969.87,61.7,-0.02504,3e-05,2.41515]
[1777618138639,44.18,76970.56,61.7,-0.02501,3e-05,2.41315]
[1777618139007,44.17,76971.96,61.7,-0.02496,3e-05,2.40896]
[1777618140932,44.17,76970.92,61.7,-0.025,3e-05,2.41162]
[1777618141024,44.17,76969.15,61.7,-0.02504,3e-05,2.41504]
[1777618146720,44.17,76967.17,61.7,-0.0251,3e-05,2.4198]
[1777618149206,44.17,76967.32,61.7,-0.02509,3e-05,2.41935]
[1777618150237,44.17,76968.52,61.7,-0.02505,3e-05,2.41614]
[1777618150335,44.17,76970.05,61.7,-0.025,3e-05,2.41216]
[1777618155783,44.15,76970.37,61.7,-0.02496,3e-05,2.40852]
[1777618158840,44.15,76963.45,61.7,-0.02517,3e-05,2.42517]
[1777618158852,44.14,76960.49,61.7,-0.02525,3e-05,2.43221]
[1777618164846,44.14,76962.3,61.7,-0.02519,3e-05,2.42701]
[1777618165853,44.14,76971.71,61.7,-0.02489,3e-05,2.40278]
[1777618166481,44.14,76971.71,61.7,-0.02489,3e-05,2.40278]
[1777618166860,44.14,76970.61,61.7,-0.02492,3e-05,2.40555]
[1777618167879,44.14,76970.61,61.7,-0.02492,3e-05,2.40555]
[1777618168058,44.14,76970.61,61.7,-0.02492,3e-05,2.40555]
[1777618168091,44.14,76971.0,61.7,-0.0249,3e-05,2.40396]
[1777618173908,44.15,76970.79,61.7,-0.02491,3e-05,2.40424]
[1777618178388,44.17,76970.31,61.7,-0.02496,3e-05,2.4083]
[1777618183979,44.17,76975.23,61.7,-0.02481,3e-05,2.39614]
[1777618189016,44.17,76965.9,61.7,-0.02511,3e-05,2.41978]
[1777618194051,44.17,76961.99,61.7,-0.02523,3e-05,2.42936]
[1777618196773,44.17,76962.36,61.7,-0.02521,3e-05,2.42808]
[1777618202107,44.16,76958.02,61.7,-0.02534,3e-05,2.43862]
[1777618207142,44.16,76959.74,61.7,-0.02528,3e-05,2.43356]
[1777618209232,44.16,76964.15,61.7,-0.02514,3e-05,2.42209]
[1777618211418,44.16,76966.5,61.7,-0.02508,3e-05,2.4173]
[1777618216212,44.16,76974.93,61.7,-0.0248,3e-05,2.39541]
[1777618216942,44.16,76975.29,61.7,-0.02479,3e-05,2.39444]
[1777618217211,44.16,76975.54,61.7,-0.02478,3e-05,2.39375]
[1777618218667,44.16,76974.0,61.7,-0.02482,3e-05,2.39713]
[1777618219226,44.16,76967.76,61.7,-0.02502,3e-05,2.41304]
[1777618224262,44.16,76959.68,61.7,-0.02528,3e-05,2.4333]
[1777618225272,44.16,76944.07,61.7,-0.02579,3e-05,2.47383]
[1777618225542,44.16,76944.07,61.7,-0.02579,3e-05,2.47383]
[1777618225554,44.16,76944.07,61.7,-0.02579,3e-05,2.47383]
[1777618226278,44.16,76927.79,61.7,-0.02632,3e-05,2.51632]
[1777618226523,44.16,76927.79,61.7,-0.02632,3e-05,2.51632]
[1777618227025,44.16,76927.79,61.7,-0.02632,3e-05,2.51632]
[1777618227882,44.15,76928.51,61.7,-0.0263,3e-05,2.51416]
[1777618227919,44.15,76928.51,61.7,-0.0263,3e-05,2.51416]
[1777618231088,44.16,76919.59,61.7,-0.02662,3e-05,2.53938]
[1777618231701,44.16,76915.07,61.7,-0.02674,3e-05,2.54796]
[1777618232062,44.16,76915.07,61.7,-0.02674,3e-05,2.54796]
[1777618233247,44.17,76910.1,61.7,-0.02691,3e-05,2.56172]
[1777618233925,44.17,76908.09,61.7,-0.02699,3e-05,2.56756]
[1777618236586,44.17,76902.96,61.7,-0.02718,3e-05,2.58265]
[1777618236725,44.17,76902.96,61.7,-0.02718,3e-05,2.58265]
[1777618236920,44.17,76902.96,61.7,-0.02718,3e-05,2.58265]
[1777618237355,44.17,76871.93,61.7,-0.02827,4e-05,2.66731]
[1777618237527,44.17,76871.93,61.7,-0.02827,4e-05,2.66731]
[1777618237904,44.17,76871.93,61.7,-0.02827,4e-05,2.66731]
[1777618238717,44.18,76863.72,61.7,-0.02856,4e-05,2.69047]
[1777618240376,44.18,76880.88,61.7,-0.02796,4e-05,2.64386]
[1777618240979,44.18,76880.88,61.7,-0.02796,4e-05,2.64386]
[1777618242333,44.18,76884.55,61.7,-0.02784,4e-05,2.63412]
[1777618243060,44.18,76884.94,61.7,-0.02783,4e-05,2.63339]
[1777618244589,44.19,76880.53,61.7,-0.02799,4e-05,2.64612]
[1777618247464,44.19,76879.55,61.7,-0.02804,4e-05,2.64972]
[1777618249270,44.19,76884.5,61.7,-0.02787,4e-05,2.63646]
[1777618249324,44.19,76884.5,61.7,-0.02787,4e-05,2.63646]
[1777618252439,44.19,76880.89,61.7,-0.028,4e-05,2.647]
[1777618252641,44.2,76882.05,61.7,-0.02797,4e-05,2.64413]
[1777618256933,44.23,76890.9,61.7,-0.02775,3e-05,2.62738]
[1777618260075,44.28,76895.25,61.7,-0.02773,3e-05,2.62566]
[1777618263821,44.28,76900.35,61.7,-0.02757,3e-05,2.61329]
[1777618263873,44.28,76900.35,61.7,-0.02757,3e-05,2.61329]
[1777618264644,44.29,76897.76,61.7,-0.02766,3e-05,2.62069]
[1777618268205,44.29,76891.63,61.7,-0.02788,4e-05,2.63769]
[1777618270590,44.29,76891.2,61.7,-0.0279,4e-05,2.63901]
[1777618273640,44.29,76889.24,61.7,-0.02797,4e-05,2.64455]
[1777618274346,44.29,76889.24,61.7,-0.02797,4e-05,2.64455]
[1777618276570,44.29,76888.3,61.7,-0.028,4e-05,2.64726]
[1777618281663,44.3,76889.96,61.7,-0.02797,4e-05,2.64454]
[1777618286698,44.31,76893.75,61.7,-0.02786,4e-05,2.63582]
[1777618289074,44.31,76889.23,61.7,-0.02802,4e-05,2.6485]
[1777618289719,44.31,76864.48,61.7,-0.02891,4e-05,2.71748]
[1777618290760,44.31,76864.48,61.7,-0.02891,4e-05,2.71748]
[1777618291459,44.31,76864.48,61.7,-0.02891,4e-05,2.71748]
[1777618291902,44.31,76867.62,61.7,-0.0288,4e-05,2.70891]
[1777618296740,44.36,76882.75,61.7,-0.02834,4e-05,2.67268]
[1777618300022,44.39,76881.94,61.7,-0.02846,4e-05,2.6822]
[1777618300312,44.39,76881.94,61.7,-0.02846,4e-05,2.6822]
[1777618301800,44.41,76884.97,61.7,-0.02841,4e-05,2.67846]
[1777618302406,44.41,76884.97,61.7,-0.02841,4e-05,2.67846]
[1777618303967,44.41,76891.94,61.7,-0.02816,4e-05,2.65902]
[1777618304869,44.41,76894.2,61.7,-0.02809,4e-05,2.65311]
[1777618308726,44.41,76900.71,61.7,-0.02786,3e-05,2.63573]
[1777618311327,44.41,76901.1,61.7,-0.02785,3e-05,2.6345]
[1777618313445,44.41,76901.75,61.7,-0.02781,3e-05,2.6318]
[1777618318925,44.42,76899.27,61.7,-0.02793,4e-05,2.64077]
[1777618324531,44.43,76900.3,61.7,-0.02791,4e-05,2.63961]
[1777618328997,44.49,76914.26,61.7,-0.0276,3e-05,2.61527]
[1777618332076,44.49,76914.74,61.7,-0.02759,3e-05,2.61473]
[1777618336598,44.49,76909.29,61.7,-0.02777,3e-05,2.62902]
[1777618338535,44.49,76906.5,61.7,-0.02787,3e-05,2.63617]
[1777618341936,44.49,76907.11,61.7,-0.02784,3e-05,2.63432]
[1777618342087,44.49,76907.18,61.7,-0.02784,3e-05,2.63448]
[1777618342703,44.49,76907.18,61.7,-0.02784,3e-05,2.63448]
[1777618343095,44.49,76907.2,61.7,-0.02784,3e-05,2.63425]
[1777618345623,44.48,76908.49,61.7,-0.02779,3e-05,2.62989]
[1777618346280,44.48,76908.49,61.7,-0.02779,3e-05,2.62989]
[1777618346329,44.48,76910.75,61.7,-0.0277,3e-05,2.62317]
[1777618348498,44.48,76910.75,61.7,-0.0277,3e-05,2.62317]
[1777618348536,44.4,76911.91,61.7,-0.02743,3e-05,2.60179]
[1777618354172,44.32,76914.49,61.7,-0.02708,3e-05,2.57382]
[1777618359208,44.27,76914.51,61.7,-0.02696,3e-05,2.56389]
[1777618360189,44.27,76914.51,61.7,-0.02696,3e-05,2.56389]
[1777618360456,44.27,76919.47,61.7,-0.02678,3e-05,2.55003]
[1777618366037,44.12,76923.05,61.7,-0.02628,3e-05,2.50977]
[1777618371292,44.04,76922.78,61.7,-0.02608,3e-05,2.49378]
[1777618375319,43.98,76932.82,61.7,-0.02557,3e-05,2.45348]
[1777618379469,43.89,76937.5,61.7,-0.0252,3e-05,2.42393]
[1777618379555,43.87,76937.64,61.7,-0.02513,3e-05,2.41809]
[1777618380859,43.86,76939.61,61.7,-0.02506,3e-05,2.41268]
[1777618381362,43.86,76941.3,61.7,-0.025,3e-05,2.40779]
[1777618385390,43.81,76951.85,61.7,-0.02452,3e-05,2.36956]
[1777618386559,43.81,76951.85,61.7,-0.02452,3e-05,2.36956]
[1777618387459,43.81,76955.02,61.7,-0.02442,3e-05,2.36103]
[1777618393446,43.79,76960.96,61.7,-0.0242,3e-05,2.34356]
[1777618395460,43.77,76951.15,61.7,-0.02446,3e-05,2.36411]
[1777618396652,43.75,76948.21,61.7,-0.0245,3e-05,2.36728]
[1777618397474,43.76,76947.46,61.7,-0.02453,3e-05,2.36982]
[1777618397913,43.76,76947.46,61.7,-0.02453,3e-05,2.36982]
[1777618398481,43.73,76948.6,61.7,-0.02444,3e-05,2.36249]
[1777618403516,43.63,76947.43,61.7,-0.02422,3e-05,2.34476]
[1777618408551,43.54,76948.62,61.7,-0.02395,3e-05,2.32303]
[1777618413587,43.46,76946.31,61.7,-0.02378,3e-05,2.30822]
[1777618417615,43.43,76958.79,61.7,-0.02331,3e-05,2.27041]
[1777618420955,43.43,76961.62,61.7,-0.02322,3e-05,2.26285]
[1777618421030,43.43,76962.4,61.7,-0.02319,3e-05,2.26067]
[1777618423062,43.43,76967.94,61.7,-0.02303,3e-05,2.24718]
[1777618423108,43.43,76970.63,61.7,-0.02295,3e-05,2.24081]
[1777618423837,43.43,76970.63,61.7,-0.02295,3e-05,2.24081]
[1777618424002,43.43,76970.63,61.7,-0.02295,3e-05,2.24081]
[1777618424527,43.43,76970.77,61.7,-0.02295,3e-05,2.24056]
[1777618428717,43.46,76964.15,61.7,-0.02322,3e-05,2.26313]
[1777618428809,43.46,76963.81,61.7,-0.02324,3e-05,2.26424]
[1777618434024,43.46,76964.32,61.7,-0.02321,3e-05,2.26203]
[1777618439771,43.44,76965.82,61.7,-0.02312,3e-05,2.25485]
[1777618444804,43.41,76965.27,61.7,-0.02306,3e-05,2.24954]
[1777618446705,43.4,76965.35,61.7,-0.02303,3e-05,2.24724]
[1777618447642,43.4,76965.35,61.7,-0.02303,3e-05,2.24724]
[1777618446818,43.4,76969.0,61.7,-0.02292,3e-05,2.23821]
[1777618447830,43.4,76969.26,61.7,-0.02291,3e-05,2.23789]
[1777618450187,43.4,76968.87,61.7,-0.02292,3e-05,2.23869]
[1777618450280,43.4,76965.4,61.7,-0.02303,3e-05,2.2471]
[1777618452228,43.4,76964.34,61.7,-0.02306,3e-05,2.24954]
[1777618452281,43.4,76962.24,61.7,-0.02312,3e-05,2.25506]
[1777618452907,43.4,76962.24,61.7,-0.02312,3e-05,2.25506]
[1777618453426,43.4,76961.29,61.7,-0.02316,3e-05,2.25802]
[1777618457683,43.4,76961.49,61.7,-0.02317,3e-05,2.25839]
[1777618458286,43.4,76961.49,61.7,-0.02317,3e-05,2.25839]
[1777618463912,43.41,76961.54,61.7,-0.02318,3e-05,2.25947]
[1777618463938,43.41,76963.56,61.7,-0.02312,3e-05,2.25474]
[1777618469169,43.41,76963.53,61.7,-0.02311,3e-05,2.25398]
[1777618475014,43.4,76965.55,61.7,-0.023,3e-05,2.24386]
[1777618476111,43.4,76965.55,61.7,-0.023,3e-05,2.24386]
[1777618476206,43.4,76965.73,61.7,-0.02299,3e-05,2.24322]
[1777618477245,43.4,76965.73,61.7,-0.02299,3e-05,2.24322]
[1777618477508,43.4,76965.73,61.7,-0.02299,3e-05,2.24322]
[1777618488106,43.42,76969.2,61.7,-0.02293,3e-05,2.23841]
[1777618493542,43.42,76972.27,61.7,-0.02285,3e-05,2.23207]
[1777618493547,43.42,76972.27,61.7,-0.02285,3e-05,2.23207]
[1777618498549,43.43,76969.09,61.7,-0.02297,3e-05,2.2415]
[1777618499857,43.43,76969.39,61.7,-0.02296,3e-05,2.24135]
[1777618500190,43.44,76973.83,61.7,-0.02283,3e-05,2.23069]
[1777618501649,43.44,76973.83,61.7,-0.02283,3e-05,2.23069]
[1777618501671,43.43,76973.16,61.7,-0.02285,3e-05,2.23198]
[1777618507239,43.44,76978.32,61.7,-0.02271,3e-05,2.2209]
[1777618508365,43.44,76978.32,61.7,-0.02271,3e-05,2.2209]
[1777618508483,43.45,76983.6,61.7,-0.02256,3e-05,2.20862]
[1777618511648,43.44,76989.39,61.7,-0.02239,3e-05,2.19436]
[1777618517311,43.44,77002.25,61.7,-0.022,3e-05,2.16254]
[1777618518165,43.44,77002.25,61.7,-0.022,3e-05,2.16254]
[1777618524024,43.44,77011.26,61.7,-0.02173,3e-05,2.14071]
[1777618527567,43.44,77014.13,61.7,-0.02165,3e-05,2.13371]
[1777618532973,43.44,77017.61,61.7,-0.02151,3e-05,2.12177]
[1777618538458,43.44,77018.28,61.7,-0.02149,3e-05,2.12018]
[1777618540472,43.44,77028.07,61.7,-0.02121,3e-05,2.09708]
[1777618541653,43.44,77028.07,61.7,-0.02121,3e-05,2.09708]
[1777618542123,43.44,77034.72,61.7,-0.02103,3e-05,2.08154]
[1777618546862,43.44,77038.07,61.7,-0.02094,3e-05,2.07413]
[1777618552555,43.44,77031.2,61.7,-0.02113,3e-05,2.0906]
[1777618557591,43.44,77031.01,61.7,-0.02114,3e-05,2.09135]
[1777618562626,43.45,77037.21,61.7,-0.02097,3e-05,2.07716]
[1777618564062,43.45,77037.04,61.7,-0.02098,3e-05,2.07765]
[1777618569680,43.45,77038.25,61.7,-0.02095,3e-05,2.07535]
[1777618574715,43.45,77046.87,61.7,-0.02072,3e-05,2.05587]
[1777618579750,43.46,77046.8,61.7,-0.02072,3e-05,2.05661]
[1777618584472,43.46,77052.74,61.7,-0.02056,3e-05,2.04334]
[1777618585933,43.46,77054.99,61.7,-0.02051,3e-05,2.03844]
[1777618588351,43.46,77065.13,61.7,-0.02023,3e-05,2.01555]
[1777618588993,43.46,77066.43,61.7,-0.0202,3e-05,2.01277]
[1777618593851,43.47,77062.67,61.7,-0.02028,3e-05,2.01863]
[1777618598884,43.5,77064.69,61.7,-0.02029,3e-05,2.01989]
[1777618601365,43.5,77064.01,61.7,-0.02033,3e-05,2.02313]
[1777618603776,43.51,77065.88,61.7,-0.0203,3e-05,2.02066]
[1777618605672,43.55,77077.31,61.7,-0.02007,3e-05,2.00168]
[1777618606184,43.55,77077.31,61.7,-0.02007,3e-05,2.00168]
[1777618611977,43.56,77079.48,61.7,-0.02003,3e-05,1.99793]
[1777618617019,43.56,77089.86,61.7,-0.01976,3e-05,1.97566]
[1777618620815,43.56,77088.02,61.7,-0.01982,3e-05,1.98027]
[1777618623078,43.57,77088.17,61.7,-0.01982,3e-05,1.98066]
[1777618623505,43.57,77088.17,61.7,-0.01982,3e-05,1.98066]
[1777618627514,43.57,77089.92,61.7,-0.01978,3e-05,1.97769]
[1777618633144,43.58,77079.93,61.7,-0.02007,3e-05,2.00179]
[1777618638179,43.59,77079.39,61.7,-0.0201,3e-05,2.00398]
[1777618644223,43.59,77079.04,61.7,-0.02012,3e-05,2.00591]
[1777618649257,43.6,77079.54,61.7,-0.02012,3e-05,2.00571]
[1777618654293,43.6,77077.45,61.7,-0.02015,3e-05,2.00788]
[1777618659328,43.61,77077.77,61.7,-0.02015,3e-05,2.00803]
[1777618660045,43.61,77077.77,61.7,-0.02015,3e-05,2.00803]
[1777618665376,43.61,77076.7,61.7,-0.0202,3e-05,2.01147]
[1777618672425,43.62,77077.35,61.7,-0.02019,3e-05,2.01117]
[1777618677460,43.62,77080.01,61.7,-0.02013,3e-05,2.00598]
[1777618681845,43.63,77080.28,61.7,-0.02013,3e-05,2.00588]
[1777618683301,43.63,77070.49,61.7,-0.0204,3e-05,2.02847]
[1777618683502,43.63,77060.5,61.7,-0.02068,3e-05,2.05154]
[1777618685639,43.63,77056.28,61.7,-0.02079,3e-05,2.0614]
[1777618687838,43.63,77057.99,61.7,-0.02075,3e-05,2.05762]
[1777618690297,43.63,77053.66,61.7,-0.02087,3e-05,2.06786]
[1777618695588,43.63,77053.71,61.7,-0.02088,3e-05,2.06815]
[1777618700623,43.63,77053.07,61.7,-0.0209,3e-05,2.06997]
[1777618705658,43.64,77052.97,61.7,-0.02091,3e-05,2.07062]
[1777618711106,43.64,77055.43,61.7,-0.02084,3e-05,2.06522]
[1777618711979,43.64,77055.43,61.7,-0.02081,3e-05,2.0618]
[1777618717742,43.64,77053.55,61.7,-0.02087,3e-05,2.06676]
[1777618722232,43.64,77053.6,61.7,-0.02087,3e-05,2.06698]
[1777618722777,43.64,77040.77,61.7,-0.02123,3e-05,2.09693]
[1777618723737,43.64,77040.77,61.7,-0.02123,3e-05,2.09693]
[1777618723783,43.64,77029.75,61.7,-0.02155,3e-05,2.12288]
[1777618725221,43.64,77031.43,61.7,-0.0215,3e-05,2.1189]
[1777618730833,43.64,77029.45,61.7,-0.02155,3e-05,2.12349]
[1777618731781,43.64,77029.45,61.7,-0.02155,3e-05,2.12349]
[1777618735810,43.64,77030.3,61.7,-0.02153,3e-05,2.1214]
[1777618739332,43.64,77030.27,61.7,-0.02153,3e-05,2.12139]
[1777618748964,43.64,77022.75,61.7,-0.02174,3e-05,2.13892]
[1777618751668,43.64,77021.26,61.7,-0.02178,3e-05,2.14235]
[1777618754341,43.64,77022.75,61.7,-0.02174,3e-05,2.13869]
[1777618757037,43.64,77022.29,61.7,-0.02175,3e-05,2.13966]
[1777618762055,43.64,77020.59,61.7,-0.0218,3e-05,2.14327]
[1777618767091,43.64,77019.34,61.7,-0.02183,3e-05,2.14589]
[1777618772126,43.63,77022.33,61.7,-0.0217,3e-05,2.13489]
[1777618777455,43.63,77021.91,61.7,-0.02171,3e-05,2.13568]
[1777618783203,43.63,77026.9,61.7,-0.02157,3e-05,2.12364]
[1777618786287,43.63,77024.17,61.7,-0.02164,3e-05,2.13004]
[1777618790253,43.63,77010.03,61.7,-0.02205,3e-05,2.16348]
[1777618791775,43.63,77010.03,61.7,-0.02205,3e-05,2.16348]
[1777618792477,43.63,77005.12,61.7,-0.02219,3e-05,2.17507]
[1777618793166,43.63,77006.52,61.7,-0.02215,3e-05,2.1717]
[1777618798035,43.63,76994.48,61.7,-0.0225,3e-05,2.2002]
[1777618798897,43.63,76994.48,61.7,-0.0225,3e-05,2.2002]
[1777618799504,43.62,76985.6,61.7,-0.02276,3e-05,2.2215]
[1777618799777,43.62,76985.6,61.7,-0.02276,3e-05,2.2215]
[1777618800331,43.62,76978.07,61.7,-0.02299,3e-05,2.23976]
[1777618800418,43.62,76967.82,61.7,-0.0233,3e-05,2.26511]
[1777618801425,43.62,76967.82,61.7,-0.0233,3e-05,2.26511]
[1777618801836,43.62,76967.82,61.7,-0.0233,3e-05,2.26511]
[1777618801859,43.62,76967.05,61.7,-0.02332,3e-05,2.26648]
[1777618804354,43.62,76980.25,61.7,-0.02291,3e-05,2.23336]
[1777618805044,43.62,76980.25,61.7,-0.02291,3e-05,2.23336]
[1777618807044,43.62,76979.83,61.7,-0.02292,3e-05,2.23399]
[1777618812415,43.61,76988.84,61.7,-0.02263,3e-05,2.21072]
[1777618815612,43.61,76993.61,61.7,-0.02248,3e-05,2.1988]
[1777618815713,43.61,76993.54,61.7,-0.02248,3e-05,2.19883]
[1777618821479,43.6,76998.68,61.7,-0.02232,3e-05,2.18559]
[1777618822059,43.6,76998.68,61.7,-0.02232,3e-05,2.18559]
[1777618822170,43.6,76998.68,61.7,-0.02232,3e-05,2.18548]
[1777618827521,43.6,76998.33,61.7,-0.02232,3e-05,2.1858]
[1777618832556,43.6,76997.8,61.7,-0.0223,3e-05,2.18292]
[1777618837594,43.6,76998.0,61.7,-0.02229,3e-05,2.18195]
[1777618842629,43.59,76997.85,61.7,-0.02229,3e-05,2.18184]
[1777618847664,43.58,77001.56,61.7,-0.02215,3e-05,2.17087]
[1777618852701,43.57,77003.27,61.7,-0.02208,3e-05,2.16511]
[1777618857770,43.57,77003.94,61.7,-0.02206,3e-05,2.16332]
[1777618863805,43.57,77009.24,61.7,-0.0219,3e-05,2.15021]
[1777618863907,43.57,77009.46,61.7,-0.02189,3e-05,2.14959]
[1777618866803,43.57,76997.64,61.7,-0.02223,3e-05,2.17761]
[1777618871838,43.65,76998.05,61.7,-0.02242,3e-05,2.19301]
[1777618873852,43.66,76988.5,61.7,-0.02272,3e-05,2.21734]
[1777618878887,43.67,76987.69,61.7,-0.02276,3e-05,2.22099]
[1777618880432,43.67,76987.35,61.7,-0.02278,3e-05,2.22215]
[1777618880901,43.67,76987.12,61.7,-0.02279,3e-05,2.22268]
[1777618884929,43.66,76974.24,61.7,-0.02316,3e-05,2.25296]
[1777618889964,43.64,76970.18,61.7,-0.02322,3e-05,2.25821]
[1777618890685,43.64,76970.18,61.7,-0.02322,3e-05,2.25821]
[1777618890971,43.63,76970.37,61.7,-0.02321,3e-05,2.25675]
[1777618893992,43.67,76960.06,61.7,-0.02358,3e-05,2.28618]
[1777618899028,43.72,76962.77,61.7,-0.02362,3e-05,2.28969]
[1777618904063,43.77,76964.3,61.7,-0.02369,3e-05,2.29556]
[1777618909099,43.81,76965.89,61.7,-0.02375,3e-05,2.30023]
[1777618914134,43.83,76966.59,61.7,-0.02378,3e-05,2.30232]
[1777618916829,43.83,76970.23,61.7,-0.02367,3e-05,2.29355]
[1777618917571,43.84,76975.85,61.7,-0.02351,3e-05,2.28135]
[1777618927271,44.23,76977.44,61.7,-0.02445,3e-05,2.3573]
[1777618933269,44.5,76985.04,61.7,-0.02488,3e-05,2.3925]
[1777618940127,44.64,76986.72,61.7,-0.02519,3e-05,2.41718]
[1777618945352,44.89,76986.74,61.7,-0.02584,3e-05,2.46949]
[1777618949114,44.95,76986.79,61.7,-0.02599,3e-05,2.4813]
[1777618954416,45.14,76983.28,61.7,-0.02654,3e-05,2.52461]
[1777618959365,45.23,76985.69,61.7,-0.02671,3e-05,2.53759]
[1777618964485,45.36,76986.29,61.7,-0.02702,3e-05,2.56271]
[1777618967418,45.4,76986.65,61.7,-0.02711,3e-05,2.56993]
[1777618972542,45.51,76985.19,61.7,-0.02745,3e-05,2.59618]
[1777618977580,45.51,76985.77,61.7,-0.02745,3e-05,2.59637]
[1777618982615,45.52,76981.96,61.7,-0.0276,3e-05,2.60812]
[1777618987808,45.53,76983.42,61.7,-0.02757,3e-05,2.60555]
[1777618988115,45.53,76983.42,61.7,-0.02757,3e-05,2.60555]
[1777618993892,45.54,76983.28,61.7,-0.0276,3e-05,2.60786]
[1777618999734,45.55,76980.54,61.7,-0.02772,3e-05,2.61732]
[1777619004770,45.56,76980.78,61.7,-0.02773,3e-05,2.61821]
[1777619009122,45.59,76968.99,61.7,-0.02822,3e-05,2.65626]
[1777619009807,45.59,76957.9,61.7,-0.0286,3e-05,2.686]
[1777619014842,45.59,76955.75,61.7,-0.02865,3e-05,2.68862]
[1777619019876,45.6,76955.59,61.7,-0.02866,3e-05,2.68991]
[1777619021891,45.6,76945.35,61.7,-0.02903,4e-05,2.71795]
[1777619026926,45.62,76944.11,61.7,-0.02913,4e-05,2.7257]
[1777619031961,45.62,76946.77,61.7,-0.02904,4e-05,2.71908]
[1777619036996,45.62,76952.25,61.7,-0.02886,4e-05,2.7048]
[1777619042034,45.65,76952.89,61.7,-0.0289,4e-05,2.70813]
[1777619047069,45.67,76953.58,61.7,-0.02895,4e-05,2.71174]
[1777619052104,45.7,76949.55,61.7,-0.02915,4e-05,2.72734]
[1777619057139,45.71,76951.68,61.7,-0.02912,4e-05,2.72512]
[1777619060160,45.72,76960.84,61.7,-0.02882,4e-05,2.7021]
[1777619065195,45.73,76963.61,61.7,-0.02873,3e-05,2.69524]
[1777619070230,45.73,76963.29,61.7,-0.02875,3e-05,2.69668]
[1777619072020,45.73,76963.29,61.7,-0.02875,3e-05,2.69668]
[1777619077279,45.73,76958.39,61.7,-0.02889,4e-05,2.70655]
[1777619082314,45.73,76957.27,61.7,-0.02893,4e-05,2.70999]
[1777619087349,45.75,76960.53,61.7,-0.02886,4e-05,2.70464]
[1777619092498,45.76,76960.3,61.7,-0.02891,4e-05,2.70789]
[1777619098425,45.77,76961.5,61.7,-0.02888,4e-05,2.70588]
[1777619103463,45.77,76963.43,61.7,-0.02883,4e-05,2.70193]
[1777619109505,45.78,76963.51,61.7,-0.02883,4e-05,2.70223]
[1777619114540,45.78,76966.81,61.7,-0.02872,3e-05,2.69376]
[1777619119576,45.79,76967.26,61.7,-0.02875,3e-05,2.69568]
[1777619122087,45.79,76966.77,61.7,-0.02876,3e-05,2.6971]
[1777619127632,45.8,76964.43,61.7,-0.02885,4e-05,2.70405]
[1777619132149,45.8,76964.94,61.7,-0.02884,4e-05,2.70292]
[1777619133467,45.8,76964.86,61.7,-0.0288,4e-05,2.69919]
[1777619138709,45.8,76971.06,61.7,-0.0286,3e-05,2.68323]
[1777619143896,45.8,76971.46,61.7,-0.02859,3e-05,2.68263]
[1777619149786,45.81,76972.06,61.7,-0.02858,3e-05,2.68188]
[1777619154820,45.81,76974.54,61.7,-0.0285,3e-05,2.67586]
[1777619155854,45.81,76974.54,61.7,-0.0285,3e-05,2.67586]
[1777619160731,45.83,76975.87,61.7,-0.02849,3e-05,2.67537]
[1777619163070,45.84,76973.57,61.7,-0.02861,3e-05,2.68413]
[1777619165982,45.85,76971.73,61.7,-0.0287,3e-05,2.69139]
[1777619166000,45.85,76971.73,61.7,-0.0287,3e-05,2.69139]
[1777619171940,45.86,76971.87,61.7,-0.02872,3e-05,2.69269]
[1777619176977,45.86,76970.64,61.7,-0.02877,3e-05,2.69649]
[1777619182012,45.86,76968.18,61.7,-0.02886,4e-05,2.70356]
[1777619187047,45.86,76966.28,61.7,-0.02893,4e-05,2.70911]
[1777619192082,45.87,76967.09,61.7,-0.02886,4e-05,2.70316]
[1777619197117,45.87,76966.89,61.7,-0.02888,4e-05,2.70417]
[1777619202152,45.87,76967.67,61.7,-0.02886,4e-05,2.70249]
[1777619208194,45.87,76968.43,61.7,-0.02884,3e-05,2.70108]
[1777619208470,45.87,76968.43,61.7,-0.02884,3e-05,2.70108]
[1777619214236,45.88,76969.97,61.7,-0.02879,3e-05,2.69753]
[1777619219271,45.88,76977.4,61.7,-0.02854,3e-05,2.67813]
[1777619224306,45.88,76976.36,61.7,-0.02858,3e-05,2.68155]
[1777619229341,45.88,76976.85,61.7,-0.02857,3e-05,2.68084]
[1777619234376,45.89,76976.89,61.7,-0.02858,3e-05,2.68132]
[1777619237397,45.89,76985.91,61.7,-0.02827,3e-05,2.65763]
[1777619241425,45.89,76996.14,61.7,-0.02793,3e-05,2.63126]
[1777619246460,45.9,76996.76,61.7,-0.02792,3e-05,2.63072]
[1777619251495,45.9,76996.03,61.7,-0.02792,3e-05,2.62968]
[1777619256529,45.91,76995.64,61.7,-0.02795,3e-05,2.63186]
[1777619261565,45.91,77001.19,61.7,-0.02778,3e-05,2.61844]
[1777619266601,45.92,77003.93,61.7,-0.0277,3e-05,2.61262]
[1777619271636,45.93,77008.25,61.7,-0.02757,3e-05,2.60272]
[1777619276671,45.94,77007.98,61.7,-0.0276,3e-05,2.6049]
[1777619282713,45.94,77007.95,61.7,-0.02763,3e-05,2.60674]
[1777619287747,45.95,77007.36,61.7,-0.02766,3e-05,2.60972]
[1777619292783,45.96,77006.7,61.7,-0.0277,3e-05,2.61286]
[1777619298514,45.96,77007.52,61.7,-0.02769,3e-05,2.61183]
[1777619303861,45.98,77006.81,61.7,-0.02777,3e-05,2.61806]
[1777619304552,45.98,77006.81,61.7,-0.02777,3e-05,2.61806]
[1777619309903,45.99,77006.43,61.7,-0.0278,3e-05,2.62065]
[1777619315563,46.0,77006.43,61.7,-0.02778,3e-05,2.61793]
[1777619322994,46.01,77006.8,61.7,-0.02779,3e-05,2.61909]
[1777619328029,46.02,77006.06,61.7,-0.02784,3e-05,2.62236]
[1777619333064,46.02,77006.75,61.7,-0.02783,3e-05,2.62186]
[1777619337091,46.03,76994.93,61.7,-0.02824,3e-05,2.65399]
[1777619341866,46.05,76988.78,61.7,-0.02852,3e-05,2.67554]
[1777619347163,46.07,76990.11,61.7,-0.02852,3e-05,2.6756]
[1777619352198,46.09,76990.65,61.7,-0.02857,3e-05,2.67945]
[1777619354212,46.1,76999.96,61.7,-0.02826,3e-05,2.65499]
[1777619356128,46.1,77004.29,61.7,-0.02812,3e-05,2.64468]
[1777619356359,46.12,77015.37,61.7,-0.02779,3e-05,2.61879]
[1777619359246,46.14,77024.94,61.7,-0.02752,3e-05,2.59841]
[1777619361260,46.16,77039.37,61.7,-0.02711,3e-05,2.566]
[1777619363510,46.18,77040.72,61.7,-0.0271,3e-05,2.56528]
[1777619369317,46.19,77043.42,61.7,-0.02704,3e-05,2.56086]
[1777619375359,46.2,77041.19,61.7,-0.0271,3e-05,2.56454]
[1777619378671,46.2,77041.19,61.7,-0.02711,3e-05,2.56551]
[1777619379962,46.21,77041.23,61.7,-0.02711,3e-05,2.56573]
[1777619383415,46.21,77051.1,61.7,-0.02681,3e-05,2.54179]
[1777619388451,46.22,77054.79,61.7,-0.02671,3e-05,2.53421]
[1777619393486,46.23,77059.76,61.7,-0.02657,3e-05,2.52347]
[1777619398521,46.24,77062.89,61.7,-0.02649,3e-05,2.51744]
[1777619398658,46.24,77062.89,61.7,-0.02649,3e-05,2.51744]
[1777619399393,46.24,77062.89,61.7,-0.02649,3e-05,2.51744]
[1777619404563,46.29,77062.63,61.7,-0.02662,3e-05,2.52745]
[1777619407583,46.29,77053.71,61.7,-0.02692,3e-05,2.55128]
[1777619412619,46.3,77052.45,61.7,-0.02699,3e-05,2.55615]
[1777619417653,46.31,77053.08,61.7,-0.02699,3e-05,2.55617]
[1777619422689,46.32,77051.78,61.7,-0.02705,3e-05,2.56111]
[1777619427724,46.32,77047.16,61.7,-0.02722,3e-05,2.57446]
[1777619432759,46.33,77047.61,61.7,-0.02718,3e-05,2.57075]
[1777619437794,46.34,77045.93,61.7,-0.02726,3e-05,2.57656]
[1777619443841,46.35,77047.03,61.7,-0.02725,3e-05,2.5755]
[1777619450890,46.36,77047.18,61.7,-0.02727,3e-05,2.57716]
[1777619455925,46.36,77047.23,61.7,-0.02728,3e-05,2.57848]
[1777619462974,46.37,77047.43,61.7,-0.0273,3e-05,2.57997]
[1777619468010,46.38,77046.98,61.7,-0.02733,3e-05,2.58254]
[1777619473043,46.39,77042.71,61.7,-0.02749,3e-05,2.59495]
[1777619479086,46.39,77042.89,61.7,-0.02751,3e-05,2.59599]
[1777619489156,46.41,77043.78,61.7,-0.02751,3e-05,2.59611]
[1777619494193,46.41,77043.84,61.7,-0.02748,3e-05,2.59311]
[1777619499226,46.42,77048.21,61.7,-0.02735,3e-05,2.58312]
[1777619504261,46.43,77054.51,61.7,-0.02716,3e-05,2.56826]
[1777619509297,46.43,77055.13,61.7,-0.02716,3e-05,2.56802]
[1777619514332,46.44,77052.15,61.7,-0.02727,3e-05,2.57699]
[1777619519367,46.44,77051.7,61.7,-0.0273,3e-05,2.57941]
[1777619524402,46.45,77053.66,61.7,-0.02726,3e-05,2.57563]
[1777619529437,46.46,77052.1,61.7,-0.02732,3e-05,2.58091]
[1777619534472,46.46,77049.61,61.7,-0.02742,3e-05,2.58855]
[1777619539507,46.47,77045.1,61.7,-0.02759,3e-05,2.60135]
[1777619544542,46.48,77041.47,61.7,-0.02772,3e-05,2.61204]
[1777619549580,46.48,77042.31,61.7,-0.02771,3e-05,2.6109]
[1777619554615,46.49,77046.66,61.7,-0.02754,3e-05,2.59671]
[1777619559650,46.49,77043.06,61.7,-0.02767,3e-05,2.60719]
[1777619566699,46.5,77039.3,61.7,-0.02782,3e-05,2.61851]
[1777619571734,46.5,77039.4,61.7,-0.02783,3e-05,2.61929]
[1777619576769,46.51,77039.47,61.7,-0.02784,3e-05,2.62016]
[1777619581804,46.52,77039.72,61.7,-0.02784,3e-05,2.62057]
[1777619586839,46.52,77039.93,61.7,-0.02785,3e-05,2.62109]
[1777619592835,46.52,77040.07,61.7,-0.02785,3e-05,2.62137]
[1777619601949,46.54,77040.57,61.7,-0.02787,3e-05,2.6226]
[1777619607991,46.54,77041.52,61.7,-0.02785,3e-05,2.62143]
[1777619610434,46.54,77039.15,61.7,-0.02794,3e-05,2.62781]
[1777619616047,46.55,77038.1,61.7,-0.02795,3e-05,2.62794]
[1777619621081,46.56,77034.61,61.7,-0.02808,3e-05,2.63805]
[1777619621874,46.56,77034.61,61.7,-0.02808,3e-05,2.63805]
[1777619627123,46.56,77032.81,61.7,-0.02816,3e-05,2.64385]
[1777619632886,46.57,77030.36,61.7,-0.02825,3e-05,2.65113]
[1777619638201,46.57,77024.41,61.7,-0.02846,3e-05,2.6676]
[1777619643237,46.57,77023.83,61.7,-0.02849,3e-05,2.66978]
[1777619648271,46.58,77023.92,61.7,-0.0285,3e-05,2.67019]
[1777619654316,46.58,77016.1,61.7,-0.02877,3e-05,2.69145]
[1777619654907,46.58,77016.1,61.7,-0.02877,3e-05,2.69145]
[1777619660358,46.58,77016.21,61.7,-0.02878,3e-05,2.69167]
[1777619665393,46.58,77016.09,61.7,-0.02879,3e-05,2.69239]
[1777619665918,46.58,77016.09,61.7,-0.02879,3e-05,2.69239]
[1777619671434,46.59,77020.6,61.7,-0.0286,3e-05,2.67688]
[1777619676470,46.59,77021.18,61.7,-0.02858,3e-05,2.67586]
[1777619681903,46.59,77021.41,61.7,-0.02858,3e-05,2.67566]
[1777619691576,46.6,77021.28,61.7,-0.0286,3e-05,2.67706]
[1777619696610,46.6,77021.13,61.7,-0.02861,3e-05,2.67792]
[1777619701647,46.6,77025.28,61.7,-0.02847,3e-05,2.66745]
[1777619706685,46.6,77025.32,61.7,-0.02848,3e-05,2.668]
[1777619711719,46.61,77024.47,61.7,-0.02852,3e-05,2.67075]
[1777619716756,46.61,77025.54,61.7,-0.02849,3e-05,2.66844]
[1777619721790,46.61,77022.62,61.7,-0.02859,3e-05,2.67659]
[1777619726825,46.61,77022.61,61.7,-0.0286,3e-05,2.67703]
[1777619731861,46.61,77022.94,61.7,-0.02855,3e-05,2.67244]
[1777619732595,46.61,77022.94,61.7,-0.02855,3e-05,2.67244]
[1777619737903,46.62,77013.92,61.7,-0.02887,3e-05,2.69672]
[1777619742601,46.62,77011.82,61.7,-0.02894,3e-05,2.70246]
[1777619744953,46.62,76999.22,61.7,-0.02938,4e-05,2.7361]
[1777619749991,46.62,76993.0,61.7,-0.0296,4e-05,2.75263]
[1777619755026,46.62,76993.21,61.7,-0.02959,4e-05,2.75189]
[1777619760061,46.62,76995.58,61.7,-0.0295,4e-05,2.74539]
[1777619765096,46.62,76995.02,61.7,-0.02952,4e-05,2.74681]
[1777619766031,46.62,76995.02,61.7,-0.02952,4e-05,2.74681]
[1777619771138,46.62,76997.25,61.7,-0.02944,4e-05,2.74076]
[1777619774159,46.62,77006.08,61.7,-0.02913,3e-05,2.71723]
[1777619779194,46.62,77007.91,61.7,-0.02907,3e-05,2.71259]
[1777619784229,46.62,77008.53,61.7,-0.02905,3e-05,2.71118]
[1777619789265,46.62,77006.58,61.7,-0.02913,3e-05,2.71659]
[1777619794391,46.62,77006.24,61.7,-0.0291,3e-05,2.7135]
[1777619800343,46.62,76999.55,61.7,-0.02933,4e-05,2.73151]
[1777619805379,46.62,76999.71,61.7,-0.02933,4e-05,2.73115]
[1777619810414,46.62,77006.86,61.7,-0.02908,3e-05,2.71219]
[1777619815449,46.62,77011.77,61.7,-0.02891,3e-05,2.69948]
[1777619820484,46.62,77014.68,61.7,-0.02882,3e-05,2.69216]
[1777619825519,46.63,77014.67,61.7,-0.02882,3e-05,2.69259]
[1777619830554,46.63,77019.6,61.7,-0.02866,3e-05,2.68007]
[1777619835589,46.63,77021.12,61.7,-0.02862,3e-05,2.6766]
[1777619840624,46.63,77021.53,61.7,-0.02861,3e-05,2.67608]
[1777619845659,46.64,77021.29,61.7,-0.02862,3e-05,2.67727]
[1777619850694,46.64,77022.45,61.7,-0.02859,3e-05,2.67477]
[1777619855729,46.64,77023.71,61.7,-0.02851,3e-05,2.66793]
[1777619860764,46.65,77031.33,61.7,-0.02826,3e-05,2.64859]
[1777619865799,46.65,77035.4,61.7,-0.02814,3e-05,2.63878]
[1777619870834,46.65,77036.23,61.7,-0.02812,3e-05,2.63749]
[1777619875277,46.66,77037.59,61.7,-0.02808,3e-05,2.63483]
[1777619876663,46.66,77036.82,61.7,-0.02811,3e-05,2.637]
[1777619881911,46.66,77033.92,61.7,-0.02822,3e-05,2.6456]
[1777619886950,46.67,77036.13,61.7,-0.02816,3e-05,2.64048]
[1777619887796,46.67,77036.35,61.7,-0.02815,3e-05,2.64007]
[1777619892988,46.67,77035.42,61.7,-0.02819,3e-05,2.64344]
[1777619898024,46.68,77035.07,61.7,-0.02822,3e-05,2.64514]
[1777619902146,46.68,77035.46,61.7,-0.02821,3e-05,2.64459]
[1777619904100,46.68,77026.85,61.7,-0.02851,3e-05,2.66742]
[1777619910108,46.68,77029.06,61.7,-0.02844,3e-05,2.66239]
[1777619912122,46.69,77037.32,61.7,-0.02812,3e-05,2.63699]
[1777619917157,46.69,77036.97,61.7,-0.02815,3e-05,2.63872]
[1777619917182,46.69,77036.97,61.7,-0.02815,3e-05,2.63872]
[1777619923199,46.69,77038.96,61.7,-0.02809,3e-05,2.63452]
[1777619928234,46.7,77038.71,61.7,-0.02811,3e-05,2.63601]
[1777619933269,46.7,77039.4,61.7,-0.0281,3e-05,2.63504]
[1777619938304,46.71,77038.66,61.7,-0.02813,3e-05,2.63778]
[1777619943339,46.71,77038.31,61.7,-0.02815,3e-05,2.63949]
[1777619949381,46.72,77038.77,61.7,-0.02815,3e-05,2.63923]
[1777619954416,46.72,77039.85,61.7,-0.02812,3e-05,2.63719]
[1777619959450,46.72,77044.15,61.7,-0.02799,3e-05,2.62688]
[1777619964486,46.73,77049.61,61.7,-0.02782,3e-05,2.61368]
[1777619965759,46.73,77049.61,61.7,-0.02782,3e-05,2.61368]
[1777619971536,46.74,77053.07,61.7,-0.02768,3e-05,2.60218]
[1777619976570,46.74,77053.7,61.7,-0.02768,3e-05,2.60167]
[1777619981936,46.75,77052.92,61.7,-0.02771,3e-05,2.60458]
[1777619988044,46.75,77056.69,61.7,-0.02761,3e-05,2.5963]
[1777619988355,46.75,77056.38,61.7,-0.02762,3e-05,2.59758]
[1777619988774,46.75,77041.62,61.7,-0.02812,3e-05,2.63573]
[1777619989691,46.75,77041.62,61.7,-0.02812,3e-05,2.63573]
[1777619993259,46.77,77037.43,61.7,-0.0283,3e-05,2.6501]
[1777619995705,46.79,77025.92,61.7,-0.02875,3e-05,2.68462]
[1777620000740,46.81,77020.23,61.7,-0.02899,3e-05,2.70307]
[1777620003761,46.81,77029.45,61.7,-0.02868,3e-05,2.67947]
[1777620004272,46.81,77029.45,61.7,-0.02868,3e-05,2.67947]
[1777620009803,46.82,77028.9,61.7,-0.02871,3e-05,2.6815]
[1777620014838,46.82,77039.9,61.7,-0.02834,3e-05,2.65327]
[1777620019876,46.82,77047.6,61.7,-0.02809,3e-05,2.63401]
[1777620021256,46.82,77047.6,61.7,-0.02809,3e-05,2.63401]
[1777620031161,46.83,77048.91,61.7,-0.02807,3e-05,2.63236]
[1777620036995,46.84,77056.6,61.7,-0.02779,3e-05,2.6098]
[1777620042032,46.84,77062.3,61.7,-0.02761,3e-05,2.59625]
[1777620047067,46.85,77066.65,61.7,-0.02749,3e-05,2.58655]
[1777620052102,46.86,77072.96,61.7,-0.0273,3e-05,2.57174]
[1777620057139,46.86,77072.45,61.7,-0.02733,3e-05,2.57439]
[1777620062174,46.87,77072.45,61.7,-0.02735,3e-05,2.5757]
[1777620066751,46.88,77072.51,61.7,-0.02736,3e-05,2.57659]
[1777620067631,46.88,77073.37,61.7,-0.02733,3e-05,2.57466]
[1777620073251,46.89,77079.37,61.7,-0.02716,3e-05,2.561]
[1777620078287,46.89,77075.37,61.7,-0.02731,3e-05,2.57259]
[1777620083321,46.9,77071.12,61.7,-0.02746,3e-05,2.58472]
[1777620090308,46.9,77070.26,61.7,-0.0275,3e-05,2.58763]
[1777620095406,46.91,77070.65,61.7,-0.02747,3e-05,2.58473]
[1777620100441,46.92,77073.05,61.7,-0.02741,3e-05,2.57982]
[1777620105476,46.93,77074.3,61.7,-0.02739,3e-05,2.57789]
[1777620110511,46.93,77073.67,61.7,-0.02742,3e-05,2.58074]
[1777620115546,46.94,77071.2,61.7,-0.02752,3e-05,2.58825]
[1777620120581,46.94,77072.24,61.7,-0.0275,3e-05,2.58676]
[1777620125616,46.95,77071.15,61.7,-0.02755,3e-05,2.5907]
[1777620130651,46.95,77071.82,61.7,-0.02754,3e-05,2.59013]
[1777620135685,46.96,77072.4,61.7,-0.02754,3e-05,2.58979]
[1777620140721,46.97,77072.1,61.7,-0.02756,3e-05,2.59169]
[1777620143742,46.98,77058.05,61.7,-0.02806,3e-05,2.63045]
[1777620148778,46.98,77051.43,61.7,-0.0283,3e-05,2.64833]
[1777620153813,46.99,77049.07,61.7,-0.02834,3e-05,2.65094]
[1777620154420,46.99,77049.07,61.7,-0.02834,3e-05,2.65094]
[1777620159948,46.99,77048.99,61.7,-0.02835,3e-05,2.65173]
[1777620164881,46.99,77039.11,61.7,-0.02869,3e-05,2.67792]
[1777620170941,46.99,77027.5,61.7,-0.0291,3e-05,2.70885]
[1777620175976,46.99,77024.63,61.7,-0.0292,3e-05,2.71647]
[1777620181013,46.99,77021.3,61.7,-0.02931,3e-05,2.72522]
[1777620186048,46.99,77010.11,61.7,-0.0297,4e-05,2.75495]
[1777620191083,46.99,77006.16,61.7,-0.02983,4e-05,2.76445]
[1777620195111,46.99,77017.59,61.7,-0.02942,3e-05,2.73365]
[1777620200145,46.99,77026.95,61.7,-0.0291,3e-05,2.70874]
[1777620205181,46.99,77029.53,61.7,-0.02901,3e-05,2.70207]
[1777620210216,46.99,77029.28,61.7,-0.02902,3e-05,2.70292]
[1777620215250,46.99,77031.78,61.7,-0.0289,3e-05,2.6924]
[1777620220286,46.99,77029.75,61.7,-0.02897,3e-05,2.69797]
[1777620225321,46.99,77032.62,61.7,-0.02887,3e-05,2.69062]
[1777620230356,46.99,77040.01,61.7,-0.02862,3e-05,2.67164]
[1777620235390,46.99,77044.34,61.7,-0.02848,3e-05,2.66079]
[1777620240426,47.0,77046.49,61.7,-0.02842,3e-05,2.65567]
[1777620245460,47.0,77042.9,61.7,-0.02854,3e-05,2.66551]
[1777620250496,47.0,77041.11,61.7,-0.02861,3e-05,2.67055]
[1777620255531,47.0,77038.28,61.7,-0.02871,3e-05,2.67825]
[1777620260565,47.0,77040.04,61.7,-0.02865,3e-05,2.6739]
[1777620261536,47.0,77040.04,61.7,-0.02865,3e-05,2.6739]
[1777620268622,47.01,77042.45,61.7,-0.02858,3e-05,2.66808]
[1777620273657,47.01,77043.89,61.7,-0.02849,3e-05,2.66053]
[1777620278692,47.01,77041.01,61.7,-0.02859,3e-05,2.66839]
[1777620283727,47.01,77040.61,61.7,-0.02861,3e-05,2.66977]
[1777620285789,47.01,77041.45,61.7,-0.02858,3e-05,2.66764]
[1777620286746,47.01,77041.78,61.7,-0.02857,3e-05,2.66684]
[1777620292791,47.01,77041.5,61.7,-0.02859,3e-05,2.66804]
[1777620297826,47.02,77041.23,61.7,-0.0286,3e-05,2.66908]
[1777620300847,47.02,77030.0,61.7,-0.02899,3e-05,2.69868]
[1777620302861,47.02,77017.12,61.7,-0.02944,3e-05,2.73275]
[1777620307897,47.02,77016.94,61.7,-0.02944,3e-05,2.73299]
[1777620313570,47.01,77018.58,61.7,-0.02938,3e-05,2.72845]
[1777620322182,47.01,77015.62,61.7,-0.02948,3e-05,2.73591]
[1777620330120,47.01,77001.21,61.7,-0.02998,4e-05,2.77373]
[1777620330131,47.01,77001.21,61.7,-0.02998,4e-05,2.77373]
[1777620330408,47.01,77001.21,61.7,-0.02998,4e-05,2.77373]
[1777620330510,47.01,76992.23,61.7,-0.03029,4e-05,2.79762]
[1777620336099,47.0,76975.89,61.7,-0.03083,4e-05,2.83679]
[1777620340127,47.0,76988.65,61.7,-0.03035,4e-05,2.80122]
[1777620345162,47.0,76994.63,61.7,-0.03013,4e-05,2.78428]
[1777620350197,46.99,76996.76,61.7,-0.03005,4e-05,2.77788]
[1777620355232,46.99,76991.93,61.7,-0.03021,4e-05,2.79025]
[1777620360266,46.99,76992.93,61.7,-0.03016,4e-05,2.78686]
[1777620365302,46.98,76992.72,61.7,-0.03016,4e-05,2.78675]
[1777620370337,46.98,76993.21,61.7,-0.03014,4e-05,2.78476]
[1777620375372,46.97,76992.32,61.7,-0.03016,4e-05,2.78637]
[1777620380407,46.97,76992.95,61.7,-0.03013,4e-05,2.78402]
[1777620385442,46.97,76992.84,61.7,-0.03012,4e-05,2.78369]
[1777620390477,46.97,76992.59,61.7,-0.03012,4e-05,2.78376]
[1777620395512,46.96,76989.35,61.7,-0.03019,4e-05,2.78763]
[1777620400547,46.96,76989.44,61.7,-0.03018,4e-05,2.78667]
[1777620405585,46.96,76990.01,61.7,-0.03015,4e-05,2.78434]
[1777620410620,46.95,76990.14,61.7,-0.03013,4e-05,2.78315]
[1777620415654,46.95,76990.62,61.7,-0.0301,4e-05,2.78099]
[1777620420690,46.94,76975.68,61.7,-0.03063,4e-05,2.82053]
[1777620425728,46.94,76972.32,61.7,-0.03073,4e-05,2.8284]
[1777620430763,46.93,76972.12,61.7,-0.03072,4e-05,2.82768]
[1777620435798,46.92,76972.32,61.7,-0.0307,4e-05,2.82591]
[1777620437819,46.92,76990.17,61.7,-0.03005,4e-05,2.77706]
[1777620443861,46.92,76986.89,61.7,-0.03016,4e-05,2.78499]
[1777620448896,46.91,76978.77,61.7,-0.03044,4e-05,2.80617]
[1777620453931,46.91,76979.65,61.7,-0.03035,4e-05,2.79859]
[1777620458965,46.9,76975.95,61.7,-0.03047,4e-05,2.8077]
[1777620464001,46.9,76973.46,61.7,-0.03055,4e-05,2.81349]
[1777620469037,46.9,76974.92,61.7,-0.03048,4e-05,2.80852]
[1777620474072,46.89,76976.5,61.7,-0.03041,4e-05,2.80327]
[1777620479020,46.89,76976.8,61.7,-0.03039,4e-05,2.80174]
[1777620484142,46.88,76978.87,61.7,-0.0303,4e-05,2.79507]
[1777620489177,46.88,76980.18,61.7,-0.03025,4e-05,2.79073]
[1777620494213,46.88,76985.48,61.7,-0.03005,4e-05,2.77575]
[1777620499248,46.87,76986.87,61.7,-0.02999,4e-05,2.77144]
[1777620504284,46.87,76987.93,61.7,-0.02995,4e-05,2.76808]
[1777620509319,46.87,76990.19,61.7,-0.02986,4e-05,2.76157]
[1777620514354,46.87,76988.3,61.7,-0.02988,4e-05,2.76205]
[1777620519389,46.86,76990.59,61.7,-0.02979,4e-05,2.75555]
[1777620527445,46.86,76990.08,61.7,-0.02981,4e-05,2.75645]
[1777620532481,46.86,76988.93,61.7,-0.02984,4e-05,2.75923]
[1777620537516,46.85,76983.91,61.7,-0.03,4e-05,2.7713]
[1777620542551,46.85,76984.39,61.7,-0.02998,4e-05,2.7696]
[1777620547585,46.85,76984.09,61.7,-0.02998,4e-05,2.76992]
[1777620552621,46.85,76984.7,61.7,-0.02996,4e-05,2.76789]
[1777620557656,46.85,76984.91,61.7,-0.02995,4e-05,2.76694]
[1777620562691,46.84,76986.6,61.7,-0.02988,4e-05,2.76205]
[1777620567726,46.84,76986.75,61.7,-0.02987,4e-05,2.76131]
[1777620572761,46.84,76985.12,61.7,-0.02988,4e-05,2.76113]
[1777620578803,46.84,76983.65,61.7,-0.02993,4e-05,2.76466]
[1777620583838,46.84,76983.59,61.7,-0.02993,4e-05,2.76444]
[1777620588873,46.83,76983.29,61.7,-0.02993,4e-05,2.76487]
[1777620593908,46.83,76983.55,61.7,-0.02992,4e-05,2.76379]
[1777620598943,46.83,76984.17,61.7,-0.02989,4e-05,2.76175]
[1777620603978,46.83,76980.68,61.7,-0.03001,4e-05,2.77074]
[1777620609013,46.83,76982.58,61.7,-0.02994,4e-05,2.76521]
[1777620614049,46.83,76982.75,61.7,-0.02992,4e-05,2.76436]
[1777620619084,46.82,76983.91,61.7,-0.02988,4e-05,2.76086]
[1777620621107,46.82,76984.36,61.7,-0.02986,4e-05,2.75958]
[1777620627140,46.82,76983.81,61.7,-0.02987,4e-05,2.76056]
[1777620632175,46.82,76982.53,61.7,-0.02987,4e-05,2.75939]
[1777620637210,46.82,76983.48,61.7,-0.02983,4e-05,2.75647]
[1777620642245,46.82,76990.57,61.7,-0.02958,4e-05,2.73712]
[1777620647280,46.81,76989.18,61.7,-0.02962,4e-05,2.74063]
[1777620652315,46.81,76988.72,61.7,-0.02964,4e-05,2.74164]
[1777620657350,46.81,76985.46,61.7,-0.02975,4e-05,2.75011]
[1777620662385,46.81,76984.19,61.7,-0.02979,4e-05,2.75317]
[1777620667419,46.81,76984.15,61.7,-0.02979,4e-05,2.75291]
[1777620672455,46.81,76983.36,61.7,-0.02981,4e-05,2.75467]
[1777620677489,46.81,76983.06,61.7,-0.02982,4e-05,2.7551]
[1777620679672,46.8,76981.95,61.7,-0.02985,4e-05,2.75801]
[1777620679797,46.8,76981.95,61.7,-0.02985,4e-05,2.75801]
[1777620680512,46.8,76970.07,61.7,-0.03028,4e-05,2.78993]
[1777620683770,46.8,76964.93,61.7,-0.03046,4e-05,2.80361]
[1777620684963,46.8,76954.73,61.7,-0.03083,4e-05,2.83114]
[1777620690582,46.79,76953.01,61.7,-0.03087,4e-05,2.8346]
[1777620695617,46.79,76950.46,61.7,-0.03091,4e-05,2.83633]
[1777620700652,46.79,76946.47,61.7,-0.03104,4e-05,2.84634]
[1777620703876,46.78,76945.18,61.7,-0.03108,4e-05,2.84949]
[1777620704905,46.78,76946.16,61.7,-0.03104,4e-05,2.84638]
[1777620708589,46.78,76944.33,61.7,-0.0311,4e-05,2.85082]
[1777620712745,46.77,76960.92,61.7,-0.03048,4e-05,2.8043]
[1777620717779,46.77,76953.42,61.7,-0.03075,4e-05,2.82404]
[1777620717980,46.77,76953.42,61.7,-0.03075,4e-05,2.82404]
[1777620718082,46.77,76953.42,61.7,-0.03075,4e-05,2.82404]
[1777620723821,46.77,76947.89,61.7,-0.03093,4e-05,2.83818]
[1777620727849,46.76,76962.87,61.7,-0.03038,4e-05,2.79653]
[1777620731877,46.76,76973.27,61.7,-0.03,4e-05,2.76802]
[1777620733681,46.76,76972.95,61.7,-0.03001,4e-05,2.76882]
[1777620736914,46.76,76983.66,61.7,-0.02963,4e-05,2.73974]
[1777620740433,46.76,76986.66,61.7,-0.02952,4e-05,2.73166]
[1777620745977,46.76,76987.78,61.7,-0.02948,4e-05,2.72858]
[1777620747777,46.76,76988.43,61.7,-0.02946,4e-05,2.72683]
[1777620747808,46.76,76988.43,61.7,-0.02946,4e-05,2.72683]
[1777620753028,46.76,76991.31,61.7,-0.02931,4e-05,2.71496]
[1777620758062,46.76,76987.81,61.7,-0.02944,4e-05,2.72429]
[1777620759273,46.76,76987.81,61.7,-0.02944,4e-05,2.72429]
[1777620765111,46.76,76988.49,61.7,-0.02941,4e-05,2.72244]
[1777620770145,46.76,76991.04,61.7,-0.02932,4e-05,2.71565]
[1777620776195,46.76,76990.01,61.7,-0.02936,4e-05,2.71841]
[1777620781484,46.76,76990.11,61.7,-0.02936,4e-05,2.71813]
[1777620783717,46.76,77002.91,61.7,-0.02891,3e-05,2.68419]
[1777620792308,46.76,76995.97,61.7,-0.02916,3e-05,2.703]
[1777620797343,46.76,76996.33,61.7,-0.02915,3e-05,2.70219]
[1777620802378,46.76,76995.8,61.7,-0.02917,3e-05,2.70375]
[1777620807412,46.76,76995.7,61.7,-0.02917,3e-05,2.70417]
[1777620812448,46.76,76992.36,61.7,-0.02925,4e-05,2.70893]
[1777620813937,46.76,76992.36,61.7,-0.02925,4e-05,2.70893]
[1777620819905,46.76,76993.31,61.7,-0.02921,4e-05,2.70644]
[1777620828560,46.76,76992.17,61.7,-0.02925,4e-05,2.70954]
[1777620833596,46.76,76992.58,61.7,-0.02924,4e-05,2.70844]
[1777620838630,46.76,76992.39,61.7,-0.02925,4e-05,2.70892]
[1777620843665,46.76,76992.47,61.7,-0.02924,4e-05,2.70865]
[1777620848700,46.76,76992.85,61.7,-0.02923,4e-05,2.70758]
[1777620853735,46.76,76992.49,61.7,-0.02924,4e-05,2.70845]
[1777620858770,46.76,76992.72,61.7,-0.02923,4e-05,2.70774]
[1777620863805,46.76,76991.21,61.7,-0.02928,4e-05,2.71164]
[1777620868840,46.76,76990.89,61.7,-0.02929,4e-05,2.71235]
[1777620872695,46.76,76991.45,61.7,-0.02923,4e-05,2.70658]
[1777620877904,46.76,76990.68,61.7,-0.02925,4e-05,2.70848]
[1777620881547,46.76,76990.54,61.7,-0.02926,4e-05,2.70877]
[1777620883176,46.76,76991.11,61.7,-0.02924,4e-05,2.70721]
[1777620888981,46.76,76990.55,61.7,-0.02925,4e-05,2.70852]
[1777620894015,46.76,76990.41,61.7,-0.02926,4e-05,2.70876]
[1777620899050,46.76,76990.47,61.7,-0.02925,4e-05,2.70847]
[1777620901137,46.76,76990.62,61.7,-0.02925,4e-05,2.70804]
[1777620906558,46.76,76990.62,61.7,-0.02925,4e-05,2.70789]
[1777620914174,46.75,76989.6,61.7,-0.02928,4e-05,2.71044]
[1777620923220,46.75,76989.6,61.7,-0.02928,4e-05,2.71026]
[1777620929261,46.75,76989.63,61.7,-0.02928,4e-05,2.71014]
[1777620934297,46.75,76990.78,61.7,-0.02919,4e-05,2.70292]
[1777620939332,46.75,76995.58,61.7,-0.02903,3e-05,2.69032]
[1777620941635,46.75,77003.31,61.7,-0.02876,3e-05,2.66995]
[1777620947388,46.76,77008.5,61.7,-0.02859,3e-05,2.65708]
[1777620952841,46.76,77009.37,61.7,-0.02857,3e-05,2.65526]
[1777620953198,46.76,77009.37,61.7,-0.02857,3e-05,2.65526]
[1777620954084,46.77,76990.69,61.7,-0.02923,4e-05,2.70587]
[1777620955025,46.77,76990.69,61.7,-0.02923,4e-05,2.70587]
[1777620955091,46.77,76980.99,61.7,-0.02957,4e-05,2.73177]
[1777620958469,46.77,76991.32,61.7,-0.02921,4e-05,2.70437]
[1777620963060,46.77,76988.78,61.7,-0.02931,4e-05,2.71186]
[1777620969546,46.77,76987.19,61.7,-0.02937,4e-05,2.71636]
[1777620974581,46.77,76987.35,61.7,-0.02937,4e-05,2.71603]
[1777620979616,46.77,76987.53,61.7,-0.02936,4e-05,2.71575]
[1777620984650,46.77,76987.88,61.7,-0.02935,4e-05,2.71483]
[1777620986665,46.77,76998.45,61.7,-0.02898,3e-05,2.68677]
[1777620991700,46.78,77006.61,61.7,-0.02866,3e-05,2.66146]
[1777620996735,46.78,77002.72,61.7,-0.0288,3e-05,2.67216]
[1777621001770,46.78,77001.79,61.7,-0.02884,3e-05,2.67496]
[1777621007812,46.78,77002.13,61.7,-0.02883,3e-05,2.67449]
[1777621012847,46.78,77000.76,61.7,-0.02888,3e-05,2.67842]
[1777621018054,46.78,76997.26,61.7,-0.02901,3e-05,2.68791]
[1777621023926,46.79,76997.05,61.7,-0.02902,3e-05,2.68883]
[1777621028958,46.79,76996.86,61.7,-0.02903,3e-05,2.68959]
[1777621033994,46.79,76996.06,61.7,-0.02906,3e-05,2.692]
[1777621039030,46.79,76994.26,61.7,-0.02913,3e-05,2.697]
[1777621045073,46.79,76991.1,61.7,-0.02924,4e-05,2.70581]
[1777621050108,46.79,76991.38,61.7,-0.02924,4e-05,2.70535]
[1777621055143,46.8,76991.67,61.7,-0.02919,4e-05,2.70081]
[1777621060178,46.8,76992.08,61.7,-0.02918,3e-05,2.70012]
[1777621065213,46.8,76993.76,61.7,-0.02913,3e-05,2.69608]
[1777621070248,46.8,76992.16,61.7,-0.02919,3e-05,2.70075]
[1777621075283,46.8,76988.78,61.7,-0.02931,4e-05,2.71013]
[1777621080318,46.82,76988.9,61.7,-0.02934,4e-05,2.71216]
[1777621085353,46.82,76988.62,61.7,-0.02936,4e-05,2.71394]
[1777621090388,46.82,76987.95,61.7,-0.02939,4e-05,2.7161]
[1777621095423,46.82,76987.91,61.7,-0.0294,4e-05,2.71656]
[1777621100457,46.83,76988.03,61.7,-0.0294,4e-05,2.7166]
[1777621105493,46.83,76987.8,61.7,-0.02941,4e-05,2.71758]
[1777621111535,46.83,76988.01,61.7,-0.02937,4e-05,2.71326]
[1777621116570,46.83,76987.45,61.7,-0.02939,4e-05,2.71514]
[1777621121604,46.83,76982.39,61.7,-0.02957,4e-05,2.72896]
[1777621124626,46.83,76992.94,61.7,-0.0292,4e-05,2.70107]
[1777621130668,46.84,76993.72,61.7,-0.02919,3e-05,2.69965]
[1777621137717,46.84,76995.93,61.7,-0.02912,3e-05,2.69457]
[1777621144766,46.85,76996.17,61.7,-0.02912,3e-05,2.69471]
[1777621150810,46.85,76994.84,61.7,-0.02917,3e-05,2.69886]
[1777621155845,46.85,76994.67,61.7,-0.02919,3e-05,2.69981]
[1777621160880,46.85,76991.09,61.7,-0.02932,4e-05,2.70976]
[1777621165918,46.85,76993.56,61.7,-0.02924,4e-05,2.70362]
[1777621171960,46.86,76995.47,61.7,-0.02913,3e-05,2.6949]
[1777621176995,46.86,76995.47,61.7,-0.02914,3e-05,2.69541]
[1777621182441,46.86,76995.21,61.7,-0.02916,3e-05,2.69651]
[1777621192100,46.87,76995.28,61.7,-0.02917,3e-05,2.69743]
[1777621197135,46.87,76995.92,61.7,-0.02915,3e-05,2.69624]
[1777621202170,46.87,76993.27,61.7,-0.02925,4e-05,2.70378]
[1777621207204,46.87,76993.09,61.7,-0.02926,4e-05,2.70471]
[1777621212240,46.88,76993.09,61.7,-0.02927,4e-05,2.70516]
[1777621217274,46.88,76993.4,61.7,-0.02926,4e-05,2.70478]
[1777621222310,46.88,76993.63,61.7,-0.02926,4e-05,2.70469]
[1777621227345,46.9,76994.33,61.7,-0.02927,4e-05,2.70561]
[1777621232380,46.91,76991.98,61.7,-0.02935,4e-05,2.71038]
[1777621237415,46.92,76994.49,61.7,-0.02929,4e-05,2.70572]
[1777621242451,46.92,76994.63,61.7,-0.02929,4e-05,2.70578]
[1777621247485,46.92,76994.9,61.7,-0.02928,4e-05,2.70546]
[1777621252520,46.93,76995.06,61.7,-0.02929,4e-05,2.70608]
[1777621252632,46.93,76995.06,61.7,-0.02929,4e-05,2.70608]
[1777621259501,46.94,76992.55,61.7,-0.02941,4e-05,2.71462]
[1777621267625,46.94,76992.64,61.7,-0.02941,4e-05,2.71483]
[1777621272660,46.94,76992.34,61.7,-0.02942,4e-05,2.71583]
[1777621277697,46.94,76991.9,61.7,-0.02944,4e-05,2.71718]
[1777621282731,46.94,76992.11,61.7,-0.02943,4e-05,2.71678]
[1777621289438,46.94,76992.32,61.7,-0.02943,4e-05,2.71659]
[1777621294816,46.95,76995.69,61.7,-0.02927,4e-05,2.70379]
[1777621297895,46.95,77001.63,61.7,-0.02907,3e-05,2.68817]
[1777621298115,46.95,77011.39,61.7,-0.02874,3e-05,2.66324]
[1777621304568,46.97,77013.06,61.7,-0.02873,3e-05,2.66255]
[1777621314958,47.03,77012.5,61.7,-0.02891,3e-05,2.67672]
[1777621319993,47.03,77011.6,61.7,-0.02895,3e-05,2.67951]
[1777621325028,47.03,77011.33,61.7,-0.02897,3e-05,2.68065]
[1777621330063,47.04,77011.31,61.7,-0.02897,3e-05,2.68112]
[1777621335098,47.04,77018.63,61.7,-0.02873,3e-05,2.6624]
[1777621340133,47.04,77029.42,61.7,-0.02837,3e-05,2.63494]
[1777621345168,47.05,77029.98,61.7,-0.02836,3e-05,2.63428]
[1777621350203,47.05,77027.83,61.7,-0.02844,3e-05,2.64064]
[1777621355238,47.05,77030.71,61.7,-0.02831,3e-05,2.62976]
[1777621360159,47.06,77030.2,61.7,-0.02833,3e-05,2.63171]
[1777621366315,47.06,77019.17,61.7,-0.02872,3e-05,2.6614]
[1777621371350,47.06,77022.19,61.7,-0.02863,3e-05,2.65408]
[1777621376385,47.07,77018.94,61.7,-0.02875,3e-05,2.66318]
[1777621381420,47.07,77017.5,61.7,-0.0288,3e-05,2.66751]
[1777621386909,47.08,77016.89,61.7,-0.02884,3e-05,2.67052]
[1777621393504,47.09,77017.16,61.7,-0.02886,3e-05,2.6717]
[1777621394051,47.09,77017.16,61.7,-0.02886,3e-05,2.6717]
[1777621402567,47.1,77019.84,61.7,-0.02879,3e-05,2.66663]
[1777621407602,47.1,77019.92,61.7,-0.0288,3e-05,2.667]
[1777621411075,47.1,77019.98,61.7,-0.0288,3e-05,2.66718]
[1777621416446,47.12,77017.11,61.9,-0.02891,3e-05,2.67482]
[1777621421699,47.13,77017.34,61.9,-0.02892,3e-05,2.6757]
[1777621426734,47.13,77017.64,61.9,-0.02892,3e-05,2.6754]
[1777621430180,47.13,77017.56,61.9,-0.02892,3e-05,2.67581]
[1777621435798,47.14,77017.31,61.9,-0.02894,3e-05,2.67715]
[1777621440833,47.14,77017.31,61.9,-0.02895,3e-05,2.67761]
[1777621445868,47.14,77017.01,61.9,-0.02896,3e-05,2.67883]
[1777621450903,47.14,77017.28,61.9,-0.02896,3e-05,2.67854]
[1777621455938,47.15,77017.08,61.9,-0.02897,3e-05,2.67947]
[1777621461980,47.15,77016.91,61.9,-0.02898,3e-05,2.68038]
[1777621467016,47.15,77016.59,61.9,-0.029,3e-05,2.6816]
[1777621472051,47.15,77016.4,61.9,-0.02897,3e-05,2.67827]
[1777621474065,47.15,76997.62,61.9,-0.02963,4e-05,2.728]
[1777621479099,47.15,76989.75,61.9,-0.0299,4e-05,2.74893]
[1777621484135,47.15,76986.78,61.9,-0.03001,4e-05,2.7567]
[1777621489170,47.15,76986.55,61.9,-0.03001,4e-05,2.75713]
[1777621494205,47.15,76983.55,61.9,-0.03012,4e-05,2.76503]
[1777621499240,47.15,76981.02,61.9,-0.03021,4e-05,2.77161]
[1777621504276,47.15,76988.69,61.9,-0.02993,4e-05,2.75088]
[1777621509310,47.15,76990.16,61.9,-0.02988,4e-05,2.74697]
[1777621513338,47.15,77002.79,61.9,-0.02943,4e-05,2.71341]
[1777621518373,47.16,77003.03,61.9,-0.02946,4e-05,2.71509]
[1777621523408,47.16,77001.72,61.9,-0.0295,4e-05,2.71883]
[1777621524550,47.16,77001.72,61.9,-0.0295,4e-05,2.71883]
[1777621530457,47.17,76990.88,61.9,-0.0299,4e-05,2.74869]
[1777621535492,47.17,76987.7,61.9,-0.02997,4e-05,2.7531]
[1777621540535,47.17,76987.77,61.9,-0.02997,4e-05,2.75291]
[1777621545570,47.17,76988.01,61.9,-0.02996,4e-05,2.75229]
[1777621551612,47.17,76987.8,61.9,-0.02997,4e-05,2.75299]
[1777621556647,47.17,76990.43,61.9,-0.02989,4e-05,2.74685]
[1777621560988,47.18,76990.74,61.9,-0.02989,4e-05,2.74689]
[1777621562001,47.18,76992.71,61.9,-0.02982,4e-05,2.74166]
[1777621562689,47.21,76994.71,61.9,-0.02984,4e-05,2.74289]
[1777621563416,47.21,76994.71,61.9,-0.02984,4e-05,2.74289]
[1777621567194,47.33,76992.56,61.9,-0.03024,4e-05,2.77383]
[1777621572332,47.47,76992.98,61.9,-0.0306,4e-05,2.80128]
[1777621579809,47.67,76990.76,61.9,-0.03122,4e-05,2.8477]
[1777621584843,47.78,76996.3,61.9,-0.03131,4e-05,2.85441]
[1777621585599,47.78,76996.3,61.9,-0.03131,4e-05,2.85441]
[1777621585669,47.78,76996.3,61.9,-0.03131,4e-05,2.85441]
[1777621585851,47.8,77003.44,61.9,-0.0311,4e-05,2.83943]
[1777621590886,47.79,77009.77,61.9,-0.03087,4e-05,2.82187]
[1777621593238,47.79,77008.47,61.9,-0.03087,4e-05,2.82095]
[1777621593518,47.79,77008.47,61.9,-0.03087,4e-05,2.82095]
[1777621598942,47.79,77008.42,61.9,-0.03086,4e-05,2.82034]
[1777621604274,47.79,77009.09,61.9,-0.03083,4e-05,2.81812]
[1777621610485,47.78,77011.99,61.9,-0.03072,4e-05,2.80948]
[1777621613808,47.78,77011.98,61.9,-0.03071,4e-05,2.80908]
[1777621617697,47.78,77011.06,61.9,-0.03074,4e-05,2.81098]
[1777621618221,47.78,77010.99,61.9,-0.03073,4e-05,2.81088]
[1777621619082,47.78,77020.57,61.9,-0.03039,4e-05,2.78514]
[1777621624117,47.77,77024.39,61.9,-0.03025,4e-05,2.77454]
[1777621629152,47.77,77024.97,61.9,-0.03022,4e-05,2.77258]
[1777621632252,47.77,77026.87,61.9,-0.03015,4e-05,2.76738]
[1777621632331,47.77,77026.87,61.9,-0.03015,4e-05,2.76738]
[1777621634393,47.77,77024.9,61.9,-0.03022,4e-05,2.77246]
[1777621640229,47.77,77025.18,61.9,-0.0302,4e-05,2.77116]
[1777621644376,47.77,77026.06,61.9,-0.03017,4e-05,2.76858]
[1777621650299,47.76,77026.57,61.9,-0.03014,4e-05,2.76668]
[1777621655336,47.76,77028.8,61.9,-0.03002,4e-05,2.75608]
[1777621660539,47.76,77026.07,61.9,-0.03011,4e-05,2.76291]
[1777621661667,47.76,77025.76,61.9,-0.03012,4e-05,2.76363]
[1777621667420,47.76,77024.41,61.9,-0.03016,4e-05,2.76648]
[1777621672455,47.75,77024.45,61.9,-0.03015,4e-05,2.76588]
[1777621677490,47.75,77024.41,61.9,-0.03014,4e-05,2.76551]
[1777621682525,47.75,77023.52,61.9,-0.03017,4e-05,2.76741]
[1777621687295,47.75,77023.39,61.9,-0.03017,4e-05,2.76747]
[1777621692595,47.74,77019.29,61.9,-0.03031,4e-05,2.77764]
[1777621697630,47.74,77019.09,61.9,-0.03031,4e-05,2.77763]
[1777621702664,47.74,77019.28,61.9,-0.03029,4e-05,2.77658]
[1777621707700,47.74,77019.05,61.9,-0.03029,4e-05,2.77664]
[1777621712735,47.73,77020.76,61.9,-0.03018,4e-05,2.76728]
[1777621717770,47.73,77018.73,61.9,-0.03024,4e-05,2.77137]
[1777621722805,47.72,77019.16,61.9,-0.03021,4e-05,2.76973]
[1777621724820,47.72,77030.63,61.9,-0.02981,4e-05,2.73918]
[1777621729855,47.72,77031.41,61.9,-0.02978,4e-05,2.73679]
[1777621733390,47.72,77034.53,61.9,-0.02966,3e-05,2.72845]
[1777621738920,47.72,77038.37,61.9,-0.02953,3e-05,2.71827]
[1777621742880,47.72,77039.57,61.9,-0.02949,3e-05,2.7151]
[1777621747983,47.72,77039.17,61.9,-0.0295,3e-05,2.71613]
[1777621753019,47.72,77039.03,61.9,-0.02951,3e-05,2.71647]
[1777621758055,47.72,77040.65,61.9,-0.02945,3e-05,2.71221]
[1777621763091,47.72,77045.19,61.9,-0.02929,3e-05,2.70039]
[1777621768897,47.72,77044.69,61.9,-0.02931,3e-05,2.70179]
[1777621774168,47.72,77045.47,61.9,-0.02924,3e-05,2.69571]
[1777621779203,47.72,77046.44,61.9,-0.02921,3e-05,2.69333]
[1777621784238,47.73,77054.87,61.9,-0.02893,3e-05,2.67219]
[1777621789274,47.73,77062.92,61.9,-0.02866,3e-05,2.65173]
[1777621791288,47.73,77077.31,61.9,-0.02818,3e-05,2.61508]
[1777621796324,47.75,77079.12,61.9,-0.02816,3e-05,2.61392]
[1777621799558,47.75,77079.24,61.9,-0.02816,3e-05,2.6139]
[1777621805387,47.75,77080.06,61.9,-0.02815,3e-05,2.61279]
[1777621810422,47.76,77079.71,61.9,-0.02817,3e-05,2.61437]
[1777621817471,47.76,77079.34,61.9,-0.02819,3e-05,2.61624]
[1777621822506,47.76,77079.64,61.9,-0.02819,3e-05,2.61613]
[1777621827541,47.77,77079.47,61.9,-0.02821,3e-05,2.61721]
[1777621832576,47.77,77079.84,61.9,-0.02816,3e-05,2.61276]
[1777621837611,47.78,77084.66,61.9,-0.02801,3e-05,2.60129]
[1777621842771,47.78,77085.47,61.9,-0.02799,3e-05,2.59982]
[1777621847681,47.78,77095.17,61.9,-0.02768,3e-05,2.5762]
[1777621850702,47.79,77108.23,61.9,-0.02726,3e-05,2.54408]
[1777621855700,47.79,77109.19,61.9,-0.02725,3e-05,2.54287]
[1777621860773,47.8,77110.06,61.9,-0.02723,3e-05,2.54194]
[1777621865808,47.8,77103.86,61.9,-0.02745,3e-05,2.55851]
[1777621870843,47.81,77106.26,61.9,-0.02739,3e-05,2.55354]
[1777621875878,47.81,77106.7,61.9,-0.02739,3e-05,2.55352]
[1777621880913,47.82,77106.09,61.9,-0.02742,3e-05,2.55612]
[1777621885947,47.83,77107.08,61.9,-0.0274,3e-05,2.55469]
[1777621890983,47.83,77106.4,61.9,-0.02744,3e-05,2.55763]
[1777621896017,47.87,77108.18,61.9,-0.02742,3e-05,2.55569]
[1777621901053,47.9,77114.75,61.9,-0.0273,3e-05,2.5461]
[1777621906088,47.95,77116.57,61.9,-0.02737,3e-05,2.55188]
[1777621911123,48.0,77118.76,61.9,-0.02742,3e-05,2.55594]
[1777621916143,48.03,77119.12,61.9,-0.02748,3e-05,2.56069]
[1777621916159,48.03,77107.52,61.9,-0.02787,3e-05,2.58993]
[1777621916245,48.03,77107.52,61.9,-0.02787,3e-05,2.58993]
[1777621922201,48.04,77104.2,61.9,-0.02798,3e-05,2.59893]
[1777621928004,48.04,77104.45,61.9,-0.02798,3e-05,2.59863]
[1777621930463,48.04,77104.56,61.9,-0.02798,3e-05,2.5988]
[1777621932204,48.04,77104.68,61.9,-0.02798,3e-05,2.59861]
[1777621933773,48.04,77095.66,61.9,-0.02828,3e-05,2.62162]
[1777621933873,48.04,77095.66,61.9,-0.02828,3e-05,2.62162]
[1777621939320,48.04,77092.4,61.9,-0.0284,3e-05,2.63036]
[1777621944228,48.05,77110.64,61.9,-0.0278,3e-05,2.58464]
[1777621945040,48.05,77110.64,61.9,-0.0278,3e-05,2.58464]
[1777621947393,48.05,77101.61,61.9,-0.0281,3e-05,2.6076]
[1777621953418,48.05,77102.13,61.9,-0.02805,3e-05,2.60279]
[1777621958453,48.05,77104.39,61.9,-0.02798,3e-05,2.59758]
[1777621963487,48.06,77106.51,61.9,-0.02791,3e-05,2.59275]
[1777621968523,48.06,77104.54,61.9,-0.02799,3e-05,2.59819]
[1777621974565,48.06,77104.12,61.9,-0.02801,3e-05,2.5998]
[1777621978916,48.06,77102.67,61.9,-0.02806,3e-05,2.60371]
[1777621978968,48.06,77102.67,61.9,-0.02806,3e-05,2.60371]
[1777621984274,48.07,77102.41,61.9,-0.02807,3e-05,2.60487]
[1777621989670,48.07,77104.71,61.9,-0.028,3e-05,2.59957]
[1777621994705,48.07,77104.23,61.9,-0.02802,3e-05,2.60121]
[1777621999740,48.07,77104.01,61.9,-0.02804,3e-05,2.60218]
[1777622003768,48.07,77113.24,61.9,-0.02774,3e-05,2.57931]
[1777622008803,48.08,77113.95,61.9,-0.02772,3e-05,2.57813]
[1777622013838,48.08,77114.81,61.9,-0.02766,3e-05,2.57244]
[1777622018875,48.08,77117.26,61.9,-0.02759,3e-05,2.56693]
[1777622023910,48.09,77119.89,61.9,-0.02751,3e-05,2.56103]
[1777622029246,48.1,77122.9,61.9,-0.02744,3e-05,2.55542]
[1777622036435,48.1,77121.16,61.9,-0.02751,3e-05,2.56086]
[1777622042057,48.12,77117.02,61.9,-0.02768,3e-05,2.57433]
[1777622047092,48.12,77117.7,61.9,-0.02767,3e-05,2.57322]
[1777622052126,48.12,77115.07,61.9,-0.02776,3e-05,2.58042]
[1777622057162,48.13,77114.25,61.9,-0.0278,3e-05,2.58318]
[1777622062196,48.13,77114.46,61.9,-0.0278,3e-05,2.58326]
[1777622064110,48.13,77114.96,61.9,-0.02778,3e-05,2.58213]
[1777622069246,48.14,77114.71,61.9,-0.0278,3e-05,2.5835]
[1777622074280,48.14,77116.78,61.9,-0.0277,3e-05,2.57484]
[1777622079315,48.14,77118.98,61.9,-0.02764,3e-05,2.57006]
[1777622084351,48.15,77118.75,61.9,-0.02766,3e-05,2.57139]
[1777622089386,48.15,77117.4,61.9,-0.02771,3e-05,2.57546]
[1777622094421,48.15,77117.28,61.9,-0.02772,3e-05,2.57642]
[1777622100306,48.16,77117.25,61.9,-0.02773,3e-05,2.57702]
[1777622105497,48.16,77117.42,61.9,-0.02774,3e-05,2.57749]
[1777622110533,48.16,77117.54,61.9,-0.02774,3e-05,2.57778]
[1777622115569,48.17,77113.27,61.9,-0.02789,3e-05,2.58907]
[1777622120603,48.17,77111.9,61.9,-0.02794,3e-05,2.59296]
[1777622125638,48.17,77113.95,61.9,-0.02788,3e-05,2.58827]
[1777622130675,48.17,77117.24,61.9,-0.02777,3e-05,2.58054]
[1777622136718,48.18,77117.38,61.9,-0.02774,3e-05,2.57669]
[1777622141753,48.18,77117.15,61.9,-0.02775,3e-05,2.57776]
[1777622146788,48.18,77116.54,61.9,-0.02778,3e-05,2.57977]
[1777622151825,48.19,77116.81,61.9,-0.02777,3e-05,2.57957]
[1777622156860,48.19,77116.3,61.9,-0.0278,3e-05,2.58133]
[1777622161895,48.19,77116.46,61.9,-0.0278,3e-05,2.58139]
[1777622166930,48.19,77116.08,61.9,-0.02782,3e-05,2.58279]
[1777622171964,48.19,77113.72,61.9,-0.0279,3e-05,2.58915]
[1777622178007,48.2,77114.02,61.9,-0.0279,3e-05,2.58887]
[1777622183042,48.2,77113.61,61.9,-0.02791,3e-05,2.59032]
[1777622188077,48.2,77113.62,61.9,-0.02792,3e-05,2.59071]
[1777622193113,48.2,77111.55,61.9,-0.02795,3e-05,2.59219]
[1777622198148,48.21,77111.5,61.9,-0.02796,3e-05,2.59274]
[1777622203183,48.21,77111.54,61.9,-0.02796,3e-05,2.59308]
[1777622211239,48.21,77110.64,61.9,-0.028,3e-05,2.59596]
[1777622217326,48.21,77110.59,61.9,-0.02801,3e-05,2.5966]
[1777622222361,48.22,77107.28,61.9,-0.02812,3e-05,2.60527]
[1777622227396,48.22,77107.69,61.9,-0.02811,3e-05,2.60454]
[1777622232432,48.22,77103.13,61.9,-0.02827,3e-05,2.61633]
[1777622237466,48.22,77103.19,61.9,-0.02827,3e-05,2.61639]
[1777622238474,48.22,77111.96,61.9,-0.02798,3e-05,2.59434]
[1777622243005,48.22,77116.03,61.9,-0.02785,3e-05,2.58451]
[1777622248544,48.22,77115.74,61.9,-0.02787,3e-05,2.58581]
[1777622254128,48.23,77113.81,61.9,-0.02789,3e-05,2.58683]
[1777622255860,48.23,77114.82,61.9,-0.02786,3e-05,2.58446]
[1777622261635,48.23,77116.45,61.9,-0.02782,3e-05,2.58101]
[1777622266670,48.23,77114.74,61.9,-0.02788,3e-05,2.5857]
[1777622271705,48.23,77116.0,61.9,-0.02784,3e-05,2.58292]
[1777622276739,48.24,77115.7,61.9,-0.02786,3e-05,2.58404]
[1777622281775,48.24,77115.07,61.9,-0.02788,3e-05,2.58598]
[1777622286810,48.24,77115.97,61.9,-0.02786,3e-05,2.58408]
[1777622291845,48.24,77115.11,61.9,-0.02789,3e-05,2.58658]
[1777622296927,48.24,77114.28,61.9,-0.02792,3e-05,2.58891]
[1777622302922,48.25,77114.27,61.9,-0.02792,3e-05,2.58936]
[1777622308964,48.25,77114.24,61.9,-0.02793,3e-05,2.5898]
[1777622313999,48.25,77105.63,61.9,-0.02818,3e-05,2.60753]
[1777622319035,48.25,77105.33,61.9,-0.02819,3e-05,2.60844]
[1777622324069,48.25,77105.7,61.9,-0.02818,3e-05,2.60768]
[1777622329107,48.25,77106.54,61.9,-0.02815,3e-05,2.60577]
[1777622334141,48.25,77106.48,61.9,-0.02816,3e-05,2.60616]
[1777622339177,48.25,77106.27,61.9,-0.02817,3e-05,2.60693]
[1777622341661,48.25,77106.27,61.9,-0.02817,3e-05,2.60698]
[1777622350623,48.26,77105.74,61.9,-0.02819,3e-05,2.60873]
[1777622357303,48.26,77108.33,61.9,-0.02811,3e-05,2.60255]
[1777622362338,48.26,77112.2,61.9,-0.02799,3e-05,2.59313]
[1777622367372,48.26,77112.28,61.9,-0.02799,3e-05,2.59325]
[1777622370173,48.26,77111.99,61.9,-0.028,3e-05,2.5941]
[1777622370306,48.26,77111.99,61.9,-0.028,3e-05,2.5941]
[1777622375429,48.26,77112.23,61.9,-0.02796,3e-05,2.58995]
[1777622380222,48.27,77112.02,61.9,-0.02797,3e-05,2.59089]
[1777622380293,48.27,77112.02,61.9,-0.02797,3e-05,2.591]
[1777622385498,48.28,77112.5,61.9,-0.02799,3e-05,2.59267]
[1777622390533,48.29,77111.42,61.9,-0.02806,3e-05,2.59773]
[1777622394685,48.3,77111.92,61.9,-0.02806,3e-05,2.59786]
[1777622395159,48.3,77111.91,61.9,-0.02807,3e-05,2.59835]
[1777622395186,48.3,77111.91,61.9,-0.02807,3e-05,2.59835]
[1777622395859,48.31,77111.71,61.9,-0.02808,3e-05,2.59931]
[1777622396576,48.3,77111.22,61.9,-0.02809,3e-05,2.60015]
[1777622399200,48.3,77111.69,61.9,-0.02806,3e-05,2.59818]
[1777622399597,48.3,77111.18,61.9,-0.02808,3e-05,2.59946]
[1777622401710,48.3,77111.86,61.9,-0.02806,3e-05,2.59775]
[1777622400118,48.3,77111.86,61.9,-0.02806,3e-05,2.59775]
[1777622413230,48.3,77111.86,61.9,-0.02806,3e-05,2.59775]
[1777622413713,48.3,77099.54,61.9,-0.02847,3e-05,2.62883]
[1777622415141,48.3,77099.11,61.9,-0.02848,3e-05,2.62992]
[1777622415735,48.3,77099.09,61.9,-0.02848,3e-05,2.62997]
[1777622415919,48.3,77099.09,61.9,-0.02848,3e-05,2.62997]
[1777622416828,48.3,77099.09,61.9,-0.02848,3e-05,2.62997]
[1777622420538,48.3,77098.96,61.9,-0.02849,3e-05,2.6303]
[1777622421566,48.3,77099.57,61.9,-0.02847,3e-05,2.62875]
[1777622427828,48.3,77102.34,61.9,-0.02837,3e-05,2.62174]
[1777622433534,48.3,77100.08,61.9,-0.02841,3e-05,2.62329]
[1777622438911,48.3,77099.72,61.9,-0.02842,3e-05,2.6242]
[1777622440925,48.3,77086.13,61.9,-0.02888,3e-05,2.65876]
[1777622445960,48.3,77086.64,61.9,-0.02886,3e-05,2.65746]
[1777622451579,48.3,77088.79,61.9,-0.02879,3e-05,2.65197]
[1777622451589,48.3,77088.79,61.9,-0.02879,3e-05,2.65197]
[1777622457037,48.3,77090.41,61.9,-0.02873,3e-05,2.64784]
[1777622459051,48.3,77081.1,61.9,-0.02905,3e-05,2.67163]
[1777622463314,48.3,77080.74,61.9,-0.02905,3e-05,2.67183]
[1777622464789,48.29,77079.51,61.9,-0.02908,3e-05,2.67427]
[1777622464086,48.29,77092.18,61.9,-0.02865,3e-05,2.64189]
[1777622469121,48.28,77095.2,61.9,-0.02853,3e-05,2.63236]
[1777622474156,48.28,77098.2,61.9,-0.02841,3e-05,2.62333]
[1777622479190,48.27,77097.91,61.9,-0.0284,3e-05,2.62271]
[1777622484225,48.26,77093.65,61.9,-0.02852,3e-05,2.63213]
[1777622489261,48.25,77094.08,61.9,-0.02849,3e-05,2.62963]
[1777622494296,48.25,77094.24,61.9,-0.02843,3e-05,2.62369]
[1777622499332,48.24,77094.03,61.9,-0.02842,3e-05,2.6229]
[1777622504367,48.23,77093.76,61.9,-0.02841,3e-05,2.62228]
[1777622504861,48.23,77093.76,61.9,-0.02841,3e-05,2.62228]
[1777622504878,48.23,77093.76,61.9,-0.02841,3e-05,2.62228]
[1777622504879,48.23,77093.76,61.9,-0.02841,3e-05,2.62228]
[1777622510410,48.23,77095.79,61.9,-0.02832,3e-05,2.61562]
[1777622513800,48.22,77095.5,61.9,-0.02832,3e-05,2.61586]
[1777622519478,48.22,77094.0,61.9,-0.02835,3e-05,2.61792]
[1777622521492,48.21,77083.58,61.9,-0.02869,3e-05,2.64387]
[1777622522361,48.21,77083.58,61.9,-0.02869,3e-05,2.64387]
[1777622522505,48.21,77083.58,61.9,-0.02869,3e-05,2.64387]
[1777622522598,48.21,77078.43,61.9,-0.02886,3e-05,2.65673]
[1777622526017,48.2,77075.99,61.9,-0.02892,3e-05,2.66096]
[1777622526093,48.2,77075.99,61.9,-0.02892,3e-05,2.66096]
[1777622526257,48.2,77075.99,61.9,-0.02892,3e-05,2.66096]
[1777622526438,48.2,77075.99,61.9,-0.02892,3e-05,2.66096]
[1777622533576,48.17,77083.41,61.9,-0.0286,3e-05,2.63685]
[1777622534341,48.17,77083.41,61.9,-0.0286,3e-05,2.63685]
[1777622539618,48.15,77082.26,61.9,-0.02859,3e-05,2.6355]
[1777622540882,48.15,77082.31,61.9,-0.02857,3e-05,2.63464]
[1777622545167,48.13,77084.82,61.9,-0.02845,3e-05,2.62535]
[1777622546861,48.13,77084.7,61.9,-0.02845,3e-05,2.62494]
[1777622554943,48.1,77080.63,61.9,-0.02846,3e-05,2.62472]
[1777622559917,48.08,77077.5,61.9,-0.02852,3e-05,2.62908]
[1777622560360,48.08,77077.5,61.9,-0.02852,3e-05,2.62908]
[1777622565801,48.06,77068.66,61.9,-0.02876,3e-05,2.6472]
[1777622568346,48.05,77068.19,61.9,-0.02875,3e-05,2.64689]
[1777622568960,48.01,77064.73,61.9,-0.02877,3e-05,2.64828]
[1777622574776,47.71,77062.6,61.9,-0.02809,3e-05,2.59548]
[1777622579900,47.38,77058.96,61.9,-0.02736,3e-05,2.53956]
[1777622581973,47.33,77057.33,61.9,-0.02728,3e-05,2.53342]
[1777622587969,47.29,77055.86,61.9,-0.02724,3e-05,2.52997]
[1777622593070,47.27,77062.64,61.9,-0.02697,3e-05,2.50893]
[1777622596603,47.25,77062.54,61.9,-0.02692,3e-05,2.50529]
[1777622601216,47.14,77059.88,61.9,-0.02673,3e-05,2.49085]
[1777622602214,47.05,77056.63,61.9,-0.0266,3e-05,2.48045]
[1777622608110,46.78,77052.55,61.9,-0.02606,3e-05,2.43828]
[1777622613145,46.58,77046.18,61.9,-0.02573,3e-05,2.41105]
[1777622614922,46.58,77046.18,61.9,-0.02573,3e-05,2.41105]
[1777622615553,46.54,77046.74,61.9,-0.02562,3e-05,2.40221]
[1777622615589,46.54,77046.74,61.9,-0.02562,3e-05,2.40221]
[1777622615598,46.46,77045.2,61.9,-0.02548,3e-05,2.39144]
[1777622620193,46.32,77035.68,61.9,-0.02542,3e-05,2.38659]
[1777622623480,46.25,77032.37,61.9,-0.02535,3e-05,2.38113]
[1777622629261,46.02,77025.25,61.9,-0.02501,3e-05,2.35386]
[1777622634296,45.94,77031.93,61.9,-0.02463,3e-05,2.32381]
[1777622639335,45.91,77035.6,61.9,-0.02442,3e-05,2.30739]
[1777622644369,45.89,77035.67,61.9,-0.02438,3e-05,2.30468]
[1777622645906,45.89,77035.67,61.9,-0.02438,3e-05,2.30468]
[1777622651418,45.87,77035.17,61.9,-0.02436,3e-05,2.3024]
[1777622653923,45.87,77035.17,61.9,-0.02436,3e-05,2.3024]
[1777622658773,45.84,77035.17,61.9,-0.02426,3e-05,2.29509]
[1777622664509,45.82,77041.4,61.9,-0.02403,3e-05,2.27679]
[1777622669544,45.81,77047.14,61.9,-0.02383,3e-05,2.26087]
[1777622674579,45.8,77047.29,61.9,-0.02376,3e-05,2.2546]
[1777622679896,45.79,77047.18,61.9,-0.02374,3e-05,2.25323]
[1777622685656,45.77,77049.48,61.9,-0.02364,3e-05,2.2449]
[1777622690691,45.76,77051.86,61.9,-0.02354,3e-05,2.23728]
[1777622695726,45.75,77052.22,61.9,-0.02351,3e-05,2.23454]
[1777622700761,45.74,77066.22,61.9,-0.02307,3e-05,2.19952]
[1777622705796,45.74,77068.69,61.9,-0.02297,3e-05,2.19216]
[1777622710190,45.73,77067.95,61.9,-0.02298,3e-05,2.19266]
[1777622711342,45.73,77067.74,61.9,-0.02298,3e-05,2.19284]
[1777622716872,45.72,77072.43,61.9,-0.02282,3e-05,2.18005]
[1777622722915,45.71,77073.18,61.9,-0.02278,3e-05,2.17658]
[1777622727950,45.7,77072.33,61.9,-0.02279,3e-05,2.17715]
[1777622732984,45.69,77070.97,61.9,-0.02277,3e-05,2.17515]
[1777622738020,45.69,77071.28,61.9,-0.02274,3e-05,2.17302]
[1777622743055,45.68,77071.65,61.9,-0.02272,3e-05,2.17078]
[1777622743742,45.68,77071.65,61.9,-0.02272,3e-05,2.17078]
[1777622749097,45.67,77080.06,61.9,-0.02245,3e-05,2.14972]
[1777622754132,45.66,77078.99,61.9,-0.02247,3e-05,2.15099]
[1777622759167,45.66,77078.91,61.9,-0.02246,3e-05,2.14995]
[1777622762457,45.66,77078.87,61.9,-0.02245,3e-05,2.14955]
[1777622767341,45.65,77078.73,61.9,-0.02244,3e-05,2.14865]
[1777622768692,45.65,77080.06,61.9,-0.0224,3e-05,2.14533]
[1777622774275,45.58,77087.77,61.9,-0.02203,3e-05,2.1158]
[1777622779310,45.54,77087.28,61.9,-0.02194,3e-05,2.1082]
[1777622784345,45.53,77087.31,61.9,-0.02191,3e-05,2.10584]
[1777622789380,45.51,77087.03,61.9,-0.02189,3e-05,2.10428]
[1777622794416,45.51,77083.43,61.9,-0.02195,3e-05,2.10807]
[1777622799452,45.48,77080.51,61.9,-0.02196,3e-05,2.10942]
[1777622801862,45.48,77080.26,61.9,-0.02197,3e-05,2.10983]
[1777622801957,45.48,77080.26,61.9,-0.02197,3e-05,2.10983]
[1777622807508,45.46,77078.31,61.9,-0.02197,3e-05,2.11007]
[1777622812543,45.45,77080.09,61.9,-0.02191,3e-05,2.10517]
[1777622817578,45.45,77085.45,61.9,-0.02175,3e-05,2.09218]
[1777622822617,45.45,77085.79,61.9,-0.02173,3e-05,2.09073]
[1777622827561,45.44,77087.36,61.9,-0.02168,3e-05,2.08664]
[1777622832688,45.44,77089.71,61.9,-0.0216,3e-05,2.08056]
[1777622837724,45.44,77087.25,61.9,-0.02167,3e-05,2.08559]
[1777622843071,45.43,77087.45,61.9,-0.02166,3e-05,2.08466]
[1777622848801,45.43,77086.1,61.9,-0.02168,3e-05,2.08691]
[1777622853836,45.43,77079.59,61.9,-0.02183,3e-05,2.09747]
[1777622858871,45.42,77078.45,61.9,-0.02185,3e-05,2.09937]
[1777622864913,45.42,77078.43,61.9,-0.02184,3e-05,2.09857]
[1777622870177,45.41,77078.26,61.9,-0.02184,3e-05,2.09839]
[1777622880019,45.41,77080.36,61.9,-0.02176,3e-05,2.0921]
[1777622885052,45.4,77086.31,61.9,-0.02157,3e-05,2.07693]
[1777622888639,45.4,77085.65,61.9,-0.02159,3e-05,2.07812]
[1777622889081,45.39,77097.88,61.9,-0.02124,3e-05,2.05035]
[1777622890088,45.39,77107.0,61.9,-0.02099,3e-05,2.02985]
[1777622895123,45.39,77108.52,61.9,-0.02094,3e-05,2.02608]
[1777622900158,45.39,77108.71,61.9,-0.02093,3e-05,2.02552]
[1777622906200,45.39,77108.27,61.9,-0.02094,3e-05,2.0264]
[1777622911234,45.39,77108.56,61.9,-0.0209,3e-05,2.02212]
[1777622916271,45.39,77117.11,61.9,-0.02067,3e-05,2.00324]
[1777622921310,45.39,77120.59,61.9,-0.02058,3e-05,1.99575]
[1777622926348,45.39,77127.79,61.9,-0.02038,3e-05,1.98021]
[1777622931384,45.4,77127.57,61.9,-0.02039,3e-05,1.98106]
[1777622936419,45.4,77127.47,61.9,-0.0204,3e-05,1.98163]
[1777622941454,45.4,77121.65,61.9,-0.02056,3e-05,1.99475]
[1777622946490,45.4,77122.68,61.9,-0.02054,3e-05,1.99271]
[1777622951525,45.4,77122.32,61.9,-0.02055,3e-05,1.99376]
[1777622956560,45.4,77122.13,61.9,-0.02056,3e-05,1.99442]
[1777622961624,45.41,77122.19,61.9,-0.02056,3e-05,1.99452]
[1777622966658,45.41,77117.33,61.9,-0.02069,3e-05,2.00551]
[1777622971694,45.41,77117.62,61.9,-0.02065,3e-05,2.00148]
[1777622976728,45.41,77116.91,61.9,-0.02068,3e-05,2.00323]
[1777622981765,45.41,77118.09,61.9,-0.02065,3e-05,2.0008]
[1777622986800,45.41,77118.27,61.9,-0.02064,3e-05,2.0006]
[1777622991835,45.41,77118.29,61.9,-0.02065,3e-05,2.00077]
[1777622997877,45.41,77117.79,61.9,-0.02066,3e-05,2.00213]
[1777623003919,45.41,77117.88,61.9,-0.02066,3e-05,2.00218]
[1777623009961,45.42,77117.67,61.9,-0.02067,3e-05,2.0029]
[1777623014996,45.42,77119.21,61.9,-0.02063,3e-05,1.99972]
[1777623021149,45.42,77119.5,61.9,-0.02063,3e-05,1.99927]
[1777623021557,45.42,77119.29,61.9,-0.02063,3e-05,1.99983]
[1777623023625,45.42,77119.33,61.9,-0.02063,3e-05,1.99984]
[1777623023631,45.42,77119.33,61.9,-0.02063,3e-05,1.99984]
[1777623028671,45.42,77121.18,61.9,-0.02059,3e-05,1.996]
[1777623032136,45.42,77121.02,61.9,-0.02059,3e-05,1.9964]
[1777623036097,45.42,77127.15,61.9,-0.02039,3e-05,1.97964]
[1777623041178,45.42,77127.46,61.9,-0.02039,3e-05,1.97938]
[1777623046197,45.43,77132.87,61.9,-0.02025,3e-05,1.96786]
[1777623051248,45.43,77132.52,61.9,-0.02027,3e-05,1.96918]
[1777623056283,45.43,77131.22,61.9,-0.02031,3e-05,1.97244]
[1777623061318,45.43,77128.89,61.9,-0.02037,3e-05,1.97792]
[1777623066352,45.44,77129.41,61.9,-0.02036,3e-05,1.97713]
[1777623071387,45.44,77130.63,61.9,-0.02033,3e-05,1.97484]
[1777623076426,45.44,77138.92,61.9,-0.02012,3e-05,1.95723]
[1777623081461,45.44,77140.29,61.9,-0.02009,3e-05,1.95477]
[1777623086860,45.45,77145.6,61.9,-0.01995,3e-05,1.94372]
[1777623092538,45.45,77144.0,61.9,-0.01997,3e-05,1.94454]
[1777623097573,45.46,77152.39,61.9,-0.01976,3e-05,1.9272]
[1777623101873,45.46,77152.63,61.9,-0.01976,3e-05,1.92715]
[1777623101962,45.46,77152.63,61.9,-0.01976,3e-05,1.92715]
[1777623102319,45.46,77152.63,61.9,-0.01976,3e-05,1.92715]
[1777623102328,45.46,77152.63,61.9,-0.01976,3e-05,1.92715]
[1777623107649,45.46,77161.73,61.9,-0.01954,3e-05,1.90886]
[1777623110559,45.47,77164.78,61.9,-0.01946,3e-05,1.90273]
[1777623115705,45.47,77164.52,61.9,-0.01948,3e-05,1.90444]
[1777623120740,45.48,77169.15,61.9,-0.01937,3e-05,1.89557]
[1777623125775,45.48,77168.93,61.9,-0.01939,3e-05,1.89705]
[1777623130810,45.49,77168.92,61.9,-0.01941,3e-05,1.89826]
[1777623135844,45.5,77168.55,61.9,-0.01943,3e-05,1.9]
[1777623140880,45.5,77169.74,61.9,-0.01941,3e-05,1.89841]
[1777623145915,45.51,77170.84,61.9,-0.01939,3e-05,1.89704]
[1777623150952,45.51,77168.98,61.9,-0.01945,3e-05,1.90191]
[1777623155987,45.52,77169.06,61.9,-0.01942,3e-05,1.89919]
[1777623161023,45.52,77167.68,61.9,-0.01947,3e-05,1.90304]
[1777623166058,45.53,77164.25,61.9,-0.01957,3e-05,1.9112]
[1777623171094,45.53,77162.44,61.9,-0.01963,3e-05,1.91587]
[1777623172844,45.53,77162.96,61.9,-0.01962,3e-05,1.91492]
[1777623179149,45.54,77165.23,61.9,-0.01957,3e-05,1.91123]
[1777623184185,45.54,77165.56,61.9,-0.01957,3e-05,1.91135]
[1777623190227,45.55,77165.05,61.9,-0.0196,3e-05,1.91342]
[1777623195262,45.55,77164.41,61.9,-0.01962,3e-05,1.91558]
[1777623201304,45.56,77161.8,61.9,-0.0197,3e-05,1.92206]
[1777623206339,45.56,77156.05,61.9,-0.01986,3e-05,1.9351]
[1777623211374,45.58,77156.02,61.9,-0.01986,3e-05,1.93446]
[1777623217004,45.58,77155.98,61.9,-0.01986,3e-05,1.93467]
[1777623223458,45.59,77156.0,61.9,-0.01988,3e-05,1.93604]
[1777623228493,45.59,77156.12,61.9,-0.01989,3e-05,1.93643]
[1777623233528,45.6,77156.28,61.9,-0.01989,3e-05,1.93673]
[1777623238563,45.6,77159.59,61.9,-0.01981,3e-05,1.9303]
[1777623243597,45.6,77166.14,61.9,-0.01965,3e-05,1.91704]
[1777623248633,45.61,77169.81,61.9,-0.01956,3e-05,1.91006]
[1777623253667,45.61,77173.84,61.9,-0.01947,3e-05,1.9024]
[1777623258703,45.62,77168.53,61.9,-0.01962,3e-05,1.91454]
[1777623262239,45.62,77165.1,61.9,-0.01971,3e-05,1.92217]
[1777623262550,45.62,77165.1,61.9,-0.01971,3e-05,1.92217]
[1777623267768,45.63,77165.37,61.9,-0.01972,3e-05,1.92262]
[1777623272802,45.63,77165.43,61.9,-0.01969,3e-05,1.91972]
[1777623277937,45.63,77168.21,61.9,-0.01962,3e-05,1.91442]
[1777623278048,45.63,77168.21,61.9,-0.01962,3e-05,1.91442]
[1777623278499,45.63,77168.21,61.9,-0.01962,3e-05,1.91442]
[1777623278510,45.63,77168.21,61.9,-0.01962,3e-05,1.91442]
[1777623278627,45.63,77170.44,61.9,-0.01957,3e-05,1.91]
[1777623278721,45.63,77170.44,61.9,-0.01957,3e-05,1.91]
[1777623279514,45.63,77170.44,61.9,-0.01957,3e-05,1.91]
[1777623279529,45.64,77213.89,61.9,-0.01847,2e-05,1.81959]
[1777623279943,45.64,77213.89,61.9,-0.01847,2e-05,1.81959]
[1777623279947,45.64,77213.89,61.9,-0.01847,2e-05,1.81959]
[1777623279960,45.64,77213.89,61.9,-0.01847,2e-05,1.81959]
[1777623280369,45.64,77213.89,61.9,-0.01847,2e-05,1.81959]
[1777623280404,45.64,77233.38,61.9,-0.018,2e-05,1.78038]
[1777623280624,45.64,77233.38,61.9,-0.018,2e-05,1.78038]
[1777623281928,45.64,77233.49,61.9,-0.018,2e-05,1.78015]
[1777623281933,45.64,77233.49,61.9,-0.018,2e-05,1.78015]
[1777623282730,45.64,77230.31,61.9,-0.01808,2e-05,1.78694]
[1777623287912,45.65,77231.55,61.9,-0.01808,2e-05,1.78671]
[1777623288719,45.65,77231.55,61.9,-0.01808,2e-05,1.78671]
[1777623291079,45.66,77234.72,61.9,-0.01801,2e-05,1.78107]
[1777623293739,45.66,77231.58,61.9,-0.0181,2e-05,1.78854]
[1777623297287,45.67,77233.75,61.9,-0.01806,2e-05,1.78529]
[1777623303017,45.69,77234.66,61.9,-0.01807,2e-05,1.78653]
[1777623308051,45.7,77229.43,61.9,-0.01822,2e-05,1.79897]
[1777623308979,45.7,77229.43,61.9,-0.01822,2e-05,1.79897]
[1777623314406,45.71,77228.45,61.9,-0.01827,2e-05,1.80274]
[1777623317115,45.72,77218.15,61.9,-0.01854,2e-05,1.82511]
[1777623322152,45.73,77212.19,61.9,-0.0187,2e-05,1.83889]
[1777623324257,45.73,77211.62,61.9,-0.01872,2e-05,1.84035]
[1777623330209,45.74,77211.91,61.9,-0.01874,2e-05,1.84176]
[1777623336251,45.75,77211.4,61.9,-0.01874,2e-05,1.84111]
[1777623341300,45.76,77211.07,61.9,-0.01876,2e-05,1.8429]
[1777623344963,45.76,77220.03,61.9,-0.01855,2e-05,1.82564]
[1777623345325,45.76,77220.03,61.9,-0.01855,2e-05,1.82564]
[1777623345428,45.76,77220.03,61.9,-0.01855,2e-05,1.82564]
[1777623345540,45.76,77220.03,61.9,-0.01855,2e-05,1.82564]
[1777623345555,45.76,77220.03,61.9,-0.01855,2e-05,1.82564]
[1777623345576,45.76,77241.38,61.9,-0.01803,2e-05,1.78237]
[1777623346354,45.77,77253.65,61.9,-0.01774,2e-05,1.75817]
[1777623346965,45.77,77253.65,61.9,-0.01774,2e-05,1.75817]
[1777623347360,45.77,77240.46,61.9,-0.01807,2e-05,1.7853]
[1777623348368,45.77,77256.22,61.9,-0.01769,2e-05,1.75421]
[1777623348870,45.77,77256.22,61.9,-0.01769,2e-05,1.75421]
[1777623348877,45.77,77256.22,61.9,-0.01769,2e-05,1.75421]
[1777623348890,45.77,77256.22,61.9,-0.01769,2e-05,1.75421]
[1777623351057,45.78,77266.62,61.9,-0.01746,2e-05,1.73455]
[1777623351308,45.78,77266.62,61.9,-0.01746,2e-05,1.73455]
[1777623351462,45.78,77266.62,61.9,-0.01746,2e-05,1.73455]
[1777623351469,45.78,77266.62,61.9,-0.01746,2e-05,1.73455]
[1777623351550,45.78,77266.62,61.9,-0.01746,2e-05,1.73455]
[1777623351632,45.78,77290.41,61.9,-0.01691,2e-05,1.68874]
[1777623351934,45.78,77290.41,61.9,-0.01691,2e-05,1.68874]
[1777623352161,45.78,77290.41,61.9,-0.01691,2e-05,1.68874]
[1777623352513,45.78,77290.41,61.9,-0.01691,2e-05,1.68874]
[1777623352630,45.78,77313.97,61.9,-0.01638,2e-05,1.64389]
[1777623353672,45.78,77313.97,61.9,-0.01638,2e-05,1.64389]
[1777623353412,45.79,77332.33,61.9,-0.01599,2e-05,1.61069]
[1777623354588,45.79,77332.33,61.9,-0.01599,2e-05,1.61069]
[1777623354659,45.79,77342.16,61.9,-0.01579,2e-05,1.5932]
[1777623355433,45.8,77332.92,61.9,-0.016,2e-05,1.61093]
[1777623355732,45.8,77332.92,61.9,-0.016,2e-05,1.61093]
[1777623355853,45.8,77332.92,61.9,-0.016,2e-05,1.61093]
[1777623355957,45.8,77332.92,61.9,-0.016,2e-05,1.61093]
[1777623356095,45.8,77332.92,61.9,-0.016,2e-05,1.61093]
[1777623356100,45.8,77332.92,61.9,-0.016,2e-05,1.61093]
[1777623357801,45.8,77336.12,61.9,-0.01594,2e-05,1.60631]
[1777623364496,45.83,77332.98,61.9,-0.01606,2e-05,1.61666]
[1777623366509,45.84,77351.22,61.9,-0.01569,2e-05,1.58435]
[1777623367346,45.84,77351.22,61.9,-0.01569,2e-05,1.58435]
[1777623369262,45.85,77358.79,61.9,-0.01554,2e-05,1.57195]
[1777623371835,45.86,77362.01,61.9,-0.0155,2e-05,1.56822]
[1777623373560,45.87,77371.17,61.9,-0.01532,2e-05,1.5531]
[1777623376581,45.89,77361.98,61.9,-0.01554,2e-05,1.57188]
[1777623379971,45.9,77363.76,61.9,-0.01553,2e-05,1.57079]
[1777623385022,45.92,77359.73,61.9,-0.01565,2e-05,1.58164]
[1777623390679,45.95,77357.95,61.9,-0.01574,2e-05,1.58901]
[1777623395716,45.97,77358.92,61.9,-0.01573,2e-05,1.58753]
[1777623400753,45.99,77359.59,61.9,-0.01575,2e-05,1.58968]
[1777623405788,46.01,77348.47,61.9,-0.01603,2e-05,1.61344]
[1777623409817,46.03,77337.85,61.9,-0.01629,2e-05,1.63563]
[1777623413884,46.04,77340.29,61.9,-0.01626,2e-05,1.63288]
[1777623419355,46.06,77339.33,61.9,-0.01631,2e-05,1.63767]
[1777623424927,46.08,77339.89,61.9,-0.01635,2e-05,1.64072]
[1777623429962,46.1,77337.28,61.9,-0.01644,2e-05,1.64847]
[1777623434998,46.12,77336.84,61.9,-0.01648,2e-05,1.65211]
[1777623440033,46.13,77333.75,61.9,-0.01658,2e-05,1.66069]
[1777623445068,46.15,77331.67,61.9,-0.01666,2e-05,1.6673]
[1777623450103,46.17,77331.06,61.9,-0.0167,2e-05,1.6711]
[1777623455138,46.18,77329.4,61.9,-0.01674,2e-05,1.67365]
[1777623458159,46.22,77344.29,61.9,-0.01648,2e-05,1.65175]
[1777623463194,46.24,77340.64,61.9,-0.0166,2e-05,1.66185]
[1777623468228,46.26,77340.52,61.9,-0.01663,2e-05,1.66473]
[1777623473264,46.27,77339.67,61.9,-0.01668,2e-05,1.66895]
[1777623478298,46.29,77339.21,61.9,-0.01672,2e-05,1.6724]
[1777623483335,46.31,77336.12,61.9,-0.01682,2e-05,1.68076]
[1777623488369,46.32,77337.5,61.9,-0.01682,2e-05,1.68064]
[1777623493405,46.34,77337.36,61.9,-0.01685,2e-05,1.68338]
[1777623498440,46.35,77337.8,61.9,-0.01687,2e-05,1.68499]
[1777623503475,46.37,77337.41,61.9,-0.01691,2e-05,1.68815]
[1777623508510,46.38,77335.79,61.9,-0.01697,2e-05,1.69362]
[1777623513545,46.4,77334.75,61.9,-0.01699,2e-05,1.69472]
[1777623518580,46.41,77336.29,61.9,-0.01699,2e-05,1.69414]
[1777623523615,46.43,77336.1,61.9,-0.01702,2e-05,1.69684]
[1777623528650,46.44,77338.86,61.9,-0.01698,2e-05,1.69391]
[1777623533685,46.45,77338.15,61.9,-0.01703,2e-05,1.6976]
[1777623538720,46.47,77335.36,61.9,-0.01712,2e-05,1.70519]
[1777623543755,46.48,77334.41,61.9,-0.01716,2e-05,1.70924]
[1777623548790,46.5,77330.6,61.9,-0.01728,2e-05,1.71872]
[1777623553825,46.51,77328.2,61.9,-0.01736,2e-05,1.72548]
[1777623558860,46.52,77328.49,61.9,-0.01737,2e-05,1.72701]
[1777623563895,46.53,77331.24,61.9,-0.01734,2e-05,1.72381]
[1777623568930,46.55,77330.95,61.9,-0.01737,2e-05,1.72646]
[1777623573964,46.56,77331.76,61.9,-0.01734,2e-05,1.7237]
[1777623580144,46.57,77332.52,61.9,-0.01734,2e-05,1.72391]
[1777623586048,46.76,77332.53,61.9,-0.01771,2e-05,1.75477]
[1777623591084,46.81,77330.87,61.9,-0.01784,2e-05,1.76604]
[1777623595026,46.83,77331.19,61.9,-0.01788,2e-05,1.76941]
[1777623600147,46.84,77331.25,61.9,-0.0179,2e-05,1.77128]
[1777623605182,46.85,77331.4,61.9,-0.01792,2e-05,1.77262]
[1777623610217,46.86,77331.81,61.9,-0.01793,2e-05,1.77343]
[1777623615252,46.87,77332.1,61.9,-0.01794,2e-05,1.77447]
[1777623617266,46.88,77343.1,61.9,-0.01769,2e-05,1.75373]
[1777623621294,46.89,77354.06,61.9,-0.01746,2e-05,1.73403]
[1777623622220,46.89,77354.06,61.9,-0.01746,2e-05,1.73403]
[1777623622301,46.89,77367.91,61.9,-0.01715,2e-05,1.70798]
[1777623623308,46.89,77381.79,61.9,-0.01684,2e-05,1.68222]
[1777623624315,46.89,77392.96,61.9,-0.0166,2e-05,1.66182]
[1777623629350,47.04,77389.06,61.9,-0.01697,2e-05,1.69312]
[1777623634386,47.11,77392.96,61.9,-0.01698,2e-05,1.6933]
[1777623637931,47.12,77391.27,61.9,-0.01702,2e-05,1.69734]
[1777623643449,47.13,77386.74,61.9,-0.01716,2e-05,1.70876]
[1777623648486,47.17,77393.34,61.9,-0.01708,2e-05,1.70238]
[1777623653514,47.18,77392.17,61.9,-0.01713,2e-05,1.70626]
[1777623654543,47.19,77377.7,61.9,-0.01746,2e-05,1.7345]
[1777623655972,47.19,77377.7,61.9,-0.01746,2e-05,1.7345]
[1777623656024,47.19,77377.7,61.9,-0.01746,2e-05,1.7345]
[1777623656100,47.19,77374.8,61.9,-0.01753,2e-05,1.7404]
[1777623656105,47.19,77374.8,61.9,-0.01753,2e-05,1.7404]
[1777623656529,47.19,77374.8,61.9,-0.01753,2e-05,1.7404]
[1777623657815,47.19,77374.47,61.9,-0.01755,2e-05,1.7414]
[1777623662599,47.21,77364.5,61.9,-0.0178,2e-05,1.76269]
[1777623666627,47.21,77353.8,61.9,-0.01806,2e-05,1.7847]
[1777623671662,47.22,77350.08,61.9,-0.01817,2e-05,1.79339]
[1777623676697,47.23,77344.86,61.9,-0.01831,2e-05,1.80496]
[1777623681879,47.24,77346.79,61.9,-0.01828,2e-05,1.80224]
[1777623687774,47.25,77341.41,61.9,-0.01842,2e-05,1.81462]
[1777623692809,47.26,77347.36,61.9,-0.01827,2e-05,1.80087]
[1777623697843,47.26,77347.31,61.9,-0.01828,2e-05,1.80235]
[1777623702879,47.27,77355.12,61.9,-0.01812,2e-05,1.78855]
[1777623707917,47.3,77356.69,61.9,-0.01813,2e-05,1.78957]
[1777623710938,47.3,77369.65,61.9,-0.01784,2e-05,1.76535]
[1777623715973,47.31,77372.12,61.9,-0.0178,2e-05,1.76228]
[1777623721008,47.32,77369.2,61.9,-0.01789,2e-05,1.76957]
[1777623721885,47.32,77369.2,61.9,-0.01789,2e-05,1.76957]
[1777623722848,47.33,77364.55,61.9,-0.018,2e-05,1.77888]
[1777623723961,47.33,77365.36,61.9,-0.01798,2e-05,1.77762]
[1777623727050,47.34,77376.58,61.9,-0.01774,2e-05,1.75722]
[1777623732085,47.35,77374.58,61.9,-0.01781,2e-05,1.76276]
[1777623737120,47.36,77365.44,61.9,-0.01804,2e-05,1.78206]
[1777623742155,47.36,77358.31,61.9,-0.01822,2e-05,1.79738]
[1777623747190,47.37,77356.9,61.9,-0.01827,2e-05,1.80153]
[1777623753232,47.38,77363.7,61.9,-0.0181,2e-05,1.78657]
[1777623758266,47.41,77375.56,61.9,-0.01788,2e-05,1.76803]
[1777623763302,47.42,77384.58,61.9,-0.01769,2e-05,1.75244]
[1777623768337,47.51,77389.38,61.9,-0.01775,2e-05,1.75785]
[1777623772364,47.52,77398.56,61.9,-0.01756,2e-05,1.74171]
[1777623777400,47.59,77400.02,61.9,-0.01766,2e-05,1.75031]
[1777623779901,47.59,77399.87,61.9,-0.01767,2e-05,1.75094]
[1777623785205,47.61,77402.59,61.9,-0.01763,2e-05,1.74783]
[1777623790491,47.62,77403.27,61.9,-0.01764,2e-05,1.74858]
[1777623795526,47.63,77397.52,61.9,-0.01779,2e-05,1.7612]
[1777623799554,47.64,77386.39,61.9,-0.01806,2e-05,1.78411]
[1777623804591,47.65,77383.4,61.9,-0.01815,2e-05,1.79121]
[1777623809626,47.65,77381.91,61.9,-0.0182,2e-05,1.79537]
[1777623814661,47.66,77379.98,61.9,-0.01823,2e-05,1.79695]
[1777623819696,47.67,77379.75,61.9,-0.01825,2e-05,1.79861]
[1777623824731,47.68,77385.89,61.9,-0.01812,2e-05,1.78792]
[1777623829766,47.68,77386.39,61.9,-0.01812,2e-05,1.78822]
[1777623834801,47.69,77394.74,61.9,-0.01794,2e-05,1.77342]
[1777623839836,47.7,77396.65,61.9,-0.01791,2e-05,1.77115]
[1777623844871,47.71,77394.44,61.9,-0.01798,2e-05,1.77671]
[1777623849906,47.72,77401.03,61.9,-0.01785,2e-05,1.76546]
[1777623854941,47.73,77402.34,61.9,-0.01783,2e-05,1.76438]
[1777623859976,47.73,77402.4,61.9,-0.01785,2e-05,1.76572]
[1777623866020,47.75,77401.57,61.9,-0.01789,2e-05,1.769]
[1777623871055,47.75,77406.59,61.9,-0.01776,2e-05,1.75749]
[1777623872290,47.75,77406.59,61.9,-0.01776,2e-05,1.75749]
[1777623872291,47.75,77406.59,61.9,-0.01776,2e-05,1.75749]
[1777623873056,47.76,77413.2,61.9,-0.01761,2e-05,1.74524]
[1777623873064,47.76,77413.2,61.9,-0.01761,2e-05,1.74524]
[1777623873121,47.76,77413.2,61.9,-0.01761,2e-05,1.74524]
[1777623873132,47.76,77452.93,61.9,-0.01673,2e-05,1.67127]
[1777623873580,47.76,77452.93,61.9,-0.01673,2e-05,1.67127]
[1777623873698,47.76,77452.93,61.9,-0.01673,2e-05,1.67127]
[1777623873802,47.76,77452.93,61.9,-0.01673,2e-05,1.67127]
[1777623874100,47.76,77474.11,61.9,-0.01629,2e-05,1.63359]
[1777623876113,47.77,77463.75,61.9,-0.01652,2e-05,1.65328]
[1777623876304,47.77,77463.75,61.9,-0.01652,2e-05,1.65328]
[1777623876550,47.77,77463.75,61.9,-0.01652,2e-05,1.65328]
[1777623876714,47.77,77463.75,61.9,-0.01652,2e-05,1.65328]
[1777623877709,47.77,77465.74,61.9,-0.01648,2e-05,1.65014]
[1777623878528,47.77,77468.16,61.9,-0.01643,2e-05,1.64624]
[1777623879617,47.78,77473.89,61.9,-0.01632,2e-05,1.63638]
[1777623880767,47.78,77476.68,61.9,-0.01626,2e-05,1.63187]
[1777623882590,47.79,77481.12,61.9,-0.01618,2e-05,1.62494]
[1777623882596,47.79,77481.12,61.9,-0.01618,2e-05,1.62494]
[1777623883880,47.79,77480.84,61.9,-0.01619,2e-05,1.62596]
[1777623889205,47.81,77474.12,61.9,-0.01637,2e-05,1.64102]
[1777623889830,47.81,77474.12,61.9,-0.01637,2e-05,1.64102]
[1777623891433,47.82,77475.2,61.9,-0.01636,2e-05,1.64006]
[1777623894024,47.82,77481.98,61.9,-0.01623,2e-05,1.62889]
[1777623896102,47.83,77480.98,61.9,-0.01626,2e-05,1.63171]
[1777623896251,47.83,77480.98,61.9,-0.01626,2e-05,1.63171]
[1777623897431,47.83,77476.05,61.9,-0.01638,2e-05,1.64159]
[1777623901289,47.85,77460.33,61.9,-0.01674,2e-05,1.67201]
[1777623901490,47.85,77460.33,61.9,-0.01674,2e-05,1.67201]
[1777623902832,47.85,77459.96,61.9,-0.01675,2e-05,1.67313]
[1777623903302,47.85,77448.15,61.9,-0.01701,2e-05,1.69528]
[1777623904418,47.85,77448.15,61.9,-0.01701,2e-05,1.69528]
[1777623904697,47.85,77448.15,61.9,-0.01701,2e-05,1.69528]
[1777623906736,47.88,77436.33,61.9,-0.01732,2e-05,1.72144]
[1777623907089,47.88,77436.33,61.9,-0.01732,2e-05,1.72144]
[1777623908410,47.92,77435.69,61.9,-0.01742,2e-05,1.72981]
[1777623910907,47.97,77436.47,61.9,-0.01749,2e-05,1.73526]
[1777623913130,48.01,77433.41,61.9,-0.01763,2e-05,1.74767]
[1777623917075,48.05,77426.5,61.9,-0.01787,2e-05,1.76764]
[1777623922218,48.06,77430.6,61.9,-0.0178,2e-05,1.76131]
[1777623927473,48.08,77429.59,61.9,-0.01784,2e-05,1.76533]
[1777623932508,48.08,77435.75,61.9,-0.01769,2e-05,1.75182]
[1777623935584,48.09,77439.34,61.9,-0.01762,2e-05,1.7457]
[1777623935595,48.09,77439.34,61.9,-0.01762,2e-05,1.7457]
[1777623936138,48.09,77439.34,61.9,-0.01762,2e-05,1.7457]
[1777623937647,48.09,77439.63,61.9,-0.01762,2e-05,1.7458]
[1777623943585,48.11,77433.72,61.9,-0.01778,2e-05,1.75924]
[1777623948622,48.12,77435.91,61.9,-0.01775,2e-05,1.75661]
[1777623953658,48.13,77436.56,61.9,-0.01775,2e-05,1.75692]
[1777623958693,48.14,77435.45,61.9,-0.01779,2e-05,1.76056]
[1777623963728,48.15,77426.92,61.9,-0.01801,2e-05,1.77854]
[1777623969286,48.15,77419.02,61.9,-0.0182,2e-05,1.79469]
[1777623972794,48.16,77429.53,61.9,-0.01798,2e-05,1.77584]
[1777623974141,48.16,77429.53,61.9,-0.01798,2e-05,1.77584]
[1777623979844,48.17,77431.77,61.9,-0.01795,2e-05,1.77353]
[1777623984266,48.18,77430.33,61.9,-0.01799,2e-05,1.77709]
[1777623989915,48.19,77422.44,61.9,-0.01819,2e-05,1.79407]
[1777623992936,48.19,77411.16,61.9,-0.01843,2e-05,1.81311]
[1777623997970,48.2,77418.4,61.9,-0.01828,2e-05,1.80023]
[1777623999985,48.2,77431.99,61.9,-0.01797,2e-05,1.77474]
[1777624005021,48.23,77433.72,61.9,-0.01798,2e-05,1.77545]
[1777624010056,48.25,77433.48,61.9,-0.01803,2e-05,1.77983]
[1777624015091,48.26,77433.79,61.9,-0.01804,2e-05,1.78055]
[1777624015741,48.26,77433.79,61.9,-0.01804,2e-05,1.78055]
[1777624016747,48.26,77436.97,61.9,-0.01797,2e-05,1.77477]
[1777624021133,48.27,77426.87,61.9,-0.01822,2e-05,1.79546]
[1777624026168,48.28,77426.18,61.9,-0.01825,2e-05,1.79792]
[1777624031203,48.29,77436.6,61.9,-0.01802,2e-05,1.77919]
[1777624036239,48.36,77444.23,61.9,-0.01798,2e-05,1.77577]
[1777624041273,48.41,77447.43,61.9,-0.018,2e-05,1.77797]
[1777624046307,48.47,77446.95,61.9,-0.01813,2e-05,1.78897]
[1777624051343,48.48,77441.51,61.9,-0.01824,2e-05,1.79705]
[1777624056378,48.48,77437.63,61.9,-0.01834,2e-05,1.80551]
[1777624061412,48.49,77437.92,61.9,-0.01835,2e-05,1.80597]
[1777624066448,48.54,77438.13,61.9,-0.01844,2e-05,1.81352]
[1777624071482,48.56,77434.45,61.9,-0.01855,2e-05,1.82316]
[1777624076518,48.56,77428.21,61.9,-0.01871,2e-05,1.83603]
[1777624081553,48.57,77424.99,61.9,-0.01879,2e-05,1.843]
[1777624086587,48.57,77428.68,61.9,-0.01872,2e-05,1.83658]
[1777624091623,48.57,77428.74,61.9,-0.01872,2e-05,1.83721]
[1777624097169,48.58,77426.59,61.9,-0.01878,2e-05,1.84197]
[1777624097175,48.58,77426.59,61.9,-0.01878,2e-05,1.84197]
[1777624097375,48.58,77426.59,61.9,-0.01878,2e-05,1.84197]
[1777624099910,48.58,77424.92,61.9,-0.01883,2e-05,1.84563]
[1777624101934,48.58,77422.99,61.9,-0.01887,2e-05,1.84966]
[1777624102184,48.58,77422.99,61.9,-0.01887,2e-05,1.84966]
[1777624102700,48.58,77441.34,61.9,-0.01845,2e-05,1.81445]
[1777624105902,48.6,77446.06,61.9,-0.01838,2e-05,1.80858]
[1777624107909,48.61,77445.55,61.9,-0.01839,2e-05,1.80995]
[1777624108800,48.61,77445.59,61.9,-0.0184,2e-05,1.81027]
[1777624112076,48.61,77445.12,61.9,-0.01841,2e-05,1.81157]
[1777624114118,48.61,77446.28,61.9,-0.01836,2e-05,1.80634]
[1777624119157,48.62,77449.9,61.9,-0.01829,2e-05,1.80047]
[1777624119230,48.62,77450.36,61.9,-0.01828,2e-05,1.80003]
[1777624124857,48.63,77447.14,61.9,-0.01836,2e-05,1.80683]
[1777624125531,48.63,77447.14,61.9,-0.01836,2e-05,1.80683]
[1777624130898,48.62,77446.65,61.9,-0.01836,2e-05,1.80635]
[1777624135985,48.61,77446.54,61.9,-0.01834,2e-05,1.80472]
[1777624141020,48.6,77445.22,61.9,-0.01835,2e-05,1.80572]
[1777624146055,48.59,77444.45,61.9,-0.01835,2e-05,1.80566]
[1777624151090,48.58,77443.56,61.9,-0.01835,2e-05,1.80583]
[1777624152412,48.58,77443.56,63.3,-0.01835,2e-05,1.80583]
[1777624152417,48.58,77443.56,63.3,-0.01835,2e-05,1.80583]
[1777624152514,48.58,77444.0,63.3,-0.01834,2e-05,1.80468]
[1777624156125,48.55,77432.92,63.3,-0.01855,2e-05,1.8223]
[1777624161160,48.53,77443.63,63.3,-0.01825,2e-05,1.79716]
[1777624166195,48.5,77439.26,63.3,-0.0183,2e-05,1.80109]
[1777624171230,48.47,77434.25,63.3,-0.01833,2e-05,1.80276]
[1777624174251,48.45,77421.94,63.3,-0.01858,2e-05,1.82374]
[1777624179286,48.42,77415.97,63.3,-0.01866,2e-05,1.83061]
[1777624184321,48.39,77418.42,63.3,-0.01855,2e-05,1.82117]
[1777624189356,48.37,77418.22,63.3,-0.0185,2e-05,1.81695]
[1777624194391,48.34,77417.81,63.3,-0.01845,2e-05,1.81319]
[1777624199426,48.31,77417.17,63.3,-0.01842,2e-05,1.80988]
[1777624204461,48.28,77416.65,63.3,-0.01837,2e-05,1.80638]
[1777624209496,48.25,77419.89,63.3,-0.01825,2e-05,1.79571]
[1777624214531,48.18,77432.52,63.3,-0.01782,2e-05,1.75994]
[1777624219566,47.94,77435.0,63.3,-0.01731,2e-05,1.71727]
[1777624224601,47.73,77437.13,63.3,-0.01687,2e-05,1.67959]
[1777624229637,47.53,77435.91,63.3,-0.01654,2e-05,1.65162]
[1777624234672,47.36,77431.75,63.3,-0.01627,2e-05,1.62815]
[1777624239707,47.19,77431.2,63.3,-0.01599,2e-05,1.60401]
[1777624244742,47.04,77426.27,63.3,-0.01583,2e-05,1.58975]
[1777624249777,46.9,77421.21,63.3,-0.01568,2e-05,1.5773]
[1777624255264,46.78,77422.26,63.3,-0.01544,2e-05,1.55595]
[1777624260854,46.74,77412.07,63.3,-0.01558,2e-05,1.56849]
[1777624265889,46.73,77414.98,63.3,-0.0155,2e-05,1.5614]
[1777624271400,46.72,77413.46,63.3,-0.01552,2e-05,1.56262]
[1777624276468,46.64,77412.07,63.3,-0.01541,2e-05,1.55323]
[1777624282001,46.51,77409.23,63.3,-0.01524,2e-05,1.53834]
[1777624287036,46.41,77411.04,63.3,-0.01503,2e-05,1.52029]
[1777624292072,46.39,77410.79,63.3,-0.01496,2e-05,1.51355]
[1777624297107,46.38,77411.29,63.3,-0.01493,2e-05,1.51139]
[1777624302142,46.37,77411.24,63.3,-0.01492,2e-05,1.51021]
[1777624307180,46.36,77409.48,63.3,-0.01494,2e-05,1.51204]
[1777624309195,46.36,77420.36,63.3,-0.01471,2e-05,1.49263]
[1777624314230,46.35,77420.47,63.3,-0.0147,2e-05,1.49137]
[1777624319265,46.34,77419.23,63.3,-0.01471,2e-05,1.49244]
[1777624325306,46.34,77418.44,63.3,-0.01471,2e-05,1.49248]
[1777624330612,46.33,77423.78,63.3,-0.0146,2e-05,1.48242]
[1777624335704,46.33,77424.07,63.3,-0.01459,2e-05,1.48157]
[1777624340939,46.33,77420.06,63.3,-0.01466,2e-05,1.48822]
[1777624346256,46.32,77418.15,63.3,-0.01469,2e-05,1.49058]
[1777624350482,46.31,77417.5,63.3,-0.01469,2e-05,1.49058]
[1777624353503,46.31,77418.35,63.3,-0.01464,2e-05,1.48543]
[1777624358538,46.3,77432.1,63.3,-0.01435,2e-05,1.4608]
[1777624363573,46.29,77431.81,63.3,-0.01433,2e-05,1.45894]
[1777624368607,46.23,77427.64,63.3,-0.01432,2e-05,1.45762]
[1777624373643,46.18,77426.32,63.3,-0.01425,2e-05,1.45189]
[1777624378677,46.15,77424.69,63.3,-0.01425,2e-05,1.4512]
[1777624383712,46.15,77424.62,63.3,-0.01424,2e-05,1.45057]
[1777624388747,46.14,77424.45,63.3,-0.01423,2e-05,1.45012]
[1777624393783,46.14,77424.39,63.3,-0.01423,2e-05,1.44948]
[1777624398819,46.13,77424.37,63.3,-0.01422,2e-05,1.44879]
[1777624405868,46.13,77425.87,63.3,-0.01418,2e-05,1.44527]
[1777624410902,46.12,77424.58,63.3,-0.0142,2e-05,1.44676]
[1777624416946,46.12,77425.26,63.3,-0.01415,2e-05,1.44185]
[1777624421980,46.11,77419.6,63.3,-0.01425,2e-05,1.45078]
[1777624428023,46.11,77416.95,63.3,-0.01429,2e-05,1.45441]
[1777624433057,46.1,77418.61,63.3,-0.01425,2e-05,1.45083]
[1777624438093,46.1,77421.71,63.3,-0.01418,2e-05,1.44487]
[1777624443128,46.09,77420.88,63.3,-0.01419,2e-05,1.44562]
[1777624448163,46.09,77421.55,63.3,-0.01417,2e-05,1.44382]
[1777624453198,46.08,77422.91,63.3,-0.01413,2e-05,1.44088]
[1777624458233,46.08,77421.63,63.3,-0.01415,2e-05,1.4423]
[1777624463268,46.07,77417.13,63.3,-0.01423,2e-05,1.4493]
[1777624468305,46.07,77411.64,63.3,-0.01433,2e-05,1.45795]
[1777624473339,46.06,77410.77,63.3,-0.01431,2e-05,1.4557]
[1777624478375,46.06,77410.94,63.3,-0.0143,2e-05,1.45467]
[1777624483410,46.05,77410.38,63.3,-0.0143,2e-05,1.45487]
[1777624488445,46.05,77409.32,63.3,-0.01431,2e-05,1.45591]
[1777624493480,46.04,77410.7,63.3,-0.01428,2e-05,1.45279]
[1777624498515,46.04,77409.53,63.3,-0.01429,2e-05,1.45402]
[1777624501536,46.03,77397.54,63.3,-0.01453,2e-05,1.47413]
[1777624506627,46.03,77393.31,63.3,-0.0146,2e-05,1.48068]
[1777624512616,46.02,77389.96,63.3,-0.01465,2e-05,1.48505]
[1777624517651,46.01,77395.8,63.3,-0.01452,2e-05,1.47385]
[1777624522686,46.01,77397.51,63.3,-0.01448,2e-05,1.46993]
[1777624527721,46.0,77397.31,63.3,-0.01447,2e-05,1.46933]
[1777624532756,45.99,77396.49,63.3,-0.01445,2e-05,1.46683]
[1777624537792,45.99,77390.26,63.3,-0.01456,2e-05,1.47667]
[1777624542826,45.95,77388.53,63.3,-0.01453,2e-05,1.47353]
[1777624547862,45.89,77390.71,63.3,-0.01438,2e-05,1.461]
[1777624552897,45.88,77390.78,63.3,-0.01437,2e-05,1.46009]
[1777624557931,45.88,77388.24,63.3,-0.01441,2e-05,1.46368]
[1777624562972,45.83,77381.23,63.3,-0.01448,2e-05,1.46898]
[1777624568007,45.78,77372.62,63.3,-0.01455,2e-05,1.47545]
[1777624573040,45.73,77365.76,63.3,-0.01461,2e-05,1.4802]
[1777624578075,45.72,77363.28,63.3,-0.01465,2e-05,1.48358]
[1777624583110,45.71,77362.14,63.3,-0.01464,2e-05,1.48284]
[1777624588145,45.7,77360.51,63.3,-0.01466,2e-05,1.48474]
[1777624593180,45.69,77365.23,63.3,-0.01453,2e-05,1.47257]
[1777624598215,45.69,77363.22,63.3,-0.01456,2e-05,1.47522]
[1777624603250,45.68,77360.68,63.3,-0.0146,2e-05,1.47878]
[1777624608284,45.68,77362.72,63.3,-0.01455,2e-05,1.47434]
[1777624613320,45.67,77364.38,63.3,-0.0145,2e-05,1.4706]
[1777624618361,45.67,77359.15,63.3,-0.0146,2e-05,1.47887]
[1777624623397,45.66,77357.41,63.3,-0.01462,2e-05,1.48084]
[1777624625411,45.66,77369.11,63.3,-0.01438,2e-05,1.46013]
[1777624630446,45.65,77369.97,63.3,-0.01436,2e-05,1.45795]
[1777624635956,45.65,77371.19,63.3,-0.01433,2e-05,1.45527]
[1777624641526,45.64,77370.48,63.3,-0.01433,2e-05,1.45552]
[1777624646561,45.64,77369.01,63.3,-0.01435,2e-05,1.45734]
[1777624651596,45.63,77372.77,63.3,-0.01424,2e-05,1.44717]
[1777624656631,45.63,77373.44,63.3,-0.01422,2e-05,1.44541]
[1777624661666,45.62,77370.54,63.3,-0.01427,2e-05,1.44976]
[1777624667028,45.62,77368.09,63.3,-0.01431,2e-05,1.45343]
[1777624667708,45.62,77396.0,63.3,-0.01376,2e-05,1.40561]
[1777624668975,45.62,77413.74,63.3,-0.01342,2e-05,1.37599]
[1777624674757,45.62,77411.47,63.3,-0.01347,2e-05,1.37973]
[1777624676771,45.62,77400.93,63.3,-0.01367,2e-05,1.39725]
[1777624681806,45.62,77398.36,63.3,-0.01371,2e-05,1.40135]
[1777624686842,45.61,77401.47,63.3,-0.01365,2e-05,1.39594]
[1777624691877,45.61,77406.46,63.3,-0.01356,2e-05,1.38754]
[1777624696912,45.61,77405.38,63.3,-0.01358,2e-05,1.38928]
[1777624701947,45.61,77402.5,63.3,-0.01363,2e-05,1.39401]
[1777624706982,45.61,77401.21,63.3,-0.01365,2e-05,1.39607]
[1777624711979,45.61,77394.76,65.1,-0.01375,2e-05,1.40388]
[1777624712033,45.61,77394.76,65.1,-0.01375,2e-05,1.40388]
[1777624712020,45.61,77394.69,65.1,-0.01375,2e-05,1.40397]
[1777624713079,45.61,77394.42,65.1,-0.01376,2e-05,1.40442]
[1777624713263,45.61,77394.42,65.1,-0.01376,2e-05,1.40442]
[1777624713318,45.61,77394.42,65.1,-0.01376,2e-05,1.40442]
[1777624713760,45.61,77394.42,65.1,-0.01376,2e-05,1.40442]
[1777624713876,45.61,77394.42,65.1,-0.01376,2e-05,1.40442]
[1777624714032,45.62,77393.72,65.1,-0.01377,2e-05,1.40609]
[1777624719067,45.63,77393.59,65.1,-0.0138,2e-05,1.40873]
[1777624724102,45.65,77392.89,65.1,-0.01384,2e-05,1.41228]
[1777624726115,45.65,77392.31,65.1,-0.01386,2e-05,1.41373]
[1777624731150,45.67,77392.41,65.1,-0.01389,2e-05,1.41631]
[1777624736186,45.68,77391.12,65.1,-0.01394,2e-05,1.42078]
[1777624741220,45.7,77390.41,65.1,-0.01398,2e-05,1.42419]
[1777624745916,45.71,77391.21,65.1,-0.01398,2e-05,1.42413]
[1777624751290,45.73,77393.09,65.1,-0.01398,2e-05,1.42399]
[1777624756326,45.74,77391.45,65.1,-0.01403,2e-05,1.42895]
[1777624761360,45.76,77391.26,65.1,-0.01406,2e-05,1.43139]
[1777624766396,45.77,77391.0,65.1,-0.01409,2e-05,1.43391]
[1777624771431,45.79,77390.64,65.1,-0.01409,2e-05,1.43361]
[1777624776466,45.8,77392.82,65.1,-0.01407,2e-05,1.43192]
[1777624781502,45.81,77396.28,65.1,-0.01403,2e-05,1.42809]
[1777624786537,45.83,77398.51,65.1,-0.01401,2e-05,1.42642]
[1777624791848,45.84,77397.13,65.1,-0.01406,2e-05,1.43087]
[1777624797614,45.86,77397.85,65.1,-0.01408,2e-05,1.43253]
[1777624802649,45.87,77387.87,65.1,-0.0143,2e-05,1.45158]
[1777624807684,45.89,77391.42,65.1,-0.01425,2e-05,1.44738]
[1777624812719,45.9,77390.05,65.1,-0.0143,2e-05,1.45163]
[1777624816779,45.95,77389.99,65.1,-0.01439,2e-05,1.45939]
[1777624816818,45.97,77389.48,65.1,-0.01444,2e-05,1.4638]
[1777624817756,45.97,77389.48,65.1,-0.01444,2e-05,1.4638]
[1777624818215,45.97,77389.48,65.1,-0.01444,2e-05,1.4638]
[1777624823797,46.34,77390.7,65.1,-0.01506,2e-05,1.51771]
[1777624827989,46.49,77392.28,65.1,-0.01528,2e-05,1.53691]
[1777624827989,46.49,77392.28,65.1,-0.01528,2e-05,1.53691]
[1777624833869,46.8,77398.38,65.1,-0.01567,2e-05,1.57044]
[1777624838904,47.0,77400.61,65.1,-0.01599,2e-05,1.59778]
[1777624844080,47.15,77405.37,65.1,-0.01617,2e-05,1.61276]
[1777624849981,47.21,77405.84,65.1,-0.01626,2e-05,1.62096]
[1777624855016,47.23,77405.44,65.1,-0.0163,2e-05,1.62447]
[1777624856118,47.23,77405.44,65.1,-0.0163,2e-05,1.62447]
[1777624862065,47.23,77400.96,65.1,-0.01641,2e-05,1.63319]
[1777624867100,47.23,77399.97,65.1,-0.01643,2e-05,1.635]
[1777624872135,47.23,77399.09,65.1,-0.01645,2e-05,1.63661]
[1777624877170,47.23,77399.47,65.1,-0.01644,2e-05,1.63592]
[1777624882205,47.23,77403.87,65.1,-0.01634,2e-05,1.62788]
[1777624887240,47.23,77403.21,65.1,-0.01636,2e-05,1.62909]
[1777624889775,47.23,77403.61,65.1,-0.01635,2e-05,1.62836]
[1777624895296,47.25,77397.74,65.1,-0.01648,2e-05,1.63863]
[1777624900331,47.27,77396.11,65.1,-0.01655,2e-05,1.64428]
[1777624905682,47.28,77396.3,65.1,-0.01656,2e-05,1.6455]
[1777624911408,47.3,77400.32,65.1,-0.01652,2e-05,1.6423]
[1777624914331,47.31,77401.04,65.1,-0.01651,2e-05,1.64151]
[1777624923493,47.35,77400.78,65.1,-0.01659,2e-05,1.6478]
[1777624928527,47.36,77400.46,65.1,-0.01662,2e-05,1.65097]
[1777624933563,47.38,77399.99,65.1,-0.01666,2e-05,1.6544]
[1777624938597,47.39,77399.38,65.1,-0.01671,2e-05,1.65807]
[1777624943633,47.41,77396.23,65.1,-0.01681,2e-05,1.66636]
[1777624945942,47.41,77395.76,65.1,-0.01682,2e-05,1.66772]
[1777624951689,47.43,77386.47,65.1,-0.01703,2e-05,1.68498]
[1777624955286,47.44,77387.08,65.1,-0.01703,2e-05,1.68475]
[1777624960752,47.46,77378.59,65.1,-0.01726,2e-05,1.70417]
[1777624965789,47.48,77370.33,65.1,-0.01748,2e-05,1.72179]
[1777624970824,47.49,77368.1,65.1,-0.01755,2e-05,1.72793]
[1777624975859,47.5,77375.32,65.1,-0.01741,2e-05,1.71618]
[1777624980894,47.51,77369.94,65.1,-0.01755,2e-05,1.72828]
[1777624985929,47.52,77370.36,65.1,-0.01757,2e-05,1.72935]
[1777624990964,47.53,77363.81,65.1,-0.01774,2e-05,1.74364]
[1777624991735,47.53,77363.81,65.1,-0.01774,2e-05,1.74364]
[1777624997006,47.55,77359.16,65.1,-0.01787,2e-05,1.75456]
[1777625002041,47.56,77362.61,65.1,-0.01781,2e-05,1.74956]
[1777625007076,47.57,77356.86,65.1,-0.01796,2e-05,1.7622]
[1777625013319,47.57,77356.97,65.1,-0.01794,2e-05,1.75983]
[1777625013333,47.57,77356.97,65.1,-0.01794,2e-05,1.75983]
[1777625013361,47.57,77356.97,65.1,-0.01794,2e-05,1.75983]
[1777625013467,47.58,77356.77,65.1,-0.01795,2e-05,1.76083]
[1777625019161,47.59,77353.55,65.1,-0.01805,2e-05,1.76885]
[1777625024195,47.6,77352.99,65.1,-0.01808,2e-05,1.77139]
[1777625029231,47.61,77357.39,65.1,-0.01799,2e-05,1.76434]
[1777625040444,47.61,77355.23,65.1,-0.01806,2e-05,1.76966]
[1777625050378,47.64,77352.17,65.1,-0.01819,2e-05,1.78024]
[1777625055413,47.65,77347.13,65.1,-0.01832,2e-05,1.79129]
[1777625060448,47.66,77352.02,65.1,-0.01822,2e-05,1.783]
[1777625065482,47.67,77351.64,65.1,-0.01824,2e-05,1.785]
[1777625071525,47.68,77351.29,65.1,-0.01824,2e-05,1.78377]
[1777625076560,47.68,77351.33,65.1,-0.01825,2e-05,1.78495]
[1777625081595,47.69,77346.11,65.1,-0.01839,2e-05,1.79633]
[1777625086629,47.7,77346.09,65.1,-0.0184,2e-05,1.79751]
[1777625091666,47.71,77349.51,65.1,-0.01834,2e-05,1.79201]
[1777625096700,47.71,77351.08,65.1,-0.01831,2e-05,1.79015]
[1777625101736,47.72,77356.64,65.1,-0.0182,2e-05,1.78057]
[1777625106771,47.73,77354.33,65.1,-0.01827,2e-05,1.78629]
[1777625111806,47.73,77353.16,65.1,-0.01831,2e-05,1.78976]
[1777625116841,47.74,77352.54,65.1,-0.01834,2e-05,1.79214]
[1777625122883,47.75,77352.21,65.1,-0.01836,2e-05,1.79415]
[1777625127917,47.76,77351.15,65.1,-0.0184,2e-05,1.79756]
[1777625133960,47.77,77348.33,65.1,-0.01845,2e-05,1.80092]
[1777625138995,47.77,77347.29,65.1,-0.01849,2e-05,1.80401]
[1777625144033,47.78,77346.61,65.1,-0.01852,2e-05,1.80638]
[1777625149068,47.79,77348.46,65.1,-0.01849,2e-05,1.8038]
[1777625154103,47.79,77348.42,65.1,-0.0185,2e-05,1.80493]
[1777625160145,47.8,77344.13,65.1,-0.01862,2e-05,1.81451]
[1777625165180,47.81,77343.51,65.1,-0.01864,2e-05,1.81669]
[1777625170215,47.81,77343.29,65.1,-0.01866,2e-05,1.81807]
[1777625176257,47.82,77343.4,65.1,-0.01867,2e-05,1.81898]
[1777625182300,47.83,77345.6,65.1,-0.01863,2e-05,1.81582]
[1777625187334,47.83,77343.22,65.1,-0.0187,2e-05,1.82145]
[1777625192369,47.84,77340.74,65.1,-0.01874,2e-05,1.82378]
[1777625198411,47.84,77340.5,65.1,-0.01875,2e-05,1.82533]
[1777625203450,47.85,77340.78,65.1,-0.01876,2e-05,1.82567]
[1777625208485,47.85,77341.88,65.1,-0.01874,2e-05,1.82441]
[1777625213520,47.86,77350.59,65.1,-0.01855,2e-05,1.80827]
[1777625218556,47.87,77352.69,65.1,-0.01851,2e-05,1.80522]
[1777625223590,47.87,77349.19,65.1,-0.0186,2e-05,1.81309]
[1777625225420,47.87,77349.16,65.1,-0.01861,2e-05,1.81335]
[1777625229488,47.88,77354.41,65.1,-0.01849,2e-05,1.80389]
[1777625232484,47.88,77351.89,65.1,-0.01856,2e-05,1.80942]
[1777625237688,47.89,77349.32,65.1,-0.01864,2e-05,1.81562]
[1777625242723,47.9,77348.19,65.1,-0.01867,2e-05,1.81877]
[1777625248765,47.9,77347.27,65.1,-0.01871,2e-05,1.82165]
[1777625254807,47.91,77346.23,65.1,-0.01871,2e-05,1.8213]
[1777625259842,47.91,77345.42,65.1,-0.01874,2e-05,1.82376]
[1777625264877,47.92,77347.28,65.1,-0.01871,2e-05,1.821]
[1777625269912,47.93,77344.43,65.1,-0.01879,2e-05,1.82748]
[1777625274947,47.93,77343.87,65.1,-0.01881,2e-05,1.82942]
[1777625279982,47.94,77345.58,65.1,-0.01878,2e-05,1.82688]
[1777625285019,47.94,77344.4,65.1,-0.01882,2e-05,1.83005]
[1777625290053,47.95,77345.42,65.1,-0.0188,2e-05,1.82888]
[1777625295089,47.95,77350.7,65.1,-0.01869,2e-05,1.81935]
[1777625300125,47.96,77347.94,65.1,-0.01877,2e-05,1.82582]
[1777625305160,47.96,77348.26,65.1,-0.01877,2e-05,1.82603]
[1777625310195,47.97,77348.99,65.1,-0.01876,2e-05,1.82544]
[1777625313395,47.97,77349.08,65.1,-0.01873,2e-05,1.82214]
[1777625313402,47.97,77349.08,65.1,-0.01873,2e-05,1.82214]
[1777625313420,47.97,77349.08,65.1,-0.01873,2e-05,1.82214]
[1777625313503,47.97,77349.08,65.1,-0.01873,2e-05,1.82214]
[1777625313526,47.97,77349.08,65.1,-0.01873,2e-05,1.82214]
[1777625313530,47.97,77349.08,65.1,-0.01873,2e-05,1.82214]
[1777625314064,47.97,77348.9,65.1,-0.01874,2e-05,1.82267]
[1777625319258,47.98,77348.93,65.1,-0.01875,2e-05,1.82364]
[1777625324293,47.98,77348.39,65.1,-0.01877,2e-05,1.82553]
[1777625329328,47.99,77347.92,65.1,-0.01879,2e-05,1.82728]
[1777625336376,47.99,77347.19,65.1,-0.01882,2e-05,1.82983]
[1777625341412,48.0,77347.03,65.1,-0.01884,2e-05,1.83094]
[1777625347453,48.01,77346.5,65.1,-0.01886,2e-05,1.83291]
[1777625354503,48.01,77346.5,65.1,-0.01887,2e-05,1.83398]
[1777625359538,48.02,77345.88,65.1,-0.0189,2e-05,1.83596]
[1777625364573,48.02,77344.63,65.1,-0.01894,2e-05,1.83913]
[1777625369608,48.03,77344.98,65.1,-0.01894,2e-05,1.83916]
[1777625374643,48.03,77346.24,65.1,-0.01888,2e-05,1.83394]
[1777625379678,48.03,77345.53,65.1,-0.01891,2e-05,1.83609]
[1777625384712,48.04,77344.17,65.1,-0.01895,2e-05,1.83951]
[1777625389749,48.04,77344.63,65.1,-0.01895,2e-05,1.83931]
[1777625395796,48.05,77344.59,65.1,-0.01896,2e-05,1.84024]
[1777625400830,48.05,77344.82,65.1,-0.01896,2e-05,1.84049]
[1777625405865,48.06,77345.13,65.1,-0.01896,2e-05,1.84059]
[1777625410900,48.06,77346.98,65.1,-0.01893,2e-05,1.83763]
[1777625413984,48.06,77352.08,65.1,-0.01881,2e-05,1.82805]
[1777625419963,48.07,77361.22,65.1,-0.0186,2e-05,1.81129]
[1777625426006,48.08,77361.48,65.1,-0.01861,2e-05,1.81191]
[1777625429027,48.08,77352.04,65.1,-0.01884,2e-05,1.8309]
[1777625434062,48.09,77349.14,65.1,-0.01889,2e-05,1.83383]
[1777625439097,48.09,77348.76,65.1,-0.0189,2e-05,1.83528]
[1777625445138,48.09,77347.86,65.1,-0.01894,2e-05,1.83787]
[1777625451181,48.1,77347.85,65.1,-0.01895,2e-05,1.8387]
[1777625459237,48.11,77347.34,65.1,-0.01897,2e-05,1.84076]
[1777625464272,48.11,77349.34,65.1,-0.01893,2e-05,1.8376]
[1777625469307,48.12,77346.65,65.1,-0.01901,2e-05,1.84357]
[1777625474342,48.12,77346.59,65.1,-0.01901,2e-05,1.84432]
[1777625479378,48.12,77347.19,65.1,-0.01901,2e-05,1.84377]
[1777625484413,48.13,77346.94,65.1,-0.01902,2e-05,1.84489]
[1777625489448,48.13,77346.62,65.1,-0.01904,2e-05,1.84615]
[1777625494483,48.13,77345.81,65.1,-0.01903,2e-05,1.84488]
[1777625499518,48.14,77348.15,65.1,-0.01898,2e-05,1.84091]
[1777625504553,48.14,77347.58,65.1,-0.019,2e-05,1.84268]
[1777625509588,48.15,77348.17,65.1,-0.019,2e-05,1.84217]
[1777625514623,48.15,77349.12,65.1,-0.01898,2e-05,1.84094]
[1777625519659,48.15,77348.64,65.1,-0.019,2e-05,1.84254]
[1777625524694,48.16,77348.63,65.1,-0.01901,2e-05,1.8432]
[1777625529729,48.16,77349.05,65.1,-0.01901,2e-05,1.843]
[1777625534764,48.17,77347.54,65.1,-0.01905,2e-05,1.84659]
[1777625539799,48.17,77349.42,65.1,-0.01901,2e-05,1.84349]
[1777625544834,48.17,77348.01,65.1,-0.01905,2e-05,1.84689]
[1777625549871,48.18,77345.78,65.1,-0.01911,2e-05,1.8519]
[1777625554906,48.18,77345.67,65.1,-0.01909,2e-05,1.84919]
[1777625560948,48.18,77345.64,65.1,-0.0191,2e-05,1.84994]
[1777625566990,48.19,77345.22,65.1,-0.01912,2e-05,1.85145]
[1777625572025,48.19,77344.01,65.1,-0.01915,2e-05,1.8544]
[1777625577060,48.2,77344.63,65.1,-0.01915,2e-05,1.85372]
[1777625582095,48.2,77346.92,65.1,-0.0191,2e-05,1.84975]
[1777625587130,48.2,77348.04,65.1,-0.01908,2e-05,1.84812]
[1777625592165,48.21,77344.65,65.1,-0.01917,2e-05,1.8554]
[1777625597199,48.21,77344.79,65.1,-0.01917,2e-05,1.85565]
[1777625602234,48.21,77344.58,65.1,-0.01918,2e-05,1.85659]
[1777625607270,48.22,77343.83,65.1,-0.01921,2e-05,1.8586]
[1777625612312,48.22,77343.65,65.1,-0.01918,2e-05,1.85596]
[1777625613428,48.22,77343.65,65.1,-0.01918,2e-05,1.85596]
[1777625613435,48.22,77343.65,65.1,-0.01918,2e-05,1.85596]
[1777625613452,48.22,77343.65,65.1,-0.01918,2e-05,1.85596]
[1777625613552,48.22,77343.65,65.1,-0.01918,2e-05,1.85596]
[1777625613582,48.22,77343.65,65.1,-0.01918,2e-05,1.85596]
[1777625614115,48.22,77343.84,65.1,-0.01918,2e-05,1.85579]
[1777625614124,48.22,77343.84,65.1,-0.01918,2e-05,1.85579]
[1777625619887,48.22,77343.9,65.1,-0.01918,2e-05,1.8561]
[1777625625403,48.23,77344.01,65.1,-0.01919,2e-05,1.85672]
[1777625630438,48.23,77344.11,65.1,-0.01919,2e-05,1.85705]
[1777625635473,48.23,77344.47,65.1,-0.01919,2e-05,1.85686]
[1777625640508,48.24,77344.16,65.1,-0.01921,2e-05,1.858]
[1777625645644,48.24,77344.39,65.1,-0.01921,2e-05,1.85796]
[1777625651585,48.24,77343.97,65.1,-0.01922,2e-05,1.85951]
[1777625656619,48.25,77343.93,65.1,-0.01923,2e-05,1.86008]
[1777625661655,48.25,77344.2,65.1,-0.01923,2e-05,1.86004]
[1777625666689,48.25,77343.96,65.1,-0.01924,2e-05,1.86101]
[1777625671725,48.26,77343.07,65.1,-0.01924,2e-05,1.85974]
[1777625676760,48.26,77343.21,65.1,-0.01924,2e-05,1.85995]
[1777625681795,48.26,77345.61,65.1,-0.01919,2e-05,1.85572]
[1777625687836,48.27,77345.96,65.1,-0.01918,2e-05,1.85566]
[1777625692872,48.27,77341.25,65.1,-0.01931,2e-05,1.86552]
[1777625697907,48.27,77340.23,65.1,-0.01934,2e-05,1.86801]
[1777625702202,48.27,77340.16,65.1,-0.01934,2e-05,1.86847]
[1777625707978,48.28,77340.29,65.1,-0.01935,2e-05,1.86872]
[1777625713013,48.28,77341.31,65.1,-0.01933,2e-05,1.86712]
[1777625718048,48.28,77344.07,65.1,-0.01926,2e-05,1.86208]
[1777625723083,48.29,77343.84,65.1,-0.01928,2e-05,1.86303]
[1777625727671,48.29,77344.49,65.1,-0.01926,2e-05,1.86202]
[1777625728081,48.29,77344.49,65.1,-0.01926,2e-05,1.86202]
[1777625733154,48.29,77345.02,65.1,-0.01922,2e-05,1.85813]
[1777625738189,48.3,77344.42,65.1,-0.01924,2e-05,1.85982]
[1777625743224,48.3,77344.34,65.1,-0.01925,2e-05,1.86046]
[1777625748259,48.3,77344.22,65.1,-0.01926,2e-05,1.86118]
[1777625753294,48.3,77344.54,65.1,-0.01926,2e-05,1.86102]
[1777625758329,48.31,77343.53,65.1,-0.01929,2e-05,1.8635]
[1777625763365,48.31,77343.26,65.1,-0.0193,2e-05,1.86449]
[1777625768399,48.31,77343.42,65.1,-0.0193,2e-05,1.86462]
[1777625773435,48.32,77343.3,65.1,-0.01931,2e-05,1.8653]
[1777625778469,48.32,77343.24,65.1,-0.01932,2e-05,1.86586]
[1777625783505,48.32,77343.91,65.1,-0.01931,2e-05,1.86496]
[1777625789270,48.32,77346.13,65.1,-0.01926,2e-05,1.861]
[1777625794617,48.33,77345.07,65.1,-0.01926,2e-05,1.86006]
[1777625800625,48.33,77345.93,65.1,-0.01924,2e-05,1.85913]
[1777625805660,48.33,77346.53,65.1,-0.01923,2e-05,1.85844]
[1777625810695,48.34,77346.05,65.1,-0.01925,2e-05,1.85987]
[1777625811293,48.34,77346.05,65.1,-0.01925,2e-05,1.85987]
[1777625816737,48.34,77346.51,65.1,-0.01925,2e-05,1.85951]
[1777625822779,48.34,77343.12,65.1,-0.01934,2e-05,1.86676]
[1777625829828,48.35,77342.48,65.1,-0.01936,2e-05,1.86858]
[1777625833885,48.35,77342.4,65.1,-0.01936,2e-05,1.86882]
[1777625841912,48.35,77342.83,65.1,-0.01936,2e-05,1.86883]
[1777625846947,48.36,77342.88,65.1,-0.01937,2e-05,1.86913]
[1777625851984,48.36,77343.22,65.1,-0.01933,2e-05,1.86532]
[1777625859033,48.36,77343.57,65.1,-0.01933,2e-05,1.86522]
[1777625864068,48.36,77343.71,65.1,-0.01933,2e-05,1.86537]
[1777625869103,48.37,77344.15,65.1,-0.01932,2e-05,1.86492]
[1777625874138,48.37,77344.24,65.1,-0.01933,2e-05,1.86517]
[1777625879173,48.37,77344.2,65.1,-0.01933,2e-05,1.86567]
[1777625885215,48.37,77344.21,65.1,-0.01934,2e-05,1.86615]
[1777625890249,48.38,77345.94,65.1,-0.0193,2e-05,1.86312]
[1777625897299,48.38,77346.84,65.1,-0.01929,2e-05,1.86196]
[1777625902333,48.38,77346.13,65.1,-0.01931,2e-05,1.8638]
[1777625905355,48.39,77357.89,65.1,-0.01903,2e-05,1.84082]
[1777625910390,48.39,77365.03,65.1,-0.01886,2e-05,1.82753]
[1777625913461,48.39,77365.01,65.1,-0.01883,2e-05,1.82437]
[1777625913467,48.39,77365.01,65.1,-0.01883,2e-05,1.82437]
[1777625913491,48.39,77365.01,65.1,-0.01883,2e-05,1.82437]
[1777625913588,48.39,77365.01,65.1,-0.01883,2e-05,1.82437]
[1777625913596,48.39,77365.01,65.1,-0.01883,2e-05,1.82437]
[1777625914136,48.39,77365.01,65.1,-0.01883,2e-05,1.82437]
[1777625914146,48.39,77365.01,65.1,-0.01883,2e-05,1.82437]
[1777625920460,48.4,77366.24,65.1,-0.01882,2e-05,1.8231]
[1777625925494,48.4,77367.58,65.1,-0.01879,2e-05,1.82119]
[1777625929523,48.41,77357.43,65.1,-0.01904,2e-05,1.84159]
[1777625934558,48.41,77357.69,65.1,-0.01904,2e-05,1.84159]
[1777625939594,48.41,77355.98,65.1,-0.01909,2e-05,1.84546]
[1777625944629,48.42,77360.48,65.1,-0.01899,2e-05,1.83713]
[1777625949667,48.42,77361.22,65.1,-0.01898,2e-05,1.83625]
[1777625954702,48.42,77358.8,65.1,-0.01904,2e-05,1.84158]
[1777625959737,48.43,77359.17,65.1,-0.01904,2e-05,1.8414]
[1777625964772,48.43,77359.27,65.1,-0.01905,2e-05,1.8419]
[1777625969806,48.43,77359.27,65.1,-0.01905,2e-05,1.84247]
[1777625974842,48.44,77358.33,65.1,-0.01905,2e-05,1.84141]
[1777625979878,48.44,77357.42,65.1,-0.01908,2e-05,1.84379]
[1777625984916,48.44,77357.85,65.1,-0.01907,2e-05,1.84353]
[1777625990959,48.45,77359.79,65.1,-0.01904,2e-05,1.84045]
[1777625997000,48.45,77357.42,65.1,-0.0191,2e-05,1.84584]
[1777626002038,48.46,77362.01,65.1,-0.019,2e-05,1.83743]
[1777626007074,48.46,77360.93,65.1,-0.01903,2e-05,1.8402]
[1777626012108,48.47,77367.55,65.1,-0.01888,2e-05,1.82789]
[1777626017144,48.47,77368.12,65.1,-0.01888,2e-05,1.82751]
[1777626022179,48.47,77366.34,65.1,-0.01893,2e-05,1.83171]
[1777626028222,48.48,77365.65,65.1,-0.01896,2e-05,1.83388]
[1777626033259,48.48,77365.44,65.1,-0.01893,2e-05,1.83149]
[1777626038294,48.49,77366.03,65.1,-0.01893,2e-05,1.83102]
[1777626043329,48.49,77364.78,65.1,-0.01897,2e-05,1.83415]
[1777626048364,48.5,77364.04,65.1,-0.01899,2e-05,1.83626]
[1777626055412,48.5,77366.37,65.1,-0.01895,2e-05,1.8326]
[1777626061455,48.51,77366.54,65.1,-0.01895,2e-05,1.83307]
[1777626066492,48.51,77366.4,65.1,-0.01896,2e-05,1.83401]
[1777626071526,48.52,77368.05,65.1,-0.01893,2e-05,1.83144]
[1777626076561,48.52,77367.32,65.1,-0.01896,2e-05,1.83353]
[1777626081596,48.52,77362.87,65.1,-0.01907,2e-05,1.84287]
[1777626086631,48.53,77363.64,65.1,-0.01906,2e-05,1.84194]
[1777626091666,48.53,77363.55,65.1,-0.01904,2e-05,1.83919]
[1777626094780,48.53,77363.58,65.1,-0.01904,2e-05,1.83937]
[1777626096534,48.53,77363.58,65.1,-0.01904,2e-05,1.83949]
[1777626097564,48.53,77364.67,65.1,-0.01902,2e-05,1.8376]
[1777626097661,48.53,77365.03,65.1,-0.01901,2e-05,1.83689]
[1777626100129,48.55,77365.15,65.1,-0.01904,2e-05,1.83911]
[1777626102383,48.56,77365.22,65.1,-0.01906,2e-05,1.84134]
[1777626107778,48.59,77375.77,65.1,-0.01887,2e-05,1.82559]
[1777626112814,48.61,77372.02,65.1,-0.01898,2e-05,1.83468]
[1777626113821,48.61,77361.04,65.1,-0.01925,2e-05,1.85635]
[1777626115835,48.61,77348.23,65.1,-0.01958,2e-05,1.88305]
[1777626120870,48.62,77344.21,65.1,-0.01968,2e-05,1.89127]
[1777626125905,48.62,77343.53,65.1,-0.0197,2e-05,1.89275]
[1777626130940,48.62,77343.65,65.1,-0.0197,2e-05,1.89265]
[1777626135975,48.62,77342.78,65.1,-0.01972,2e-05,1.8945]
[1777626141043,48.62,77344.74,65.1,-0.01967,2e-05,1.89072]
[1777626146078,48.62,77345.47,65.1,-0.01965,2e-05,1.88939]
[1777626151113,48.62,77344.79,65.1,-0.01964,2e-05,1.88732]
[1777626156148,48.62,77341.26,65.1,-0.01973,2e-05,1.8945]
[1777626161183,48.62,77340.82,65.1,-0.01974,2e-05,1.89548]
[1777626166218,48.62,77340.38,65.1,-0.01975,2e-05,1.89646]
[1777626171253,48.62,77340.52,65.1,-0.01975,2e-05,1.89627]
[1777626177295,48.62,77338.87,65.1,-0.01979,2e-05,1.89967]
[1777626182329,48.62,77339.2,65.1,-0.01978,2e-05,1.89909]
[1777626185968,48.62,77338.87,65.1,-0.01979,2e-05,1.8998]
[1777626186322,48.62,77338.87,65.1,-0.01979,2e-05,1.8998]
[1777626186358,48.62,77329.75,65.1,-0.02002,3e-05,1.91819]
[1777626187364,48.62,77317.26,65.1,-0.02034,3e-05,1.94355]
[1777626188637,48.62,77317.26,65.1,-0.02034,3e-05,1.94355]
[1777626188644,48.62,77317.26,65.1,-0.02034,3e-05,1.94355]
[1777626191625,48.62,77315.15,65.1,-0.02038,3e-05,1.94713]
[1777626197435,48.61,77301.75,65.1,-0.02072,3e-05,1.97369]
[1777626202470,48.61,77298.72,65.1,-0.02079,3e-05,1.97944]
[1777626202686,48.61,77298.72,65.1,-0.02079,3e-05,1.97944]
[1777626208512,48.6,77299.1,65.1,-0.02076,3e-05,1.97707]
[1777626213494,48.6,77296.44,65.1,-0.02079,3e-05,1.97848]
[1777626213510,48.6,77296.44,65.1,-0.02079,3e-05,1.97848]
[1777626213609,48.6,77296.44,65.1,-0.02079,3e-05,1.97848]
[1777626213993,48.6,77295.74,65.1,-0.0208,3e-05,1.97982]
[1777626213995,48.6,77295.74,65.1,-0.0208,3e-05,1.97982]
[1777626214194,48.6,77295.74,65.1,-0.0208,3e-05,1.97982]
[1777626214544,48.6,77295.74,65.1,-0.0208,3e-05,1.97982]
[1777626219588,48.59,77295.3,65.1,-0.02081,3e-05,1.98005]
[1777626224623,48.59,77294.63,65.1,-0.02082,3e-05,1.98088]
[1777626229659,48.59,77297.32,65.1,-0.02074,3e-05,1.97475]
[1777626233686,48.58,77287.03,65.1,-0.021,3e-05,1.9957]
[1777626238722,48.58,77283.65,65.1,-0.02108,3e-05,2.00201]
[1777626240735,48.58,77274.18,65.1,-0.02133,3e-05,2.02156]
[1777626245771,48.56,77276.92,65.1,-0.02122,3e-05,2.01311]
[1777626250806,48.56,77278.19,65.1,-0.02118,3e-05,2.0096]
[1777626256848,48.55,77278.51,65.1,-0.02116,3e-05,2.00795]
[1777626262890,48.55,77277.88,65.1,-0.02116,3e-05,2.00831]
[1777626267925,48.54,77277.57,65.1,-0.02116,3e-05,2.00817]
[1777626271953,48.54,77287.66,65.1,-0.02085,3e-05,1.98281]
[1777626276988,48.51,77291.62,65.1,-0.0207,3e-05,1.97049]
[1777626277852,48.51,77291.62,65.1,-0.0207,3e-05,1.97049]
[1777626283032,48.49,77298.48,65.1,-0.02047,3e-05,1.95251]
[1777626289075,48.49,77302.88,65.1,-0.02035,3e-05,1.94312]
[1777626294110,48.49,77302.78,65.1,-0.02035,3e-05,1.94305]
[1777626299145,48.48,77301.57,65.1,-0.02038,3e-05,1.94531]
[1777626304183,48.48,77300.54,65.1,-0.02041,3e-05,1.94719]
[1777626309218,48.48,77299.65,65.1,-0.02043,3e-05,1.94877]
[1777626316270,48.48,77299.68,65.1,-0.02042,3e-05,1.94837]
[1777626324327,48.48,77299.66,65.1,-0.02042,3e-05,1.94806]
[1777626333390,48.48,77299.88,65.1,-0.02037,3e-05,1.94364]
[1777626338425,48.48,77305.91,65.1,-0.02022,3e-05,1.9312]
[1777626343460,48.47,77308.62,65.1,-0.02015,3e-05,1.9256]
[1777626347488,48.47,77317.92,65.1,-0.01991,3e-05,1.90676]
[1777626352522,48.48,77321.26,65.1,-0.01983,3e-05,1.90014]
[1777626357558,48.48,77323.86,65.1,-0.01976,3e-05,1.89505]
[1777626362593,48.48,77325.13,65.1,-0.01973,2e-05,1.89266]
[1777626367629,48.48,77322.49,65.1,-0.0198,3e-05,1.89813]
[1777626372664,48.48,77320.84,65.1,-0.01984,3e-05,1.90152]
[1777626377699,48.48,77320.45,65.1,-0.01986,3e-05,1.90236]
[1777626382734,48.48,77320.6,65.1,-0.01985,3e-05,1.90211]
[1777626384655,48.48,77320.74,65.1,-0.01985,3e-05,1.90183]
[1777626384748,48.48,77320.66,65.1,-0.01985,3e-05,1.90201]
[1777626389783,48.43,77319.65,65.1,-0.01978,3e-05,1.89655]
[1777626394818,48.28,77321.1,65.1,-0.01941,2e-05,1.86512]
[1777626399853,48.14,77320.78,65.1,-0.01914,2e-05,1.84353]
[1777626404888,48.02,77320.65,65.1,-0.0189,2e-05,1.82361]
[1777626409923,47.91,77318.34,65.1,-0.01873,2e-05,1.80969]
[1777626414958,47.8,77318.3,65.1,-0.01853,2e-05,1.79294]
[1777626419993,47.77,77320.04,65.1,-0.01843,2e-05,1.78513]
[1777626425028,47.76,77319.97,65.1,-0.01842,2e-05,1.78375]
[1777626430063,47.76,77326.64,65.1,-0.01824,2e-05,1.76932]
[1777626435098,47.75,77326.68,65.1,-0.01822,2e-05,1.76787]
[1777626441140,47.7,77317.92,65.1,-0.01834,2e-05,1.77785]
[1777626446175,47.69,77315.07,65.1,-0.01839,2e-05,1.78195]
[1777626451210,47.63,77310.18,65.1,-0.01836,2e-05,1.77847]
[1777626456245,47.59,77310.7,65.1,-0.01827,2e-05,1.77094]
[1777626461282,47.58,77310.59,65.1,-0.01825,2e-05,1.76954]
[1777626466317,47.58,77311.19,65.1,-0.01822,2e-05,1.76708]
[1777626471352,47.57,77309.8,65.1,-0.01824,2e-05,1.76848]
[1777626476387,47.56,77307.62,65.1,-0.01828,2e-05,1.77142]
[1777626481423,47.55,77303.44,65.1,-0.01836,2e-05,1.77822]
[1777626486457,47.54,77303.27,65.1,-0.01835,2e-05,1.77719]
[1777626491492,47.54,77308.92,65.1,-0.0182,2e-05,1.76487]
[1777626496529,47.53,77313.37,65.1,-0.01808,2e-05,1.755]
[1777626501566,47.52,77316.56,65.1,-0.01799,2e-05,1.74773]
[1777626506601,47.51,77308.61,65.1,-0.01816,2e-05,1.76203]
[1777626511636,47.51,77307.67,65.1,-0.01814,2e-05,1.75921]
[1777626514009,47.5,77307.71,65.1,-0.01813,2e-05,1.75866]
[1777626514037,47.5,77307.71,65.1,-0.01813,2e-05,1.75866]
[1777626514589,47.5,77307.71,65.1,-0.01813,2e-05,1.75866]
[1777626514616,47.5,77307.71,65.1,-0.01813,2e-05,1.75866]
[1777626521706,47.49,77307.41,65.1,-0.01812,2e-05,1.75737]
[1777626526740,47.48,77307.38,65.1,-0.0181,2e-05,1.75625]
[1777626531777,47.48,77308.43,65.1,-0.01806,2e-05,1.75306]
[1777626536811,47.47,77310.25,65.1,-0.01801,2e-05,1.74844]
[1777626541847,47.46,77309.15,65.1,-0.01802,2e-05,1.74949]
[1777626546015,47.46,77305.73,65.1,-0.01809,2e-05,1.75545]
[1777626546017,47.46,77305.73,65.1,-0.01809,2e-05,1.75545]
[1777626546882,47.46,77305.4,65.1,-0.0181,2e-05,1.75617]
[1777626552039,47.47,77305.15,65.1,-0.01813,2e-05,1.75822]
[1777626561987,47.49,77305.23,65.1,-0.01816,2e-05,1.76119]
[1777626567022,47.5,77307.67,65.1,-0.01812,2e-05,1.75803]
[1777626572057,47.51,77316.36,65.1,-0.0179,2e-05,1.73945]
[1777626577081,47.52,77318.49,65.1,-0.01787,2e-05,1.7364]
[1777626578102,47.52,77331.59,65.1,-0.01757,2e-05,1.71242]
[1777626580186,47.52,77334.97,65.1,-0.0175,2e-05,1.70639]
[1777626583162,47.53,77337.16,65.1,-0.01746,2e-05,1.70344]
[1777626591193,47.55,77330.53,65.1,-0.01766,2e-05,1.71956]
[1777626597235,47.57,77325.66,65.1,-0.0178,2e-05,1.73098]
[1777626602270,47.58,77326.16,65.1,-0.01781,2e-05,1.73175]
[1777626607308,47.59,77329.24,65.1,-0.01776,2e-05,1.72757]
[1777626612343,47.6,77329.97,65.1,-0.01776,2e-05,1.72791]
[1777626618385,47.61,77329.08,65.1,-0.01781,2e-05,1.73167]
[1777626623420,47.63,77329.49,65.1,-0.01782,2e-05,1.7329]
[1777626628455,47.64,77329.1,65.1,-0.01785,2e-05,1.7353]
[1777626633489,47.65,77329.51,65.1,-0.01783,2e-05,1.73277]
[1777626638525,47.66,77324.59,65.1,-0.01796,2e-05,1.74382]
[1777626643560,47.67,77327.25,65.1,-0.01792,2e-05,1.74027]
[1777626648598,47.68,77327.31,65.1,-0.01794,2e-05,1.74173]
[1777626653634,47.69,77330.03,65.1,-0.01789,2e-05,1.7381]
[1777626658669,47.7,77333.89,65.1,-0.01782,2e-05,1.73233]
[1777626663704,47.71,77334.05,65.1,-0.01784,2e-05,1.73364]
[1777626668739,47.72,77333.84,65.1,-0.01786,2e-05,1.73564]
[1777626673774,47.73,77332.65,65.1,-0.01791,2e-05,1.73947]
[1777626678809,47.74,77330.05,65.1,-0.01799,2e-05,1.74599]
[1777626683844,47.75,77330.4,65.1,-0.018,2e-05,1.74681]
[1777626688879,47.76,77331.59,65.1,-0.01799,2e-05,1.74601]
[1777626693914,47.76,77333.38,65.1,-0.01793,2e-05,1.74067]
[1777626698949,47.77,77331.46,65.1,-0.01799,2e-05,1.74588]
[1777626703985,47.78,77331.52,65.1,-0.01801,2e-05,1.74724]
[1777626709019,47.79,77331.57,65.1,-0.01803,2e-05,1.74862]
[1777626715063,47.8,77331.77,65.1,-0.01804,2e-05,1.74999]
[1777626720097,47.81,77331.76,65.1,-0.01806,2e-05,1.75146]
[1777626725132,47.82,77332.72,65.1,-0.01806,2e-05,1.75105]
[1777626730168,47.83,77332.18,65.1,-0.01809,2e-05,1.75353]
[1777626735202,47.84,77325.21,65.1,-0.01827,2e-05,1.76835]
[1777626741244,47.85,77325.43,65.1,-0.01828,2e-05,1.76948]
[1777626746279,47.86,77325.93,65.1,-0.01828,2e-05,1.76981]
[1777626751314,47.87,77325.77,65.1,-0.01827,2e-05,1.76798]
[1777626756349,47.87,77325.93,65.1,-0.01828,2e-05,1.76898]
[1777626761384,47.88,77327.48,65.1,-0.01826,2e-05,1.7673]
[1777626766419,47.89,77327.45,65.1,-0.01828,2e-05,1.76868]
[1777626773468,47.9,77327.0,65.1,-0.01831,2e-05,1.77138]
[1777626778503,47.91,77327.28,65.1,-0.01832,2e-05,1.77213]
[1777626783538,47.92,77327.45,65.1,-0.01833,2e-05,1.77308]
[1777626788573,47.93,77326.57,65.1,-0.01837,2e-05,1.77606]
[1777626791594,47.93,77314.14,65.1,-0.01868,2e-05,1.80126]
[1777626795003,47.93,77310.77,65.1,-0.01876,2e-05,1.80828]
[1777626798291,47.94,77310.92,65.1,-0.01877,2e-05,1.80858]
[1777626798642,47.94,77311.0,65.1,-0.01876,2e-05,1.80826]
[1777626803678,47.93,77311.93,65.1,-0.01872,2e-05,1.80472]
[1777626808713,47.92,77312.37,65.1,-0.01869,2e-05,1.80216]
[1777626814083,47.91,77310.66,65.1,-0.01868,2e-05,1.80068]
[1777626814114,47.91,77310.66,65.1,-0.01868,2e-05,1.80068]
[1777626814629,47.91,77310.59,65.1,-0.01868,2e-05,1.80048]
[1777626814699,47.91,77310.59,65.1,-0.01868,2e-05,1.80048]
[1777626818263,47.9,77310.38,65.1,-0.01867,2e-05,1.79989]
[1777626827847,47.88,77318.43,65.1,-0.01843,2e-05,1.78062]
[1777626832686,47.87,77316.86,65.1,-0.01846,2e-05,1.78251]
[1777626837917,47.86,77316.86,65.1,-0.01844,2e-05,1.78078]
[1777626843959,47.85,77316.33,65.1,-0.01843,2e-05,1.78011]
[1777626846349,47.85,77316.56,65.1,-0.01842,2e-05,1.7791]
[1777626847667,47.84,77316.64,65.1,-0.01841,2e-05,1.77866]
[1777626854029,47.79,77315.68,65.1,-0.01832,2e-05,1.77131]
[1777626855156,47.79,77315.68,65.1,-0.01832,2e-05,1.77131]
[1777626862085,47.66,77316.29,65.1,-0.01807,2e-05,1.75072]
[1777626867120,47.6,77319.2,65.1,-0.01788,2e-05,1.73489]
[1777626872155,47.54,77318.93,65.1,-0.01774,2e-05,1.72317]
[1777626877190,47.49,77315.64,65.1,-0.01772,2e-05,1.72134]
[1777626882225,47.46,77319.56,65.1,-0.01757,2e-05,1.70898]
[1777626887260,47.46,77316.82,65.1,-0.01763,2e-05,1.71351]
[1777626892295,47.45,77316.9,65.1,-0.01762,2e-05,1.71264]
[1777626897330,47.45,77317.21,65.1,-0.0176,2e-05,1.71134]
[1777626897674,47.45,77317.21,65.1,-0.0176,2e-05,1.71134]
[1777626898211,47.45,77317.21,65.1,-0.0176,2e-05,1.71134]
[1777626902562,47.44,77317.04,65.1,-0.0176,2e-05,1.71097]
[1777626910089,47.44,77317.26,65.1,-0.01759,2e-05,1.71001]
[1777626910228,47.44,77317.26,65.1,-0.01759,2e-05,1.71001]
[1777626915457,47.43,77316.67,65.1,-0.01759,2e-05,1.70992]
[1777626920492,47.43,77319.13,65.1,-0.01752,2e-05,1.70457]
[1777626926534,47.42,77321.51,65.1,-0.01746,2e-05,1.69929]
[1777626931569,47.42,77323.68,65.1,-0.01737,2e-05,1.69127]
[1777626936604,47.42,77323.82,65.1,-0.01736,2e-05,1.69049]
[1777626941638,47.41,77323.94,65.1,-0.01735,2e-05,1.68974]
[1777626946674,47.41,77326.39,65.1,-0.01729,2e-05,1.68461]
[1777626951709,47.41,77326.06,65.1,-0.01729,2e-05,1.68474]
[1777626956747,47.4,77323.76,65.1,-0.01733,2e-05,1.68858]
[1777626961783,47.4,77328.86,65.1,-0.01721,2e-05,1.67837]
[1777626967825,47.4,77328.64,65.1,-0.01721,2e-05,1.67826]
[1777626972860,47.39,77328.94,65.1,-0.0172,2e-05,1.67726]
[1777626977895,47.39,77331.0,65.1,-0.01715,2e-05,1.67299]
[1777626983937,47.39,77328.89,65.1,-0.01719,2e-05,1.67646]
[1777626988972,47.39,77328.8,65.1,-0.01718,2e-05,1.67618]
[1777626993000,47.38,77317.31,65.1,-0.01741,2e-05,1.6941]
[1777626998008,47.38,77312.71,65.1,-0.01751,2e-05,1.70236]
[1777627001691,47.36,77305.52,65.1,-0.01764,2e-05,1.71309]
[1777627007098,47.35,77305.72,65.1,-0.01762,2e-05,1.71105]
[1777627012132,47.35,77305.16,65.1,-0.01762,2e-05,1.71144]
[1777627017168,47.34,77301.55,65.1,-0.0177,2e-05,1.71764]
[1777627022203,47.34,77300.98,65.1,-0.0177,2e-05,1.71803]
[1777627027238,47.33,77300.35,65.1,-0.01771,2e-05,1.71854]
[1777627032273,47.33,77293.49,65.1,-0.01786,2e-05,1.73105]
[1777627034791,47.33,77293.73,65.1,-0.01785,2e-05,1.73027]
[1777627040329,47.3,77291.19,65.1,-0.01786,2e-05,1.73122]
[1777627045364,47.3,77291.45,65.1,-0.01785,2e-05,1.72992]
[1777627050400,47.29,77291.3,65.1,-0.01784,2e-05,1.72942]
[1777627052302,47.29,77291.21,65.9,-0.01781,2e-05,1.72603]
[1777627052314,47.29,77291.21,65.9,-0.01781,2e-05,1.72603]
[1777627052321,47.29,77291.21,65.9,-0.01781,2e-05,1.72603]
[1777627054306,47.29,77290.8,65.9,-0.01782,2e-05,1.72652]
[1777627054311,47.29,77290.8,65.9,-0.01782,2e-05,1.72652]
[1777627059462,47.28,77290.39,65.9,-0.01781,2e-05,1.72641]
[1777627064498,47.28,77291.05,65.9,-0.01779,2e-05,1.7244]
[1777627069533,47.27,77290.89,65.9,-0.01779,2e-05,1.72399]
[1777627074568,47.27,77289.17,65.9,-0.01782,2e-05,1.72659]
[1777627079602,47.27,77286.82,65.9,-0.01786,2e-05,1.73035]
[1777627084638,47.25,77288.36,65.9,-0.0178,2e-05,1.72527]
[1777627087446,47.25,77289.08,65.9,-0.01778,2e-05,1.72374]
[1777627088129,47.25,77290.13,65.9,-0.01775,2e-05,1.72143]
[1777627093701,47.24,77301.0,65.9,-0.01748,2e-05,1.69915]
[1777627098736,47.24,77306.39,65.9,-0.01735,2e-05,1.68842]
[1777627102616,47.24,77305.8,65.9,-0.01736,2e-05,1.68928]
[1777627107799,47.23,77306.37,65.9,-0.01734,2e-05,1.68768]
[1777627114118,47.23,77307.32,65.9,-0.01728,2e-05,1.68218]
[1777627120193,47.23,77311.17,65.9,-0.01719,2e-05,1.67434]
[1777627122366,47.23,77310.88,65.9,-0.01719,2e-05,1.67475]
[1777627125227,47.22,77311.02,65.9,-0.01719,2e-05,1.67429]
[1777627130539,47.22,77310.91,65.9,-0.01719,2e-05,1.67418]
[1777627135995,47.22,77310.84,65.9,-0.01718,2e-05,1.67383]
[1777627141033,47.22,77311.01,65.9,-0.01718,2e-05,1.67322]
[1777627146069,47.22,77311.08,65.9,-0.01717,2e-05,1.6728]
[1777627151104,47.21,77307.22,65.9,-0.01726,2e-05,1.6798]
[1777627157146,47.21,77306.77,65.9,-0.01726,2e-05,1.68023]
[1777627161959,47.21,77301.75,65.9,-0.01737,2e-05,1.68946]
[1777627164937,47.21,77299.95,65.9,-0.01741,2e-05,1.69263]
[1777627172257,47.2,77308.63,65.9,-0.01717,2e-05,1.67236]
[1777627177291,47.2,77309.8,65.9,-0.01714,2e-05,1.66991]
[1777627182327,47.2,77311.85,65.9,-0.01709,2e-05,1.66584]
[1777627187362,47.2,77311.04,65.9,-0.01711,2e-05,1.66717]
[1777627192304,47.2,77311.22,65.9,-0.0171,2e-05,1.66671]
[1777627204481,46.71,77312.23,65.9,-0.01618,2e-05,1.58952]
[1777627209516,46.55,77313.93,65.9,-0.01584,2e-05,1.56095]
[1777627214550,46.31,77313.14,65.9,-0.01543,2e-05,1.52605]
[1777627219585,46.17,77313.22,65.9,-0.01518,2e-05,1.50456]
[1777627224621,46.15,77319.31,65.9,-0.01501,2e-05,1.49061]
[1777627229656,46.13,77322.62,65.9,-0.01491,2e-05,1.48175]
[1777627231115,46.12,77322.66,65.9,-0.0149,2e-05,1.48108]
[1777627236705,46.13,77323.44,65.9,-0.01487,2e-05,1.47761]
[1777627239965,46.14,77323.27,65.9,-0.01488,2e-05,1.47885]
[1777627243498,46.14,77323.06,65.9,-0.01489,2e-05,1.47984]
[1777627248789,46.06,77322.98,65.9,-0.01474,2e-05,1.46713]
[1777627254831,46.03,77324.1,65.9,-0.01468,2e-05,1.46174]
[1777627259979,46.01,77323.4,65.9,-0.01466,2e-05,1.46012]
[1777627262879,46.01,77323.5,65.9,-0.01465,2e-05,1.45882]
[1777627267923,46.01,77316.36,65.9,-0.01481,2e-05,1.47237]
[1777627269857,46.01,77316.36,65.9,-0.01481,2e-05,1.47237]
[1777627274972,46.0,77316.25,65.9,-0.01478,2e-05,1.47028]
[1777627281014,45.97,77316.28,65.9,-0.01474,2e-05,1.46676]
[1777627282183,45.97,77316.28,65.9,-0.01474,2e-05,1.46676]
[1777627288063,45.98,77321.01,65.9,-0.01465,2e-05,1.45911]
[1777627293097,45.99,77320.81,65.9,-0.01465,2e-05,1.45813]
[1777627298133,46.0,77320.94,65.9,-0.01467,2e-05,1.45998]
[1777627303168,46.07,77309.4,65.9,-0.01503,2e-05,1.49036]
[1777627309210,46.18,77306.44,65.9,-0.01528,2e-05,1.51179]
[1777627314245,46.2,77297.42,65.9,-0.01551,2e-05,1.53134]
[1777627319470,46.21,77294.19,65.9,-0.01559,2e-05,1.53803]
[1777627320907,46.21,77297.43,65.9,-0.01553,2e-05,1.53259]
[1777627321418,46.21,77297.43,65.9,-0.01553,2e-05,1.53259]
[1777627322777,46.21,77296.47,65.9,-0.01555,2e-05,1.53454]
[1777627327919,46.22,77295.57,65.9,-0.01558,2e-05,1.53741]
[1777627330068,46.24,77310.46,65.9,-0.01529,2e-05,1.51325]
[1777627332014,46.23,77313.06,65.9,-0.01523,2e-05,1.5082]
[1777627334573,46.22,77314.02,65.9,-0.0152,2e-05,1.50518]
[1777627338118,46.21,77312.95,65.9,-0.01519,2e-05,1.50447]
[1777627343448,46.18,77312.94,65.9,-0.01515,2e-05,1.5006]
[1777627350497,46.15,77312.92,65.9,-0.01509,2e-05,1.49617]
[1777627352366,46.15,77312.92,65.9,-0.01509,2e-05,1.49617]
[1777627352391,46.15,77312.92,65.9,-0.01509,2e-05,1.49617]
[1777627352467,46.14,77312.92,65.9,-0.01505,2e-05,1.4918]
[1777627354523,46.14,77312.92,65.9,-0.01505,2e-05,1.4918]
[1777627357781,46.14,77315.89,65.9,-0.01499,2e-05,1.48656]
[1777627367518,46.14,77312.81,65.9,-0.01505,2e-05,1.49199]
[1777627372650,46.14,77310.81,65.9,-0.01509,2e-05,1.49553]
[1777627374045,46.14,77311.06,65.9,-0.01509,2e-05,1.49509]
[1777627379715,46.14,77310.79,65.9,-0.01509,2e-05,1.49557]
[1777627382868,46.14,77310.36,65.9,-0.0151,2e-05,1.49633]
[1777627382920,46.14,77310.04,65.9,-0.01511,2e-05,1.49689]
[1777627383728,46.14,77321.23,65.9,-0.01487,2e-05,1.47719]
[1777627386539,46.14,77324.18,65.9,-0.01481,2e-05,1.47202]
[1777627387311,46.14,77324.44,65.9,-0.01481,2e-05,1.47157]
[1777627392792,46.14,77323.44,65.9,-0.01483,2e-05,1.47332]
[1777627397827,46.14,77322.67,65.9,-0.01485,2e-05,1.47466]
[1777627402862,46.14,77324.77,65.9,-0.0148,2e-05,1.47099]
[1777627407897,46.14,77321.8,65.9,-0.01486,2e-05,1.47619]
[1777627412932,46.14,77317.24,65.9,-0.01493,2e-05,1.48109]
[1777627417967,46.14,77314.3,65.9,-0.01499,2e-05,1.48626]
[1777627422970,46.14,77313.48,65.9,-0.01501,2e-05,1.48771]
[1777627429044,46.14,77315.47,65.9,-0.01496,2e-05,1.4842]
[1777627434079,46.14,77312.89,65.9,-0.01502,2e-05,1.48875]
[1777627439114,46.14,77309.71,65.9,-0.01509,2e-05,1.49436]
[1777627444149,46.14,77308.98,65.9,-0.0151,2e-05,1.49565]
[1777627449543,46.14,77308.82,65.9,-0.0151,2e-05,1.49594]
[1777627450042,46.14,77308.75,65.9,-0.01511,2e-05,1.49606]
[1777627450191,46.14,77318.76,65.9,-0.0149,2e-05,1.47843]
[1777627452117,46.14,77327.19,65.9,-0.01472,2e-05,1.4637]
[1777627457240,46.14,77328.59,65.9,-0.01469,2e-05,1.46127]
[1777627462276,46.14,77328.89,65.9,-0.01469,2e-05,1.46075]
[1777627468318,46.14,77328.67,65.9,-0.01469,2e-05,1.46113]
[1777627473353,46.14,77328.79,65.9,-0.01466,2e-05,1.45785]
[1777627475239,46.14,77328.94,65.9,-0.01466,2e-05,1.45759]
[1777627478387,46.14,77348.21,65.9,-0.01427,2e-05,1.42448]
[1777627479395,46.14,77359.17,65.9,-0.01405,2e-05,1.40591]
[1777627484430,46.14,77360.66,65.9,-0.01402,2e-05,1.4034]
[1777627489465,46.14,77361.14,65.9,-0.01401,2e-05,1.40259]
[1777627494501,46.14,77361.56,65.9,-0.014,2e-05,1.40189]
[1777627499535,46.14,77355.85,65.9,-0.01411,2e-05,1.41151]
[1777627504570,46.14,77357.71,65.9,-0.01408,2e-05,1.40837]
[1777627509605,46.14,77358.85,65.9,-0.01405,2e-05,1.40645]
[1777627514640,46.14,77342.41,65.9,-0.01438,2e-05,1.43438]
[1777627519675,46.14,77336.98,65.9,-0.01449,2e-05,1.4437]
[1777627524710,46.14,77336.27,65.9,-0.01451,2e-05,1.44492]
[1777627530752,46.14,77337.09,65.9,-0.01449,2e-05,1.44351]
[1777627535791,46.14,77335.4,65.9,-0.0145,2e-05,1.44338]
[1777627540826,46.14,77332.19,65.9,-0.01456,2e-05,1.44891]
[1777627545861,46.14,77331.82,65.9,-0.01457,2e-05,1.44955]
[1777627551903,46.14,77331.87,65.9,-0.01457,2e-05,1.44946]
[1777627556938,46.14,77333.59,65.9,-0.01453,2e-05,1.44649]
[1777627561972,46.14,77330.24,65.9,-0.0146,2e-05,1.45228]
[1777627567008,46.14,77328.16,65.9,-0.01464,2e-05,1.45588]
[1777627572042,46.14,77338.29,65.9,-0.01444,2e-05,1.43841]
[1777627578085,46.14,77337.66,65.9,-0.01445,2e-05,1.43949]
[1777627583119,46.14,77336.91,65.9,-0.01446,2e-05,1.44078]
[1777627588155,46.14,77336.55,65.9,-0.01447,2e-05,1.4414]
[1777627593190,46.14,77337.27,65.9,-0.01443,2e-05,1.43712]
[1777627600239,46.14,77339.7,65.9,-0.01438,2e-05,1.43295]
[1777627605274,46.14,77340.18,65.9,-0.01437,2e-05,1.43213]
[1777627611316,46.14,77341.41,65.9,-0.01434,2e-05,1.43003]
[1777627616353,46.14,77341.84,65.9,-0.01434,2e-05,1.42929]
[1777627621387,46.14,77337.74,65.9,-0.01442,2e-05,1.43631]
[1777627626423,46.14,77332.18,65.9,-0.01453,2e-05,1.44587]
[1777627631458,46.14,77337.28,65.9,-0.01443,2e-05,1.4371]
[1777627637499,46.14,77339.32,65.9,-0.01439,2e-05,1.4336]
[1777627639510,46.14,77339.11,65.9,-0.01439,2e-05,1.43396]
[1777627641228,46.14,77338.31,65.9,-0.01441,2e-05,1.43533]
[1777627646565,46.14,77337.46,65.9,-0.01442,2e-05,1.43679]
[1777627651598,46.14,77338.82,65.9,-0.01437,2e-05,1.43142]
[1777627658647,46.14,77338.06,65.9,-0.01438,2e-05,1.43272]
[1777627672143,46.14,77338.53,65.9,-0.01437,2e-05,1.43192]
[1777627677781,46.14,77337.05,65.9,-0.0144,2e-05,1.43446]
[1777627683823,46.14,77337.57,65.9,-0.01439,2e-05,1.43356]
[1777627689865,46.14,77338.23,65.9,-0.01438,2e-05,1.43243]
[1777627698928,46.14,77340.52,65.9,-0.01433,2e-05,1.42852]
[1777627703963,46.14,77340.58,65.9,-0.01433,2e-05,1.42841]
[1777627708998,46.14,77340.5,65.9,-0.01433,2e-05,1.42855]
[1777627709391,46.14,77340.5,65.9,-0.01433,2e-05,1.42855]
[1777627715040,46.14,77338.28,65.9,-0.01435,2e-05,1.42931]
[1777627720075,46.14,77338.33,65.9,-0.01435,2e-05,1.42923]
[1777627727124,46.14,77338.15,65.9,-0.01435,2e-05,1.42954]
[1777627732160,46.14,77337.13,65.9,-0.01437,2e-05,1.43128]
[1777627737195,46.14,77335.33,65.9,-0.01441,2e-05,1.43436]
[1777627742230,46.14,77335.44,65.9,-0.01441,2e-05,1.43418]
[1777627747264,46.14,77335.35,65.9,-0.01441,2e-05,1.43433]
[1777627753307,46.14,77335.46,65.9,-0.01441,2e-05,1.43414]
[1777627758341,46.14,77335.55,65.9,-0.0144,2e-05,1.43399]
[1777627763377,46.14,77334.54,65.9,-0.01442,2e-05,1.43572]
[1777627768412,46.14,77334.23,65.9,-0.01443,2e-05,1.43625]
[1777627773446,46.14,77334.02,65.9,-0.01441,2e-05,1.43357]
[1777627776969,46.14,77334.16,65.9,-0.0144,2e-05,1.43333]
[1777627782509,46.14,77333.79,65.9,-0.01441,2e-05,1.43396]
[1777627788552,46.14,77334.04,65.9,-0.01441,2e-05,1.43354]
[1777627793587,46.14,77334.1,65.9,-0.0144,2e-05,1.43343]
[1777627798622,46.14,77334.18,65.9,-0.0144,2e-05,1.4333]
[1777627802649,46.14,77323.0,65.9,-0.01463,2e-05,1.45256]
[1777627807685,46.14,77317.98,65.9,-0.01473,2e-05,1.46128]
[1777627812719,46.14,77313.24,65.9,-0.01483,2e-05,1.46955]
[1777627817755,46.14,77312.82,65.9,-0.01484,2e-05,1.47028]
[1777627821783,46.14,77301.21,65.9,-0.01508,2e-05,1.4907]
[1777627826819,46.14,77295.62,65.9,-0.0152,2e-05,1.50061]
[1777627831696,46.14,77294.45,63.9,-0.01523,2e-05,1.50269]
[1777627836899,46.14,77294.77,63.9,-0.01519,2e-05,1.49899]
[1777627842941,46.14,77295.12,63.9,-0.01518,2e-05,1.49837]
[1777627847977,46.14,77294.66,63.9,-0.01519,2e-05,1.49919]
[1777627853016,46.14,77300.68,63.9,-0.01506,2e-05,1.48852]
[1777627856037,46.14,77310.06,63.9,-0.01487,2e-05,1.47202]
[1777627861072,46.14,77308.73,63.9,-0.0149,2e-05,1.47435]
[1777627866107,46.14,77306.38,63.9,-0.01494,2e-05,1.47847]
[1777627871142,46.14,77308.12,63.9,-0.01491,2e-05,1.47542]
[1777627876177,46.14,77308.62,63.9,-0.0149,2e-05,1.47454]
[1777627882219,46.14,77308.91,63.9,-0.01489,2e-05,1.47403]
[1777627887254,46.14,77304.86,63.9,-0.01498,2e-05,1.48115]
[1777627892289,46.14,77304.73,63.9,-0.01495,2e-05,1.47827]
[1777627897325,46.14,77304.08,63.9,-0.01496,2e-05,1.47941]
[1777627902359,46.14,77302.0,63.9,-0.01501,2e-05,1.48307]
[1777627907394,46.14,77304.2,63.9,-0.01496,2e-05,1.4792]
[1777627912429,46.14,77304.2,63.9,-0.01496,2e-05,1.4792]
[1777627917463,46.14,77303.62,63.9,-0.01497,2e-05,1.48022]
[1777627922499,46.14,77299.31,63.9,-0.01506,2e-05,1.48782]
[1777627927534,46.14,77299.56,63.9,-0.01506,2e-05,1.48738]
[1777627932569,46.14,77299.09,63.9,-0.01507,2e-05,1.48821]
[1777627937604,46.14,77299.17,63.9,-0.01507,2e-05,1.48807]
[1777627942638,46.14,77301.43,63.9,-0.01502,2e-05,1.48408]
[1777627947673,46.14,77301.24,63.9,-0.01502,2e-05,1.48441]
[1777627952709,46.14,77299.4,63.9,-0.01503,2e-05,1.48454]
[1777627957744,46.14,77297.97,63.9,-0.01506,2e-05,1.48707]
[1777627964793,46.14,77297.14,63.9,-0.01508,2e-05,1.48854]
[1777627969829,46.14,77296.47,63.9,-0.01509,2e-05,1.48972]
[1777627974864,46.14,77297.56,63.9,-0.01507,2e-05,1.48779]
[1777627979899,46.14,77297.74,63.9,-0.01507,2e-05,1.48748]
[1777627986948,46.14,77297.44,63.9,-0.01507,2e-05,1.48801]
[1777627991983,46.14,77296.63,63.9,-0.01509,2e-05,1.48944]
[1777627993997,46.14,77306.38,63.9,-0.01488,2e-05,1.47227]
[1777627999034,46.14,77307.23,63.9,-0.01487,2e-05,1.47078]
[1777628005076,46.14,77307.09,63.9,-0.01487,2e-05,1.47103]
[1777628014139,46.14,77303.69,63.9,-0.01491,2e-05,1.47389]
[1777628019175,46.14,77303.13,63.9,-0.01492,2e-05,1.47487]
[1777628024209,46.14,77300.65,63.9,-0.01497,2e-05,1.47923]
[1777628029245,46.14,77299.57,63.9,-0.015,2e-05,1.48113]
[1777628035287,46.14,77300.13,63.9,-0.01499,2e-05,1.48014]
[1777628040323,46.14,77302.52,63.9,-0.01494,2e-05,1.47594]
[1777628045359,46.14,77304.83,63.9,-0.01489,2e-05,1.47189]
[1777628050393,46.14,77303.57,63.9,-0.01491,2e-05,1.4741]
[1777628055428,46.14,77303.34,63.9,-0.01492,2e-05,1.4745]
[1777628060463,46.14,77303.26,63.9,-0.01492,2e-05,1.47464]
[1777628065498,46.14,77303.22,63.9,-0.01492,2e-05,1.47471]
[1777628070534,46.14,77303.57,63.9,-0.01491,2e-05,1.4741]
[1777628075569,46.14,77302.09,63.9,-0.01491,2e-05,1.47359]
[1777628082618,46.14,77303.07,63.9,-0.01489,2e-05,1.47187]
[1777628087652,46.14,77302.36,63.9,-0.01491,2e-05,1.47312]
[1777628092688,46.14,77301.97,63.9,-0.01492,2e-05,1.4738]
[1777628097723,46.14,77302.02,63.9,-0.01492,2e-05,1.47371]
[1777628103765,46.14,77301.47,63.9,-0.01493,2e-05,1.47468]
[1777628108799,46.14,77301.03,63.9,-0.01494,2e-05,1.47545]
[1777628114842,46.14,77301.31,63.9,-0.01493,2e-05,1.47496]
[1777628119876,46.14,77301.27,63.9,-0.01493,2e-05,1.47503]
[1777628124911,46.14,77300.96,63.9,-0.01494,2e-05,1.47557]
[1777628129946,46.14,77300.56,63.9,-0.01495,2e-05,1.47628]
[1777628134982,46.14,77300.28,63.9,-0.01492,2e-05,1.47366]
[1777628140019,46.14,77300.75,63.9,-0.01491,2e-05,1.47284]
[1777628142032,46.14,77290.22,63.9,-0.01513,2e-05,1.49141]
[1777628148074,46.14,77289.92,63.9,-0.01514,2e-05,1.49194]
[1777628153109,46.14,77289.05,63.9,-0.01516,2e-05,1.49348]
[1777628158144,46.14,77292.13,63.9,-0.01509,2e-05,1.48802]
[1777628162569,46.14,77291.4,63.9,-0.01511,2e-05,1.48932]
[1777628166382,46.14,77286.69,63.9,-0.01521,2e-05,1.49767]
[1777628172243,46.14,77286.69,63.9,-0.01521,2e-05,1.49767]
[1777628177278,46.14,77287.29,63.9,-0.0152,2e-05,1.49661]
[1777628182313,46.14,77288.85,63.9,-0.01516,2e-05,1.49384]
[1777628187348,46.14,77289.13,63.9,-0.01516,2e-05,1.49334]
[1777628192383,46.14,77289.1,63.9,-0.01513,2e-05,1.49026]
[1777628197417,46.14,77288.87,63.9,-0.01513,2e-05,1.49067]
[1777628202453,46.14,77289.01,63.9,-0.01513,2e-05,1.49042]
[1777628207488,46.14,77291.21,63.9,-0.01508,2e-05,1.48653]
[1777628212524,46.14,77291.07,63.9,-0.01508,2e-05,1.48677]
[1777628217559,46.14,77291.17,63.9,-0.01508,2e-05,1.4866]
[1777628222682,46.14,77291.49,63.9,-0.01508,2e-05,1.48603]
[1777628228636,46.14,77294.12,63.9,-0.01502,2e-05,1.48139]
[1777628233671,46.14,77293.36,63.9,-0.01504,2e-05,1.48273]
[1777628238706,46.14,77302.71,63.9,-0.01484,2e-05,1.4663]
[1777628249788,46.14,77303.3,63.9,-0.01483,2e-05,1.46527]
[1777628255830,46.14,77309.61,63.9,-0.01467,2e-05,1.45119]
[1777628260865,46.14,77312.5,63.9,-0.01461,2e-05,1.44618]
[1777628266907,46.14,77312.33,63.9,-0.01461,2e-05,1.44647]
[1777628271942,46.14,77309.75,63.9,-0.01467,2e-05,1.45094]
[1777628276977,46.14,77309.87,63.9,-0.01466,2e-05,1.45074]
[1777628282012,46.14,77309.26,63.9,-0.01468,2e-05,1.4518]
[1777628287048,46.14,77307.88,63.9,-0.0147,2e-05,1.45419]
[1777628292083,46.14,77308.16,63.9,-0.0147,2e-05,1.45371]
[1777628297118,46.14,77307.71,63.9,-0.01471,2e-05,1.45449]
[1777628302152,46.14,77307.31,63.9,-0.01472,2e-05,1.45518]
[1777628307187,46.14,77307.01,63.9,-0.01472,2e-05,1.45571]
[1777628312222,46.14,77307.57,63.9,-0.01468,2e-05,1.45165]
[1777628317258,46.14,77310.93,63.9,-0.01461,2e-05,1.44582]
[1777628322293,46.14,77315.63,63.9,-0.01451,2e-05,1.43771]
[1777628325314,46.14,77306.04,63.9,-0.01471,2e-05,1.45431]
[1777628327335,46.14,77295.18,63.9,-0.01494,2e-05,1.47329]
[1777628332371,46.14,77287.27,63.9,-0.0151,2e-05,1.48724]
[1777628337406,46.14,77288.43,63.9,-0.01508,2e-05,1.48519]
[1777628341434,46.14,77276.66,63.9,-0.01533,2e-05,1.50611]
[1777628346472,46.14,77278.13,63.9,-0.0153,2e-05,1.50349]
[1777628351508,46.14,77279.68,63.9,-0.01527,2e-05,1.50072]
[1777628356543,46.14,77278.02,63.9,-0.0153,2e-05,1.50368]
[1777628361578,46.14,77276.58,63.9,-0.01533,2e-05,1.50626]
[1777628366613,46.14,77274.26,63.9,-0.01538,2e-05,1.51041]
[1777628371648,46.14,77272.33,63.9,-0.01539,2e-05,1.51071]
[1777628376683,46.14,77266.01,63.9,-0.01553,2e-05,1.52207]
[1777628381718,46.14,77265.58,63.9,-0.01554,2e-05,1.52285]
[1777628387759,46.14,77264.37,63.9,-0.01556,2e-05,1.52503]
[1777628392794,46.14,77259.33,63.9,-0.01567,2e-05,1.53415]
[1777628397830,46.14,77265.96,63.9,-0.01553,2e-05,1.52216]
[1777628402864,46.14,77265.98,63.9,-0.01553,2e-05,1.52212]
[1777628407899,46.14,77265.63,63.9,-0.01554,2e-05,1.52275]
[1777628412935,46.14,77264.98,63.9,-0.01555,2e-05,1.52393]
[1777628418977,46.14,77263.48,63.9,-0.01558,2e-05,1.52664]
[1777628424015,46.14,77263.78,63.9,-0.01558,2e-05,1.5261]
[1777628427412,46.14,77263.68,63.9,-0.01558,2e-05,1.52628]
[1777628429330,46.14,77263.68,63.9,-0.01558,2e-05,1.52628]
[1777628436098,46.14,77263.46,63.9,-0.01555,2e-05,1.52349]
[1777628441357,46.14,77264.1,63.9,-0.01554,2e-05,1.52233]
[1777628446740,46.14,77267.02,63.9,-0.01548,2e-05,1.51707]
[1777628452210,46.14,77259.66,63.9,-0.01564,2e-05,1.53036]
[1777628457245,46.14,77254.17,63.9,-0.01576,2e-05,1.54033]
[1777628462279,46.14,77254.74,63.9,-0.01574,2e-05,1.5393]
[1777628467315,46.14,77254.44,63.9,-0.01575,2e-05,1.53984]
[1777628473358,46.14,77256.99,63.9,-0.01569,2e-05,1.5352]
[1777628478393,46.14,77264.72,63.9,-0.01553,2e-05,1.52122]
[1777628483427,46.14,77264.91,63.9,-0.01552,2e-05,1.52087]
[1777628488463,46.14,77265.08,63.9,-0.01552,2e-05,1.52057]
[1777628493498,46.14,77264.05,63.9,-0.01551,2e-05,1.51924]
[1777628498128,46.14,77265.25,63.9,-0.01548,2e-05,1.51708]
[1777628499533,46.14,77265.25,63.9,-0.01548,2e-05,1.51708]
[1777628507598,46.14,77264.42,63.9,-0.0155,2e-05,1.51858]
[1777628512632,46.14,77264.78,63.9,-0.01549,2e-05,1.51793]
[1777628517668,46.14,77264.81,63.9,-0.01549,2e-05,1.51787]
[1777628525204,46.14,77264.87,63.9,-0.01549,2e-05,1.51777]
[1777628533781,46.14,77265.0,63.9,-0.01549,2e-05,1.51753]
[1777628539823,46.14,77262.03,63.9,-0.01555,2e-05,1.52289]
[1777628544859,46.14,77259.12,63.9,-0.01562,2e-05,1.52815]
[1777628549893,46.14,77260.51,63.9,-0.01559,2e-05,1.52563]
[1777628554928,46.14,77259.77,63.9,-0.01557,2e-05,1.52378]
[1777628559963,46.14,77260.6,63.9,-0.01555,2e-05,1.52228]
[1777628565008,46.14,77268.57,63.9,-0.01538,2e-05,1.50795]
[1777628572052,46.14,77269.06,63.9,-0.01537,2e-05,1.50707]
[1777628580108,46.14,77271.26,63.9,-0.01532,2e-05,1.50313]
[1777628585142,46.14,77271.5,63.9,-0.01532,2e-05,1.5027]
[1777628590178,46.14,77271.64,63.9,-0.01531,2e-05,1.50245]
[1777628595213,46.14,77271.33,63.9,-0.01532,2e-05,1.50301]
[1777628600247,46.14,77270.21,63.9,-0.01535,2e-05,1.50501]
[1777628605282,46.14,77268.76,63.9,-0.01538,2e-05,1.50761]
[1777628610318,46.14,77268.55,63.9,-0.01538,2e-05,1.50798]
[1777628615353,46.14,77265.5,63.9,-0.01542,2e-05,1.51028]
[1777628620387,46.14,77266.09,63.9,-0.0154,2e-05,1.50922]
[1777628625423,46.14,77265.83,63.9,-0.01541,2e-05,1.50969]
[1777628630459,46.14,77268.34,63.9,-0.01535,2e-05,1.50519]
[1777628635494,46.14,77265.97,63.9,-0.01541,2e-05,1.50944]
[1777628641535,46.14,77266.22,63.9,-0.0154,2e-05,1.50899]
[1777628646571,46.14,77265.8,63.9,-0.01541,2e-05,1.50974]
[1777628651606,46.14,77265.7,63.9,-0.01541,2e-05,1.50992]
[1777628656641,46.14,77267.7,63.9,-0.01537,2e-05,1.50634]
[1777628661676,46.14,77265.97,63.9,-0.01541,2e-05,1.50944]
[1777628666711,46.14,77265.99,63.9,-0.01541,2e-05,1.5094]
[1777628675773,46.14,77265.61,63.9,-0.01538,2e-05,1.50691]
[1777628680809,46.14,77266.02,63.9,-0.01537,2e-05,1.50618]
[1777628685844,46.14,77263.65,63.9,-0.01542,2e-05,1.51043]
[1777628690879,46.14,77263.61,63.9,-0.01543,2e-05,1.5105]
[1777628696921,46.14,77262.93,63.9,-0.01544,2e-05,1.51172]
[1777628701956,46.14,77261.91,63.9,-0.01546,2e-05,1.51356]
[1777628706991,46.14,77262.14,63.9,-0.01546,2e-05,1.51314]
[1777628712026,46.14,77261.96,63.9,-0.01546,2e-05,1.51347]
[1777628717061,46.14,77259.15,63.9,-0.01552,2e-05,1.51853]
[1777628722096,46.14,77257.63,63.9,-0.01555,2e-05,1.52127]
[1777628726125,46.14,77247.62,63.9,-0.01577,2e-05,1.53943]
[1777628731160,46.14,77243.65,63.9,-0.01583,2e-05,1.54345]
[1777628736195,46.14,77240.75,63.9,-0.01589,2e-05,1.54876]
[1777628740714,46.14,77234.42,63.9,-0.01603,2e-05,1.56039]
[1777628742731,46.14,77232.07,63.9,-0.01609,2e-05,1.56473]
[1777628744215,46.14,77235.28,63.9,-0.01602,2e-05,1.55881]
[1777628744720,46.14,77234.39,63.9,-0.01604,2e-05,1.56045]
[1777628750311,46.14,77236.79,63.9,-0.01598,2e-05,1.55603]
[1777628755346,46.14,77230.12,63.9,-0.01613,2e-05,1.56833]
[1777628758234,46.14,77230.12,63.9,-0.01613,2e-05,1.56833]
[1777628759739,46.14,77230.78,63.9,-0.01612,2e-05,1.56711]
[1777628760238,46.14,77230.78,63.9,-0.01612,2e-05,1.56711]
[1777628767431,46.14,77227.36,63.9,-0.01619,2e-05,1.57344]
[1777628772466,46.14,77227.72,63.9,-0.01619,2e-05,1.57278]
[1777628777501,46.14,77227.9,63.9,-0.01618,2e-05,1.57244]
[1777628782537,46.14,77225.85,63.9,-0.01623,2e-05,1.57625]
[1777628787573,46.14,77213.64,63.9,-0.0165,2e-05,1.59905]
[1777628792608,46.14,77211.95,63.9,-0.01651,2e-05,1.59893]
[1777628793991,46.14,77211.95,63.9,-0.01651,2e-05,1.59893]
[1777628799657,46.14,77205.53,63.9,-0.01666,2e-05,1.61103]
[1777628804696,46.14,77197.91,63.9,-0.01684,2e-05,1.62549]
[1777628810739,46.14,77195.08,63.9,-0.0169,2e-05,1.63088]
[1777628815774,46.14,77198.63,63.9,-0.01682,2e-05,1.62412]
[1777628820810,46.14,77198.6,63.9,-0.01682,2e-05,1.62417]
[1777628825846,46.14,77196.5,63.9,-0.01687,2e-05,1.62817]
[1777628830881,46.14,77196.19,63.9,-0.01688,2e-05,1.62876]
[1777628835917,46.14,77195.6,63.9,-0.01689,2e-05,1.62989]
[1777628840951,46.14,77197.42,63.9,-0.01685,2e-05,1.62642]
[1777628845987,46.14,77195.55,63.9,-0.01689,2e-05,1.62998]
[1777628851022,46.14,77191.79,63.9,-0.01695,2e-05,1.63383]
[1777628856059,46.14,77191.01,63.9,-0.01696,2e-05,1.63532]
[1777628861094,46.14,77190.46,63.9,-0.01698,2e-05,1.63637]
[1777628866129,46.14,77190.53,63.9,-0.01698,2e-05,1.63624]
[1777628871165,46.14,77190.86,63.9,-0.01697,2e-05,1.6356]
[1777628876200,46.14,77189.87,63.9,-0.01699,2e-05,1.6375]
[1777628881235,46.14,77204.39,63.9,-0.01665,2e-05,1.60988]
[1777628886270,46.14,77207.98,63.9,-0.01657,2e-05,1.6031]
[1777628891305,46.14,77207.83,63.9,-0.01657,2e-05,1.60339]
[1777628896340,46.14,77207.3,63.9,-0.01659,2e-05,1.60438]
[1777628905403,46.14,77209.19,63.9,-0.01654,2e-05,1.60083]
[1777628910438,46.14,77209.44,63.9,-0.01654,2e-05,1.60036]
[1777628915473,46.14,77206.64,63.9,-0.01657,2e-05,1.60232]
[1777628920508,46.14,77206.88,63.9,-0.01656,2e-05,1.60187]
[1777628925542,46.14,77206.73,63.9,-0.01657,2e-05,1.60215]
[1777628930578,46.14,77202.57,63.9,-0.01666,2e-05,1.61]
[1777628935613,46.14,77198.21,63.9,-0.01676,2e-05,1.61826]
[1777628940696,46.14,77198.44,63.9,-0.01676,2e-05,1.61783]
[1777628945730,46.14,77199.48,63.9,-0.01673,2e-05,1.61585]
[1777628950766,46.14,77198.95,63.9,-0.01675,2e-05,1.61686]
[1777628955800,46.14,77196.7,63.9,-0.0168,2e-05,1.62113]
[1777628960835,46.14,77193.53,63.9,-0.01687,2e-05,1.62716]
[1777628965870,46.14,77194.48,63.9,-0.01685,2e-05,1.62535]
[1777628970906,46.14,77193.48,63.9,-0.01687,2e-05,1.62726]
[1777628975941,46.14,77192.91,63.9,-0.01685,2e-05,1.62501]
[1777628980976,46.14,77191.77,63.9,-0.01688,2e-05,1.62718]
[1777628986011,46.14,77191.93,63.9,-0.01688,2e-05,1.62688]
[1777628991047,46.14,77189.73,63.9,-0.01693,2e-05,1.63108]
[1777628996082,46.14,77189.28,63.9,-0.01694,2e-05,1.63194]
[1777629001117,46.14,77188.12,63.9,-0.01697,2e-05,1.63415]
[1777629006152,46.14,77186.36,63.9,-0.01701,2e-05,1.63752]
[1777629011187,46.14,77190.16,63.9,-0.01692,2e-05,1.63025]
[1777629016223,46.14,77192.53,63.9,-0.01686,2e-05,1.62573]
[1777629021258,46.14,77201.56,63.9,-0.01665,2e-05,1.6086]
[1777629027302,46.14,77201.84,63.9,-0.01665,2e-05,1.60807]
[1777629032338,46.14,77202.27,63.9,-0.0166,2e-05,1.60395]
[1777629037371,46.14,77202.02,63.9,-0.01661,2e-05,1.60442]
[1777629042407,46.12,77202.37,63.9,-0.01656,2e-05,1.60059]
[1777629048449,46.1,77202.27,63.9,-0.01652,2e-05,1.597]
[1777629054491,46.07,77201.66,63.9,-0.01649,2e-05,1.59443]
[1777629061539,46.05,77201.77,63.9,-0.01643,2e-05,1.58992]
[1777629067582,46.02,77204.7,63.9,-0.01632,2e-05,1.5808]
[1777629072617,46.01,77209.34,63.9,-0.01618,2e-05,1.56925]
[1777629078659,45.98,77208.55,63.9,-0.01616,2e-05,1.56731]
[1777629083694,45.96,77208.95,63.9,-0.01612,2e-05,1.56374]
[1777629088729,45.95,77209.18,63.9,-0.01608,2e-05,1.56052]
[1777629093763,45.93,77210.41,63.9,-0.01598,2e-05,1.55223]
[1777629094669,45.93,77210.41,63.9,-0.01598,2e-05,1.55223]
[1777629099806,45.91,77213.65,63.9,-0.01587,2e-05,1.54306]
[1777629104841,45.89,77213.14,63.9,-0.01585,2e-05,1.54137]
[1777629109877,45.87,77213.34,63.9,-0.01582,2e-05,1.53839]
[1777629114913,45.86,77213.04,63.9,-0.01579,2e-05,1.53636]
[1777629119948,45.84,77217.64,63.9,-0.01566,2e-05,1.52539]
[1777629124982,45.82,77217.51,63.9,-0.01563,2e-05,1.52266]
[1777629129011,45.81,77198.77,63.9,-0.01602,2e-05,1.55517]
[1777629134046,45.79,77204.76,63.9,-0.01586,2e-05,1.54141]
[1777629139082,45.77,77204.13,63.9,-0.01584,2e-05,1.53996]
[1777629144116,45.76,77203.55,63.9,-0.01582,2e-05,1.53844]
[1777629149152,45.74,77204.71,63.9,-0.01576,2e-05,1.53375]
[1777629154186,45.72,77204.48,63.9,-0.01571,2e-05,1.52848]
[1777629159223,45.72,77204.09,63.9,-0.01572,2e-05,1.5292]
[1777629164258,45.72,77203.35,63.9,-0.01573,2e-05,1.53055]
[1777629169293,45.72,77203.41,63.9,-0.01573,2e-05,1.53044]
[1777629174327,45.72,77203.93,63.9,-0.01572,2e-05,1.52949]
[1777629179362,45.72,77205.07,63.9,-0.0157,2e-05,1.5274]
[1777629184398,45.72,77205.56,63.9,-0.01568,2e-05,1.5265]
[1777629189433,45.72,77205.1,63.9,-0.01569,2e-05,1.52734]
[1777629194468,45.72,77205.1,63.9,-0.01569,2e-05,1.52734]
[1777629199503,45.72,77211.25,63.9,-0.01556,2e-05,1.5161]
[1777629204537,45.72,77210.33,63.9,-0.01558,2e-05,1.51778]
[1777629209573,45.72,77210.35,63.9,-0.01558,2e-05,1.51774]
[1777629214612,45.72,77209.75,63.9,-0.01556,2e-05,1.51564]
[1777629219647,45.72,77212.09,63.9,-0.01551,2e-05,1.51138]
[1777629224682,45.72,77212.3,63.9,-0.0155,2e-05,1.51099]
[1777629229717,45.72,77209.8,63.9,-0.01556,2e-05,1.51555]
[1777629234751,45.72,77209.77,63.9,-0.01556,2e-05,1.5156]
[1777629241801,45.72,77210.07,63.9,-0.01555,2e-05,1.51505]
[1777629246835,45.72,77211.77,63.9,-0.01552,2e-05,1.51196]
[1777629252877,45.72,77211.42,63.9,-0.01552,2e-05,1.5126]
[1777629259927,45.72,77208.46,63.9,-0.01559,2e-05,1.51799]
[1777629266975,45.72,77206.78,63.9,-0.01563,2e-05,1.52106]
[1777629273019,45.72,77207.24,63.9,-0.01558,2e-05,1.51701]
[1777629278054,45.72,77207.1,63.9,-0.01559,2e-05,1.51727]
[1777629284096,45.72,77207.07,63.9,-0.01559,2e-05,1.51732]
[1777629290138,45.72,77207.16,63.9,-0.01559,2e-05,1.51716]
[1777629296179,45.72,77206.8,63.9,-0.01559,2e-05,1.51782]
[1777629301214,45.72,77206.75,63.9,-0.0156,2e-05,1.51791]
[1777629306250,45.72,77206.68,63.9,-0.0156,2e-05,1.51804]
[1777629311285,45.72,77209.14,63.9,-0.01554,2e-05,1.51355]
[1777629316320,45.72,77209.09,63.9,-0.01554,2e-05,1.51364]
[1777629321355,45.72,77210.99,63.9,-0.0155,2e-05,1.51018]
[1777629326393,45.72,77212.7,63.9,-0.01546,2e-05,1.50708]
[1777629329413,45.72,77222.31,63.9,-0.01525,2e-05,1.48971]
[1777629335456,45.72,77218.51,63.9,-0.01531,2e-05,1.49339]
[1777629340491,45.72,77218.25,63.9,-0.01531,2e-05,1.49386]
[1777629345526,45.72,77215.11,63.9,-0.01538,2e-05,1.49953]
[1777629350562,45.72,77215.31,63.9,-0.01538,2e-05,1.49916]
[1777629355597,45.72,77215.41,63.9,-0.01537,2e-05,1.49898]
[1777629357138,45.72,77215.59,63.9,-0.01537,2e-05,1.49866]
[1777629358589,45.72,77215.51,63.9,-0.01537,2e-05,1.4988]
[1777629363653,45.72,77219.85,63.9,-0.01528,2e-05,1.49097]
[1777629368687,45.72,77219.77,63.9,-0.01528,2e-05,1.49112]
[1777629374733,45.72,77219.88,63.9,-0.01528,2e-05,1.49092]
[1777629379765,45.72,77219.65,63.9,-0.01528,2e-05,1.49133]
[1777629384800,45.72,77219.38,63.9,-0.01529,2e-05,1.49182]
[1777629389835,45.72,77221.94,63.9,-0.01523,2e-05,1.48721]
[1777629392628,45.72,77221.94,63.9,-0.01523,2e-05,1.48721]
[1777629397890,45.72,77222.34,63.9,-0.01519,2e-05,1.48333]
[1777629402926,45.72,77222.53,63.9,-0.01519,2e-05,1.48299]
[1777629408968,45.72,77222.78,63.9,-0.01518,2e-05,1.48254]
[1777629416019,45.72,77223.47,63.9,-0.01517,2e-05,1.48131]
[1777629421053,45.72,77223.12,63.9,-0.01518,2e-05,1.48193]
[1777629427096,45.72,77220.77,63.9,-0.01523,2e-05,1.48615]
[1777629432131,45.72,77220.92,63.9,-0.01522,2e-05,1.48588]
[1777629437165,45.72,77221.14,63.9,-0.01522,2e-05,1.48549]
[1777629442201,45.72,77220.95,63.9,-0.01522,2e-05,1.48583]
[1777629447236,45.72,77221.02,63.9,-0.01522,2e-05,1.4857]
[1777629459320,45.72,77221.03,63.9,-0.01519,2e-05,1.48252]
[1777629464355,45.72,77221.72,63.9,-0.01517,2e-05,1.48128]
[1777629469390,45.72,77232.55,63.9,-0.01494,2e-05,1.46197]
[1777629474425,45.72,77232.4,63.9,-0.01495,2e-05,1.46224]
[1777629479460,45.72,77240.08,63.9,-0.01478,2e-05,1.44867]
[1777629484495,45.72,77240.52,63.9,-0.01477,2e-05,1.44789]
[1777629489530,45.72,77240.6,63.9,-0.01477,2e-05,1.44775]
[1777629494566,45.72,77237.63,63.9,-0.01483,2e-05,1.45299]
[1777629499608,45.72,77237.29,63.9,-0.01484,2e-05,1.45359]
[1777629504643,45.72,77239.28,63.9,-0.0148,2e-05,1.45008]
[1777629509678,45.72,77239.65,63.9,-0.01479,2e-05,1.44942]
[1777629514713,45.72,77239.64,63.9,-0.01476,2e-05,1.44633]
[1777629519748,45.72,77240.61,63.9,-0.01474,2e-05,1.44462]
[1777629525790,45.72,77239.99,63.9,-0.01475,2e-05,1.44571]
[1777629530825,45.72,77239.57,63.9,-0.01476,2e-05,1.44645]
[1777629535860,45.72,77239.67,63.9,-0.01476,2e-05,1.44627]
[1777629540894,45.72,77239.44,63.9,-0.01477,2e-05,1.44668]
[1777629545930,45.72,77239.8,63.9,-0.01476,2e-05,1.44605]
[1777629550965,45.72,77248.38,63.9,-0.01458,2e-05,1.43102]
[1777629556000,45.72,77254.13,63.9,-0.01446,2e-05,1.42102]
[1777629561035,45.72,77258.01,63.9,-0.01438,2e-05,1.4143]
[1777629566069,45.72,77256.41,63.9,-0.01441,2e-05,1.41706]
[1777629572112,45.72,77257.11,63.9,-0.01437,2e-05,1.41278]
[1777629577148,45.72,77256.74,63.9,-0.01437,2e-05,1.41342]
[1777629582183,45.72,77256.31,63.9,-0.01438,2e-05,1.41417]
[1777629589232,45.72,77256.2,63.9,-0.01439,2e-05,1.41436]
[1777629594267,45.72,77256.43,63.9,-0.01438,2e-05,1.41396]
[1777629599302,45.72,77257.44,63.9,-0.01436,2e-05,1.41221]
[1777629602323,45.72,77247.37,63.9,-0.01457,2e-05,1.42969]
[1777629607358,45.72,77247.73,63.9,-0.01456,2e-05,1.42906]
[1777629612393,45.72,77246.95,63.9,-0.01458,2e-05,1.43042]
[1777629617428,45.72,77245.97,63.9,-0.0146,2e-05,1.43213]
[1777629622463,45.72,77245.86,63.9,-0.0146,2e-05,1.43232]
[1777629627498,45.72,77245.68,63.9,-0.0146,2e-05,1.43264]
[1777629632534,45.72,77235.23,63.9,-0.01479,2e-05,1.44786]
[1777629637569,45.72,77233.8,63.9,-0.01482,2e-05,1.45038]
[1777629642604,45.72,77234.29,63.9,-0.01481,2e-05,1.44952]
[1777629648646,45.72,77236.35,63.9,-0.01477,2e-05,1.44589]
[1777629653681,45.72,77235.16,63.9,-0.01479,2e-05,1.44798]
[1777629658716,45.72,77230.57,63.9,-0.01489,2e-05,1.45609]
[1777629663750,45.72,77231.62,63.9,-0.01487,2e-05,1.45423]
[1777629668786,45.72,77231.7,63.9,-0.01487,2e-05,1.45409]
[1777629673821,45.72,77228.89,63.9,-0.01493,2e-05,1.45906]
[1777629682885,45.72,77227.75,63.9,-0.01495,2e-05,1.46108]
[1777629687921,45.72,77227.68,63.9,-0.01495,2e-05,1.46121]
[1777629692956,45.72,77227.03,63.9,-0.01494,2e-05,1.45922]
[1777629697991,45.72,77226.07,63.9,-0.01496,2e-05,1.46093]
[1777629704039,45.72,77227.01,63.9,-0.01494,2e-05,1.45926]
[1777629709076,45.72,77223.6,63.9,-0.01501,2e-05,1.46532]
[1777629715118,45.72,77223.39,63.9,-0.01501,2e-05,1.46569]
[1777629720152,45.72,77222.53,63.9,-0.01503,2e-05,1.46722]
[1777629725189,45.72,77221.08,63.9,-0.01506,2e-05,1.46981]
[1777629730223,45.72,77214.3,63.9,-0.01521,2e-05,1.48194]
[1777629735258,45.72,77216.1,63.9,-0.01517,2e-05,1.47871]
[1777629740293,45.72,77215.35,63.9,-0.01519,2e-05,1.48005]
[1777629745328,45.72,77215.13,63.9,-0.01519,2e-05,1.48045]
[1777629750363,45.72,77211.97,63.9,-0.01526,2e-05,1.48613]
[1777629755399,45.72,77212.5,63.9,-0.01522,2e-05,1.482]
[1777629760434,45.72,77207.7,63.9,-0.01532,2e-05,1.49064]
[1777629765469,45.72,77207.11,63.9,-0.01534,2e-05,1.49171]
[1777629770504,45.72,77207.03,63.9,-0.01534,2e-05,1.49185]
[1777629775539,45.72,77205.16,63.9,-0.01538,2e-05,1.49523]
[1777629779308,45.72,77206.64,63.9,-0.01535,2e-05,1.49255]
[1777629779334,45.72,77206.8,63.9,-0.01534,2e-05,1.49226]
[1777629784602,45.72,77207.81,63.9,-0.01532,2e-05,1.49044]
[1777629789637,45.72,77208.32,63.9,-0.01531,2e-05,1.48952]
[1777629794672,45.72,77205.94,63.9,-0.01536,2e-05,1.49382]
[1777629799707,45.72,77209.24,63.9,-0.01529,2e-05,1.48786]
[1777629804749,45.72,77207.56,63.9,-0.01533,2e-05,1.49089]
[1777629809778,45.72,77206.81,63.9,-0.01534,2e-05,1.49225]
[1777629814813,45.72,77206.45,63.9,-0.01532,2e-05,1.48971]
[1777629819848,45.72,77205.34,63.9,-0.01534,2e-05,1.49172]
[1777629824883,45.72,77205.44,63.9,-0.01534,2e-05,1.49154]
[1777629829919,45.72,77207.28,63.9,-0.0153,2e-05,1.48822]
[1777629834954,45.72,77205.69,63.9,-0.01534,2e-05,1.49108]
[1777629842003,45.72,77205.5,63.9,-0.01534,2e-05,1.49143]
[1777629847038,45.72,77205.78,63.9,-0.01533,2e-05,1.49092]
[1777629852073,45.72,77206.96,63.9,-0.01531,2e-05,1.48879]
[1777629857108,45.72,77206.77,63.9,-0.01531,2e-05,1.48914]
[1777629863149,45.72,77206.09,63.9,-0.01533,2e-05,1.49036]
[1777629868184,45.72,77206.3,63.9,-0.01532,2e-05,1.48998]
[1777629873220,45.72,77208.44,63.9,-0.01524,2e-05,1.48295]
[1777629882283,45.72,77207.93,63.9,-0.01526,2e-05,1.48387]
[1777629887317,45.72,77208.02,63.9,-0.01525,2e-05,1.4837]
[1777629892352,45.72,77208.88,63.9,-0.01523,2e-05,1.48216]
[1777629897387,45.72,77208.94,63.9,-0.01523,2e-05,1.48205]
[1777629902423,45.72,77209.09,63.9,-0.01523,2e-05,1.48178]
[1777629907458,45.72,77206.88,63.9,-0.01528,2e-05,1.48576]
[1777629912492,45.72,77209.86,63.9,-0.01521,2e-05,1.4804]
[1777629917528,45.72,77209.19,63.9,-0.01523,2e-05,1.4816]
[1777629922563,45.72,77213.91,63.9,-0.01513,2e-05,1.47314]
[1777629927598,45.72,77216.43,63.9,-0.01507,2e-05,1.46864]
[1777629932633,45.72,77216.22,63.9,-0.01504,2e-05,1.46586]
[1777629937668,45.72,77214.75,63.9,-0.01508,2e-05,1.46848]
[1777629948744,45.72,77214.51,63.9,-0.01508,2e-05,1.46891]
[1777629953780,45.72,77214.73,63.9,-0.01508,2e-05,1.46852]
[1777629958815,45.72,77214.68,63.9,-0.01508,2e-05,1.46861]
[1777629963852,45.72,77211.02,63.9,-0.01516,2e-05,1.47515]
[1777629968887,45.72,77211.65,63.9,-0.01514,2e-05,1.47402]
[1777629973922,45.72,77212.44,63.9,-0.01513,2e-05,1.47261]
[1777629978957,45.72,77211.24,63.9,-0.01515,2e-05,1.47475]
[1777629983992,45.72,77215.27,63.9,-0.01507,2e-05,1.46755]
[1777629989027,45.72,77217.55,63.9,-0.01502,2e-05,1.46349]
[1777629994062,45.72,77216.81,63.9,-0.015,2e-05,1.46166]
[1777629999098,45.72,77216.32,63.9,-0.01501,2e-05,1.46253]
[1777630006147,45.72,77216.64,63.9,-0.015,2e-05,1.46196]
[1777630011182,45.72,77216.63,63.9,-0.01501,2e-05,1.46198]
[1777630018231,45.72,77216.64,63.9,-0.015,2e-05,1.46196]
[1777630022259,45.72,77230.22,63.9,-0.01472,2e-05,1.43796]
[1777630027295,45.72,77230.35,63.9,-0.01471,2e-05,1.43773]
[1777630032330,45.72,77230.85,63.9,-0.0147,2e-05,1.43686]
[1777630037365,45.72,77229.05,63.9,-0.01474,2e-05,1.44002]
[1777630042400,45.72,77225.57,63.9,-0.01481,2e-05,1.44614]
[1777630047435,45.72,77223.16,63.9,-0.01487,2e-05,1.4504]
[1777630052470,45.72,77223.39,63.9,-0.01483,2e-05,1.44686]
[1777630057505,45.72,77225.21,63.9,-0.01479,2e-05,1.44365]
[1777630062541,45.72,77221.79,63.9,-0.01486,2e-05,1.44968]
[1777630067576,45.72,77221.67,63.9,-0.01487,2e-05,1.4499]
[1777630072611,45.72,77221.91,63.9,-0.01486,2e-05,1.44947]
[1777630077645,45.72,77219.75,63.9,-0.01491,2e-05,1.45329]
[1777630082681,45.72,77219.47,63.9,-0.01491,2e-05,1.45379]
[1777630088722,45.72,77220.24,63.9,-0.0149,2e-05,1.45243]
[1777630093759,45.72,77220.09,63.9,-0.0149,2e-05,1.45269]
[1777630098794,45.72,77219.53,63.9,-0.01491,2e-05,1.45368]
[1777630103829,45.72,77218.99,63.9,-0.01492,2e-05,1.45464]
[1777630108863,45.72,77220.97,63.9,-0.01488,2e-05,1.45113]
[1777630113899,45.72,77220.85,63.9,-0.01485,2e-05,1.44821]
[1777630119026,45.72,77218.61,63.9,-0.0149,2e-05,1.45217]
[1777630124976,45.72,77218.09,63.9,-0.01491,2e-05,1.45309]
[1777630130011,45.72,77217.43,63.9,-0.01493,2e-05,1.45426]
[1777630135046,45.72,77218.33,63.9,-0.01491,2e-05,1.45267]
[1777630140083,45.72,77221.19,63.9,-0.01485,2e-05,1.44761]
[1777630145118,45.72,77221.07,63.9,-0.01485,2e-05,1.44782]
[1777630151159,45.72,77220.72,63.9,-0.01486,2e-05,1.44844]
[1777630157202,45.72,77220.74,63.9,-0.01486,2e-05,1.4484]
[1777630163244,45.72,77220.56,63.9,-0.01486,2e-05,1.44872]
[1777630168278,45.72,77218.71,63.9,-0.0149,2e-05,1.45199]
[1777630179981,45.72,77218.57,63.9,-0.01487,2e-05,1.4491]
[1777630185358,45.72,77218.72,63.9,-0.01487,2e-05,1.44884]
[1777630190436,45.72,77206.83,63.9,-0.01512,2e-05,1.46998]
[1777630195470,45.72,77205.62,63.9,-0.01515,2e-05,1.47214]
[1777630201513,45.72,77198.84,63.9,-0.0153,2e-05,1.48432]
[1777630203528,45.72,77179.98,63.9,-0.01571,2e-05,1.51862]
[1777630208564,45.72,77176.28,63.9,-0.0158,2e-05,1.52542]
[1777630213599,45.72,77176.11,63.9,-0.0158,2e-05,1.52573]
[1777630218634,45.72,77177.44,63.9,-0.01577,2e-05,1.52329]
[1777630223671,45.72,77170.02,63.9,-0.01594,2e-05,1.53698]
[1777630228708,45.72,77169.01,63.9,-0.01596,2e-05,1.53885]
[1777630233742,45.72,77161.88,63.9,-0.01609,2e-05,1.54884]
[1777630237771,45.72,77151.05,63.9,-0.01634,2e-05,1.56913]
[1777630242806,45.72,77151.96,63.9,-0.01632,2e-05,1.56742]
[1777630247841,45.72,77154.23,63.9,-0.01627,2e-05,1.56315]
[1777630252876,45.72,77150.45,63.9,-0.01635,2e-05,1.57027]
[1777630257911,45.72,77145.61,63.9,-0.01647,2e-05,1.57941]
[1777630262946,45.72,77146.5,63.9,-0.01645,2e-05,1.57772]
[1777630267981,45.72,77147.18,63.9,-0.01643,2e-05,1.57644]
[1777630273015,45.72,77143.86,63.9,-0.01651,2e-05,1.58272]
[1777630278051,45.72,77142.52,63.9,-0.01654,2e-05,1.58527]
[1777630283085,45.72,77148.58,63.9,-0.0164,2e-05,1.57379]
[1777630289128,45.72,77150.72,63.9,-0.01635,2e-05,1.56976]
[1777630294162,45.72,77151.44,63.9,-0.0163,2e-05,1.5651]
[1777630299199,45.72,77144.59,63.9,-0.01646,2e-05,1.57802]
[1777630304233,45.72,77143.99,63.9,-0.01647,2e-05,1.57916]
[1777630309270,45.72,77140.66,63.9,-0.01655,2e-05,1.58547]
[1777630314304,45.72,77140.9,63.9,-0.01654,2e-05,1.58502]
[1777630319340,45.72,77140.93,63.9,-0.01654,2e-05,1.58496]
[1777630324375,45.72,77138.92,63.9,-0.01659,2e-05,1.58878]
[1777630329410,45.72,77138.99,63.9,-0.01659,2e-05,1.58865]
[1777630336459,45.72,77138.74,63.9,-0.01659,2e-05,1.58912]
[1777630341493,45.72,77138.7,63.9,-0.01659,2e-05,1.5892]
[1777630347536,45.72,77138.5,63.9,-0.0166,2e-05,1.58958]
[1777630352571,45.72,77138.22,63.9,-0.01657,2e-05,1.58678]
[1777630357606,45.72,77148.13,63.9,-0.01634,2e-05,1.56802]
[1777630362641,45.72,77148.4,63.9,-0.01634,2e-05,1.56751]
[1777630368826,45.72,77148.96,63.9,-0.01632,2e-05,1.56646]
[1777630375737,45.72,77146.25,63.9,-0.01639,2e-05,1.57157]
[1777630380772,45.72,77145.54,63.9,-0.0164,2e-05,1.57291]
[1777630385807,45.72,77145.36,63.9,-0.01641,2e-05,1.57325]
[1777630390842,45.72,77144.58,63.9,-0.01642,2e-05,1.57472]
[1777630395876,45.72,77144.54,63.9,-0.01642,2e-05,1.5748]
[1777630400911,45.72,77144.41,63.9,-0.01643,2e-05,1.57504]
[1777630405946,45.72,77145.83,63.9,-0.01639,2e-05,1.57236]
[1777630410981,45.72,77145.71,63.9,-0.0164,2e-05,1.57259]
[1777630417024,45.72,77145.76,63.9,-0.01636,2e-05,1.56918]
[1777630422059,45.72,77148.34,63.9,-0.0163,2e-05,1.56432]
[1777630427094,45.72,77148.19,63.9,-0.01631,2e-05,1.5646]
[1777630432129,45.72,77147.85,63.9,-0.01632,2e-05,1.56524]
[1777630437163,45.72,77147.96,63.9,-0.01631,2e-05,1.56504]
[1777630442200,45.72,77148.16,63.9,-0.01631,2e-05,1.56466]
[1777630447235,45.72,77146.38,63.9,-0.01635,2e-05,1.56801]
[1777630454286,45.72,77147.31,63.9,-0.01633,2e-05,1.56626]
[1777630461335,45.72,77147.31,63.9,-0.01633,2e-05,1.56626]
[1777630466370,45.72,77148.05,63.9,-0.01631,2e-05,1.56487]
[1777630471405,45.72,77147.99,63.9,-0.01628,2e-05,1.56168]
[1777630476440,45.72,77147.96,63.9,-0.01628,2e-05,1.56173]
[1777630481474,45.72,77147.99,63.9,-0.01628,2e-05,1.56168]
[1777630486510,45.72,77147.82,63.9,-0.01628,2e-05,1.562]
[1777630491545,45.72,77147.96,63.9,-0.01628,2e-05,1.56173]
[1777630497587,45.72,77147.86,63.9,-0.01628,2e-05,1.56192]
[1777630502622,45.72,77147.92,63.9,-0.01628,2e-05,1.56181]
[1777630507660,45.72,77147.64,63.9,-0.01629,2e-05,1.56233]
[1777630512695,45.72,77147.92,63.9,-0.01628,2e-05,1.56181]
[1777630517730,45.72,77146.71,63.9,-0.01631,2e-05,1.56408]
[1777630521758,45.72,77157.52,63.9,-0.01606,2e-05,1.54385]
[1777630526793,45.72,77156.74,63.9,-0.01608,2e-05,1.5453]
[1777630532835,45.72,77156.48,63.9,-0.01605,2e-05,1.54251]
[1777630537870,45.72,77156.4,63.9,-0.01605,2e-05,1.54266]
[1777630543911,45.72,77158.16,63.9,-0.01601,2e-05,1.53938]
[1777630548947,45.72,77161.83,63.9,-0.01593,2e-05,1.53258]
[1777630553982,45.72,77161.72,63.9,-0.01593,2e-05,1.53278]
[1777630559017,45.72,77161.82,63.9,-0.01593,2e-05,1.53259]
[1777630564058,45.72,77158.25,63.9,-0.01601,2e-05,1.53922]
[1777630570100,45.72,77158.14,63.9,-0.01601,2e-05,1.53942]
[1777630575135,45.72,77158.22,63.9,-0.01601,2e-05,1.53927]
[1777630580170,45.72,77158.13,63.9,-0.01601,2e-05,1.53944]
[1777630585204,45.72,77160.34,63.9,-0.01596,2e-05,1.53534]
[1777630589233,45.72,77175.11,63.9,-0.01563,2e-05,1.50814]
[1777630591247,45.72,77184.13,63.9,-0.0154,2e-05,1.48851]
[1777630595275,45.72,77194.52,63.9,-0.01517,2e-05,1.46979]
[1777630597469,45.72,77194.8,63.9,-0.01516,2e-05,1.46929]
[1777630603331,45.72,77202.83,63.9,-0.01499,2e-05,1.45496]
[1777630608366,45.72,77203.8,63.9,-0.01497,2e-05,1.45324]
[1777630613401,45.72,77208.86,63.9,-0.01486,2e-05,1.44427]
[1777630618436,45.72,77211.82,63.9,-0.0148,2e-05,1.43905]
[1777630623470,45.72,77213.85,63.9,-0.01476,2e-05,1.43547]
[1777630628506,45.72,77214.6,63.9,-0.01474,2e-05,1.43416]
[1777630633541,45.72,77220.09,63.9,-0.01462,2e-05,1.42453]
[1777630638576,45.72,77221.17,63.9,-0.0146,2e-05,1.42265]
[1777630643167,45.72,77225.11,63.9,-0.01452,2e-05,1.41578]
[1777630643212,45.72,77238.13,63.9,-0.01425,2e-05,1.39327]
[1777630647640,45.72,77251.82,63.9,-0.01397,2e-05,1.36992]
[1777630652675,45.72,77244.28,63.9,-0.01409,2e-05,1.37969]
[1777630657710,45.72,77241.62,63.9,-0.01415,2e-05,1.38423]
[1777630662745,45.72,77243.04,63.9,-0.01412,2e-05,1.3818]
[1777630667780,45.72,77242.44,63.9,-0.01413,2e-05,1.38282]
[1777630672815,45.72,77241.97,63.9,-0.01414,2e-05,1.38363]
[1777630677850,45.72,77237.92,63.9,-0.01422,2e-05,1.39056]
[1777630680871,45.72,77225.01,63.9,-0.01449,2e-05,1.41285]
[1777630685906,45.72,77226.06,63.9,-0.01447,2e-05,1.41103]
[1777630690941,45.72,77228.6,63.9,-0.01441,2e-05,1.40662]
[1777630695976,45.72,77228.41,63.9,-0.01442,2e-05,1.40695]
[1777630701011,45.72,77234.98,63.9,-0.01428,2e-05,1.39561]
[1777630706045,45.72,77236.39,63.9,-0.01425,2e-05,1.39319]
[1777630711081,45.72,77236.07,63.9,-0.01423,2e-05,1.39066]
[1777630716116,45.72,77239.97,63.9,-0.01415,2e-05,1.38398]
[1777630722158,45.72,77241.79,63.9,-0.01411,2e-05,1.38087]
[1777630727193,45.72,77240.89,63.9,-0.01413,2e-05,1.38241]
[1777630741291,45.72,77241.08,63.9,-0.01413,2e-05,1.38209]
[1777630749346,45.72,77241.32,63.9,-0.01412,2e-05,1.38168]
[1777630754382,45.72,77241.33,63.9,-0.01412,2e-05,1.38166]
[1777630759416,45.72,77243.58,63.9,-0.01408,2e-05,1.37782]
[1777630764452,45.72,77243.11,63.9,-0.01409,2e-05,1.37862]
[1777630769487,45.72,77242.29,63.9,-0.0141,2e-05,1.38002]
[1777630774522,45.72,77241.45,63.9,-0.01409,2e-05,1.3784]
[1777630778550,45.72,77252.55,63.9,-0.01386,2e-05,1.35958]
[1777630783585,45.72,77262.91,63.9,-0.01366,2e-05,1.3422]
[1777630788620,45.72,77260.86,63.9,-0.0137,2e-05,1.34563]
[1777630793654,45.72,77255.12,63.9,-0.01381,2e-05,1.35507]
[1777630798690,45.71,77255.38,63.9,-0.01379,2e-05,1.35352]
[1777630803725,45.71,77252.79,63.9,-0.01383,2e-05,1.35695]
[1777630808760,45.7,77261.39,63.9,-0.01365,2e-05,1.34161]
[1777630813795,45.7,77270.75,63.9,-0.01346,2e-05,1.32531]
[1777630818830,45.69,77275.32,63.9,-0.01336,2e-05,1.31709]
[1777630822858,45.69,77292.27,63.9,-0.01303,2e-05,1.28902]
[1777630825986,45.69,77293.59,63.9,-0.013,2e-05,1.28676]
[1777630831921,45.68,77295.3,63.9,-0.01293,2e-05,1.28067]
[1777630836956,45.68,77295.03,63.9,-0.01294,2e-05,1.28085]
[1777630841992,45.68,77293.14,63.9,-0.01297,2e-05,1.28365]
[1777630847028,45.68,77295.33,63.9,-0.01292,2e-05,1.27985]
[1777630852063,45.68,77298.38,63.9,-0.01286,2e-05,1.27474]
[1777630857099,45.68,77297.6,63.9,-0.01288,2e-05,1.27581]
[1777630862136,45.67,77293.53,63.9,-0.01295,2e-05,1.28213]
[1777630867171,45.67,77292.07,63.9,-0.01298,2e-05,1.28421]
[1777630872206,45.67,77295.26,63.9,-0.01291,2e-05,1.27881]
[1777630877241,45.67,77295.7,63.9,-0.0129,2e-05,1.27787]
[1777630882276,45.67,77296.62,63.9,-0.01288,2e-05,1.27618]
[1777630887311,45.67,77296.96,63.9,-0.01287,2e-05,1.27543]
[1777630892346,45.66,77298.54,63.9,-0.01281,2e-05,1.2698]
[1777630897381,45.66,77309.42,63.9,-0.01261,2e-05,1.2524]
[1777630902416,45.66,77311.57,63.9,-0.01257,2e-05,1.249]
[1777630907451,45.66,77319.3,63.9,-0.01242,2e-05,1.23685]
[1777630911479,45.66,77329.71,63.9,-0.01224,2e-05,1.22064]
[1777630916514,45.66,77329.61,63.9,-0.01224,2e-05,1.22079]
[1777630921549,45.66,77329.11,63.9,-0.01225,2e-05,1.22157]
[1777630926584,45.66,77329.02,63.9,-0.01225,2e-05,1.22171]
[1777630931619,45.66,77329.45,63.9,-0.01224,2e-05,1.22104]
[1777630936654,45.66,77331.71,63.9,-0.0122,2e-05,1.21754]
[1777630941689,45.66,77330.76,63.9,-0.01222,2e-05,1.21901]
[1777630946724,45.66,77330.1,63.9,-0.01223,2e-05,1.22003]
[1777630951758,45.66,77330.56,63.9,-0.01219,2e-05,1.2165]
[1777630957240,45.66,77329.42,63.9,-0.01221,2e-05,1.21826]
[1777630962836,45.66,77333.76,63.9,-0.01213,2e-05,1.21156]
[1777630967871,45.66,77335.94,63.9,-0.0121,2e-05,1.20821]
[1777630973913,45.66,77336.84,63.9,-0.01208,2e-05,1.20682]
[1777630978948,45.66,77336.7,63.9,-0.01208,2e-05,1.20704]
[1777630983983,45.66,77334.95,63.9,-0.01211,2e-05,1.20973]
[1777630989018,45.66,77337.42,63.9,-0.01207,2e-05,1.20593]
[1777630994059,45.66,77336.18,63.9,-0.01209,2e-05,1.20784]
[1777630999094,45.66,77334.49,63.9,-0.01212,2e-05,1.21044]
[1777631004129,45.66,77334.43,63.9,-0.01212,2e-05,1.21053]
[1777631009163,45.66,77333.88,63.9,-0.01213,2e-05,1.21138]
[1777631014199,45.66,77347.39,63.9,-0.01187,2e-05,1.18793]
[1777631015206,45.66,77371.35,63.9,-0.01145,2e-05,1.15205]
[1777631016213,45.66,77381.62,63.9,-0.01127,2e-05,1.13694]
[1777631019234,45.66,77393.99,63.9,-0.01107,2e-05,1.11896]
[1777631025276,45.66,77398.69,63.9,-0.01099,2e-05,1.11218]
[1777631030311,45.66,77404.38,63.9,-0.0109,2e-05,1.10403]
[1777631035346,45.66,77405.29,63.9,-0.01088,2e-05,1.10273]
[1777631040381,45.66,77405.62,63.9,-0.01088,2e-05,1.10226]
[1777631045416,45.66,77406.56,63.9,-0.01086,2e-05,1.10092]
[1777631050451,45.66,77406.89,63.9,-0.01086,2e-05,1.10045]
[1777631055486,45.66,77401.68,63.9,-0.01094,2e-05,1.10789]
[1777631060520,45.66,77394.87,63.9,-0.01105,2e-05,1.11768]
[1777631066563,45.66,77394.19,63.9,-0.01106,2e-05,1.11867]
[1777631071598,45.66,77393.34,63.9,-0.01105,2e-05,1.11723]
[1777631076632,45.66,77393.31,63.9,-0.01105,2e-05,1.11727]
[1777631081668,45.66,77393.29,63.9,-0.01105,2e-05,1.1173]
[1777631086703,45.66,77392.75,63.9,-0.01106,2e-05,1.11808]
[1777631091738,45.66,77392.16,63.9,-0.01107,2e-05,1.11893]
[1777631096773,45.66,77391.56,63.9,-0.01108,2e-05,1.1198]
[1777631102161,45.66,77383.36,63.9,-0.01122,2e-05,1.1317]
[1777631107852,45.66,77363.36,63.9,-0.01156,2e-05,1.16118]
[1777631112887,45.66,77370.69,63.9,-0.01143,2e-05,1.1503]
[1777631117922,45.66,77376.04,63.9,-0.01134,2e-05,1.14242]
[1777631123964,45.66,77376.53,63.9,-0.01134,2e-05,1.1417]
[1777631128999,45.66,77374.4,63.9,-0.01137,2e-05,1.14483]
[1777631134035,45.66,77371.15,63.9,-0.0114,2e-05,1.1469]
[1777631139070,45.66,77370.01,63.9,-0.01142,2e-05,1.14859]
[1777631144105,45.66,77369.63,63.9,-0.01143,2e-05,1.14915]
[1777631149139,45.66,77364.65,63.9,-0.01151,2e-05,1.15652]
[1777631154175,45.66,77361.38,63.9,-0.01157,2e-05,1.16139]
[1777631159210,45.66,77363.68,63.9,-0.01153,2e-05,1.15796]
[1777631164245,45.66,77365.22,63.9,-0.0115,2e-05,1.15568]
[1777631169757,45.66,77365.45,63.9,-0.0115,2e-05,1.15534]
[1777631175321,45.66,77362.2,63.9,-0.01155,2e-05,1.16017]
[1777631180358,45.66,77360.96,63.9,-0.01158,2e-05,1.16201]
[1777631185392,45.66,77356.75,63.9,-0.01165,2e-05,1.1683]
[1777631190427,45.66,77351.41,63.9,-0.01174,2e-05,1.17632]
[1777631195462,45.66,77348.01,63.9,-0.01177,2e-05,1.17867]
[1777631201504,45.66,77350.68,63.9,-0.01173,2e-05,1.17465]
[1777631206538,45.66,77355.83,63.9,-0.01164,2e-05,1.16693]
[1777631211576,45.66,77350.48,63.9,-0.01173,2e-05,1.17495]
[1777631216611,45.66,77346.73,63.9,-0.0118,2e-05,1.18061]
[1777631221646,45.66,77346.16,63.9,-0.01181,2e-05,1.18147]
[1777631226681,45.66,77344.95,63.9,-0.01183,2e-05,1.1833]
[1777631231716,45.66,77344.45,63.9,-0.01184,2e-05,1.18405]
[1777631236750,45.66,77344.53,63.9,-0.01184,2e-05,1.18393]
[1777631241786,45.66,77344.37,63.9,-0.01184,2e-05,1.18417]
[1777631246821,45.66,77343.78,63.9,-0.01185,2e-05,1.18507]
[1777631250654,45.66,77343.75,63.9,-0.01185,2e-05,1.18511]
[1777631255884,45.66,77343.03,63.9,-0.01184,2e-05,1.18342]
[1777631260919,45.66,77338.3,63.9,-0.01192,2e-05,1.1906]
[1777631266961,45.66,77334.56,63.9,-0.01199,2e-05,1.1963]
[1777631271995,45.66,77330.92,63.9,-0.01205,2e-05,1.20187]
[1777631277031,45.66,77334.35,63.9,-0.01199,2e-05,1.19662]
[1777631282066,45.66,77335.75,63.9,-0.01196,2e-05,1.19449]
[1777631288108,45.66,77337.99,63.9,-0.01192,2e-05,1.19107]
[1777631290866,45.66,77341.1,63.9,-0.01187,2e-05,1.18635]
[1777631295781,45.66,77336.14,63.9,-0.01196,2e-05,1.19389]
[1777631301199,45.66,77336.57,63.9,-0.01195,2e-05,1.19324]
[1777631303661,45.66,77336.57,63.9,-0.01195,2e-05,1.19324]
[1777631308870,45.66,77336.54,63.9,-0.01195,2e-05,1.19328]
[1777631314290,45.66,77336.63,63.9,-0.01192,2e-05,1.19035]
[1777631319325,45.66,77336.21,63.9,-0.01193,2e-05,1.19099]
[1777631320660,45.66,77336.21,63.9,-0.01193,2e-05,1.19099]
[1777631326373,45.66,77335.77,63.9,-0.01194,2e-05,1.19166]
[1777631331409,45.66,77335.07,63.9,-0.01195,2e-05,1.19273]
[1777631336509,45.66,77332.93,63.9,-0.01199,2e-05,1.19599]
[1777631337703,45.66,77332.93,63.9,-0.01199,2e-05,1.19599]
[1777631343558,45.66,77332.86,63.9,-0.01199,2e-05,1.1961]
[1777631351614,45.66,77334.3,63.9,-0.01196,2e-05,1.1939]
[1777631354739,45.66,77334.85,63.9,-0.01195,2e-05,1.19306]
[1777631360677,45.66,77334.51,63.9,-0.01196,2e-05,1.19358]
[1777631365712,45.66,77333.82,63.9,-0.01197,2e-05,1.19463]
[1777631370747,45.66,77334.98,63.9,-0.01195,2e-05,1.19286]
[1777631371767,45.66,77334.98,63.9,-0.01195,2e-05,1.19286]
[1777631377795,45.66,77334.89,63.9,-0.01193,2e-05,1.19021]
[1777631382543,45.66,77334.88,63.9,-0.01193,2e-05,1.19022]
[1777631387866,45.66,77334.07,63.9,-0.01194,2e-05,1.19146]
[1777631392901,45.66,77334.37,63.9,-0.01193,2e-05,1.191]
[1777631397938,45.66,77335.63,63.9,-0.01191,2e-05,1.18908]
[1777631399583,45.66,77334.68,63.9,-0.01193,2e-05,1.19053]
[1777631404987,45.66,77330.48,63.9,-0.012,2e-05,1.19693]
[1777631410026,45.66,77325.69,63.9,-0.01209,2e-05,1.20427]
[1777631415061,45.66,77325.82,63.9,-0.01209,2e-05,1.20408]
[1777631416605,45.66,77325.75,63.9,-0.01209,2e-05,1.20418]
[1777631422110,45.66,77323.16,63.9,-0.01214,2e-05,1.20817]
[1777631428153,45.66,77322.34,63.9,-0.01215,2e-05,1.20943]
[1777631433657,45.66,77322.03,63.9,-0.01213,2e-05,1.20709]
[1777631439230,45.66,77330.24,63.9,-0.01198,2e-05,1.1945]
[1777631444265,45.66,77330.56,63.9,-0.01198,2e-05,1.19401]
[1777631449300,45.66,77333.18,63.9,-0.01193,2e-05,1.19002]
[1777631450687,45.66,77333.18,63.9,-0.01193,2e-05,1.19002]
[1777631456350,45.66,77336.84,63.9,-0.01186,2e-05,1.18446]
[1777631461385,45.66,77336.9,63.9,-0.01186,2e-05,1.18437]
[1777631466419,45.66,77346.73,63.9,-0.01169,2e-05,1.16954]
[1777631467710,45.66,77346.73,63.9,-0.01169,2e-05,1.16954]
[1777631473469,45.66,77346.89,63.9,-0.01169,2e-05,1.1693]
[1777631478504,45.66,77347.98,63.9,-0.01167,2e-05,1.16766]
[1777631483539,45.66,77347.78,63.9,-0.01167,2e-05,1.16796]
[1777631484752,45.66,77347.78,63.9,-0.01167,2e-05,1.16796]
[1777631490588,45.66,77347.74,63.9,-0.01167,2e-05,1.16802]
[1777631495623,45.66,77347.85,63.9,-0.01164,2e-05,1.1651]
[1777631500657,45.66,77348.09,63.9,-0.01164,2e-05,1.16474]
[1777631501810,45.66,77348.09,63.9,-0.01164,2e-05,1.16474]
[1777631507710,45.66,77347.12,63.9,-0.01166,2e-05,1.16619]
[1777631512746,45.66,77346.14,63.9,-0.01167,2e-05,1.16766]
[1777631517781,45.66,77346.23,63.9,-0.01167,2e-05,1.16752]
[1777631518839,45.66,77346.23,63.9,-0.01167,2e-05,1.16752]
[1777631525836,45.66,77345.45,63.9,-0.01169,2e-05,1.16869]
[1777631530872,45.66,77346.05,63.9,-0.01168,2e-05,1.16779]
[1777631534900,45.66,77330.56,63.9,-0.01195,2e-05,1.19121]
[1777631539934,45.66,77327.96,63.9,-0.01199,2e-05,1.19518]
[1777631544970,45.66,77319.77,63.9,-0.01214,2e-05,1.20774]
[1777631550011,45.66,77311.13,63.9,-0.0123,2e-05,1.22112]
[1777631555040,45.66,77310.91,63.9,-0.01228,2e-05,1.21862]
[1777631560075,45.66,77313.45,63.9,-0.01223,2e-05,1.21468]
[1777631565110,45.66,77313.93,63.9,-0.01222,2e-05,1.21393]
[1777631569918,45.66,77313.3,63.9,-0.01223,2e-05,1.21491]
[1777631575179,45.66,77312.02,63.9,-0.01226,2e-05,1.21689]
[1777631580215,45.66,77311.91,63.9,-0.01226,2e-05,1.21706]
[1777631586257,45.66,77311.88,63.9,-0.01226,2e-05,1.21711]
[1777631586967,45.66,77311.88,63.9,-0.01226,2e-05,1.21711]
[1777631592299,45.66,77312.11,63.9,-0.01225,2e-05,1.21675]
[1777631597334,45.66,77313.45,63.9,-0.01223,2e-05,1.21468]
[1777631602369,45.66,77313.83,63.9,-0.01222,2e-05,1.21409]
[1777631607403,45.66,77312.46,63.9,-0.01225,2e-05,1.21621]
[1777631612439,45.66,77308.3,63.9,-0.0123,2e-05,1.21983]
[1777631617473,45.66,77300.2,63.9,-0.01244,2e-05,1.23247]
[1777631622509,45.66,77299.45,63.9,-0.01246,2e-05,1.23365]
[1777631627544,45.66,77299.62,63.9,-0.01245,2e-05,1.23338]
[1777631632579,45.66,77298.66,63.9,-0.01247,2e-05,1.23489]
[1777631638063,45.66,77298.65,63.9,-0.01247,2e-05,1.2349]
[1777631643656,45.66,77292.75,63.9,-0.01258,2e-05,1.24419]
[1777631648691,45.66,77291.28,63.9,-0.01261,2e-05,1.24652]
[1777631655105,45.66,77293.23,63.9,-0.01257,2e-05,1.24343]
[1777631660774,45.66,77298.96,63.9,-0.01247,2e-05,1.23441]
[1777631668831,45.66,77299.21,63.9,-0.01246,2e-05,1.23402]
[1777631672145,45.66,77299.21,63.9,-0.01246,2e-05,1.23402]
[1777631677893,45.66,77298.22,63.9,-0.01245,2e-05,1.23271]
[1777631682928,45.66,77299.27,63.9,-0.01243,2e-05,1.23106]
[1777631687964,45.66,77298.21,63.9,-0.01245,2e-05,1.23272]
[1777631689184,45.66,77298.21,63.9,-0.01245,2e-05,1.23272]
[1777631696021,45.66,77298.41,63.9,-0.01245,2e-05,1.23241]
[1777631702063,45.66,77298.91,63.9,-0.01244,2e-05,1.23162]
[1777631706229,45.66,77298.82,63.9,-0.01244,2e-05,1.23177]
[1777631716161,45.66,77298.81,63.9,-0.01244,2e-05,1.23178]
[1777631723284,45.66,77298.66,63.9,-0.01244,2e-05,1.23202]
[1777631729409,45.66,77298.42,63.9,-0.01245,2e-05,1.23239]
[1777631735294,45.66,77296.91,63.9,-0.01245,2e-05,1.23189]
[1777631735789,45.66,77296.91,63.9,-0.01245,2e-05,1.23189]
[1777631741336,45.66,77293.27,63.9,-0.01252,2e-05,1.23761]
[1777631747378,45.66,77293.68,63.9,-0.01251,2e-05,1.23697]
[1777631748809,45.66,77293.9,63.9,-0.0125,2e-05,1.23662]
[1777631754427,45.66,77294.54,63.9,-0.01249,2e-05,1.23561]
[1777631759529,45.66,77294.43,63.9,-0.0125,2e-05,1.23579]
[1777631766511,45.66,77293.79,63.9,-0.01251,2e-05,1.23679]
[1777631771546,45.66,77294.37,63.9,-0.0125,2e-05,1.23588]
[1777631776547,45.66,77294.06,63.9,-0.0125,2e-05,1.23637]
[1777631781616,45.66,77293.52,63.9,-0.01251,2e-05,1.23722]
[1777631786651,45.66,77293.22,63.9,-0.01252,2e-05,1.23769]
[1777631791686,45.66,77293.19,63.9,-0.01249,2e-05,1.23486]
[1777631793577,45.66,77293.37,63.9,-0.01249,2e-05,1.23458]
[1777631801755,45.66,77293.14,63.9,-0.01249,2e-05,1.23494]
[1777631807798,45.66,77294.54,63.9,-0.01247,2e-05,1.23274]
[1777631810610,45.66,77294.0,63.9,-0.01248,2e-05,1.23359]
[1777631815854,45.66,77299.31,63.9,-0.01238,2e-05,1.22527]
[1777631820888,45.66,77295.78,63.9,-0.01244,2e-05,1.23079]
[1777631825924,45.66,77296.05,63.9,-0.01244,2e-05,1.23037]
[1777631827631,45.66,77296.0,63.9,-0.01244,2e-05,1.23045]
[1777631832973,45.66,77295.13,63.9,-0.01245,2e-05,1.23181]
[1777631838008,45.66,77293.52,63.9,-0.01248,2e-05,1.23434]
[1777631842038,45.66,77279.06,63.9,-0.01275,2e-05,1.25723]
[1777631844657,45.66,77276.5,63.9,-0.0128,2e-05,1.26131]
[1777631850095,45.66,77275.33,63.9,-0.01282,2e-05,1.26314]
[1777631855130,45.66,77274.86,63.9,-0.0128,2e-05,1.26096]
[1777631860165,45.66,77276.0,63.9,-0.01278,2e-05,1.25913]
[1777631866206,45.66,77275.97,63.9,-0.01278,2e-05,1.25918]
[1777631871242,45.66,77274.23,63.9,-0.01282,2e-05,1.26196]
[1777631876277,45.66,77272.74,63.9,-0.01284,2e-05,1.26433]
[1777631877939,45.66,77272.74,63.9,-0.01284,2e-05,1.26433]
[1777631883326,45.66,77272.63,63.9,-0.01285,2e-05,1.26443]
[1777631888361,45.66,77272.54,63.9,-0.01285,2e-05,1.26448]
[1777631890557,45.66,77272.52,63.9,-0.01285,2e-05,1.2645]
[1777631899438,45.66,77268.92,63.9,-0.01291,2e-05,1.27003]
[1777631901371,45.66,77268.98,63.9,-0.01291,2e-05,1.2699]
[1777631907493,45.66,77268.39,63.9,-0.01292,2e-05,1.27064]
[1777631912529,45.66,77267.26,63.9,-0.01291,2e-05,1.26938]
[1777631917564,45.66,77267.86,63.9,-0.0129,2e-05,1.26826]
[1777631918398,45.66,77267.86,63.9,-0.0129,2e-05,1.26826]
[1777631923606,45.65,77266.41,63.9,-0.01292,2e-05,1.2704]
[1777631928641,45.65,77265.65,63.9,-0.01294,2e-05,1.27143]
[1777631933676,45.65,77265.58,63.9,-0.01293,2e-05,1.27134]
[1777631935397,45.65,77265.58,63.9,-0.01293,2e-05,1.27134]
[1777631940725,45.65,77266.06,63.9,-0.01292,2e-05,1.27028]
[1777631945760,45.65,77266.12,63.9,-0.01292,2e-05,1.26998]
[1777631950795,45.65,77266.24,63.9,-0.01291,2e-05,1.2696]
[1777631952404,45.65,77266.24,63.9,-0.01291,2e-05,1.2696]
[1777631957844,45.65,77264.04,63.9,-0.01295,2e-05,1.27292]
[1777631962879,45.64,77264.82,63.9,-0.01294,2e-05,1.27148]
[1777631967914,45.64,77260.31,63.9,-0.01302,2e-05,1.27858]
[1777631969441,45.64,77260.31,63.9,-0.01302,2e-05,1.27858]
[1777631974962,45.64,77256.38,63.9,-0.01306,2e-05,1.28165]
[1777631979999,45.64,77256.18,63.9,-0.01306,2e-05,1.28172]
[1777631985034,45.64,77249.97,63.9,-0.01318,2e-05,1.29152]
[1777631986558,45.64,77249.97,63.9,-0.01318,2e-05,1.29152]
[1777631992083,45.63,77240.78,63.9,-0.01336,2e-05,1.30605]
[1777631997118,45.63,77238.87,63.9,-0.01339,2e-05,1.3087]
[1777632002229,45.63,77234.57,63.9,-0.01347,2e-05,1.3154]
[1777632008195,45.62,77241.57,63.9,-0.01332,2e-05,1.30305]
[1777632012518,45.62,77239.53,63.9,-0.01336,2e-05,1.30612]
[1777632018267,45.61,77239.22,63.9,-0.01335,2e-05,1.30596]
[1777632023302,45.61,77239.2,63.9,-0.01335,2e-05,1.30552]
[1777632028337,45.61,77239.21,63.9,-0.01334,2e-05,1.30504]
[1777632029598,45.61,77239.21,63.9,-0.01334,2e-05,1.30504]
[1777632036393,45.6,77239.34,63.9,-0.0133,2e-05,1.30113]
[1777632043442,45.6,77239.4,63.9,-0.0133,2e-05,1.30045]
[1777632046600,45.6,77239.88,63.9,-0.01328,2e-05,1.29949]
[1777632052505,45.59,77239.71,63.9,-0.01328,2e-05,1.29922]
[1777632057539,45.59,77240.0,63.9,-0.01327,2e-05,1.29835]
[1777632062575,45.59,77239.86,63.9,-0.01327,2e-05,1.29819]
[1777632063639,45.59,77239.86,63.9,-0.01327,2e-05,1.29819]
[1777632069110,45.58,77239.74,63.9,-0.01327,2e-05,1.29816]
[1777632074659,45.58,77239.88,63.9,-0.01326,2e-05,1.29724]
[1777632080661,45.58,77239.75,63.9,-0.01326,2e-05,1.29731]
[1777632085736,45.57,77239.76,63.9,-0.01325,2e-05,1.29662]
[1777632090771,45.57,77239.65,63.9,-0.01325,2e-05,1.29644]
[1777632095806,45.57,77239.36,63.9,-0.01322,2e-05,1.29359]
[1777632097664,45.57,77239.36,63.9,-0.01322,2e-05,1.29359]
[1777632102855,45.56,77240.3,63.9,-0.0132,2e-05,1.29157]
[1777632109904,45.56,77240.07,63.9,-0.01319,2e-05,1.29148]
[1777632114705,45.56,77242.07,63.9,-0.01315,2e-05,1.28802]
[1777632124003,45.56,77245.02,63.9,-0.01309,2e-05,1.2826]
[1777632129038,45.55,77245.38,63.9,-0.01308,2e-05,1.2817]
[1777632132053,45.55,77244.81,63.9,-0.01309,2e-05,1.28253]
[1777632137092,45.55,77244.97,63.9,-0.01308,2e-05,1.28195]
[1777632143135,45.55,77245.14,63.9,-0.01307,2e-05,1.28137]
[1777632148170,45.55,77245.2,63.9,-0.01307,2e-05,1.28102]
[1777632149057,45.55,77245.2,63.9,-0.01307,2e-05,1.28102]
[1777632154212,45.54,77244.31,63.9,-0.01305,2e-05,1.27921]
[1777632164283,45.54,77244.15,63.9,-0.01305,2e-05,1.279]
[1777632169318,45.54,77243.84,63.9,-0.01306,2e-05,1.27927]
[1777632174353,45.54,77240.61,63.9,-0.01312,2e-05,1.28427]
[1777632179388,45.54,77239.52,63.9,-0.01313,2e-05,1.28577]
[1777632184423,45.53,77239.43,63.9,-0.01313,2e-05,1.28563]
[1777632191472,45.53,77239.8,63.9,-0.01312,2e-05,1.28464]
[1777632193379,45.53,77239.8,63.9,-0.01312,2e-05,1.28459]
[1777632200535,45.53,77239.93,63.9,-0.01311,2e-05,1.28395]
[1777632208639,45.53,77239.93,63.9,-0.01311,2e-05,1.28395]
[1777632214633,45.52,77242.03,63.9,-0.01303,2e-05,1.2769]
[1777632219667,45.52,77240.7,63.9,-0.01306,2e-05,1.27886]
[1777632225675,45.52,77239.82,63.9,-0.01307,2e-05,1.28016]
[1777632231752,45.52,77236.61,63.9,-0.01313,2e-05,1.28497]
[1777632236788,45.51,77236.97,63.9,-0.01312,2e-05,1.28412]
[1777632242717,45.51,77235.57,63.9,-0.01315,2e-05,1.28619]
[1777632247865,45.51,77235.26,63.9,-0.01315,2e-05,1.28631]
[1777632256928,45.51,77237.16,63.9,-0.0131,2e-05,1.28271]
[1777632259745,45.51,77238.27,63.9,-0.01308,2e-05,1.2808]
[1777632264984,45.5,77238.45,63.9,-0.01307,2e-05,1.28024]
[1777632270019,45.5,77240.12,63.9,-0.01304,2e-05,1.27731]
[1777632275054,45.5,77239.57,63.9,-0.01302,2e-05,1.27506]
[1777632276771,45.5,77239.57,63.9,-0.01302,2e-05,1.27506]
[1777632282103,45.5,77229.73,63.9,-0.01321,2e-05,1.29085]
[1777632287137,45.5,77229.83,63.9,-0.0132,2e-05,1.29037]
[1777632292173,45.49,77230.07,63.9,-0.01319,2e-05,1.28967]
[1777632293802,45.49,77230.07,63.9,-0.01319,2e-05,1.28967]
[1777632299222,45.49,77231.28,63.9,-0.01316,2e-05,1.28729]
[1777632304257,45.49,77232.71,63.9,-0.01313,2e-05,1.28464]
[1777632309292,45.49,77232.59,63.9,-0.01313,2e-05,1.28459]
[1777632310823,45.49,77232.59,63.9,-0.01313,2e-05,1.28459]
[1777632316341,45.49,77232.29,63.9,-0.01313,2e-05,1.28474]
[1777632321376,45.48,77232.74,63.9,-0.01312,2e-05,1.28377]
[1777632326411,45.48,77231.36,63.9,-0.01315,2e-05,1.28579]
[1777632327826,45.48,77231.36,63.9,-0.01315,2e-05,1.28579]
[1777632333462,45.48,77234.07,63.9,-0.01306,2e-05,1.27809]
[1777632338496,45.48,77236.44,63.9,-0.01301,2e-05,1.27408]
[1777632340310,45.48,77236.28,63.9,-0.01302,2e-05,1.27431]
[1777632345546,45.48,77236.63,63.9,-0.01301,2e-05,1.27357]
[1777632350584,45.48,77234.52,63.9,-0.01305,2e-05,1.27684]
[1777632351804,45.48,77234.52,63.9,-0.01305,2e-05,1.27684]
[1777632357633,45.48,77233.99,63.9,-0.01306,2e-05,1.27766]
[1777632359795,45.48,77233.99,63.9,-0.01306,2e-05,1.27766]
[1777632363927,45.48,77234.29,63.9,-0.01305,2e-05,1.27714]
[1777632368712,45.47,77245.15,63.9,-0.01284,2e-05,1.25935]
[1777632373746,45.47,77247.95,63.9,-0.01278,2e-05,1.25484]
[1777632378781,45.47,77246.95,63.9,-0.0128,2e-05,1.25644]
[1777632380971,45.47,77246.99,63.9,-0.0128,2e-05,1.25637]
[1777632386837,45.47,77245.5,63.9,-0.01283,2e-05,1.25873]
[1777632391873,45.47,77236.95,63.9,-0.01296,2e-05,1.26944]
[1777632396908,45.47,77234.84,63.9,-0.013,2e-05,1.2727]
[1777632398012,45.47,77234.84,63.9,-0.013,2e-05,1.2727]
[1777632407985,45.47,77236.68,63.9,-0.01296,2e-05,1.26938]
[1777632413026,45.47,77236.78,63.9,-0.01296,2e-05,1.26908]
[1777632415041,45.47,77236.57,63.9,-0.01296,2e-05,1.26939]
[1777632424103,45.47,77236.87,63.9,-0.01296,2e-05,1.26865]
[1777632429139,45.46,77236.52,63.9,-0.01296,2e-05,1.26909]
[1777632432071,45.46,77236.77,63.9,-0.01296,2e-05,1.26866]
[1777632437195,45.46,77236.53,63.9,-0.01296,2e-05,1.26888]
[1777632442230,45.46,77236.77,63.9,-0.01295,2e-05,1.26837]
[1777632447264,45.46,77235.95,63.9,-0.01297,2e-05,1.26957]
[1777632449112,45.46,77235.95,63.9,-0.01297,2e-05,1.26957]
[1777632457334,45.46,77236.13,63.9,-0.01293,2e-05,1.26609]
[1777632462370,45.46,77237.79,63.9,-0.0129,2e-05,1.26331]
[1777632466154,45.46,77238.6,63.9,-0.01288,2e-05,1.26197]
[1777632471432,45.46,77237.84,63.9,-0.0129,2e-05,1.26309]
[1777632478482,45.46,77237.45,63.9,-0.0129,2e-05,1.26363]
[1777632483194,45.46,77236.58,63.9,-0.01292,2e-05,1.26499]
[1777632488551,45.46,77236.86,63.9,-0.01291,2e-05,1.26445]
[1777632493587,45.46,77237.08,63.9,-0.01291,2e-05,1.26403]
[1777632494875,45.46,77237.08,63.9,-0.01291,2e-05,1.26403]
[1777632500636,45.45,77237.71,63.9,-0.01289,2e-05,1.26291]
[1777632505671,45.45,77237.24,63.9,-0.0129,2e-05,1.26361]
[1777632508740,45.45,77237.18,63.9,-0.0129,2e-05,1.2637]
[1777632514735,45.45,77240.0,63.9,-0.01282,2e-05,1.25618]
[1777632515741,45.45,77255.09,63.9,-0.01253,2e-05,1.23211]
[1777632520779,45.45,77259.71,63.9,-0.01245,2e-05,1.22481]
[1777632523793,45.45,77259.74,63.9,-0.01245,2e-05,1.22477]
[1777632529843,45.45,77260.19,63.9,-0.01244,2e-05,1.22406]
[1777632535885,45.45,77260.23,63.9,-0.01244,2e-05,1.22399]
[1777632540817,45.45,77250.99,63.9,-0.01261,2e-05,1.23861]
[1777632545955,45.45,77251.62,63.9,-0.0126,2e-05,1.23761]
[1777632550990,45.45,77251.12,63.9,-0.01261,2e-05,1.2384]
[1777632557035,45.45,77251.79,63.9,-0.0126,2e-05,1.23734]
[1777632557839,45.45,77251.79,63.9,-0.0126,2e-05,1.23734]
[1777632563077,45.45,77251.36,63.9,-0.0126,2e-05,1.23802]
[1777632568112,45.45,77251.4,63.9,-0.0126,2e-05,1.23796]
[1777632573150,45.45,77249.87,63.9,-0.0126,2e-05,1.23749]
[1777632574880,45.45,77249.77,63.9,-0.0126,2e-05,1.23765]
[1777632580199,45.45,77249.98,63.9,-0.0126,2e-05,1.23731]
[1777632585234,45.45,77251.9,63.9,-0.01256,2e-05,1.23426]
[1777632590269,45.45,77256.01,63.9,-0.01249,2e-05,1.22776]
[1777632591899,45.45,77256.13,63.9,-0.01249,2e-05,1.22757]
[1777632597318,45.45,77257.24,63.9,-0.01246,2e-05,1.22582]
[1777632602353,45.45,77256.4,63.9,-0.01248,2e-05,1.22715]
[1777632607387,45.45,77256.67,63.9,-0.01248,2e-05,1.22672]
[1777632608923,45.45,77256.67,63.9,-0.01248,2e-05,1.22672]
[1777632614437,45.45,77256.17,63.9,-0.01248,2e-05,1.22751]
[1777632619472,45.45,77257.52,63.9,-0.01246,2e-05,1.22538]
[1777632624507,45.45,77257.57,63.9,-0.01246,2e-05,1.2253]
[1777632626004,45.45,77257.57,63.9,-0.01246,2e-05,1.2253]
[1777632631556,45.45,77251.57,63.9,-0.01254,2e-05,1.23189]
[1777632636591,45.45,77249.21,63.9,-0.01259,2e-05,1.23563]
[1777632641626,45.45,77249.71,63.9,-0.01258,2e-05,1.23484]
[1777632643048,45.45,77249.71,63.9,-0.01258,2e-05,1.23484]
[1777632648676,45.45,77249.27,63.9,-0.01259,2e-05,1.23554]
[1777632654718,45.45,77247.82,63.9,-0.01261,2e-05,1.23784]
[1777632660067,45.45,77249.39,63.9,-0.01258,2e-05,1.23535]
[1777632665616,45.45,77249.04,63.9,-0.01259,2e-05,1.2359]
[1777632670830,45.45,77251.41,63.9,-0.01255,2e-05,1.23214]
[1777632675936,45.45,77250.19,63.9,-0.01257,2e-05,1.23408]
[1777632677090,45.45,77250.19,63.9,-0.01257,2e-05,1.23408]
[1777632682985,45.45,77244.72,63.9,-0.01267,2e-05,1.24278]
[1777632688020,45.45,77245.58,63.9,-0.01266,2e-05,1.2414]
[1777632693055,45.45,77245.14,63.9,-0.01264,2e-05,1.23919]
[1777632694132,45.45,77245.14,63.9,-0.01264,2e-05,1.23919]
[1777632699175,45.45,77245.12,63.9,-0.01264,2e-05,1.23923]
[1777632705139,45.45,77244.92,63.9,-0.01264,2e-05,1.23954]
[1777632710174,45.45,77245.71,63.9,-0.01262,2e-05,1.23829]
[1777632711169,45.45,77245.71,63.9,-0.01262,2e-05,1.23829]
[1777632717223,45.45,77244.7,63.9,-0.01264,2e-05,1.23989]
[1777632722259,45.45,77239.31,63.9,-0.01275,2e-05,1.2485]
[1777632727293,45.45,77240.97,63.9,-0.01271,2e-05,1.24585]
[1777632728228,45.45,77240.97,63.9,-0.01271,2e-05,1.24585]
[1777632733334,45.45,77242.91,63.9,-0.01268,2e-05,1.24275]
[1777632738369,45.45,77242.59,63.9,-0.01268,2e-05,1.24326]
[1777632744412,45.45,77242.51,63.9,-0.01269,2e-05,1.24339]
[1777632745275,45.45,77242.51,63.9,-0.01269,2e-05,1.24339]
[1777632750454,45.45,77242.52,63.9,-0.01269,2e-05,1.24337]
[1777632755489,45.45,77242.3,63.9,-0.01266,2e-05,1.24081]
[1777632762292,45.45,77245.59,63.9,-0.0126,2e-05,1.23557]
[1777632767573,45.45,77245.48,63.9,-0.0126,2e-05,1.23575]
[1777632772661,45.45,77245.55,63.9,-0.0126,2e-05,1.23563]
[1777632772675,45.45,77245.55,63.9,-0.0126,2e-05,1.23563]
[1777632778651,45.45,77245.51,63.9,-0.0126,2e-05,1.2357]
[1777632787836,45.45,77245.68,63.9,-0.0126,2e-05,1.23543]
[1777632793755,45.45,77252.42,63.9,-0.01247,2e-05,1.22476]
[1777632798791,45.45,77252.12,63.9,-0.01248,2e-05,1.22523]
[1777632804874,45.45,77252.0,63.9,-0.01248,2e-05,1.22542]
[1777632810875,45.45,77252.16,63.9,-0.01247,2e-05,1.22517]
[1777632815910,45.45,77252.18,63.9,-0.01245,2e-05,1.22225]
[1777632820945,45.45,77257.01,63.9,-0.01236,2e-05,1.21466]
[1777632821895,45.45,77257.01,63.9,-0.01236,2e-05,1.21466]
[1777632826987,45.45,77254.76,63.9,-0.0124,2e-05,1.21819]
[1777632832022,45.45,77253.24,63.9,-0.01243,2e-05,1.22058]
[1777632837057,45.45,77253.48,63.9,-0.01242,2e-05,1.2202]
[1777632838919,45.45,77254.3,63.9,-0.01241,2e-05,1.21892]
[1777632845113,45.45,77254.54,63.9,-0.0124,2e-05,1.21854]
[1777632851155,45.45,77254.45,63.9,-0.0124,2e-05,1.21868]
[1777632856191,45.45,77255.58,63.9,-0.01238,2e-05,1.2169]
[1777632861225,45.45,77254.72,63.9,-0.0124,2e-05,1.21826]
[1777632866261,45.45,77255.32,63.9,-0.01239,2e-05,1.21731]
[1777632871295,45.45,77254.7,63.9,-0.01237,2e-05,1.21541]
[1777632876331,45.45,77254.7,63.9,-0.01237,2e-05,1.21541]
[1777632884387,45.45,77254.74,63.9,-0.01237,2e-05,1.21534]
[1777632889421,45.45,77255.02,63.9,-0.01236,2e-05,1.21491]
[1777632894457,45.45,77255.2,63.9,-0.01236,2e-05,1.21462]
[1777632899493,45.45,77255.19,63.9,-0.01236,2e-05,1.21464]
[1777632900533,45.45,77255.19,63.9,-0.01236,2e-05,1.21464]
[1777632906542,45.45,77246.48,63.9,-0.01252,2e-05,1.22835]
[1777632912584,45.45,77245.95,63.9,-0.01253,2e-05,1.22919]
[1777632915531,45.45,77245.81,63.9,-0.01254,2e-05,1.22942]
[1777632920639,45.45,77245.53,63.9,-0.01254,2e-05,1.22986]
[1777632925675,45.45,77249.26,63.9,-0.01247,2e-05,1.22396]
[1777632930710,45.45,77248.3,63.9,-0.01249,2e-05,1.22548]
[1777632935745,45.45,77247.48,63.9,-0.01248,2e-05,1.22388]
[1777632941787,45.45,77247.62,63.9,-0.01247,2e-05,1.22366]
[1777632946822,45.45,77247.77,63.9,-0.01247,2e-05,1.22342]
[1777632951859,45.45,77247.5,63.9,-0.01248,2e-05,1.22385]
[1777632956893,45.45,77248.28,63.9,-0.01246,2e-05,1.22262]
[1777632961928,45.45,77248.01,63.9,-0.01247,2e-05,1.22304]
[1777632966964,45.45,77247.92,63.9,-0.01247,2e-05,1.22318]
[1777632975020,45.45,77252.44,63.9,-0.01238,2e-05,1.21607]
[1777632980055,45.45,77252.26,63.9,-0.01239,2e-05,1.21636]
[1777632983673,45.45,77252.39,63.9,-0.01239,2e-05,1.21615]
[1777632983868,45.45,77252.39,63.9,-0.01239,2e-05,1.21615]
[1777632989118,45.45,77250.18,63.9,-0.01243,2e-05,1.21962]
[1777632994153,45.45,77250.54,63.9,-0.01239,2e-05,1.21617]
[1777632999188,45.45,77251.14,63.9,-0.01238,2e-05,1.21523]
[1777633000677,45.45,77251.14,63.9,-0.01238,2e-05,1.21523]
[1777633009259,45.45,77250.72,63.9,-0.01239,2e-05,1.21589]
[1777633014294,45.45,77253.02,63.9,-0.01235,2e-05,1.21228]
[1777633017682,45.45,77252.56,63.9,-0.01235,2e-05,1.213]
[1777633022901,45.45,77252.83,63.9,-0.01235,2e-05,1.21258]
[1777633029400,45.45,77252.68,63.9,-0.01235,2e-05,1.21282]
[1777633034740,45.45,77252.68,63.9,-0.01235,2e-05,1.21282]
[1777633040477,45.45,77252.76,63.9,-0.01235,2e-05,1.21269]
[1777633045513,45.45,77253.11,63.9,-0.01234,2e-05,1.21214]
[1777633050547,45.45,77252.72,63.9,-0.01235,2e-05,1.21275]
[1777633051775,45.45,77252.72,63.9,-0.01235,2e-05,1.21275]
[1777633057597,45.45,77253.0,63.9,-0.01232,2e-05,1.20944]
[1777633062632,45.45,77252.58,63.9,-0.01233,2e-05,1.2101]
[1777633067666,45.45,77253.15,63.9,-0.01232,2e-05,1.2092]
[1777633077737,45.45,77253.07,63.9,-0.01232,2e-05,1.20933]
[1777633082772,45.45,77252.86,63.9,-0.01232,2e-05,1.20966]
[1777633087807,45.45,77252.8,63.9,-0.01232,2e-05,1.20975]
[1777633092842,45.45,77251.85,63.9,-0.01234,2e-05,1.21124]
[1777633097877,45.45,77251.67,63.9,-0.01234,2e-05,1.21152]
[1777633102912,45.45,77251.05,63.9,-0.01235,2e-05,1.21249]
[1777633109961,45.45,77250.63,63.9,-0.01236,2e-05,1.21315]
[1777633114996,45.45,77251.22,63.9,-0.01232,2e-05,1.20935]
[1777633120031,45.45,77251.59,63.9,-0.01232,2e-05,1.20877]
[1777633125066,45.45,77251.91,63.9,-0.01231,2e-05,1.20827]
[1777633130101,45.45,77251.79,63.9,-0.01231,2e-05,1.20846]
[1777633135136,45.45,77252.09,63.9,-0.01231,2e-05,1.20799]
[1777633140171,45.45,77252.08,63.9,-0.01231,2e-05,1.208]
[1777633145206,45.45,77251.76,63.9,-0.01231,2e-05,1.2085]
[1777633150241,45.45,77252.29,63.9,-0.0123,2e-05,1.20768]
[1777633156283,45.45,77251.89,63.9,-0.01231,2e-05,1.2083]
[1777633161318,45.45,77252.67,63.9,-0.0123,2e-05,1.20708]
[1777633165632,45.45,77252.58,63.9,-0.0123,2e-05,1.20722]
[1777633166358,45.45,77281.13,63.9,-0.01178,2e-05,1.16329]
[1777633171393,45.45,77288.74,63.9,-0.01162,2e-05,1.14902]
[1777633176429,45.45,77288.5,63.9,-0.01162,2e-05,1.14938]
[1777633182471,45.45,77288.58,63.9,-0.01162,2e-05,1.14926]
[1777633183445,45.45,77288.58,63.9,-0.01162,2e-05,1.14926]
[1777633190527,45.45,77289.74,63.9,-0.0116,2e-05,1.14751]
[1777633195562,45.45,77293.27,63.9,-0.01154,2e-05,1.14223]
[1777633199590,45.45,77283.28,63.9,-0.01171,2e-05,1.15724]
[1777633200464,45.45,77283.28,63.9,-0.01171,2e-05,1.15724]
[1777633207655,45.45,77292.12,63.9,-0.01156,2e-05,1.14395]
[1777633213697,45.45,77293.22,63.9,-0.01154,2e-05,1.14231]
[1777633217697,45.45,77293.22,63.9,-0.01154,2e-05,1.14231]
[1777633222759,45.45,77294.76,63.9,-0.01151,2e-05,1.14001]
[1777633227744,45.45,77293.65,63.9,-0.01153,2e-05,1.14166]
[1777633231825,45.45,77301.97,63.9,-0.01136,2e-05,1.12654]
[1777633236886,45.45,77303.89,63.9,-0.01132,2e-05,1.12371]
[1777633237762,45.45,77303.89,63.9,-0.01132,2e-05,1.12371]
[1777633242928,45.45,77310.26,63.9,-0.01121,2e-05,1.11435]
[1777633247963,45.45,77311.03,63.9,-0.0112,2e-05,1.11322]
[1777633248092,45.45,77311.03,63.9,-0.0112,2e-05,1.11322]
[1777633258033,45.45,77302.66,63.9,-0.01135,2e-05,1.12553]
[1777633261582,45.45,77301.74,63.9,-0.01136,2e-05,1.12688]
[1777633267096,45.45,77302.68,63.9,-0.01135,2e-05,1.1255]
[1777633272131,45.45,77303.97,63.9,-0.01132,2e-05,1.12359]
[1777633277166,45.45,77305.13,63.9,-0.0113,2e-05,1.12188]
[1777633282201,45.45,77303.25,63.9,-0.01134,2e-05,1.12465]
[1777633287779,45.45,77302.61,63.9,-0.01135,2e-05,1.1256]
[1777633292271,45.45,77290.45,63.9,-0.01153,2e-05,1.1409]
[1777633297306,45.45,77290.04,63.9,-0.01154,2e-05,1.14151]
[1777633302341,45.45,77298.4,63.9,-0.01139,2e-05,1.12908]
[1777633307375,45.45,77299.12,63.9,-0.01138,2e-05,1.12801]
[1777633312411,45.45,77299.23,63.9,-0.01138,2e-05,1.12785]
[1777633317446,45.45,77298.59,63.9,-0.01139,2e-05,1.1288]
[1777633322481,45.45,77300.88,63.9,-0.01135,2e-05,1.12541]
[1777633327516,45.45,77303.61,63.9,-0.0113,2e-05,1.12138]
[1777633332551,45.45,77303.81,63.9,-0.0113,2e-05,1.12109]
[1777633337587,45.45,77304.59,63.9,-0.01129,2e-05,1.11994]
[1777633342621,45.45,77305.27,63.9,-0.01127,2e-05,1.11894]
[1777633347656,45.45,77305.89,63.9,-0.01126,2e-05,1.11803]
[1777633352691,45.45,77307.51,63.9,-0.01121,2e-05,1.11292]
[1777633357726,45.45,77307.72,63.9,-0.01121,2e-05,1.11261]
[1777633362761,45.45,77298.73,63.9,-0.01136,2e-05,1.12584]
[1777633367796,45.45,77292.94,63.9,-0.01146,2e-05,1.13442]
[1777633372831,45.45,77292.58,63.9,-0.01147,2e-05,1.13496]
[1777633377866,45.45,77292.22,63.9,-0.01147,2e-05,1.13549]
[1777633382901,45.45,77288.11,63.9,-0.01155,2e-05,1.14162]
[1777633387936,45.45,77287.83,63.9,-0.01155,2e-05,1.14204]
[1777633392974,45.45,77285.04,63.9,-0.0116,2e-05,1.14622]
[1777633398009,45.45,77281.35,63.9,-0.01166,2e-05,1.15177]
[1777633403044,45.45,77282.91,63.9,-0.01164,2e-05,1.14942]
[1777633408078,45.45,77278.37,63.9,-0.01172,2e-05,1.15626]
[1777633413114,45.45,77278.59,63.9,-0.01169,2e-05,1.15313]
[1777633418149,45.45,77278.87,63.9,-0.01168,2e-05,1.15271]
[1777633423184,45.45,77278.29,63.9,-0.01169,2e-05,1.15358]
[1777633429225,45.45,77274.28,63.9,-0.01176,2e-05,1.15964]
[1777633434261,45.45,77276.56,63.9,-0.01172,2e-05,1.15619]
[1777633439295,45.45,77277.48,63.9,-0.01171,2e-05,1.15481]
[1777633444331,45.45,77277.08,63.9,-0.01171,2e-05,1.15541]
[1777633449366,45.45,77277.2,63.9,-0.01171,2e-05,1.15523]
[1777633454400,45.45,77276.46,63.9,-0.01172,2e-05,1.15635]
[1777633459436,45.45,77276.53,63.9,-0.01172,2e-05,1.15624]
[1777633464471,45.45,77276.57,63.9,-0.01172,2e-05,1.15618]
[1777633469506,45.45,77276.46,63.9,-0.01172,2e-05,1.15635]
[1777633475548,45.45,77275.98,63.9,-0.01171,2e-05,1.15427]
[1777633480583,45.45,77274.09,63.9,-0.01174,2e-05,1.15713]
[1777633485618,45.45,77273.71,63.9,-0.01175,2e-05,1.1577]
[1777633490653,45.45,77274.31,63.9,-0.01174,2e-05,1.15679]
[1777633495689,45.45,77276.59,63.9,-0.01169,2e-05,1.15335]
[1777633500724,45.45,77280.5,63.9,-0.01163,2e-05,1.14746]
[1777633505761,45.45,77278.21,63.9,-0.01167,2e-05,1.15091]
[1777633510799,45.45,77276.91,63.9,-0.01169,2e-05,1.15287]
[1777633515835,45.45,77276.95,63.9,-0.01169,2e-05,1.15281]
[1777633520872,45.45,77273.58,63.9,-0.01175,2e-05,1.1579]
[1777633525905,45.45,77276.73,63.9,-0.01169,2e-05,1.15314]
[1777633530940,45.45,77277.45,63.9,-0.01168,2e-05,1.15205]
[1777633535975,45.45,77276.38,63.9,-0.01167,2e-05,1.15087]
[1777633541009,45.45,77275.77,63.9,-0.01168,2e-05,1.15179]
[1777633546045,45.45,77274.98,63.9,-0.0117,2e-05,1.15298]
[1777633551079,45.45,77276.61,63.9,-0.01167,2e-05,1.15052]
[1777633556114,45.45,77276.75,63.9,-0.01166,2e-05,1.15031]
[1777633561150,45.45,77275.69,63.9,-0.01168,2e-05,1.15191]
[1777633566185,45.45,77276.53,63.9,-0.01167,2e-05,1.15064]
[1777633572226,45.45,77276.51,63.9,-0.01167,2e-05,1.15067]
[1777633577265,45.45,77276.62,63.9,-0.01167,2e-05,1.15051]
[1777633582301,45.45,77276.53,63.9,-0.01167,2e-05,1.15064]
[1777633587336,45.45,77276.23,63.9,-0.01167,2e-05,1.1511]
[1777633592371,45.45,77268.65,63.9,-0.01178,2e-05,1.15975]
[1777633597406,45.45,77268.31,63.9,-0.01179,2e-05,1.16026]
[1777633602440,45.45,77261.74,63.9,-0.01191,2e-05,1.17026]
[1777633607478,45.45,77261.15,63.9,-0.01192,2e-05,1.17117]
[1777633612512,45.45,77261.27,63.9,-0.01191,2e-05,1.17098]
[1777633617548,45.45,77261.03,63.9,-0.01192,2e-05,1.17135]
[1777633622583,45.45,77258.05,63.9,-0.01197,2e-05,1.17591]
[1777633627618,45.45,77259.55,63.9,-0.01195,2e-05,1.17361]
[1777633632653,45.45,77259.55,63.9,-0.01195,2e-05,1.17361]
[1777633637688,45.45,77257.17,63.9,-0.01199,2e-05,1.17726]
[1777633642722,45.45,77253.74,63.9,-0.01205,2e-05,1.18253]
[1777633647757,45.45,77253.92,63.9,-0.01205,2e-05,1.18226]
[1777633653800,45.45,77252.71,63.9,-0.01204,2e-05,1.18127]
[1777633658836,45.45,77249.31,63.9,-0.0121,2e-05,1.18652]
[1777633664877,45.45,77247.79,63.9,-0.01213,2e-05,1.18887]
[1777633669912,45.45,77247.12,63.9,-0.01215,2e-05,1.1899]
[1777633674950,45.45,77250.47,63.9,-0.01208,2e-05,1.18473]
[1777633679985,45.45,77251.13,63.9,-0.01207,2e-05,1.18371]
[1777633685020,45.45,77248.87,63.9,-0.01211,2e-05,1.1872]
[1777633690055,45.45,77248.93,63.9,-0.01211,2e-05,1.1871]
[1777633695090,45.45,77250.25,63.9,-0.01209,2e-05,1.18506]
[1777633700125,45.45,77249.35,63.9,-0.0121,2e-05,1.18645]
[1777633705160,45.45,77249.54,63.9,-0.0121,2e-05,1.18616]
[1777633710195,45.45,77249.42,63.9,-0.0121,2e-05,1.18635]
[1777633715230,45.45,77248.95,63.9,-0.01208,2e-05,1.18422]
[1777633720265,45.45,77248.7,63.9,-0.01209,2e-05,1.1846]
[1777633727314,45.45,77248.29,63.9,-0.0121,2e-05,1.18523]
[1777633732348,45.45,77247.76,63.9,-0.01211,2e-05,1.18605]
[1777633737384,45.45,77247.77,63.9,-0.01211,2e-05,1.18604]
[1777633742419,45.45,77250.2,63.9,-0.01206,2e-05,1.18229]
[1777633747454,45.45,77249.74,63.9,-0.01207,2e-05,1.183]
[1777633752488,45.45,77249.78,63.9,-0.01207,2e-05,1.18294]
[1777633757524,45.45,77248.87,63.9,-0.01209,2e-05,1.18434]
[1777633762559,45.45,77249.8,63.9,-0.01207,2e-05,1.1829]
[1777633767594,45.45,77249.94,63.9,-0.01207,2e-05,1.18269]
[1777633773636,45.45,77251.99,63.9,-0.012,2e-05,1.17669]
[1777633778671,45.45,77251.65,63.9,-0.01201,2e-05,1.17721]
[1777633783706,45.45,77253.66,63.9,-0.01197,2e-05,1.17412]
[1777633788741,45.45,77252.44,63.9,-0.01199,2e-05,1.17599]
[1777633793801,45.45,77252.51,63.9,-0.01199,2e-05,1.17589]
[1777633798836,45.45,77250.4,63.9,-0.01203,2e-05,1.17913]
[1777633804879,45.45,77251.13,63.9,-0.01202,2e-05,1.17801]
[1777633810921,45.45,77248.54,63.9,-0.01206,2e-05,1.18199]
[1777633812935,45.45,77261.65,63.9,-0.01182,2e-05,1.16193]
[1777633817970,45.45,77262.09,63.9,-0.01182,2e-05,1.16126]
[1777633823005,45.45,77257.18,63.9,-0.01191,2e-05,1.16874]
[1777633828040,45.45,77255.78,63.9,-0.01193,2e-05,1.17088]
[1777633834082,45.45,77258.37,63.9,-0.01186,2e-05,1.16409]
[1777633839119,45.45,77259.06,63.9,-0.01184,2e-05,1.16304]
[1777633844155,45.45,77257.17,63.9,-0.01188,2e-05,1.16592]
[1777633849189,45.45,77257.64,63.9,-0.01187,2e-05,1.1652]
[1777633854225,45.45,77256.77,63.9,-0.01189,2e-05,1.16653]
[1777633859260,45.45,77259.94,63.9,-0.01183,2e-05,1.1617]
[1777633864295,45.45,77266.6,63.9,-0.01171,2e-05,1.15161]
[1777633871344,45.45,77266.34,63.9,-0.01171,2e-05,1.15201]
[1777633876380,45.45,77266.21,63.9,-0.01172,2e-05,1.1522]
[1777633883430,45.45,77266.71,63.9,-0.01171,2e-05,1.15145]
[1777633891485,45.45,77266.49,63.9,-0.01168,2e-05,1.14897]
[1777633896520,45.45,77266.96,63.9,-0.01167,2e-05,1.14827]
[1777633901555,45.45,77269.73,63.9,-0.01163,2e-05,1.1441]
[1777633906589,45.45,77274.16,63.9,-0.01155,2e-05,1.13746]
[1777633911625,45.45,77273.78,63.9,-0.01155,2e-05,1.13803]
[1777633916660,45.45,77274.56,63.9,-0.01154,2e-05,1.13686]
[1777633921695,45.45,77266.31,63.9,-0.01169,2e-05,1.14925]
[1777633926730,45.45,77267.01,63.9,-0.01167,2e-05,1.14819]
[1777633931765,45.45,77269.26,63.9,-0.01163,2e-05,1.14481]
[1777633936800,45.45,77271.25,63.9,-0.0116,2e-05,1.14182]
[1777633941667,45.45,77271.25,63.9,-0.0116,2e-05,1.14182]
[1777633946870,45.45,77272.84,63.9,-0.01157,2e-05,1.13943]
[1777633951905,45.45,77274.13,63.9,-0.01152,2e-05,1.13472]
[1777633956940,45.45,77276.98,63.9,-0.01147,2e-05,1.13047]
[1777633959357,45.45,77277.1,63.9,-0.01147,2e-05,1.13029]
[1777633964996,45.45,77277.23,63.9,-0.01147,2e-05,1.1301]
[1777633970031,45.45,77278.92,63.9,-0.01144,2e-05,1.12759]
[1777633975066,45.45,77282.32,63.9,-0.01138,2e-05,1.12255]
[1777633976396,45.45,77282.32,63.9,-0.01138,2e-05,1.12255]
[1777633982121,45.45,77288.94,63.9,-0.01126,2e-05,1.11279]
[1777633987157,45.45,77293.9,63.9,-0.01118,2e-05,1.10552]
[1777633992192,45.45,77293.87,63.9,-0.01118,2e-05,1.10556]
[1777633993439,45.45,77293.87,63.9,-0.01118,2e-05,1.10556]
[1777633999243,45.45,77297.36,63.9,-0.01112,2e-05,1.10047]
[1777634004281,45.45,77300.98,63.9,-0.01106,2e-05,1.09521]
[1777634009317,45.45,77303.08,63.9,-0.01102,2e-05,1.09217]
[1777634010501,45.45,77303.08,63.9,-0.01102,2e-05,1.09217]
[1777634016366,45.45,77302.51,63.9,-0.011,2e-05,1.09028]
[1777634021404,45.45,77302.97,63.9,-0.011,2e-05,1.08962]
[1777634027545,45.45,77303.28,63.9,-0.01099,2e-05,1.08917]
[1777634033132,45.45,77302.92,63.9,-0.011,2e-05,1.08969]
[1777634038523,45.45,77303.1,63.9,-0.01099,2e-05,1.08943]
[1777634043558,45.45,77303.24,63.9,-0.01099,2e-05,1.08923]
[1777634044543,45.45,77303.24,63.9,-0.01099,2e-05,1.08923]
[1777634049600,45.45,77302.99,63.9,-0.011,2e-05,1.08959]
[1777634054635,45.45,77303.19,63.9,-0.01099,2e-05,1.0893]
[1777634059671,45.45,77305.23,63.9,-0.01096,2e-05,1.08636]
[1777634061545,45.45,77308.95,63.9,-0.01089,2e-05,1.08101]
[1777634066720,45.45,77312.23,63.9,-0.01084,2e-05,1.07631]
[1777634071755,45.45,77307.72,63.9,-0.01089,2e-05,1.08008]
[1777634077797,45.45,77308.33,63.9,-0.01088,2e-05,1.0792]
[1777634078587,45.45,77308.33,63.9,-0.01088,2e-05,1.0792]
[1777634083839,45.45,77309.23,63.9,-0.01086,2e-05,1.07791]
[1777634088874,45.45,77309.68,63.9,-0.01086,2e-05,1.07727]
[1777634093909,45.45,77309.77,63.9,-0.01085,2e-05,1.07714]
[1777634095707,45.45,77309.77,63.9,-0.01085,2e-05,1.07714]
[1777634100957,45.45,77310.83,63.9,-0.01084,2e-05,1.07562]
[1777634105992,45.45,77309.15,63.9,-0.01087,2e-05,1.07803]
[1777634111029,45.45,77308.36,63.9,-0.01088,2e-05,1.07916]
[1777634112730,45.45,77308.36,63.9,-0.01088,2e-05,1.07916]
[1777634118078,45.45,77307.69,63.9,-0.01089,2e-05,1.08012]
[1777634123113,45.45,77308.17,63.9,-0.01088,2e-05,1.07943]
[1777634128148,45.45,77308.29,63.9,-0.01088,2e-05,1.07926]
[1777634129766,45.45,77308.29,63.9,-0.01088,2e-05,1.07926]
[1777634135197,45.45,77308.09,63.9,-0.01086,2e-05,1.07685]
[1777634140232,45.45,77301.82,63.9,-0.01096,2e-05,1.08586]
[1777634145269,45.45,77301.36,63.9,-0.01097,2e-05,1.08653]
[1777634146808,45.45,77301.36,63.9,-0.01097,2e-05,1.08653]
[1777634153323,45.45,77301.28,63.9,-0.01097,2e-05,1.08664]
[1777634158358,45.45,77300.14,63.9,-0.01099,2e-05,1.08829]
[1777634162725,45.45,77295.65,63.9,-0.01107,2e-05,1.09479]
[1777634164084,45.45,77296.75,63.9,-0.01105,2e-05,1.09319]
[1777634173468,45.45,77296.36,63.9,-0.01105,2e-05,1.09376]
[1777634178503,45.45,77297.06,63.9,-0.01104,2e-05,1.09274]
[1777634183538,45.45,77300.28,63.9,-0.01099,2e-05,1.08809]
[1777634188573,45.45,77301.36,63.9,-0.01097,2e-05,1.08653]
[1777634193608,45.45,77301.03,63.9,-0.01095,2e-05,1.0843]
[1777634194903,45.45,77301.03,63.9,-0.01095,2e-05,1.0843]
[1777634196503,45.45,77302.92,63.9,-0.01092,2e-05,1.08158]
[1777634196636,45.45,77326.04,63.9,-0.01053,2e-05,1.04875]
[1777634197643,45.45,77337.22,63.9,-0.01035,2e-05,1.03318]
[1777634202678,45.45,77340.9,63.9,-0.01029,2e-05,1.02809]
[1777634207713,45.45,77346.53,63.9,-0.0102,2e-05,1.02035]
[1777634212748,45.45,77348.84,63.9,-0.01017,2e-05,1.01719]
[1777634218790,45.45,77347.24,63.9,-0.01019,2e-05,1.01938]
[1777634223825,45.45,77342.28,63.9,-0.01027,2e-05,1.02619]
[1777634228859,45.45,77341.28,63.9,-0.01029,2e-05,1.02757]
[1777634234902,45.45,77340.82,63.9,-0.0103,2e-05,1.0282]
[1777634239936,45.45,77340.82,63.9,-0.0103,2e-05,1.0282]
[1777634244971,45.45,77340.86,63.9,-0.01029,2e-05,1.02815]
[1777634251015,45.45,77341.06,63.9,-0.01027,2e-05,1.02526]
[1777634256050,45.45,77340.86,63.9,-0.01027,2e-05,1.02554]
[1777634261085,45.45,77341.5,63.9,-0.01026,2e-05,1.02466]
[1777634266119,45.45,77344.76,63.9,-0.01021,2e-05,1.02018]
[1777634270148,45.45,77354.87,63.9,-0.01005,2e-05,1.0064]
[1777634275183,45.45,77364.41,63.9,-0.0099,2e-05,0.99353]
[1777634280218,45.45,77369.27,63.9,-0.00982,2e-05,0.98703]
[1777634285253,45.45,77367.39,63.9,-0.00985,2e-05,0.98954]
[1777634290288,45.45,77371.62,63.9,-0.00979,2e-05,0.9839]
[1777634295323,45.45,77380.86,63.9,-0.00965,2e-05,0.97167]
[1777634300357,45.45,77378.91,63.9,-0.00968,2e-05,0.97424]
[1777634305393,45.45,77380.95,63.9,-0.00965,2e-05,0.97155]
[1777634308444,45.45,77381.14,63.9,-0.00964,2e-05,0.9713]
[1777634314456,45.45,77380.9,63.9,-0.00962,2e-05,0.9691]
[1777634319491,45.45,77381.52,63.9,-0.00961,2e-05,0.96829]
[1777634324525,45.45,77380.43,63.9,-0.00963,2e-05,0.96972]
[1777634326617,45.45,77380.56,63.9,-0.00963,2e-05,0.96955]
[1777634332582,45.45,77374.06,63.9,-0.00973,2e-05,0.97813]
[1777634337619,45.45,77375.33,63.9,-0.00971,2e-05,0.97645]
[1777634341121,45.45,77374.68,63.9,-0.00972,2e-05,0.97731]
[1777634346621,45.45,77368.43,63.9,-0.00981,2e-05,0.98561]
[1777634347478,45.45,77368.45,63.9,-0.00981,2e-05,0.98558]
[1777634352723,45.45,77370.09,63.9,-0.00979,2e-05,0.9834]
[1777634357758,45.45,77372.09,63.9,-0.00976,2e-05,0.98074]
[1777634362793,45.45,77373.6,63.9,-0.00973,2e-05,0.97874]
[1777634367831,45.45,77374.42,63.9,-0.00972,2e-05,0.97765]
[1777634372866,45.45,77379.78,63.9,-0.00962,2e-05,0.96807]
[1777634377901,45.45,77384.37,63.9,-0.00955,1e-05,0.96205]
[1777634379914,45.45,77396.09,63.9,-0.00937,1e-05,0.94683]
[1777634384951,45.45,77401.48,63.9,-0.00929,1e-05,0.93989]
[1777634389985,45.45,77401.27,63.9,-0.0093,1e-05,0.94016]
[1777634395021,45.45,77410.05,63.9,-0.00917,1e-05,0.92896]
[1777634400057,45.45,77410.24,63.9,-0.00917,1e-05,0.92872]
[1777634402071,45.45,77421.79,63.9,-0.009,1e-05,0.91414]
[1777634407108,45.45,77422.1,63.9,-0.009,1e-05,0.91376]
[1777634412143,45.45,77422.07,63.9,-0.009,1e-05,0.91379]
[1777634417178,45.45,77422.0,63.9,-0.009,1e-05,0.91388]
[1777634422213,45.45,77418.08,63.9,-0.00905,1e-05,0.9188]
[1777634427248,45.45,77420.11,63.9,-0.00903,1e-05,0.91625]
[1777634432283,45.45,77421.48,63.9,-0.00898,1e-05,0.91212]
[1777634437318,45.45,77422.31,63.9,-0.00897,1e-05,0.91108]
[1777634440340,45.45,77437.61,63.9,-0.00876,1e-05,0.89212]
[1777634445375,45.45,77437.53,63.9,-0.00876,1e-05,0.89222]
[1777634450411,45.45,77436.48,63.9,-0.00877,1e-05,0.89351]
[1777634455446,45.45,77436.56,63.9,-0.00877,1e-05,0.89341]
[1777634460481,45.45,77437.48,63.9,-0.00876,1e-05,0.89228]
[1777634465516,45.45,77440.85,63.9,-0.00871,1e-05,0.88815]
[1777634471569,45.45,77440.6,63.9,-0.00871,1e-05,0.88845]
[1777634476604,45.45,77451.28,63.9,-0.00857,1e-05,0.87545]
[1777634480632,45.45,77461.7,63.9,-0.00843,1e-05,0.86293]
[1777634485142,45.45,77465.29,63.9,-0.00838,1e-05,0.85864]
[1777634485695,45.45,77499.68,63.9,-0.00793,1e-05,0.81851]
[1777634486421,45.45,77499.68,63.9,-0.00793,1e-05,0.81851]
[1777634487050,45.45,77543.59,63.9,-0.00739,1e-05,0.76956]
[1777634488110,45.45,77557.69,63.9,-0.00722,1e-05,0.75437]
[1777634490830,45.45,77561.17,63.9,-0.00718,1e-05,0.75066]
[1777634496762,45.45,77577.5,63.9,-0.00698,1e-05,0.73139]
[1777634497827,45.45,77577.5,63.9,-0.00698,1e-05,0.73139]
[1777634504823,45.45,77560.65,63.9,-0.00717,1e-05,0.74911]
[1777634509858,45.45,77552.26,63.9,-0.00727,1e-05,0.75807]
[1777634510707,45.45,77552.26,63.9,-0.00727,1e-05,0.75807]
[1777634515901,45.45,77536.2,63.9,-0.00746,1e-05,0.77547]
[1777634516908,45.45,77520.79,63.9,-0.00765,1e-05,0.79248]
[1777634517915,45.45,77509.14,63.9,-0.00779,1e-05,0.80554]
[1777634521148,45.45,77504.22,63.9,-0.00785,1e-05,0.81111]
[1777634524964,45.45,77491.07,63.9,-0.00802,1e-05,0.82616]
[1777634530001,45.45,77502.56,63.9,-0.00787,1e-05,0.813]
[1777634534029,45.45,77513.73,63.9,-0.00773,1e-05,0.80037]
[1777634535881,45.45,77511.28,63.9,-0.00776,1e-05,0.80313]
[1777634541078,45.45,77510.45,63.9,-0.00777,1e-05,0.80406]
[1777634546113,45.45,77510.23,63.9,-0.00778,1e-05,0.80431]
[1777634547572,45.45,77510.21,63.9,-0.00778,1e-05,0.80433]
[1777634552155,45.45,77492.68,63.9,-0.00798,1e-05,0.82206]
[1777634557191,45.45,77487.5,63.9,-0.00804,1e-05,0.82803]
[1777634558871,45.45,77487.07,63.9,-0.00805,1e-05,0.82852]
[1777634564239,45.45,77491.0,63.9,-0.008,1e-05,0.82399]
[1777634569274,45.45,77492.39,63.9,-0.00798,1e-05,0.82239]
[1777634572296,45.45,77482.11,63.9,-0.00811,1e-05,0.83427]
[1777634573725,45.45,77478.87,63.9,-0.00816,1e-05,0.83805]
[1777634579345,45.45,77469.72,63.9,-0.00828,1e-05,0.84879]
[1777634584380,45.45,77467.7,63.9,-0.0083,1e-05,0.85117]
[1777634589415,45.45,77466.01,63.9,-0.00833,1e-05,0.85317]
[1777634590766,45.45,77463.41,63.9,-0.00836,1e-05,0.85626]
[1777634596463,45.45,77463.24,63.9,-0.00836,1e-05,0.85646]
[1777634601498,45.45,77460.8,63.9,-0.0084,1e-05,0.85937]
[1777634606534,45.45,77459.86,63.9,-0.00841,1e-05,0.86049]
[1777634607826,45.45,77459.86,63.9,-0.00841,1e-05,0.86049]
[1777634613583,45.45,77459.24,63.9,-0.00839,1e-05,0.85891]
[1777634618617,45.45,77458.44,63.9,-0.00841,1e-05,0.85986]
[1777634621697,45.45,77458.39,63.9,-0.00841,1e-05,0.85992]
[1777634622766,45.45,77434.52,63.9,-0.00873,1e-05,0.8888]
[1777634627694,45.45,77423.97,63.9,-0.00888,1e-05,0.90181]
[1777634632729,45.45,77426.48,63.9,-0.00884,1e-05,0.8987]
[1777634637764,45.45,77425.95,63.9,-0.00885,1e-05,0.89936]
[1777634638634,45.45,77425.95,63.9,-0.00885,1e-05,0.89936]
[1777634643806,45.45,77426.22,63.9,-0.00885,1e-05,0.89902]
[1777634648841,45.45,77426.52,63.9,-0.00884,1e-05,0.89865]
[1777634653876,45.45,77426.29,63.9,-0.00885,1e-05,0.89893]
[1777634655662,45.45,77426.8,63.9,-0.00884,1e-05,0.8983]
[1777634660925,45.45,77417.03,63.9,-0.00898,1e-05,0.91046]
[1777634665960,45.45,77415.48,63.9,-0.009,1e-05,0.9124]
[1777634670995,45.45,77408.88,63.9,-0.00909,1e-05,0.9207]
[1777634672702,45.45,77409.02,63.9,-0.00907,1e-05,0.91809]
[1777634678045,45.45,77408.46,63.9,-0.00908,1e-05,0.9188]
[1777634683080,45.45,77402.11,63.9,-0.00917,1e-05,0.92683]
[1777634688116,45.45,77399.72,63.9,-0.0092,1e-05,0.92987]
[1777634689723,45.45,77398.76,63.9,-0.00922,1e-05,0.9311]
[1777634695165,45.45,77393.54,63.9,-0.00929,1e-05,0.93777]
[1777634697178,45.45,77404.69,63.9,-0.00913,1e-05,0.92356]
[1777634702214,45.45,77410.74,63.9,-0.00904,1e-05,0.91593]
[1777634706772,45.45,77417.44,63.9,-0.00895,1e-05,0.90753]
[1777634712285,45.45,77407.9,63.9,-0.00908,1e-05,0.91951]
[1777634717320,45.45,77395.98,63.9,-0.00926,1e-05,0.93465]
[1777634722356,45.45,77386.79,63.9,-0.00939,1e-05,0.94646]
[1777634723807,45.45,77383.7,63.9,-0.00944,1e-05,0.95046]
[1777634729406,45.45,77381.78,63.9,-0.00947,1e-05,0.95295]
[1777634734441,45.45,77380.23,63.9,-0.00947,1e-05,0.95247]
[1777634739475,45.45,77383.65,63.9,-0.00941,1e-05,0.94804]
[1777634740928,45.45,77383.1,63.9,-0.00942,1e-05,0.94875]
[1777634747532,45.45,77383.78,63.9,-0.00941,1e-05,0.94787]
[1777634752567,45.45,77383.22,63.9,-0.00942,1e-05,0.9486]
[1777634757601,45.45,77388.98,63.9,-0.00934,1e-05,0.94116]
[1777634757952,45.45,77388.98,63.9,-0.00934,1e-05,0.94116]
[1777634763643,45.45,77396.84,63.9,-0.00922,1e-05,0.93109]
[1777634768679,45.45,77402.78,63.9,-0.00913,1e-05,0.92354]
[1777634773713,45.45,77391.96,63.9,-0.00929,1e-05,0.93733]
[1777634774999,45.45,77391.96,63.9,-0.00929,1e-05,0.93733]
[1777634780763,45.45,77389.18,63.9,-0.00933,1e-05,0.9409]
[1777634784791,45.45,77377.96,63.9,-0.0095,1e-05,0.95543]
[1777634787813,45.45,77366.77,63.9,-0.00967,2e-05,0.9701]
[1777634792933,45.45,77364.55,63.9,-0.00968,2e-05,0.9705]
[1777634797701,45.45,77366.36,63.9,-0.00965,2e-05,0.96811]
[1777634798925,45.45,77366.54,63.9,-0.00965,2e-05,0.96788]
[1777634803957,45.45,77364.97,63.9,-0.00967,2e-05,0.96995]
[1777634809968,45.45,77358.31,63.9,-0.00977,2e-05,0.97877]
[1777634815007,45.45,77364.27,63.9,-0.00968,2e-05,0.97087]
[1777634820038,45.45,77370.06,63.9,-0.00959,2e-05,0.96325]
[1777634821045,45.45,77370.06,63.9,-0.00959,2e-05,0.96325]
[1777634826080,45.45,77367.26,63.9,-0.00964,2e-05,0.96693]
[1777634831115,45.45,77370.66,63.9,-0.00959,2e-05,0.96246]
[1777634836150,45.45,77370.68,63.9,-0.00958,2e-05,0.96244]
[1777634838119,45.45,77370.68,63.9,-0.00958,2e-05,0.96244]
[1777634843203,45.45,77366.01,63.9,-0.00966,2e-05,0.96858]
[1777634848237,45.45,77365.2,63.9,-0.00967,2e-05,0.96964]
[1777634853273,45.45,77358.5,63.9,-0.00975,2e-05,0.97598]
[1777634855160,45.45,77357.71,63.9,-0.00976,2e-05,0.97702]
[1777634860322,45.45,77356.75,63.9,-0.00977,2e-05,0.9783]
[1777634865357,45.45,77354.71,63.9,-0.0098,2e-05,0.98101]
[1777634870393,45.45,77350.25,63.9,-0.00987,2e-05,0.98697]
[1777634872202,45.45,77348.0,63.9,-0.00991,2e-05,0.98999]
[1777634877442,45.45,77347.91,63.9,-0.00991,2e-05,0.99011]
[1777634882477,45.45,77347.81,63.9,-0.00991,2e-05,0.99024]
[1777634887512,45.45,77348.16,63.9,-0.0099,2e-05,0.98977]
[1777634889251,45.45,77348.67,63.9,-0.0099,2e-05,0.98909]
[1777634894561,45.45,77347.84,63.9,-0.00991,2e-05,0.9902]
[1777634899596,45.45,77347.47,63.9,-0.00992,2e-05,0.9907]
[1777634904630,45.45,77346.97,63.9,-0.00992,2e-05,0.99137]
[1777634906306,45.45,77347.13,63.9,-0.00992,2e-05,0.99116]
[1777634911680,45.45,77344.52,63.9,-0.00994,2e-05,0.9921]
[1777634916715,45.45,77342.28,63.9,-0.00997,2e-05,0.99511]
[1777634921750,45.45,77338.97,63.9,-0.01002,2e-05,0.99959]
[1777634923346,45.45,77338.37,63.9,-0.01003,2e-05,1.0004]
[1777634928799,45.45,77335.95,63.9,-0.01007,2e-05,1.00368]
[1777634933834,45.45,77333.73,63.9,-0.01011,2e-05,1.0067]
[1777634938928,45.45,77338.39,63.9,-0.01003,2e-05,1.00037]
[1777634944911,45.45,77339.61,63.9,-0.01001,2e-05,0.99872]
[1777634949946,45.45,77342.08,63.9,-0.00997,2e-05,0.99538]
[1777634954980,45.45,77341.68,63.9,-0.00998,2e-05,0.99592]
[1777634955975,45.45,77341.68,63.9,-0.00998,2e-05,0.99592]
[1777634961025,45.45,77346.88,63.9,-0.0099,2e-05,0.98893]
[1777634966060,45.45,77351.77,63.9,-0.00982,2e-05,0.98239]
[1777634968065,45.45,77351.81,63.9,-0.00982,2e-05,0.98233]
[1777634973111,45.45,77360.3,63.9,-0.00967,2e-05,0.96853]
[1777634978146,45.45,77360.7,63.9,-0.00966,2e-05,0.968]
[1777634980540,45.45,77360.55,63.9,-0.00967,2e-05,0.9682]
[1777634986202,45.45,77362.26,63.9,-0.00964,2e-05,0.96595]
[1777634991237,45.45,77362.23,63.9,-0.00964,2e-05,0.96599]
[1777634997565,45.45,77361.15,63.9,-0.00966,2e-05,0.96741]
[1777635003326,45.45,77364.96,63.9,-0.0096,2e-05,0.9624]
[1777635008361,45.45,77366.56,63.9,-0.00957,2e-05,0.9603]
[1777635013396,45.45,77369.8,63.9,-0.00953,2e-05,0.95606]
[1777635014601,45.45,77369.8,63.9,-0.00953,2e-05,0.95606]
[1777635018431,45.45,77390.89,63.9,-0.00921,1e-05,0.92886]
[1777635023466,45.45,77393.47,63.9,-0.00918,1e-05,0.92558]
[1777635028501,45.45,77394.99,63.9,-0.00915,1e-05,0.92365]
[1777635031648,45.45,77398.0,63.9,-0.00911,1e-05,0.91984]
[1777635037564,45.45,77398.89,63.9,-0.00907,1e-05,0.91628]
[1777635042599,45.45,77396.28,63.9,-0.00911,1e-05,0.91957]
[1777635048691,45.45,77396.56,63.9,-0.00911,1e-05,0.91922]
[1777635054683,45.45,77399.19,63.9,-0.00907,1e-05,0.9159]
[1777635059718,45.45,77400.46,63.9,-0.00905,1e-05,0.9143]
[1777635064753,45.45,77405.44,63.9,-0.00898,1e-05,0.90805]
[1777635065727,45.45,77405.44,63.9,-0.00898,1e-05,0.90805]
[1777635070795,45.45,77408.04,63.9,-0.00894,1e-05,0.9048]
[1777635075831,45.45,77407.94,63.9,-0.00894,1e-05,0.90493]
[1777635080867,45.45,77399.92,63.9,-0.00906,1e-05,0.91498]
[1777635082771,45.45,77398.94,63.9,-0.00907,1e-05,0.91621]
[1777635087916,45.45,77396.43,63.9,-0.00911,1e-05,0.91938]
[1777635092951,45.45,77395.12,63.9,-0.00911,1e-05,0.9186]
[1777635097986,45.45,77394.28,63.9,-0.00912,1e-05,0.91966]
[1777635103021,45.45,77403.58,63.9,-0.00898,1e-05,0.90796]
[1777635108056,45.45,77402.0,63.9,-0.00901,1e-05,0.90994]
[1777635113823,45.45,77394.4,63.9,-0.00912,1e-05,0.91951]
[1777635118108,45.45,77387.65,63.9,-0.00921,1e-05,0.92808]
[1777635123162,45.45,77386.3,63.9,-0.00923,1e-05,0.9298]
[1777635128457,45.45,77383.45,63.9,-0.00928,1e-05,0.93344]
[1777635134239,45.45,77388.6,63.9,-0.0092,1e-05,0.92687]
[1777635139274,45.45,77387.54,63.9,-0.00922,1e-05,0.92822]
[1777635144310,45.45,77386.51,63.9,-0.00923,1e-05,0.92953]
[1777635145503,45.45,77386.51,63.9,-0.00923,1e-05,0.92953]
[1777635151358,45.45,77382.78,63.9,-0.00926,1e-05,0.93183]
[1777635156428,45.45,77387.46,63.9,-0.00919,1e-05,0.92586]
[1777635156618,45.45,77387.46,63.9,-0.00919,1e-05,0.92586]
[1777635162435,45.45,77393.4,63.9,-0.00911,1e-05,0.91833]
[1777635167471,45.45,77393.84,63.9,-0.0091,1e-05,0.91777]
[1777635170972,45.45,77393.41,63.9,-0.00911,1e-05,0.91832]
[1777635176534,45.45,77385.19,63.9,-0.00923,1e-05,0.92876]
[1777635181572,45.45,77385.38,63.9,-0.00922,1e-05,0.92851]
[1777635186607,45.45,77385.35,63.9,-0.00922,1e-05,0.92855]
[1777635188004,45.45,77385.35,63.9,-0.00922,1e-05,0.92855]
[1777635193515,45.45,77385.38,63.9,-0.00922,1e-05,0.92851]
[1777635198691,45.45,77385.18,63.9,-0.00923,1e-05,0.92877]
[1777635203726,45.45,77383.47,63.9,-0.00925,1e-05,0.93095]
[1777635205004,45.45,77383.47,63.9,-0.00925,1e-05,0.93095]
[1777635210100,45.45,77382.73,63.9,-0.00926,1e-05,0.9319]
[1777635216817,45.45,77382.28,63.9,-0.00924,1e-05,0.93001]
[1777635222023,45.45,77382.58,63.9,-0.00924,1e-05,0.92963]
[1777635231922,45.45,77381.43,63.9,-0.00926,1e-05,0.93109]
[1777635236957,45.45,77387.04,63.9,-0.00918,1e-05,0.92394]
[1777635238544,45.45,77387.04,63.9,-0.00918,1e-05,0.92394]
[1777635244008,45.45,77386.98,63.9,-0.00918,1e-05,0.92402]
[1777635249042,45.45,77382.13,63.9,-0.00925,1e-05,0.9302]
[1777635254077,45.45,77379.87,63.9,-0.00928,1e-05,0.93309]
[1777635256107,45.45,77379.85,63.9,-0.00928,1e-05,0.93312]
[1777635263140,45.45,77365.7,63.9,-0.00949,1e-05,0.95139]
[1777635268175,45.45,77361.67,63.9,-0.00955,2e-05,0.95665]
[1777635273188,45.45,77361.47,63.9,-0.00953,2e-05,0.9544]
[1777635278246,45.45,77360.07,63.9,-0.00955,2e-05,0.95623]
[1777635283281,45.45,77365.14,63.9,-0.00947,1e-05,0.94962]
[1777635288316,45.45,77364.86,63.9,-0.00948,1e-05,0.94998]
[1777635293351,45.45,77364.76,63.9,-0.00948,1e-05,0.95011]
[1777635299393,45.45,77364.36,63.9,-0.00949,1e-05,0.95063]
[1777635303222,45.45,77364.85,63.9,-0.00948,1e-05,0.94999]
[1777635309463,45.45,77366.3,63.9,-0.00946,1e-05,0.94811]
[1777635316905,45.45,77366.19,63.9,-0.00946,1e-05,0.94825]
[1777635317094,45.45,77366.19,63.9,-0.00946,1e-05,0.94825]
[1777635322554,45.45,77366.85,63.9,-0.00945,1e-05,0.9474]
[1777635327589,45.45,77361.56,63.9,-0.00953,2e-05,0.95428]
[1777635328797,45.45,77361.56,63.9,-0.00953,2e-05,0.95428]
[1777635334515,45.45,77359.62,63.9,-0.00953,2e-05,0.9543]
[1777635339676,45.45,77356.78,63.9,-0.00958,2e-05,0.95802]
[1777635343088,45.45,77356.61,63.9,-0.00958,2e-05,0.95824]
[1777635348739,45.45,77352.88,63.9,-0.00964,2e-05,0.96314]
[1777635353774,45.45,77346.42,63.9,-0.00973,2e-05,0.97167]
[1777635354347,45.45,77346.42,63.9,-0.00973,2e-05,0.97167]
[1777635359816,45.45,77340.75,63.9,-0.00982,2e-05,0.97921]
[1777635364852,45.45,77337.07,63.9,-0.00988,2e-05,0.98413]
[1777635365240,45.45,77337.07,63.9,-0.00988,2e-05,0.98413]
[1777635370894,45.45,77333.19,63.9,-0.00994,2e-05,0.98934]
[1777635375929,45.45,77337.22,63.9,-0.00988,2e-05,0.98393]
[1777635380963,45.45,77340.97,63.9,-0.00982,2e-05,0.97892]
[1777635385998,45.45,77340.47,63.9,-0.00983,2e-05,0.97959]
[1777635392041,45.45,77340.54,63.9,-0.0098,2e-05,0.97694]
[1777635397076,45.45,77340.85,63.9,-0.0098,2e-05,0.97652]
[1777635402112,45.45,77341.4,63.9,-0.00979,2e-05,0.97579]
[1777635407146,45.45,77342.55,63.9,-0.00977,2e-05,0.97426]
[1777635412182,45.45,77341.84,63.9,-0.00978,2e-05,0.97521]
[1777635417216,45.45,77341.73,63.9,-0.00978,2e-05,0.97535]
[1777635422252,45.45,77341.14,63.9,-0.00979,2e-05,0.97614]
[1777635427286,45.45,77341.47,63.9,-0.00979,2e-05,0.9757]
[1777635432322,45.45,77341.54,63.9,-0.00978,2e-05,0.97561]
[1777635433389,45.45,77341.54,63.9,-0.00978,2e-05,0.97561]
[1777635439629,45.45,77346.45,63.9,-0.00971,2e-05,0.96909]
[1777635445413,45.45,77350.78,63.9,-0.00964,2e-05,0.96338]
[1777635447197,45.45,77350.78,63.9,-0.00964,2e-05,0.96338]
[1777635452461,45.45,77350.89,63.9,-0.00962,2e-05,0.9607]
[1777635457497,45.45,77350.57,63.9,-0.00962,2e-05,0.96112]
[1777635458952,45.45,77350.57,63.9,-0.00962,2e-05,0.96112]
[1777635464545,45.45,77351.56,63.9,-0.00961,2e-05,0.95982]
[1777635469581,45.45,77350.31,63.9,-0.00963,2e-05,0.96146]
[1777635474616,45.45,77350.65,63.9,-0.00962,2e-05,0.96102]
[1777635475995,45.45,77350.65,63.9,-0.00962,2e-05,0.96102]
[1777635481665,45.45,77358.85,63.9,-0.0095,2e-05,0.95029]
[1777635486702,45.45,77361.31,63.9,-0.00946,1e-05,0.94709]
[1777635491737,45.45,77359.71,63.9,-0.00948,2e-05,0.94917]
[1777635496772,45.45,77358.14,63.9,-0.00951,2e-05,0.95121]
[1777635501807,45.45,77357.4,63.9,-0.00952,2e-05,0.95218]
[1777635506842,45.45,77357.28,63.9,-0.00952,2e-05,0.95233]
[1777635512884,45.45,77357.53,63.9,-0.00949,2e-05,0.9495]
[1777635517919,45.45,77357.36,63.9,-0.00949,2e-05,0.94972]
[1777635522954,45.45,77356.98,63.9,-0.0095,2e-05,0.95021]
[1777635527989,45.45,77357.13,63.9,-0.0095,2e-05,0.95002]
[1777635533026,45.45,77358.69,63.9,-0.00947,2e-05,0.94799]
[1777635538060,45.45,77358.36,63.9,-0.00948,2e-05,0.94842]
[1777635543096,45.45,77358.28,63.9,-0.00948,2e-05,0.94852]
[1777635544105,45.45,77358.28,63.9,-0.00948,2e-05,0.94852]
[1777635549138,45.45,77358.98,63.9,-0.00947,1e-05,0.94761]
[1777635554174,45.45,77358.98,63.9,-0.00947,1e-05,0.94761]
[1777635559209,45.45,77359.77,63.9,-0.00946,1e-05,0.94659]
[1777635560816,45.45,77359.59,63.9,-0.00946,1e-05,0.94682]
[1777635566258,45.45,77359.15,63.9,-0.00947,1e-05,0.94739]
[1777635571293,45.45,77358.54,63.9,-0.00945,1e-05,0.94568]
[1777635576328,45.45,77356.26,63.9,-0.00949,2e-05,0.94864]
[1777635577840,45.45,77355.18,63.9,-0.0095,2e-05,0.95005]
[1777635583377,45.45,77355.14,63.9,-0.0095,2e-05,0.9501]
[1777635588412,45.45,77356.16,63.9,-0.00949,2e-05,0.94877]
[1777635590065,45.45,77356.12,63.9,-0.00949,2e-05,0.94883]
[1777635595461,45.45,77355.15,63.9,-0.0095,2e-05,0.95009]
[1777635597284,45.45,77355.15,63.9,-0.0095,2e-05,0.95009]
[1777635602510,45.45,77354.84,63.9,-0.00951,2e-05,0.95049]
[1777635607544,45.45,77351.87,63.9,-0.00955,2e-05,0.95437]
[1777635612580,45.45,77354.94,63.9,-0.00951,2e-05,0.95036]
[1777635618622,45.45,77355.16,63.9,-0.0095,2e-05,0.95008]
[1777635623657,45.45,77356.28,63.9,-0.00949,2e-05,0.94862]
[1777635628692,45.45,77363.74,63.9,-0.00938,1e-05,0.93895]
[1777635633726,45.45,77363.82,63.9,-0.00935,1e-05,0.93636]
[1777635638762,45.45,77364.74,63.9,-0.00934,1e-05,0.93517]
[1777635643797,45.45,77364.83,63.9,-0.00934,1e-05,0.93506]
[1777635648832,45.45,77364.55,63.9,-0.00934,1e-05,0.93542]
[1777635655882,45.45,77364.52,63.9,-0.00934,1e-05,0.93546]
[1777635660917,45.45,77368.54,63.9,-0.00928,1e-05,0.93029]
[1777635663938,45.45,77378.95,63.9,-0.00913,1e-05,0.91703]
[1777635668973,45.45,77378.87,63.9,-0.00913,1e-05,0.91714]
[1777635674291,45.45,77378.99,63.9,-0.00913,1e-05,0.91698]
[1777635679870,45.45,77379.0,63.9,-0.00913,1e-05,0.91697]
[1777635685087,45.45,77378.78,63.9,-0.00913,1e-05,0.91725]
[1777635690122,45.45,77375.09,63.9,-0.00918,1e-05,0.92193]
[1777635695157,45.45,77374.58,63.9,-0.00917,1e-05,0.92012]
[1777635700192,45.45,77372.11,63.9,-0.0092,1e-05,0.92326]
[1777635706233,45.45,77370.97,63.9,-0.00922,1e-05,0.92471]
[1777635713283,45.45,77370.85,63.9,-0.00922,1e-05,0.92487]
[1777635718318,45.45,77370.65,63.9,-0.00923,1e-05,0.92512]
[1777635723353,45.45,77363.54,63.9,-0.00933,1e-05,0.93423]
[1777635728388,45.45,77360.22,63.9,-0.00938,1e-05,0.93851]
[1777635733423,45.45,77361.92,63.9,-0.00935,1e-05,0.93632]
[1777635738458,45.45,77362.09,63.9,-0.00935,1e-05,0.9361]
[1777635743493,45.45,77362.45,63.9,-0.00935,1e-05,0.93563]
[1777635748528,45.45,77359.51,63.9,-0.00939,1e-05,0.93942]
[1777635754570,45.45,77360.36,63.9,-0.00935,1e-05,0.93584]
[1777635759605,45.45,77360.48,63.9,-0.00935,1e-05,0.93568]
[1777635764640,45.45,77360.24,63.9,-0.00936,1e-05,0.93599]
[1777635769675,45.45,77359.79,63.9,-0.00936,1e-05,0.93657]
[1777635773448,45.45,77363.61,63.9,-0.00931,1e-05,0.93166]
[1777635773973,45.45,77364.78,63.9,-0.00929,1e-05,0.93015]
[1777635774680,45.45,77365.02,63.9,-0.00928,1e-05,0.92985]
[1777635779745,45.45,77365.29,63.9,-0.00928,1e-05,0.9295]
[1777635784780,45.45,77365.55,63.9,-0.00928,1e-05,0.92917]
[1777635789815,45.45,77366.22,63.9,-0.00927,1e-05,0.92831]
[1777635792398,45.45,77366.13,63.9,-0.00927,1e-05,0.92843]
[1777635797871,45.45,77367.24,63.9,-0.00925,1e-05,0.92701]
[1777635798738,45.45,77367.24,63.9,-0.00925,1e-05,0.92701]
[1777635801642,45.45,77367.37,63.9,-0.00925,1e-05,0.92684]
[1777635810962,45.45,77368.42,63.9,-0.00923,1e-05,0.9255]
[1777635815777,45.45,77369.72,63.9,-0.00919,1e-05,0.92137]
[1777635822039,45.45,77370.26,63.9,-0.00918,1e-05,0.92069]
[1777635825060,45.45,77383.07,63.9,-0.009,1e-05,0.90452]
[1777635830095,45.45,77389.96,63.9,-0.0089,1e-05,0.89592]
[1777635831198,45.45,77389.96,63.9,-0.0089,1e-05,0.89592]
[1777635837144,45.45,77394.92,63.9,-0.00883,1e-05,0.88977]
[1777635840164,45.45,77405.08,63.9,-0.00869,1e-05,0.87728]
[1777635841337,45.45,77405.08,63.9,-0.00869,1e-05,0.87728]
[1777635845203,45.45,77393.75,63.9,-0.00885,1e-05,0.89121]
[1777635850239,45.45,77393.02,63.9,-0.00886,1e-05,0.89212]
[1777635855273,45.45,77382.55,63.9,-0.00901,1e-05,0.90517]
[1777635858376,45.45,77380.79,63.9,-0.00903,1e-05,0.90738]
[1777635864337,45.45,77384.56,63.9,-0.00898,1e-05,0.90265]
[1777635869372,45.45,77386.94,63.9,-0.00894,1e-05,0.89968]
[1777635874407,45.45,77386.7,63.9,-0.00892,1e-05,0.89755]
[1777635879442,45.45,77386.33,63.9,-0.00893,1e-05,0.89801]
[1777635884478,45.45,77387.15,63.9,-0.00892,1e-05,0.89699]
[1777635887878,45.45,77388.05,63.9,-0.0089,1e-05,0.89587]
[1777635894489,45.45,77388.02,63.9,-0.0089,1e-05,0.89591]
[1777635898572,45.45,77395.13,63.9,-0.0088,1e-05,0.8871]
[1777635898848,45.45,77395.34,63.9,-0.0088,1e-05,0.88684]
[1777635904623,45.45,77402.92,63.9,-0.00869,1e-05,0.87754]
[1777635909657,45.45,77402.48,63.9,-0.0087,1e-05,0.87807]
[1777635912678,45.45,77392.77,63.9,-0.00884,1e-05,0.89002]
[1777635914461,45.45,77392.44,63.9,-0.00884,1e-05,0.89043]
[1777635919728,45.45,77398.73,63.9,-0.00875,1e-05,0.88267]
[1777635924763,45.45,77403.99,63.9,-0.00868,1e-05,0.87623]
[1777635929799,45.45,77409.09,63.9,-0.00861,1e-05,0.87002]
[1777635934834,45.45,77410.51,63.9,-0.00857,1e-05,0.86593]
[1777635940876,45.45,77410.54,63.9,-0.00857,1e-05,0.8659]
[1777635945911,45.45,77409.93,63.9,-0.00857,1e-05,0.86663]
[1777635950946,45.45,77412.16,63.9,-0.00854,1e-05,0.86394]
[1777635953967,45.45,77399.06,63.9,-0.00872,1e-05,0.87987]
[1777635959002,45.45,77393.56,63.9,-0.0088,1e-05,0.88664]
[1777635964041,45.45,77393.39,63.9,-0.0088,1e-05,0.88685]
[1777635966059,45.45,77382.73,63.9,-0.00896,1e-05,0.90008]
[1777635971094,45.45,77380.63,63.9,-0.00899,1e-05,0.9027]
[1777635975997,45.45,77379.86,63.9,-0.009,1e-05,0.90367]
[1777635982171,45.45,77377.01,63.9,-0.00904,1e-05,0.90724]
[1777635984652,45.45,77377.01,63.9,-0.00904,1e-05,0.90724]
[1777635990227,45.45,77377.4,63.9,-0.00903,1e-05,0.90675]
[1777635995264,45.45,77377.58,63.9,-0.00901,1e-05,0.90409]
[1777636000299,45.45,77380.77,63.9,-0.00896,1e-05,0.9001]
[1777636005334,45.45,77383.27,63.9,-0.00892,1e-05,0.89698]
[1777636010372,45.45,77382.43,63.9,-0.00894,1e-05,0.89802]
[1777636015407,45.45,77381.14,63.9,-0.00896,1e-05,0.89963]
[1777636020442,45.45,77382.55,63.9,-0.00894,1e-05,0.89787]
[1777636025477,45.45,77382.37,63.9,-0.00894,1e-05,0.8981]
[1777636030514,45.45,77381.53,63.9,-0.00895,1e-05,0.89915]
[1777636035549,45.45,77381.5,63.9,-0.00895,1e-05,0.89918]
[1777636040585,45.45,77382.18,63.9,-0.00894,1e-05,0.89834]
[1777636045621,45.45,77380.95,63.9,-0.00896,1e-05,0.89987]
[1777636050656,45.45,77379.91,63.9,-0.00897,1e-05,0.90117]
[1777636055690,45.45,77380.49,63.9,-0.00894,1e-05,0.89802]
[1777636060726,45.45,77380.27,63.9,-0.00894,1e-05,0.89829]
[1777636065761,45.45,77378.84,63.9,-0.00896,1e-05,0.90008]
[1777636070796,45.45,77377.07,63.9,-0.00899,1e-05,0.90229]
[1777636075832,45.45,77376.57,63.9,-0.009,1e-05,0.90292]
[1777636080867,45.45,77373.36,63.9,-0.00904,1e-05,0.90695]
[1777636085903,45.45,77373.34,63.9,-0.00904,1e-05,0.90697]
[1777636090938,45.45,77374.15,63.9,-0.00903,1e-05,0.90595]
[1777636095972,45.45,77372.1,63.9,-0.00906,1e-05,0.90853]
[1777636101008,45.45,77371.76,63.9,-0.00907,1e-05,0.90896]
[1777636105036,45.45,77361.45,63.9,-0.00922,1e-05,0.92203]
[1777636110071,45.45,77360.15,63.9,-0.00924,1e-05,0.92369]
[1777636115106,45.45,77361.0,63.9,-0.0092,1e-05,0.92013]
[1777636120141,45.45,77364.48,63.9,-0.00915,1e-05,0.91571]
[1777636125176,45.45,77364.29,63.9,-0.00915,1e-05,0.91595]
[1777636130211,45.45,77367.19,63.9,-0.00911,1e-05,0.91228]
[1777636135245,45.45,77367.36,63.9,-0.00911,1e-05,0.91206]
[1777636140281,45.45,77367.06,63.9,-0.00911,1e-05,0.91244]
[1777636145316,45.45,77365.87,63.9,-0.00913,1e-05,0.91395]
[1777636148336,45.45,77350.96,63.9,-0.00935,1e-05,0.93299]
[1777636152365,45.45,77338.09,63.9,-0.00954,2e-05,0.94968]
[1777636157400,45.45,77337.41,63.9,-0.00955,2e-05,0.95057]
[1777636162435,45.45,77333.35,63.9,-0.00961,2e-05,0.9559]
[1777636167470,45.45,77335.22,63.9,-0.00959,2e-05,0.95344]
[1777636172505,45.45,77328.0,63.9,-0.00967,2e-05,0.9604]
[1777636177540,45.45,77327.66,63.9,-0.00968,2e-05,0.96085]
[1777636182575,45.45,77330.89,63.9,-0.00963,2e-05,0.95659]
[1777636187703,45.45,77329.79,63.9,-0.00964,2e-05,0.95804]
[1777636190632,45.45,77345.51,63.9,-0.00941,1e-05,0.93752]
[1777636195668,45.45,77350.4,63.9,-0.00933,1e-05,0.93121]
[1777636200703,45.45,77347.37,63.9,-0.00938,1e-05,0.93512]
[1777636205738,45.45,77350.17,63.9,-0.00934,1e-05,0.93151]
[1777636210773,45.45,77358.07,63.9,-0.00922,1e-05,0.92139]
[1777636215808,45.45,77357.44,63.9,-0.00923,1e-05,0.92219]
[1777636220844,45.45,77357.43,63.9,-0.00923,1e-05,0.92221]
[1777636225878,45.45,77360.61,63.9,-0.00918,1e-05,0.91815]
[1777636230913,45.45,77362.98,63.9,-0.00915,1e-05,0.91515]
[1777636234073,45.45,77363.23,63.9,-0.00912,1e-05,0.91237]
[1777636243495,45.45,77360.38,63.9,-0.00916,1e-05,0.91598]
[1777636249040,45.45,77352.36,63.9,-0.00928,1e-05,0.92621]
[1777636251115,45.45,77352.45,63.9,-0.00928,1e-05,0.92609]
[1777636258103,45.45,77350.59,63.9,-0.00931,1e-05,0.92848]
[1777636263138,45.45,77351.84,63.9,-0.00929,1e-05,0.92687]
[1777636265752,45.45,77352.01,63.9,-0.00928,1e-05,0.92665]
[1777636271563,45.45,77353.84,63.9,-0.00926,1e-05,0.92431]
[1777636277583,45.45,77354.5,63.9,-0.00925,1e-05,0.92347]
[1777636278146,45.45,77353.99,63.9,-0.00926,1e-05,0.92412]
[1777636283279,45.45,77354.08,63.9,-0.00925,1e-05,0.924]
[1777636288314,45.45,77359.68,63.9,-0.00917,1e-05,0.91687]
[1777636290929,45.45,77360.49,63.9,-0.00916,1e-05,0.91584]
[1777636295028,45.45,77369.2,63.9,-0.00901,1e-05,0.90239]
[1777636302412,45.45,77363.85,63.9,-0.00909,1e-05,0.90912]
[1777636307447,45.45,77366.94,63.9,-0.00904,1e-05,0.90523]
[1777636308295,45.45,77366.94,63.9,-0.00904,1e-05,0.90523]
[1777636313490,45.45,77375.28,63.9,-0.00892,1e-05,0.89479]
[1777636318525,45.45,77385.84,63.9,-0.00877,1e-05,0.88172]
[1777636323560,45.45,77391.09,63.9,-0.0087,1e-05,0.87528]
[1777636328596,45.45,77391.6,63.9,-0.00869,1e-05,0.87466]
[1777636333631,45.45,77390.15,63.9,-0.00871,1e-05,0.87643]
[1777636338666,45.45,77389.78,63.9,-0.00872,1e-05,0.87688]
[1777636343701,45.45,77390.15,63.9,-0.00871,1e-05,0.87643]
[1777636348736,45.45,77390.2,63.9,-0.00871,1e-05,0.87637]
[1777636353771,45.45,77390.52,63.9,-0.00868,1e-05,0.87358]
[1777636358806,45.45,77398.19,63.9,-0.00858,1e-05,0.86426]
[1777636363866,45.45,77399.01,63.9,-0.00857,1e-05,0.86327]
[1777636369883,45.45,77403.49,63.9,-0.0085,1e-05,0.85786]
[1777636374917,45.45,77401.47,63.9,-0.00853,1e-05,0.86029]
[1777636379953,45.45,77394.37,63.9,-0.00863,1e-05,0.86889]
[1777636385200,45.45,77390.68,63.9,-0.00868,1e-05,0.87339]
[1777636391030,45.45,77392.44,63.9,-0.00866,1e-05,0.87124]
[1777636396065,45.45,77396.09,63.9,-0.00861,1e-05,0.8668]
[1777636401100,45.45,77394.77,63.9,-0.00862,1e-05,0.86841]
[1777636402227,45.45,77394.77,63.9,-0.00862,1e-05,0.86841]
[1777636412177,45.45,77397.11,63.9,-0.00857,1e-05,0.86319]
[1777636417212,45.45,77397.37,63.9,-0.00857,1e-05,0.86288]
[1777636422247,45.45,77397.98,63.9,-0.00856,1e-05,0.86214]
[1777636427283,45.45,77392.97,63.9,-0.00863,1e-05,0.86821]
[1777636430304,45.45,77379.86,63.9,-0.00881,1e-05,0.88427]
[1777636435339,45.45,77380.08,63.9,-0.00881,1e-05,0.884]
[1777636440373,45.45,77379.83,63.9,-0.00881,1e-05,0.88431]
[1777636445409,45.45,77379.43,63.9,-0.00882,1e-05,0.8848]
[1777636450447,45.45,77379.24,63.9,-0.00882,1e-05,0.88504]
[1777636456490,45.45,77386.6,63.9,-0.00872,1e-05,0.87599]
[1777636461524,45.45,77386.97,63.9,-0.00871,1e-05,0.87553]
[1777636466560,45.45,77386.54,63.9,-0.00872,1e-05,0.87606]
[1777636471595,45.45,77387.28,63.9,-0.00868,1e-05,0.87276]
[1777636476823,45.45,77387.43,63.9,-0.00868,1e-05,0.87258]
[1777636482672,45.45,77385.69,63.9,-0.0087,1e-05,0.8747]
[1777636487707,45.45,77379.72,63.9,-0.00879,1e-05,0.88203]
[1777636492743,45.45,77379.7,63.9,-0.00879,1e-05,0.88206]
[1777636497778,45.45,77380.39,63.9,-0.00878,1e-05,0.88121]
[1777636502815,45.45,77380.33,63.9,-0.00878,1e-05,0.88128]
[1777636507850,45.45,77380.75,63.9,-0.00877,1e-05,0.88076]
[1777636512885,45.45,77383.36,63.9,-0.00874,1e-05,0.87756]
[1777636518926,45.45,77382.59,63.9,-0.00875,1e-05,0.8785]
[1777636523961,45.45,77381.77,63.9,-0.00876,1e-05,0.87951]
[1777636528997,45.45,77384.72,63.9,-0.00872,1e-05,0.87589]
[1777636534032,45.45,77385.67,63.9,-0.00868,1e-05,0.87233]
[1777636540074,45.45,77385.96,63.9,-0.00868,1e-05,0.87198]
[1777636545109,45.45,77384.91,63.9,-0.00869,1e-05,0.87326]
[1777636550144,45.45,77384.35,63.9,-0.0087,1e-05,0.87395]
[1777636555179,45.45,77384.93,63.9,-0.00869,1e-05,0.87324]
[1777636560214,45.45,77388.61,63.9,-0.00864,1e-05,0.86875]
[1777636565249,45.45,77391.75,63.9,-0.0086,1e-05,0.86493]
[1777636570284,45.45,77393.34,63.9,-0.00858,1e-05,0.86301]
[1777636575318,45.45,77393.49,63.9,-0.00857,1e-05,0.86282]
[1777636583374,45.45,77392.96,63.9,-0.00858,1e-05,0.86347]
[1777636588409,45.45,77392.71,63.9,-0.00858,1e-05,0.86377]
[1777636593445,45.45,77397.26,63.9,-0.0085,1e-05,0.85591]
[1777636598482,45.45,77397.08,63.9,-0.0085,1e-05,0.85612]
[1777636603517,45.45,77396.88,63.9,-0.0085,1e-05,0.85636]
[1777636608552,45.45,77391.03,63.9,-0.00858,1e-05,0.86343]
[1777636611695,45.45,77395.02,63.9,-0.00853,1e-05,0.8586]
[1777636612965,45.45,77395.38,63.9,-0.00852,1e-05,0.85817]
[1777636619629,45.45,77394.81,63.9,-0.00853,1e-05,0.85886]
[1777636624664,45.45,77396.26,63.9,-0.00851,1e-05,0.85711]
[1777636629699,45.45,77397.84,63.9,-0.00849,1e-05,0.85521]
[1777636635287,45.45,77399.6,63.9,-0.00847,1e-05,0.8531]
[1777636640776,45.45,77399.02,63.9,-0.00847,1e-05,0.85379]
[1777636645811,45.45,77400.44,63.9,-0.00846,1e-05,0.85209]
[1777636647825,45.45,77413.29,63.9,-0.00828,1e-05,0.83681]
[1777636652862,45.45,77416.01,63.9,-0.00822,1e-05,0.83128]
[1777636655882,45.45,77432.74,63.9,-0.008,1e-05,0.81183]
[1777636660919,45.45,77437.75,63.9,-0.00794,1e-05,0.80608]
[1777636665954,45.45,77437.05,63.9,-0.00795,1e-05,0.80688]
[1777636670989,45.45,77433.86,63.9,-0.00799,1e-05,0.81054]
[1777636676026,45.45,77434.19,63.9,-0.00798,1e-05,0.81016]
[1777636681061,45.45,77434.15,63.9,-0.00798,1e-05,0.81021]
[1777636686098,45.45,77433.8,63.9,-0.00799,1e-05,0.81061]
[1777636691133,45.45,77433.36,63.9,-0.00799,1e-05,0.81111]
[1777636696168,45.45,77433.13,63.9,-0.008,1e-05,0.81138]
[1777636701203,45.45,77429.52,63.9,-0.00804,1e-05,0.81554]
[1777636706238,45.45,77435.55,63.9,-0.00797,1e-05,0.8086]
[1777636712280,45.45,77436.32,63.9,-0.00793,1e-05,0.80544]
[1777636717315,45.45,77438.45,63.9,-0.00791,1e-05,0.80301]
[1777636721342,45.45,77448.05,63.9,-0.00778,1e-05,0.79212]
[1777636725851,45.45,77450.74,63.9,-0.00775,1e-05,0.78908]
[1777636731413,45.45,77450.43,63.9,-0.00775,1e-05,0.78943]
[1777636736448,45.45,77449.76,63.9,-0.00776,1e-05,0.79019]
[1777636741483,45.45,77450.9,63.9,-0.00775,1e-05,0.7889]
[1777636742876,45.45,77449.92,63.9,-0.00776,1e-05,0.79001]
[1777636748531,45.45,77446.49,63.9,-0.0078,1e-05,0.79388]
[1777636753567,45.45,77446.95,63.9,-0.0078,1e-05,0.79336]
[1777636758601,45.45,77446.7,63.9,-0.0078,1e-05,0.79364]
[1777636763637,45.45,77445.43,63.9,-0.00782,1e-05,0.79508]
[1777636768672,45.45,77444.9,63.9,-0.00782,1e-05,0.79568]
[1777636773707,45.45,77444.47,63.9,-0.00781,1e-05,0.79392]
[1777636778742,45.45,77443.75,63.9,-0.00782,1e-05,0.79473]
[1777636783777,45.45,77444.23,63.9,-0.00781,1e-05,0.79419]
[1777636789819,45.45,77446.2,63.9,-0.00779,1e-05,0.79196]
[1777636794854,45.45,77445.85,63.9,-0.00779,1e-05,0.79236]
[1777636799889,45.45,77445.84,63.9,-0.00779,1e-05,0.79237]
[1777636803916,45.45,77457.05,63.9,-0.00765,1e-05,0.77979]
[1777636804924,45.45,77467.53,63.9,-0.00752,1e-05,0.76819]
[1777636809960,45.45,77460.33,63.9,-0.00761,1e-05,0.77615]
[1777636814994,45.45,77463.53,63.9,-0.00757,1e-05,0.7726]
[1777636820030,45.45,77463.64,63.9,-0.00757,1e-05,0.77248]
[1777636826072,45.45,77463.61,63.9,-0.00757,1e-05,0.77251]
[1777636830100,45.45,77448.8,63.9,-0.00775,1e-05,0.78903]
[1777636835135,45.45,77450.47,63.9,-0.00771,1e-05,0.78492]
[1777636840170,45.45,77448.69,63.9,-0.00773,1e-05,0.78692]
[1777636845205,45.45,77446.56,63.9,-0.00776,1e-05,0.78931]
[1777636850239,45.45,77447.41,63.9,-0.00775,1e-05,0.78836]
[1777636855275,45.45,77438.78,63.9,-0.00786,1e-05,0.79811]
[1777636860310,45.45,77438.69,63.9,-0.00786,1e-05,0.79822]
[1777636865345,45.45,77444.58,63.9,-0.00778,1e-05,0.79155]
[1777636867360,45.45,77460.0,63.9,-0.00759,1e-05,0.7743]
[1777636871387,45.45,77473.01,63.9,-0.00743,1e-05,0.76]
[1777636874414,45.45,77462.45,63.9,-0.00756,1e-05,0.77159]
[1777636878443,45.45,77446.33,63.9,-0.00776,1e-05,0.78957]
[1777636883478,45.45,77439.69,63.9,-0.00785,1e-05,0.79708]
[1777636888513,45.45,77438.66,63.9,-0.00786,1e-05,0.79825]
[1777636893548,45.45,77431.89,63.9,-0.00793,1e-05,0.8037]
[1777636900597,45.45,77429.11,63.9,-0.00796,1e-05,0.80689]
[1777636905632,45.45,77428.64,63.9,-0.00797,1e-05,0.80743]
[1777636910667,45.45,77433.19,63.9,-0.00791,1e-05,0.80222]
[1777636915702,45.45,77436.77,63.9,-0.00786,1e-05,0.79814]
[1777636920737,45.45,77434.73,63.9,-0.00789,1e-05,0.80046]
[1777636925772,45.45,77440.41,63.9,-0.00782,1e-05,0.79401]
[1777636930807,45.45,77439.57,63.9,-0.00783,1e-05,0.79496]
[1777636935842,45.45,77439.62,63.9,-0.00783,1e-05,0.79491]
[1777636941458,45.45,77439.78,63.9,-0.00782,1e-05,0.79472]
[1777636944267,45.45,77450.48,63.9,-0.00769,1e-05,0.78268]
[1777636946918,45.45,77471.75,63.9,-0.00742,1e-05,0.75919]
[1777636949939,45.45,77482.61,63.9,-0.00729,1e-05,0.74743]
[1777636955274,45.45,77482.63,63.9,-0.00727,1e-05,0.74525]
[1777636956409,45.45,77496.09,63.9,-0.00711,1e-05,0.73092]
[1777636959002,45.45,77484.99,63.9,-0.00724,1e-05,0.74272]
[1777636964041,45.45,77483.79,63.9,-0.00726,1e-05,0.74401]
[1777636969077,45.45,77484.29,63.9,-0.00725,1e-05,0.74347]
[1777636974112,45.45,77480.3,63.9,-0.0073,1e-05,0.74776]
[1777636979153,45.45,77481.55,63.9,-0.00729,1e-05,0.74641]
[1777636984188,45.45,77486.36,63.9,-0.00723,1e-05,0.74126]
[1777636989222,45.45,77483.5,63.9,-0.00726,1e-05,0.74432]
[1777636994258,45.45,77491.85,63.9,-0.00716,1e-05,0.73541]
[1777636996273,45.45,77501.43,63.9,-0.00705,1e-05,0.72529]
[1777637001603,45.45,77505.26,63.9,-0.00701,1e-05,0.72128]
[1777637007350,45.45,77505.04,63.9,-0.00701,1e-05,0.72151]
[1777637012385,45.45,77508.48,63.9,-0.00695,1e-05,0.71583]
[1777637017419,45.45,77507.83,63.9,-0.00696,1e-05,0.7165]
[1777637022455,45.45,77513.98,63.9,-0.00689,1e-05,0.71014]
[1777637027490,45.45,77515.6,63.9,-0.00687,1e-05,0.70847]
[1777637032526,45.45,77505.61,63.9,-0.00698,1e-05,0.71881]
[1777637034539,45.45,77494.87,63.9,-0.00711,1e-05,0.73008]
[1777637039574,45.45,77489.78,63.9,-0.00717,1e-05,0.73547]
[1777637044609,45.45,77488.34,63.9,-0.00718,1e-05,0.737]
[1777637049646,45.45,77479.67,63.9,-0.00729,1e-05,0.74628]
[1777637051736,45.45,77469.19,63.9,-0.00741,1e-05,0.75762]
[1777637057700,45.45,77467.72,63.9,-0.00743,1e-05,0.75922]
[1777637062736,45.45,77469.94,63.9,-0.00741,1e-05,0.7568]
[1777637063743,45.45,77481.17,63.9,-0.00727,1e-05,0.74467]
[1777637068777,45.45,77482.45,63.9,-0.00725,1e-05,0.74329]
[1777637074820,45.45,77479.55,63.9,-0.00727,1e-05,0.74425]
[1777637085897,45.45,77480.45,63.9,-0.00726,1e-05,0.74329]
[1777637090933,45.45,77478.33,63.9,-0.00728,1e-05,0.74556]
[1777637092946,45.45,77468.59,63.9,-0.0074,1e-05,0.75609]
[1777637093952,45.45,77458.17,63.9,-0.00753,1e-05,0.7675]
[1777637098988,45.45,77454.63,63.9,-0.00757,1e-05,0.77141]
[1777637104023,45.45,77454.66,63.9,-0.00757,1e-05,0.77137]
[1777637109058,45.45,77448.98,63.9,-0.00764,1e-05,0.77768]
[1777637114551,45.45,77447.62,63.9,-0.00766,1e-05,0.77919]
[1777637120625,45.45,77442.25,63.9,-0.00773,1e-05,0.7852]
[1777637123156,45.45,77428.54,63.9,-0.0079,1e-05,0.80072]
[1777637128191,45.45,77427.27,63.9,-0.00792,1e-05,0.80217]
[1777637133226,45.45,77431.16,63.9,-0.00785,1e-05,0.79548]
[1777637138260,45.45,77430.78,63.9,-0.00785,1e-05,0.79591]
[1777637143296,45.45,77430.31,63.9,-0.00786,1e-05,0.79644]
[1777637148331,45.45,77428.32,63.9,-0.00789,1e-05,0.79871]
[1777637153366,45.45,77427.89,63.9,-0.00789,1e-05,0.7992]
[1777637157193,45.45,77430.13,63.9,-0.00786,1e-05,0.79665]
[1777637162429,45.45,77432.45,63.9,-0.00783,1e-05,0.79401]
[1777637167464,45.45,77431.69,63.9,-0.00784,1e-05,0.79487]
[1777637172499,45.45,77431.54,63.9,-0.00784,1e-05,0.79504]
[1777637177533,45.45,77431.57,63.9,-0.00784,1e-05,0.79501]
[1777637182570,45.45,77433.66,63.9,-0.00782,1e-05,0.79264]
[1777637187604,45.45,77432.38,63.9,-0.00783,1e-05,0.79409]
[1777637192639,45.45,77432.41,63.9,-0.00781,1e-05,0.7918]
[1777637197673,45.45,77432.44,63.9,-0.00781,1e-05,0.79177]
[1777637202709,45.45,77431.02,63.9,-0.00783,1e-05,0.79338]
[1777637207744,45.45,77426.6,63.9,-0.00789,1e-05,0.7984]
[1777637212779,45.45,77410.58,63.9,-0.00809,1e-05,0.81682]
[1777637217815,45.45,77403.29,63.9,-0.00819,1e-05,0.82533]
[1777637222850,45.45,77409.49,63.9,-0.00811,1e-05,0.81809]
[1777637228892,45.45,77410.16,63.9,-0.0081,1e-05,0.81731]
[1777637233927,45.45,77410.35,63.9,-0.0081,1e-05,0.81709]
[1777637238962,45.45,77408.36,63.9,-0.00812,1e-05,0.81941]
[1777637242990,45.45,77423.52,63.9,-0.00793,1e-05,0.80191]
[1777637248025,45.45,77430.31,63.9,-0.00784,1e-05,0.79418]
[1777637253060,45.45,77430.56,63.9,-0.00781,1e-05,0.79164]
[1777637259101,45.45,77432.27,63.9,-0.00779,1e-05,0.78971]
[1777637264136,45.45,77432.81,63.9,-0.00778,1e-05,0.7891]
[1777637269172,45.45,77433.97,63.9,-0.00777,1e-05,0.78779]
[1777637276221,45.45,77432.59,63.9,-0.00779,1e-05,0.78935]
[1777637279249,45.45,77407.36,63.9,-0.00812,1e-05,0.81826]
[1777637284273,45.45,77409.44,63.9,-0.00809,1e-05,0.81584]
[1777637290378,45.45,77407.24,63.9,-0.00812,1e-05,0.8184]
[1777637295807,45.45,77411.85,63.9,-0.00806,1e-05,0.81305]
[1777637298577,45.45,77410.21,63.9,-0.00808,1e-05,0.81495]
[1777637299484,45.45,77409.98,63.9,-0.00808,1e-05,0.81522]
[1777637299518,45.45,77441.12,63.9,-0.00768,1e-05,0.77977]
[1777637300397,45.45,77453.32,63.9,-0.00753,1e-05,0.76623]
[1777637304640,45.45,77450.24,63.9,-0.00756,1e-05,0.76963]
[1777637305395,45.45,77449.21,63.9,-0.00758,1e-05,0.77077]
[1777637310467,45.45,77449.72,63.9,-0.00757,1e-05,0.77021]
[1777637315502,45.45,77441.02,63.9,-0.00766,1e-05,0.77765]
[1777637320537,45.45,77437.86,63.9,-0.0077,1e-05,0.78118]
[1777637325572,45.45,77438.89,63.9,-0.00769,1e-05,0.78003]
[1777637331154,45.45,77441.35,63.9,-0.00765,1e-05,0.77728]
[1777637336649,45.45,77439.14,63.9,-0.00768,1e-05,0.77975]
[1777637341726,45.45,77438.91,63.9,-0.00769,1e-05,0.78]
[1777637346761,45.45,77445.33,63.9,-0.0076,1e-05,0.77285]
[1777637351799,45.45,77445.34,63.9,-0.0076,1e-05,0.77284]
[1777637356834,45.45,77445.67,63.9,-0.0076,1e-05,0.77248]
[1777637361869,45.45,77435.15,63.9,-0.00773,1e-05,0.78422]
[1777637366905,45.45,77434.03,63.9,-0.00775,1e-05,0.78548]
[1777637371940,45.45,77431.79,63.9,-0.00775,1e-05,0.78575]
[1777637376975,45.45,77428.41,63.9,-0.0078,1e-05,0.78956]
[1777637382009,45.45,77434.99,63.9,-0.00771,1e-05,0.78216]
[1777637387045,45.45,77432.19,63.9,-0.00775,1e-05,0.7853]
[1777637392080,45.45,77432.76,63.9,-0.00774,1e-05,0.78466]
[1777637399129,45.45,77432.25,63.9,-0.00775,1e-05,0.78523]
[1777637402150,45.45,77422.04,63.9,-0.00788,1e-05,0.79679]
[1777637407185,45.45,77429.69,63.9,-0.00778,1e-05,0.78812]
[1777637412220,45.45,77431.02,63.9,-0.00776,1e-05,0.78662]
[1777637417255,45.45,77426.26,63.9,-0.00783,1e-05,0.79199]
[1777637422289,45.45,77422.9,63.9,-0.00787,1e-05,0.79581]
[1777637427437,45.45,77419.75,63.9,-0.00791,1e-05,0.7994]
[1777637433367,45.45,77412.67,63.9,-0.00798,1e-05,0.80523]
[1777637439409,45.45,77412.64,63.9,-0.00798,1e-05,0.80526]
[1777637444443,45.45,77417.87,63.9,-0.00791,1e-05,0.79927]
[1777637449479,45.45,77418.85,63.9,-0.0079,1e-05,0.79815]
[1777637454514,45.45,77418.86,63.9,-0.0079,1e-05,0.79814]
[1777637459549,45.45,77417.32,63.9,-0.00792,1e-05,0.7999]
[1777637464584,45.45,77415.03,63.9,-0.00795,1e-05,0.80252]
[1777637469619,45.45,77410.02,63.9,-0.00801,1e-05,0.80828]
[1777637474657,45.45,77404.96,63.9,-0.00808,1e-05,0.81413]
[1777637479689,45.45,77397.47,63.9,-0.00818,1e-05,0.82285]
[1777637484724,45.45,77396.41,63.9,-0.00819,1e-05,0.82409]
[1777637489759,45.45,77395.23,63.9,-0.00821,1e-05,0.82548]
[1777637495801,45.45,77394.68,63.9,-0.0082,1e-05,0.82379]
[1777637500836,45.45,77402.08,63.9,-0.0081,1e-05,0.81516]
[1777637503957,45.45,77402.6,63.9,-0.00809,1e-05,0.81456]
[1777637505102,45.45,77402.59,63.9,-0.00809,1e-05,0.81457]
[1777637510906,45.45,77401.41,63.9,-0.00811,1e-05,0.81594]
[1777637515941,45.45,77392.34,63.9,-0.00823,1e-05,0.82654]
[1777637518675,45.45,77391.73,63.9,-0.00823,1e-05,0.82726]
[1777637519225,45.45,77391.73,63.9,-0.00823,1e-05,0.82726]
[1777637520675,45.45,77392.16,63.9,-0.00823,1e-05,0.82675]
[1777637521875,45.45,77391.84,63.9,-0.00823,1e-05,0.82713]
[1777637526944,45.45,77392.5,63.9,-0.00822,1e-05,0.82635]
[1777637532057,45.45,77392.65,63.9,-0.00822,1e-05,0.82618]
[1777637537091,45.45,77390.49,63.9,-0.00825,1e-05,0.82871]
[1777637542127,45.45,77400.28,63.9,-0.00812,1e-05,0.81726]
[1777637546159,45.45,77421.94,63.9,-0.00784,1e-05,0.79237]
[1777637546817,45.45,77421.94,63.9,-0.00784,1e-05,0.79237]
[1777637547167,45.45,77449.46,63.9,-0.00749,1e-05,0.76167]
[1777637552200,45.45,77445.31,63.9,-0.00752,1e-05,0.76402]
[1777637557235,45.45,77445.64,63.9,-0.00752,1e-05,0.76366]
[1777637562270,45.45,77446.15,63.9,-0.00751,1e-05,0.7631]
[1777637564285,45.45,77457.33,63.9,-0.00737,1e-05,0.75089]
[1777637569319,45.45,77451.75,63.9,-0.00744,1e-05,0.75696]
[1777637574354,45.45,77445.87,63.9,-0.00751,1e-05,0.76341]
[1777637580396,45.45,77445.29,63.9,-0.00752,1e-05,0.76404]
[1777637585433,45.45,77445.39,63.9,-0.00752,1e-05,0.76393]
[1777637588454,45.45,77462.06,63.9,-0.00732,1e-05,0.74577]
[1777637589461,45.45,77472.77,63.9,-0.00719,1e-05,0.7343]
[1777637594496,45.45,77474.14,63.9,-0.00717,1e-05,0.73284]
[1777637599531,45.45,77472.86,63.9,-0.00719,1e-05,0.7342]
[1777637604565,45.45,77470.19,63.9,-0.00722,1e-05,0.73705]
[1777637609601,45.45,77470.24,63.9,-0.00722,1e-05,0.73699]
[1777637614636,45.45,77470.8,63.9,-0.00719,1e-05,0.73425]
[1777637617657,45.45,77485.49,63.9,-0.00702,1e-05,0.71874]
[1777637619671,45.45,77498.66,63.9,-0.00686,1e-05,0.70508]
[1777637624706,45.45,77501.27,63.9,-0.00683,1e-05,0.7024]
[1777637629741,45.45,77496.48,63.9,-0.00689,1e-05,0.70732]
[1777637631974,45.45,77507.12,63.9,-0.00677,1e-05,0.69641]
[1777637637797,45.45,77511.85,63.9,-0.00671,1e-05,0.69161]
[1777637641728,45.45,77508.27,63.9,-0.00675,1e-05,0.69524]
[1777637642375,45.45,77526.93,63.9,-0.00655,1e-05,0.67648]
[1777637642717,45.45,77526.93,63.9,-0.00655,1e-05,0.67648]
[1777637642845,45.45,77543.67,63.9,-0.00637,1e-05,0.66001]
[1777637647880,45.45,77541.02,63.9,-0.00639,1e-05,0.6626]
[1777637652915,45.45,77536.15,63.9,-0.00645,1e-05,0.66737]
[1777637657950,45.45,77542.01,63.9,-0.00638,1e-05,0.66163]
[1777637659964,45.45,77557.83,63.9,-0.00622,1e-05,0.64635]
[1777637664999,45.45,77549.4,63.9,-0.0063,1e-05,0.65445]
[1777637670034,45.45,77557.2,63.9,-0.00622,1e-05,0.64695]
[1777637672492,45.45,77562.24,63.9,-0.00615,1e-05,0.64019]
[1777637673324,45.45,77567.2,63.9,-0.0061,1e-05,0.6355]
[1777637673356,45.45,77614.9,63.9,-0.00563,1e-05,0.59184]
[1777637674464,45.45,77630.32,63.9,-0.00548,1e-05,0.57828]
[1777637678132,45.45,77608.11,63.9,-0.00569,1e-05,0.59789]
[1777637679139,45.45,77597.19,63.9,-0.0058,1e-05,0.60774]
[1777637681154,45.45,77580.3,63.9,-0.00597,1e-05,0.62325]
[1777637686191,45.45,77577.66,63.9,-0.00599,1e-05,0.6257]
[1777637691226,45.45,77568.16,63.9,-0.00609,1e-05,0.6346]
[1777637693240,45.45,77553.58,63.9,-0.00624,1e-05,0.64846]
[1777637696261,45.45,77539.32,63.9,-0.00639,1e-05,0.66226]
[1777637701297,45.45,77533.86,63.9,-0.00645,1e-05,0.66761]
[1777637706332,45.45,77535.9,63.9,-0.00643,1e-05,0.66561]
[1777637710360,45.45,77549.81,63.9,-0.00628,1e-05,0.65208]
[1777637715396,45.45,77558.08,63.9,-0.00619,1e-05,0.64415]
[1777637720431,45.45,77558.02,63.9,-0.0062,1e-05,0.64421]
[1777637724459,45.45,77543.81,63.9,-0.00635,1e-05,0.65789]
[1777637729495,45.45,77554.2,63.9,-0.00624,1e-05,0.64786]
[1777637733523,45.45,77565.66,63.9,-0.0061,1e-05,0.63501]
[1777637738560,45.45,77557.24,63.9,-0.00619,1e-05,0.643]
[1777637743594,45.45,77562.87,63.9,-0.00613,1e-05,0.63765]
[1777637748629,45.45,77566.93,63.9,-0.00609,1e-05,0.63382]
[1777637753664,45.45,77564.98,63.9,-0.00611,1e-05,0.63566]
[1777637758699,45.45,77570.83,63.9,-0.00605,1e-05,0.63016]
[1777637760713,45.45,77585.95,63.9,-0.00589,1e-05,0.61612]
[1777637761720,45.45,77596.04,63.9,-0.00579,1e-05,0.60691]
[1777637766755,45.45,77599.22,63.9,-0.00576,1e-05,0.60403]
[1777637771790,45.45,77592.57,63.9,-0.00583,1e-05,0.61006]
[1777637776825,45.45,77600.49,63.9,-0.00575,1e-05,0.60288]
[1777637781860,45.45,77591.96,63.9,-0.00583,1e-05,0.61062]
[1777637786895,45.45,77605.54,63.9,-0.0057,1e-05,0.59834]
[1777637791930,45.45,77608.9,63.9,-0.00565,1e-05,0.59349]
[1777637795957,45.45,77598.67,63.9,-0.00575,1e-05,0.60266]
[1777637797972,45.45,77585.39,63.9,-0.00588,1e-05,0.61474]
[1777637799986,45.45,77575.31,63.9,-0.00598,1e-05,0.62405]
[1777637805033,45.45,77569.79,63.9,-0.00604,1e-05,0.6292]
[1777637810068,45.45,77567.44,63.9,-0.00606,1e-05,0.6314]
[1777637815103,45.45,77573.94,63.9,-0.006,1e-05,0.62533]
[1777637820138,45.45,77571.14,63.9,-0.00602,1e-05,0.62794]
[1777637825485,45.45,77574.82,63.9,-0.00599,1e-05,0.62451]
[1777637825527,45.45,77591.21,63.9,-0.00582,1e-05,0.60942]
[1777637826180,45.45,77610.64,63.9,-0.00563,1e-05,0.59194]
[1777637830208,45.45,77623.08,63.9,-0.00551,1e-05,0.58097]
[1777637831215,45.45,77633.97,63.9,-0.00541,1e-05,0.57151]
[1777637836251,45.45,77630.0,63.9,-0.00545,1e-05,0.57494]
[1777637841286,45.45,77634.21,63.9,-0.00541,1e-05,0.5713]
[1777637846321,45.45,77624.16,63.9,-0.0055,1e-05,0.58003]
[1777637851356,45.45,77621.12,63.9,-0.00552,1e-05,0.58086]
[1777637856391,45.45,77621.63,63.9,-0.00551,1e-05,0.58042]
[1777637861426,45.45,77621.71,63.9,-0.00551,1e-05,0.58035]
[1777637874524,45.45,77645.05,63.9,-0.00529,1e-05,0.56025]
[1777637876538,45.45,77644.46,63.9,-0.0053,1e-05,0.56075]
[1777637881573,45.45,77644.24,63.9,-0.0053,1e-05,0.56093]
[1777637882584,45.45,77633.42,63.9,-0.0054,1e-05,0.57019]
[1777637884598,45.45,77622.18,63.9,-0.00551,1e-05,0.57994]
[1777637885652,45.45,77622.18,63.9,-0.00551,1e-05,0.57994]
[1777637886586,45.45,77613.64,63.9,-0.00559,1e-05,0.58744]
[1777637886620,45.45,77642.41,63.9,-0.00532,1e-05,0.56249]
[1777637889641,45.45,77659.84,63.9,-0.00516,1e-05,0.54782]
[1777637894683,45.45,77667.85,63.9,-0.00509,1e-05,0.54119]
[1777637899716,45.45,77665.98,63.9,-0.00511,1e-05,0.54273]
[1777637904751,45.45,77661.7,63.9,-0.00515,1e-05,0.54627]
[1777637909786,45.45,77659.08,63.9,-0.00517,1e-05,0.54845]
[1777637914821,45.45,77661.35,63.9,-0.00513,1e-05,0.54482]
[1777637918849,45.45,77671.09,63.9,-0.00505,1e-05,0.5368]
[1777637923884,45.45,77674.25,63.9,-0.00502,1e-05,0.53422]
[1777637928919,45.45,77673.08,63.9,-0.00503,1e-05,0.53518]
[1777637933955,45.45,77677.11,63.9,-0.00499,1e-05,0.5319]
[1777637935969,45.45,77665.94,63.9,-0.00509,1e-05,0.54103]
[1777637941004,45.45,77668.24,63.9,-0.00507,1e-05,0.53914]
[1777637946038,45.45,77667.23,63.9,-0.00508,1e-05,0.53997]
[1777637951074,45.45,77658.79,63.9,-0.00515,1e-05,0.54695]
[1777637956110,45.45,77647.52,63.9,-0.00526,1e-05,0.55639]
[1777637961145,45.45,77652.6,63.9,-0.00521,1e-05,0.55212]
[1777637966180,45.45,77653.64,63.9,-0.0052,1e-05,0.55125]
[1777637971215,45.45,77656.95,63.9,-0.00516,1e-05,0.54674]
[1777637975256,45.45,77670.96,63.9,-0.00503,1e-05,0.53519]
[1777637980283,45.45,77674.11,63.9,-0.005,1e-05,0.53263]
[1777637985318,45.45,77675.94,63.9,-0.00499,1e-05,0.53114]
[1777637990353,45.45,77676.19,63.9,-0.00499,1e-05,0.53094]
[1777637995388,45.45,77674.06,63.9,-0.00501,1e-05,0.53267]
[1777638000423,45.45,77674.61,63.9,-0.005,1e-05,0.53222]
[1777638005458,45.45,77681.17,63.9,-0.00494,1e-05,0.52691]
[1777638006258,45.45,77681.17,63.9,-0.00494,1e-05,0.52691]
[1777638007503,45.45,77681.3,63.9,-0.00494,1e-05,0.52681]
[1777638013514,45.45,77683.97,63.9,-0.00492,1e-05,0.52466]
[1777638018549,45.45,77681.45,63.9,-0.00494,1e-05,0.52669]
[1777638023583,45.45,77683.93,63.9,-0.00492,1e-05,0.52469]
[1777638028619,45.45,77682.93,63.9,-0.00493,1e-05,0.52549]
[1777638033654,45.45,77683.14,63.9,-0.00491,1e-05,0.52363]
[1777638038689,45.45,77681.19,63.9,-0.00493,1e-05,0.5252]
[1777638043724,45.45,77682.16,63.9,-0.00492,1e-05,0.52442]
[1777638048759,45.45,77681.29,63.9,-0.00493,1e-05,0.52512]
[1777638053794,45.45,77677.52,63.9,-0.00496,1e-05,0.52816]
[1777638055808,45.45,77666.57,63.9,-0.00505,1e-05,0.53706]
[1777638060843,45.45,77667.57,63.9,-0.00505,1e-05,0.53624]
[1777638065883,45.45,77664.39,63.9,-0.00507,1e-05,0.53885]
[1777638070918,45.45,77655.65,63.9,-0.00515,1e-05,0.54607]
[1777638073940,45.45,77668.0,63.9,-0.00504,1e-05,0.53589]
[1777638076968,45.45,77678.22,63.9,-0.00495,1e-05,0.52759]
[1777638082003,45.45,77679.48,63.9,-0.00494,1e-05,0.52658]
[1777638087038,45.45,77688.74,63.9,-0.00486,1e-05,0.51916]
[1777638092074,45.45,77695.35,63.9,-0.00479,1e-05,0.51226]
[1777638094490,45.45,77723.51,63.9,-0.00456,1e-05,0.4905]
[1777638097881,45.45,77697.71,63.9,-0.00477,1e-05,0.5104]
[1777638103160,45.45,77701.33,63.9,-0.00474,1e-05,0.50757]
[1777638108191,45.45,77699.57,63.9,-0.00476,1e-05,0.50895]
[1777638114057,45.45,77702.07,63.9,-0.00474,1e-05,0.50699]
[1777638113226,45.45,77727.41,63.9,-0.00453,1e-05,0.48755]
[1777638118261,45.45,77721.89,63.9,-0.00458,1e-05,0.49173]
[1777638121285,45.45,77735.76,63.9,-0.00447,1e-05,0.48129]
[1777638123307,45.45,77745.91,63.9,-0.00439,1e-05,0.47376]
[1777638128342,45.45,77734.43,63.9,-0.00448,1e-05,0.48228]
[1777638133694,45.45,77734.78,63.9,-0.00448,1e-05,0.48202]
[1777638139418,45.45,77736.51,63.9,-0.00446,1e-05,0.48073]
[1777638144027,45.45,77721.09,63.9,-0.00458,1e-05,0.49234]
[1777638145574,45.45,77718.54,63.9,-0.0046,1e-05,0.49428]
[1777638146481,45.45,77704.19,63.9,-0.00472,1e-05,0.50534]
[1777638147468,45.45,77704.19,63.9,-0.00472,1e-05,0.50534]
[1777638147578,45.45,77704.19,63.9,-0.00472,1e-05,0.50534]
[1777638147583,45.45,77704.19,63.9,-0.00472,1e-05,0.50534]
[1777638147672,45.45,77701.28,63.9,-0.00474,1e-05,0.50761]
[1777638153700,45.45,77704.33,63.9,-0.0047,1e-05,0.50359]
[1777638153722,45.45,77705.68,63.9,-0.00469,1e-05,0.50254]
[1777638154198,45.45,77705.68,63.9,-0.00469,1e-05,0.50254]
[1777638154943,45.45,77705.68,63.9,-0.00469,1e-05,0.50254]
[1777638161571,45.45,77706.12,63.9,-0.00469,1e-05,0.5022]
[1777638163602,45.45,77718.08,63.9,-0.00459,1e-05,0.49301]
[1777638168797,45.45,77717.33,63.9,-0.0046,1e-05,0.49358]
[1777638174679,45.45,77707.08,63.9,-0.00468,1e-05,0.50146]
[1777638177700,45.45,77719.94,63.9,-0.00458,1e-05,0.4916]
[1777638181728,45.45,77732.44,63.9,-0.00448,1e-05,0.48217]
[1777638184048,45.45,77744.36,63.9,-0.00439,1e-05,0.47333]
[1777638189784,45.45,77740.56,63.9,-0.00442,1e-05,0.47614]
[1777638194819,45.45,77733.17,63.9,-0.00447,1e-05,0.48163]
[1777638197841,45.45,77722.96,63.9,-0.00455,1e-05,0.48931]
[1777638202876,45.45,77723.57,63.9,-0.00455,1e-05,0.48884]
[1777638207911,45.45,77721.83,63.9,-0.00456,1e-05,0.49016]
[1777638212946,45.45,77720.94,63.9,-0.00456,1e-05,0.48923]
[1777638217983,45.45,77720.49,63.9,-0.00456,1e-05,0.48957]
[1777638223023,45.45,77724.83,63.9,-0.00452,1e-05,0.48629]
[1777638228058,45.45,77720.88,63.9,-0.00456,1e-05,0.48927]
[1777638233094,45.45,77720.33,63.9,-0.00456,1e-05,0.48969]
[1777638238134,45.45,77726.3,63.9,-0.00451,1e-05,0.48518]
[1777638241156,45.45,77736.49,63.9,-0.00443,1e-05,0.47757]
[1777638246190,45.45,77738.17,63.9,-0.00442,1e-05,0.47633]
[1777638248204,45.45,77749.72,63.9,-0.00433,1e-05,0.46785]
[1777638252232,45.45,77760.96,63.9,-0.00425,1e-05,0.45972]
[1777638257267,45.45,77760.4,63.9,-0.00425,1e-05,0.46012]
[1777638262303,45.45,77762.37,63.9,-0.00424,1e-05,0.45871]
[1777638267338,45.45,77761.55,63.9,-0.00424,1e-05,0.45929]
[1777638272373,45.45,77758.06,63.9,-0.00425,1e-05,0.46026]
[1777638277415,45.45,77760.68,63.9,-0.00423,1e-05,0.45838]
[1777638282451,45.45,77765.61,63.9,-0.0042,1e-05,0.45486]
[1777638287486,45.45,77763.34,63.9,-0.00421,1e-05,0.45648]
[1777638292521,45.45,77762.31,63.9,-0.00422,1e-05,0.45721]
[1777638297557,45.45,77754.99,63.9,-0.00428,1e-05,0.46247]
[1777638299570,45.45,77742.75,63.9,-0.00437,1e-05,0.47138]
[1777638304607,45.45,77747.61,63.9,-0.00433,1e-05,0.46782]
[1777638307634,45.45,77762.35,63.9,-0.00422,1e-05,0.45719]
[1777638312800,45.45,77764.92,63.9,-0.0042,1e-05,0.45535]
[1777638318711,45.45,77766.35,63.9,-0.00419,1e-05,0.45433]
[1777638323746,45.45,77768.82,63.9,-0.00417,1e-05,0.45258]
[1777638328786,45.45,77775.32,63.9,-0.00413,1e-05,0.448]
[1777638333822,45.45,77774.6,63.9,-0.00412,1e-05,0.44699]
[1777638338856,45.45,77771.08,63.9,-0.00414,1e-05,0.44947]
[1777638343892,45.45,77774.08,63.9,-0.00412,1e-05,0.44736]
[1777638348931,45.45,77766.88,63.9,-0.00418,1e-05,0.45243]
[1777638353966,45.45,77742.29,63.9,-0.00436,1e-05,0.47015]
[1777638359068,45.45,77744.54,63.9,-0.00434,1e-05,0.4685]
[1777638365044,45.45,77746.18,63.9,-0.00433,1e-05,0.46731]
[1777638366613,45.45,77745.03,63.9,-0.00434,1e-05,0.46815]
[1777638367059,45.45,77741.46,63.9,-0.00437,1e-05,0.47076]
[1777638367831,45.45,77741.46,63.9,-0.00437,1e-05,0.47076]
[1777638368066,45.45,77742.07,63.9,-0.00436,1e-05,0.47031]
[1777638373101,45.45,77740.74,63.9,-0.00437,1e-05,0.47128]
[1777638378136,45.45,77735.36,63.9,-0.00441,1e-05,0.47525]
[1777638383171,45.45,77734.33,63.9,-0.00442,1e-05,0.47601]
[1777638388206,45.45,77732.15,63.9,-0.00444,1e-05,0.47762]
[1777638393242,45.45,77735.31,63.9,-0.0044,1e-05,0.47371]
[1777638398277,45.45,77739.86,63.9,-0.00436,1e-05,0.47036]
[1777638402305,45.45,77751.59,63.9,-0.00428,1e-05,0.46183]
[1777638407340,45.45,77752.99,63.9,-0.00426,1e-05,0.46082]
[1777638411369,45.45,77764.72,63.9,-0.00418,1e-05,0.45244]
[1777638416403,45.45,77764.27,63.9,-0.00418,1e-05,0.45276]
[1777638419424,45.45,77777.52,63.9,-0.00408,1e-05,0.44345]
[1777638424459,45.45,77778.48,63.9,-0.00408,1e-05,0.44278]
[1777638425694,45.45,77778.48,63.9,-0.00408,1e-05,0.44278]
[1777638425798,45.45,77778.12,63.9,-0.00408,1e-05,0.44303]
[1777638431508,45.45,77777.94,63.9,-0.00408,1e-05,0.44316]
[1777638436543,45.45,77777.17,63.9,-0.00409,1e-05,0.44369]
[1777638441578,45.45,77772.25,63.9,-0.00412,1e-05,0.44713]
[1777638446613,45.45,77774.97,63.9,-0.0041,1e-05,0.44523]
[1777638451648,45.45,77776.53,63.9,-0.00408,1e-05,0.44264]
[1777638456683,45.45,77776.28,63.9,-0.00408,1e-05,0.44281]
[1777638459705,45.45,77763.48,63.9,-0.00417,1e-05,0.4518]
[1777638463736,45.45,77754.1,63.9,-0.00424,1e-05,0.45848]
[1777638468768,45.45,77749.23,63.9,-0.00428,1e-05,0.46199]
[1777638470781,45.45,77752.06,63.9,-0.00426,1e-05,0.45995]
[1777638471433,45.45,77752.06,63.9,-0.00426,1e-05,0.45995]
[1777638471790,45.45,77755.4,63.9,-0.00423,1e-05,0.45755]
[1777638476825,45.45,77756.77,63.9,-0.00422,1e-05,0.45657]
[1777638482173,45.45,77757.29,63.9,-0.00422,1e-05,0.4562]
[1777638487902,45.45,77753.58,63.9,-0.00425,1e-05,0.45886]
[1777638492936,45.45,77748.03,63.9,-0.00429,1e-05,0.46285]
[1777638497208,45.45,77748.18,63.9,-0.00429,1e-05,0.46275]
[1777638503007,45.45,77742.75,63.9,-0.00433,1e-05,0.46669]
[1777638507035,45.45,77758.4,63.9,-0.00421,1e-05,0.45541]
[1777638509624,45.45,77761.02,63.9,-0.00419,1e-05,0.45354]
[1777638515092,45.45,77763.85,63.9,-0.00416,1e-05,0.45001]
[1777638520127,45.45,77768.23,63.9,-0.00412,1e-05,0.44693]
[1777638523669,45.45,77768.4,63.9,-0.00412,1e-05,0.44681]
[1777638529190,45.45,77766.23,63.9,-0.00414,1e-05,0.44834]
[1777638534225,45.45,77762.7,63.9,-0.00416,1e-05,0.45083]
[1777638539260,45.45,77763.7,63.9,-0.00416,1e-05,0.45012]
[1777638540687,45.45,77763.53,63.9,-0.00416,1e-05,0.45024]
[1777638546309,45.45,77762.81,63.9,-0.00416,1e-05,0.45075]
[1777638551344,45.45,77762.35,63.9,-0.00417,1e-05,0.45108]
[1777638555347,45.45,77756.99,63.9,-0.00421,1e-05,0.45488]
[1777638558086,45.45,77741.89,63.9,-0.00432,1e-05,0.46575]
[1777638563450,45.45,77739.6,63.9,-0.00434,1e-05,0.46742]
[1777638565537,45.45,77739.8,63.9,-0.00434,1e-05,0.46727]
[1777638566471,45.45,77752.29,63.9,-0.00424,1e-05,0.45824]
[1777638571506,45.45,77751.45,63.9,-0.00423,1e-05,0.4573]
[1777638576541,45.45,77750.28,63.9,-0.00424,1e-05,0.45814]
[1777638581576,45.45,77749.19,63.9,-0.00425,1e-05,0.45892]
[1777638582592,45.45,77749.19,63.9,-0.00425,1e-05,0.45892]
[1777638588625,45.45,77747.74,63.9,-0.00426,1e-05,0.45997]
[1777638593660,45.45,77750.41,63.9,-0.00424,1e-05,0.45805]
[1777638598695,45.45,77746.68,63.9,-0.00427,1e-05,0.46073]
[1777638599604,45.45,77746.68,63.9,-0.00427,1e-05,0.46073]
[1777638604736,45.45,77756.31,63.9,-0.0042,1e-05,0.45383]
[1777638605744,45.45,77766.72,63.9,-0.00412,1e-05,0.44648]
[1777638610779,45.45,77769.92,63.9,-0.0041,1e-05,0.44424]
[1777638615814,45.45,77772.82,63.9,-0.00408,1e-05,0.44222]
[1777638616687,45.45,77772.82,63.9,-0.00408,1e-05,0.44222]
[1777638618835,45.45,77790.19,63.9,-0.00395,1e-05,0.43027]
[1777638623878,45.45,77801.68,63.9,-0.00387,1e-05,0.42253]
[1777638627782,45.45,77793.71,63.9,-0.00393,1e-05,0.42789]
[1777638629920,45.45,77806.09,63.9,-0.00384,1e-05,0.41959]
[1777638634955,45.45,77813.04,63.9,-0.00378,1e-05,0.41356]
[1777638638069,45.45,77813.24,63.9,-0.00378,1e-05,0.41343]
[1777638643077,45.45,77821.87,63.9,-0.00372,1e-05,0.40779]
[1777638646036,45.45,77804.52,63.9,-0.00384,1e-05,0.41919]
[1777638647041,45.45,77786.67,63.9,-0.00396,1e-05,0.4312]
[1777638648088,45.45,77786.67,63.9,-0.00396,1e-05,0.4312]
[1777638654095,45.45,77780.17,63.9,-0.00401,1e-05,0.43564]
[1777638658123,45.45,77796.91,63.9,-0.00389,1e-05,0.42427]
[1777638663291,45.45,77801.85,63.9,-0.00386,1e-05,0.42096]
[1777638665168,45.45,77807.53,63.9,-0.00382,1e-05,0.41719]
[1777638670206,45.45,77809.41,63.9,-0.00381,1e-05,0.41595]
[1777638675242,45.45,77803.71,63.9,-0.00385,1e-05,0.41973]
[1777638680281,45.45,77801.47,63.9,-0.00386,1e-05,0.42122]
[1777638682295,45.45,77800.4,63.9,-0.00387,1e-05,0.42193]
[1777638687330,45.45,77794.88,63.9,-0.00391,1e-05,0.42564]
[1777638692365,45.45,77795.84,63.9,-0.00389,1e-05,0.42353]
[1777638697401,45.45,77803.48,63.9,-0.00384,1e-05,0.41843]
[1777638699314,45.45,77805.04,63.9,-0.00382,1e-05,0.4174]
[1777638704450,45.45,77808.39,63.9,-0.0038,1e-05,0.41519]
[1777638709485,45.45,77805.3,63.9,-0.00382,1e-05,0.41723]
[1777638714520,45.45,77810.22,63.9,-0.00379,1e-05,0.41398]
[1777638716361,45.45,77810.16,63.9,-0.00379,1e-05,0.41402]
[1777638721544,45.45,77806.4,62.7,-0.00382,1e-05,0.4165]
[1777638726604,45.45,77804.91,62.7,-0.00383,1e-05,0.41749]
[1777638729061,45.45,77811.21,62.7,-0.00378,1e-05,0.41333]
[1777638731640,45.45,77826.61,62.7,-0.00368,1e-05,0.40332]
[1777638736678,45.45,77824.68,62.7,-0.00369,1e-05,0.40456]
[1777638740478,45.45,77828.27,62.7,-0.00367,1e-05,0.40226]
[1777638740709,45.45,77840.15,62.7,-0.00359,1e-05,0.3947]
[1777638745758,45.45,77848.96,62.7,-0.00354,1e-05,0.38917]
[1777638745789,45.45,77860.42,62.7,-0.00346,1e-05,0.38208]
[1777638752208,45.45,77859.95,62.7,-0.00347,1e-05,0.38237]
[1777638752227,45.45,77859.95,62.7,-0.00347,1e-05,0.38237]
[1777638757803,45.45,77849.42,62.7,-0.00352,1e-05,0.38752]
[1777638764110,45.45,77843.72,62.7,-0.00356,1e-05,0.39108]
[1777638764119,45.45,77843.72,62.7,-0.00356,1e-05,0.39108]
[1777638767900,45.45,77853.9,62.7,-0.00349,1e-05,0.38475]
[1777638772934,45.45,77857.14,62.7,-0.00347,1e-05,0.38275]
[1777638777970,45.45,77853.71,62.7,-0.00349,1e-05,0.38486]
[1777638779081,45.45,77853.71,62.7,-0.00349,1e-05,0.38486]
[1777638780991,45.45,77864.96,62.7,-0.00342,1e-05,0.37797]
[1777638786026,45.45,77865.68,62.7,-0.00342,1e-05,0.37753]
[1777638791063,45.45,77868.71,62.7,-0.0034,1e-05,0.37569]
[1777638792138,45.45,77868.71,62.7,-0.0034,1e-05,0.37569]
[1777638798112,45.45,77876.29,62.7,-0.00335,1e-05,0.37113]
[1777638803152,45.45,77876.62,62.7,-0.00335,1e-05,0.37094]
[1777638806810,45.45,77881.44,62.7,-0.00332,1e-05,0.36806]
[1777638812216,45.45,77882.29,62.7,-0.00331,1e-05,0.36625]
[1777638817251,45.45,77886.18,62.7,-0.00328,1e-05,0.36395]
[1777638817916,45.45,77886.18,62.7,-0.00328,1e-05,0.36395]
[1777638823293,45.45,77887.58,62.7,-0.00327,1e-05,0.36313]
[1777638828661,45.45,77879.81,62.7,-0.00332,1e-05,0.36772]
[1777638828718,45.45,77879.81,62.7,-0.00332,1e-05,0.36772]
[1777638832896,45.45,77888.48,62.7,-0.00327,1e-05,0.3626]
[1777638833058,45.45,77888.48,62.7,-0.00327,1e-05,0.3626]
[1777638833614,45.45,77888.48,62.7,-0.00327,1e-05,0.3626]
[1777638833717,45.45,77932.86,62.7,-0.00302,1e-05,0.33736]
[1777638834023,45.45,77932.86,62.7,-0.00302,1e-05,0.33736]
[1777638834375,45.45,77963.27,62.7,-0.00285,1e-05,0.32097]
[1777638837414,45.45,77975.46,62.7,-0.00279,1e-05,0.3146]
[1777638840420,45.45,77985.16,62.7,-0.00274,1e-05,0.3096]
[1777638845477,45.45,77998.84,62.7,-0.00267,0.0,0.30268]
[1777638847322,45.45,78001.42,62.7,-0.00266,0.0,0.30139]
[1777638847491,45.45,78004.38,62.7,-0.00264,0.0,0.29992]
[1777638851113,45.45,78002.22,62.7,-0.00265,0.0,0.30099]
[1777638851526,45.45,78002.22,62.7,-0.00265,0.0,0.30099]
[1777638851558,45.45,78005.61,62.7,-0.00264,0.0,0.29931]
[1777638852539,45.45,78005.61,62.7,-0.00264,0.0,0.29931]
[1777638852593,45.45,78005.61,62.7,-0.00264,0.0,0.29931]
[1777638852673,45.45,78062.88,62.7,-0.00237,0.0,0.27205]
[1777638853591,45.45,78062.88,62.7,-0.00237,0.0,0.27205]
[1777638853744,45.45,78062.88,62.7,-0.00237,0.0,0.27205]
[1777638853822,45.45,78062.88,62.7,-0.00237,0.0,0.27205]
[1777638853749,45.45,78089.31,62.7,-0.00226,0.0,0.26022]
[1777638854817,45.45,78083.95,62.7,-0.00228,0.0,0.26258]
[1777638855692,45.45,78058.67,62.7,-0.00239,0.0,0.27397]
[1777638856565,45.45,78023.4,62.7,-0.00255,0.0,0.29059]
[1777638857813,45.45,78011.78,62.7,-0.00261,0.0,0.29626]
[1777638862607,45.45,78000.09,62.7,-0.00266,0.0,0.30205]
[1777638867642,45.45,77993.82,62.7,-0.0027,0.0,0.30521]
[1777638868649,45.45,77975.51,62.7,-0.00279,1e-05,0.31457]
[1777638869656,45.45,77963.13,62.7,-0.00285,1e-05,0.32104]
[1777638870663,45.45,77949.26,62.7,-0.00293,1e-05,0.32843]
[1777638873684,45.45,77935.68,62.7,-0.00299,1e-05,0.33459]
[1777638878719,45.45,77937.28,62.7,-0.00298,1e-05,0.33372]
[1777638880733,45.45,77925.85,62.7,-0.00304,1e-05,0.34001]
[1777638885797,45.45,77926.47,62.7,-0.00304,1e-05,0.33967]
[1777638891811,45.45,77931.39,62.7,-0.00301,1e-05,0.33695]
[1777638896846,45.45,77937.6,62.7,-0.00298,1e-05,0.33354]
[1777638899165,45.45,77934.84,62.7,-0.00299,1e-05,0.33505]
[1777638903895,45.45,77960.5,62.7,-0.00286,1e-05,0.32125]
[1777638904902,45.45,77976.76,62.7,-0.00277,1e-05,0.31276]
[1777638907871,45.45,77989.79,62.7,-0.00271,0.0,0.3061]
[1777638907924,45.45,77974.26,62.7,-0.00278,1e-05,0.31405]
[1777638908931,45.45,77943.78,62.7,-0.00295,1e-05,0.33019]
[1777638910836,45.45,77943.78,62.7,-0.00295,1e-05,0.33019]
[1777638910947,45.45,77957.97,62.7,-0.00287,1e-05,0.32259]
[1777638913970,45.45,77968.78,62.7,-0.00281,1e-05,0.3169]
[1777638919005,45.45,77972.01,62.7,-0.0028,1e-05,0.31522]
[1777638921022,45.45,77960.72,62.7,-0.00285,1e-05,0.32113]
[1777638926150,45.45,77961.52,62.7,-0.00285,1e-05,0.32071]
[1777638931095,45.45,77969.08,62.7,-0.0028,1e-05,0.31558]
[1777638936621,45.45,77962.68,62.7,-0.00283,1e-05,0.31892]
[1777638938144,45.45,77978.82,62.7,-0.00275,1e-05,0.31055]
[1777638941165,45.45,77990.03,62.7,-0.0027,0.0,0.30484]
[1777638947582,45.45,77986.36,62.7,-0.00271,1e-05,0.3067]
[1777638953249,45.45,77980.1,62.7,-0.00274,1e-05,0.30989]
[1777638958286,45.45,77974.41,62.7,-0.00277,1e-05,0.31282]
[1777638963319,45.45,77983.74,62.7,-0.00273,1e-05,0.30803]
[1777638964622,45.45,77983.74,62.7,-0.00273,1e-05,0.30803]
[1777638965335,45.45,77997.99,62.7,-0.00266,0.0,0.30085]
[1777638966343,45.45,78016.33,62.7,-0.00257,0.0,0.29182]
[1777638969364,45.45,78029.4,62.7,-0.00251,0.0,0.28554]
[1777638973394,45.45,78014.97,62.7,-0.00257,0.0,0.29249]
[1777638974406,45.45,78000.49,62.7,-0.00264,0.0,0.29961]
[1777638977427,45.45,77990.51,62.7,-0.00269,0.0,0.3046]
[1777638979484,45.45,77989.07,62.7,-0.0027,0.0,0.30533]
[1777638980499,45.45,78013.83,62.7,-0.00258,0.0,0.29304]
[1777638981507,45.45,78023.72,62.7,-0.00253,0.0,0.28825]
[1777638984195,45.45,78025.98,62.7,-0.00252,0.0,0.28717]
[1777638987534,45.45,78036.05,62.7,-0.00247,0.0,0.28238]
[1777638989521,45.45,78025.88,62.7,-0.00252,0.0,0.28722]
[1777638993753,45.45,78033.47,62.7,-0.00248,0.0,0.28253]
[1777638998837,45.45,78038.46,62.7,-0.00245,0.0,0.28018]
[1777639002870,45.45,78047.07,62.7,-0.00242,0.0,0.27617]
[1777639008987,45.45,78052.38,62.7,-0.00239,0.0,0.27372]
[1777639009704,45.45,78070.7,62.7,-0.00231,0.0,0.26542]
[1777639011718,45.45,78080.63,62.7,-0.00227,0.0,0.26102]
[1777639012725,45.45,78091.8,62.7,-0.00222,0.0,0.25614]
[1777639013732,45.45,78104.1,62.7,-0.00217,0.0,0.25086]
[1777639018767,45.45,78105.11,62.7,-0.00217,0.0,0.25043]
[1777639023803,45.45,78107.07,62.7,-0.00216,0.0,0.2496]
[1777639026496,45.45,78109.23,62.7,-0.00215,0.0,0.24869]
[1777639031858,45.45,78117.69,62.7,-0.00212,0.0,0.24514]
[1777639034879,45.45,78128.66,62.7,-0.00207,0.0,0.24061]
[1777639035890,45.45,78138.67,62.7,-0.00203,0.0,0.23653]
[1777639037505,45.45,78139.48,62.7,-0.00203,0.0,0.23621]
[1777639042937,45.45,78143.65,62.7,-0.00201,0.0,0.23453]
[1777639045958,45.45,78154.88,62.7,-0.00197,0.0,0.23007]
[1777639047973,45.45,78131.91,62.7,-0.00206,0.0,0.23928]
[1777639048981,45.45,78115.93,62.7,-0.00212,0.0,0.24587]
[1777639049148,45.45,78115.93,62.7,-0.00212,0.0,0.24587]
[1777639055022,45.45,78104.57,62.7,-0.00216,0.0,0.24968]
[1777639056029,45.45,78087.73,62.7,-0.00223,0.0,0.25691]
[1777639057036,45.45,78075.57,62.7,-0.00228,0.0,0.26224]
[1777639058042,45.45,78061.15,62.7,-0.00234,0.0,0.26869]
[1777639059395,45.45,78053.13,62.7,-0.00238,0.0,0.27233]
[1777639062071,45.45,78065.56,62.7,-0.00232,0.0,0.2667]
[1777639067106,45.45,78074.53,62.7,-0.00229,0.0,0.2627]
[1777639070574,45.45,78072.82,62.7,-0.00229,0.0,0.26346]
[1777639076169,45.45,78064.74,62.7,-0.00233,0.0,0.26707]
[1777639081204,45.45,78083.81,62.7,-0.00225,0.0,0.25862]
[1777639084225,45.45,78072.65,62.7,-0.00229,0.0,0.26353]
[1777639086932,45.45,78063.87,62.7,-0.00233,0.0,0.26746]
[1777639092281,45.45,78050.81,62.7,-0.00239,0.0,0.2734]
[1777639097316,45.45,78044.76,62.7,-0.00242,0.0,0.27619]
[1777639102351,45.45,78044.24,62.7,-0.00242,0.0,0.27643]
[1777639103365,45.45,78044.24,62.7,-0.00242,0.0,0.27643]
[1777639105522,45.45,78046.65,62.7,-0.00241,0.0,0.27531]
[1777639105547,45.45,78053.9,62.7,-0.00238,0.0,0.27198]
[1777639107386,45.45,78063.01,62.7,-0.00234,0.0,0.26785]
[1777639111413,45.45,78070.67,62.7,-0.00229,0.0,0.2634]
[1777639114435,45.45,78082.87,62.7,-0.00224,0.0,0.25802]
[1777639115442,45.45,78094.03,62.7,-0.00219,0.0,0.25319]
[1777639117053,45.45,78094.03,62.7,-0.00219,0.0,0.25319]
[1777639117133,45.45,78094.07,62.7,-0.00219,0.0,0.25318]
[1777639122463,45.45,78089.33,62.7,-0.00221,0.0,0.25522]
[1777639125062,45.45,78078.62,62.7,-0.00226,0.0,0.25988]
[1777639129540,45.45,78063.53,62.7,-0.00232,0.0,0.26658]
[1777639132561,45.45,78049.47,62.7,-0.00239,0.0,0.27296]
[1777639137603,45.45,78050.57,62.7,-0.00238,0.0,0.27246]
[1777639141630,45.45,78038.17,62.7,-0.00244,0.0,0.27819]
[1777639146665,45.45,78031.27,62.7,-0.00247,0.0,0.28142]
[1777639150693,45.45,78019.46,62.7,-0.00252,0.0,0.28703]
[1777639152707,45.45,78007.14,62.7,-0.00258,0.0,0.29299]
[1777639157742,45.45,78014.68,62.7,-0.00255,0.0,0.28933]
[1777639162777,45.45,78015.71,62.7,-0.00254,0.0,0.28883]
[1777639167811,45.45,78024.67,62.7,-0.0025,0.0,0.28455]
[1777639172846,45.45,78026.64,62.7,-0.00248,0.0,0.28253]
[1777639177882,45.45,78023.59,62.7,-0.0025,0.0,0.28398]
[1777639182917,45.45,78023.15,62.7,-0.0025,0.0,0.28419]
[1777639187951,45.45,78019.31,62.7,-0.00252,0.0,0.28602]
[1777639192987,45.45,78011.34,62.7,-0.00255,0.0,0.28985]
[1777639198023,45.45,78023.5,62.7,-0.0025,0.0,0.28402]
[1777639203058,45.45,78029.39,62.7,-0.00247,0.0,0.28124]
[1777639208093,45.45,78030.39,62.7,-0.00246,0.0,0.28076]
[1777639213131,45.45,78033.39,62.7,-0.00245,0.0,0.27936]
[1777639218166,45.45,78031.81,62.7,-0.00246,0.0,0.2801]
[1777639222196,45.45,78044.54,62.7,-0.0024,0.0,0.27418]
[1777639227230,45.45,78040.34,62.7,-0.00242,0.0,0.27612]
[1777639228653,45.45,78040.34,62.7,-0.00242,0.0,0.27612]
[1777639228712,45.45,78064.15,62.7,-0.00231,0.0,0.26528]
[1777639229250,45.45,78083.82,62.7,-0.00223,0.0,0.25661]
[1777639230857,45.45,78083.82,62.7,-0.00223,0.0,0.25661]
[1777639231817,45.45,78087.84,62.7,-0.0022,0.0,0.25388]
[1777639232368,45.45,78109.86,62.7,-0.00211,0.0,0.24455]
[1777639233279,45.45,78127.25,62.7,-0.00205,0.0,0.2374]
[1777639234823,45.45,78127.25,62.7,-0.00205,0.0,0.2374]
[1777639236781,45.45,78125.62,62.7,-0.00205,0.0,0.23807]
[1777639239176,45.45,78125.89,62.7,-0.00205,0.0,0.23796]
[1777639239240,45.45,78126.91,62.7,-0.00205,0.0,0.23754]
[1777639244358,45.45,78117.85,62.7,-0.00208,0.0,0.24125]
[1777639249811,45.45,78111.74,62.7,-0.00211,0.0,0.24377]
[1777639255434,45.45,78092.02,62.7,-0.00219,0.0,0.25208]
[1777639259462,45.45,78081.49,62.7,-0.00223,0.0,0.25662]
[1777639264498,45.45,78088.59,62.7,-0.0022,0.0,0.25355]
[1777639269531,45.45,78089.33,62.7,-0.0022,0.0,0.25324]
[1777639271547,45.45,78076.43,62.7,-0.00225,0.0,0.25883]
[1777639276582,45.45,78066.7,62.7,-0.00229,0.0,0.26312]
[1777639280610,45.45,78053.53,62.7,-0.00235,0.0,0.26903]
[1777639285646,45.45,78049.51,62.7,-0.00237,0.0,0.27086]
[1777639289673,45.45,78038.77,62.7,-0.00242,0.0,0.27579]
[1777639295117,45.45,78034.76,62.7,-0.00243,0.0,0.27659]
[1777639300751,45.45,78027.86,62.7,-0.00246,0.0,0.27981]
[1777639301758,45.45,78017.9,62.7,-0.0025,0.0,0.28452]
[1777639303433,45.45,78014.5,62.7,-0.00252,0.0,0.28614]
[1777639307194,45.45,78013.05,62.7,-0.00253,0.0,0.28684]
[1777639307832,45.45,78011.38,62.7,-0.00253,0.0,0.28764]
[1777639308583,45.45,78005.7,62.7,-0.00256,0.0,0.29038]
[1777639308620,45.45,78005.7,62.7,-0.00256,0.0,0.29038]
[1777639310219,45.45,77994.17,62.7,-0.00262,0.0,0.29602]
[1777639310821,45.45,77983.93,62.7,-0.00267,0.0,0.3011]
[1777639315856,45.45,77982.7,62.7,-0.00267,0.0,0.30172]
[1777639316864,45.45,77982.7,62.7,-0.00267,0.0,0.30172]
[1777639319200,45.45,77983.14,62.7,-0.00267,0.0,0.3015]
[1777639319302,45.45,77982.56,62.7,-0.00267,0.0,0.30179]
[1777639320866,45.45,77982.68,62.7,-0.00267,0.0,0.30173]
[1777639320891,45.45,77967.62,62.7,-0.00275,1e-05,0.30936]
[1777639325927,45.45,77965.4,62.7,-0.00276,1e-05,0.3105]
[1777639330965,45.45,77974.76,62.7,-0.00271,1e-05,0.30572]
[1777639332980,45.45,77986.12,62.7,-0.00266,0.0,0.30001]
[1777639335859,45.45,77989.05,62.7,-0.00264,0.0,0.29855]
[1777639341035,45.45,77990.75,62.7,-0.00263,0.0,0.29771]
[1777639346069,45.45,77987.78,62.7,-0.00265,0.0,0.29918]
[1777639350099,45.45,77977.28,62.7,-0.0027,0.0,0.30445]
[1777639352962,45.45,77978.39,62.7,-0.00268,0.0,0.30275]
[1777639353120,45.45,77976.75,62.7,-0.00269,0.0,0.30357]
[1777639357148,45.45,77966.94,62.7,-0.00274,1e-05,0.30856]
[1777639362183,45.45,77959.74,62.7,-0.00278,1e-05,0.31226]
[1777639363391,45.45,77955.44,62.7,-0.0028,1e-05,0.31449]
[1777639366211,45.45,77966.58,62.7,-0.00274,1e-05,0.30874]
[1777639371246,45.45,77978.01,62.7,-0.00269,0.0,0.30294]
[1777639376281,45.45,77973.19,62.7,-0.00271,1e-05,0.30537]
[1777639381316,45.45,77967.7,62.7,-0.00274,1e-05,0.30817]
[1777639386351,45.45,77966.75,62.7,-0.00274,1e-05,0.30865]
[1777639391386,45.45,77971.86,62.7,-0.00272,1e-05,0.30605]
[1777639396421,45.45,77970.79,62.7,-0.00272,1e-05,0.30659]
[1777639401457,45.45,77972.55,62.7,-0.00271,1e-05,0.3057]
[1777639406492,45.45,77967.89,62.7,-0.00274,1e-05,0.30807]
[1777639409515,45.45,77950.65,62.7,-0.00283,1e-05,0.31699]
[1777639414549,45.45,77945.67,62.7,-0.00284,1e-05,0.31842]
[1777639419585,45.45,77943.77,62.7,-0.00285,1e-05,0.31942]
[1777639424620,45.45,77937.95,62.7,-0.00288,1e-05,0.3225]
[1777639429655,45.45,77941.61,62.7,-0.00286,1e-05,0.32056]
[1777639434689,45.45,77940.24,62.7,-0.00287,1e-05,0.32129]
[1777639439725,45.45,77937.53,62.7,-0.00288,1e-05,0.32272]
[1777639440575,45.45,77937.53,62.7,-0.00288,1e-05,0.32272]
[1777639445767,45.45,77940.67,62.7,-0.00287,1e-05,0.32106]
[1777639450804,45.45,77941.33,62.7,-0.00286,1e-05,0.32071]
[1777639455840,45.45,77949.26,62.7,-0.00282,1e-05,0.31653]
[1777639460876,45.45,77953.58,62.7,-0.0028,1e-05,0.31428]
[1777639465911,45.45,77954.21,62.7,-0.0028,1e-05,0.31395]
[1777639470946,45.45,77955.46,62.7,-0.00279,1e-05,0.31331]
[1777639475981,45.45,77954.16,62.7,-0.00279,1e-05,0.31281]
[1777639481018,45.45,77950.64,62.7,-0.0028,1e-05,0.31464]
[1777639486053,45.45,77947.0,62.7,-0.00282,1e-05,0.31654]
[1777639491088,45.45,77947.5,62.7,-0.00282,1e-05,0.31628]
[1777639496123,45.45,77945.77,62.7,-0.00283,1e-05,0.31718]
[1777639501158,45.45,77943.66,62.7,-0.00284,1e-05,0.31829]
[1777639506193,45.45,77936.69,62.7,-0.00288,1e-05,0.32198]
[1777639511229,45.45,77938.51,62.7,-0.00287,1e-05,0.32101]
[1777639516264,45.45,77951.7,62.7,-0.0028,1e-05,0.31409]
[1777639521298,45.45,77953.55,62.7,-0.00279,1e-05,0.31313]
[1777639526333,45.45,77949.13,62.7,-0.00281,1e-05,0.31543]
[1777639531369,45.45,77950.14,62.7,-0.0028,1e-05,0.31373]
[1777639536404,45.45,77940.84,62.7,-0.00285,1e-05,0.31859]
[1777639540432,45.45,77951.25,62.7,-0.00279,1e-05,0.31315]
[1777639545468,45.45,77952.17,62.7,-0.00279,1e-05,0.31267]
[1777639551510,45.45,77953.47,62.7,-0.00278,1e-05,0.312]
[1777639556544,45.45,77947.2,62.7,-0.00281,1e-05,0.31526]
[1777639561580,45.45,77944.62,62.7,-0.00283,1e-05,0.31661]
[1777639565103,45.45,77947.51,62.7,-0.00281,1e-05,0.3151]
[1777639565132,45.45,77973.21,62.7,-0.00268,0.0,0.30194]
[1777639565845,45.45,77973.21,62.7,-0.00268,0.0,0.30194]
[1777639565919,45.45,77983.7,62.7,-0.00263,0.0,0.29671]
[1777639571650,45.45,77984.97,62.7,-0.00262,0.0,0.29608]
[1777639576685,45.45,77985.99,62.7,-0.00262,0.0,0.29558]
[1777639582204,45.45,77985.74,62.7,-0.00262,0.0,0.2957]
[1777639582727,45.45,78004.81,62.7,-0.00253,0.0,0.28643]
[1777639583734,45.45,78018.7,62.7,-0.00246,0.0,0.27983]
[1777639586524,45.45,78021.41,62.7,-0.00245,0.0,0.27856]
[1777639591790,45.45,78019.92,62.7,-0.00245,0.0,0.27819]
[1777639596825,45.45,78012.88,62.7,-0.00248,0.0,0.2815]
[1777639601860,45.45,78011.01,62.7,-0.00249,0.0,0.28238]
[1777639606895,45.45,77990.18,62.7,-0.00259,0.0,0.29241]
[1777639608194,45.45,77980.1,62.7,-0.00264,0.0,0.29737]
[1777639613965,45.45,77973.21,62.7,-0.00267,0.0,0.3008]
[1777639619537,45.45,77973.05,62.7,-0.00267,0.0,0.30088]
[1777639619938,45.45,77979.21,62.7,-0.00264,0.0,0.29781]
[1777639620561,45.45,77979.21,62.7,-0.00264,0.0,0.29781]
[1777639620603,45.45,78005.51,62.7,-0.00251,0.0,0.285]
[1777639621253,45.45,78024.02,62.7,-0.00243,0.0,0.27628]
[1777639626769,45.45,78026.59,62.7,-0.00242,0.0,0.27508]
[1777639632105,45.45,78023.93,62.7,-0.00243,0.0,0.27632]
[1777639637140,45.45,78026.76,62.7,-0.00242,0.0,0.275]
[1777639642175,45.45,78026.26,62.7,-0.00242,0.0,0.27524]
[1777639647210,45.45,78027.23,62.7,-0.00241,0.0,0.27479]
[1777639652245,45.45,78017.82,62.7,-0.00245,0.0,0.2781]
[1777639657281,45.45,78018.18,62.7,-0.00245,0.0,0.27793]
[1777639662316,45.45,78012.59,62.7,-0.00247,0.0,0.28056]
[1777639667352,45.45,78005.2,62.7,-0.00251,0.0,0.28406]
[1777639672387,45.45,78013.53,62.7,-0.00247,0.0,0.28011]
[1777639677422,45.45,78010.95,62.7,-0.00248,0.0,0.28133]
[1777639682458,45.45,78018.75,62.7,-0.00244,0.0,0.27767]
[1777639687493,45.45,78018.1,62.7,-0.00245,0.0,0.27797]
[1777639692528,45.45,78026.69,62.7,-0.00241,0.0,0.27398]
[1777639697563,45.45,78025.02,62.7,-0.00241,0.0,0.27475]
[1777639702598,45.45,78018.93,62.7,-0.00244,0.0,0.27758]
[1777639707633,45.45,78022.26,62.7,-0.00243,0.0,0.27603]
[1777639713675,45.45,78023.59,62.7,-0.00241,0.0,0.27435]
[1777639718710,45.45,78022.49,62.7,-0.00242,0.0,0.27486]
[1777639723745,45.45,78024.66,62.7,-0.00241,0.0,0.27386]
[1777639728779,45.45,78020.48,62.7,-0.00243,0.0,0.2758]
[1777639733816,45.45,78012.31,62.7,-0.00246,0.0,0.27961]
[1777639738851,45.45,78011.88,62.7,-0.00247,0.0,0.27982]
[1777639743887,45.45,78000.61,62.7,-0.00252,0.0,0.28516]
[1777639748969,45.45,78000.71,62.7,-0.00252,0.0,0.28512]
[1777639754964,45.45,78000.02,62.7,-0.00252,0.0,0.28545]
[1777639760001,45.45,77995.91,62.7,-0.00254,0.0,0.28742]
[1777639765038,45.45,77987.88,62.7,-0.00258,0.0,0.29131]
[1777639770073,45.45,77983.51,62.7,-0.0026,0.0,0.29345]
[1777639775108,45.45,77985.43,62.7,-0.00258,0.0,0.2914]
[1777639780143,45.45,77986.45,62.7,-0.00258,0.0,0.2909]
[1777639786186,45.45,77985.47,62.7,-0.00258,0.0,0.29138]
[1777639791220,45.45,77983.93,62.7,-0.00259,0.0,0.29213]
[1777639796255,45.45,77982.97,62.7,-0.00259,0.0,0.2926]
[1777639801289,45.45,77979.55,62.7,-0.00261,0.0,0.29428]
[1777639806325,45.45,77986.81,62.7,-0.00257,0.0,0.29072]
[1777639811360,45.45,77985.44,62.7,-0.00258,0.0,0.29139]
[1777639814068,45.45,77987.52,62.7,-0.00257,0.0,0.29038]
[1777639814603,45.45,77987.52,62.7,-0.00257,0.0,0.29038]
[1777639819416,45.45,78005.15,62.7,-0.00249,0.0,0.28191]
[1777639824453,45.45,77995.63,62.7,-0.00253,0.0,0.28646]
[1777639827712,45.45,77990.77,62.7,-0.00256,0.0,0.2888]
[1777639828440,45.45,77992.81,62.7,-0.00255,0.0,0.28782]
[1777639833516,45.45,77994.09,62.7,-0.00253,0.0,0.2861]
[1777639838551,45.45,77995.09,62.7,-0.00253,0.0,0.28562]
[1777639843586,45.45,77995.94,62.7,-0.00252,0.0,0.28521]
[1777639848621,45.45,77995.02,62.7,-0.00253,0.0,0.28566]
[1777639853656,45.45,77993.05,62.7,-0.00254,0.0,0.2866]
[1777639858690,45.45,77986.53,62.7,-0.00257,0.0,0.28975]
[1777639863725,45.45,77983.72,62.7,-0.00258,0.0,0.29112]
[1777639868767,45.45,77983.76,62.7,-0.00258,0.0,0.2911]
[1777639873802,45.45,77988.02,62.7,-0.00256,0.0,0.28903]
[1777639878838,45.45,77981.65,62.7,-0.00259,0.0,0.29213]
[1777639883873,45.45,77986.41,62.7,-0.00257,0.0,0.28981]
[1777639888908,45.45,77987.61,62.7,-0.00256,0.0,0.28923]
[1777639895959,45.45,77987.6,62.7,-0.00255,0.0,0.28813]
[1777639900994,45.45,77995.99,62.7,-0.00251,0.0,0.2841]
[1777639906028,45.45,77996.54,62.7,-0.00251,0.0,0.28384]
[1777639911063,45.45,77994.96,62.7,-0.00252,0.0,0.28459]
[1777639916099,45.45,77995.12,62.7,-0.00252,0.0,0.28451]
[1777639921318,45.45,77992.57,62.7,-0.00253,0.0,0.28574]
[1777639922710,45.45,77993.45,62.7,-0.00252,0.0,0.28531]
[1777639923914,45.45,77994.33,62.7,-0.00252,0.0,0.28489]
[1777639933109,45.45,77987.7,62.7,-0.00255,0.0,0.28808]
[1777639933111,45.45,77987.7,62.7,-0.00255,0.0,0.28808]
[1777639933218,45.45,77989.91,62.7,-0.00254,0.0,0.28701]
[1777639938253,45.45,77989.65,62.7,-0.00254,0.0,0.28714]
[1777639943288,45.45,77990.15,62.7,-0.00254,0.0,0.2869]
[1777639948075,45.45,77993.25,62.7,-0.00252,0.0,0.28541]
[1777639948323,45.45,77993.33,62.7,-0.00252,0.0,0.28537]
[1777639953357,45.45,77993.47,62.7,-0.00251,0.0,0.28421]
[1777639958392,45.45,77990.4,62.7,-0.00253,0.0,0.28568]
[1777639963428,45.45,77991.03,62.7,-0.00253,0.0,0.28538]
[1777639969470,45.45,77990.69,62.7,-0.00253,0.0,0.28554]
[1777639974505,45.45,77990.84,62.7,-0.00253,0.0,0.28547]
[1777639980548,45.45,77990.43,62.7,-0.00253,0.0,0.28567]
[1777639985583,45.45,77989.54,62.7,-0.00253,0.0,0.28609]
[1777639990619,45.45,77988.02,62.7,-0.00254,0.0,0.28683]
[1777639995658,45.45,77988.05,62.7,-0.00254,0.0,0.28681]
[1777640000694,45.45,77988.4,62.7,-0.00254,0.0,0.28664]
[1777640005730,45.45,77978.13,62.7,-0.00259,0.0,0.29162]
[1777640007945,45.45,77966.67,62.7,-0.00264,0.0,0.29727]
[1777640013786,45.45,77971.39,62.7,-0.00261,0.0,0.29381]
[1777640017024,45.45,77973.79,62.7,-0.0026,0.0,0.29263]
[1777640017814,45.45,77972.89,62.7,-0.0026,0.0,0.29308]
[1777640022849,45.45,77970.54,62.7,-0.00261,0.0,0.29423]
[1777640027883,45.45,77966.09,62.7,-0.00264,0.0,0.29643]
[1777640032919,45.45,77966.12,62.7,-0.00264,0.0,0.29642]
[1777640034072,45.45,77966.12,62.7,-0.00264,0.0,0.29642]
[1777640034932,45.45,77966.08,62.7,-0.00264,0.0,0.29644]
[1777640039967,45.45,77967.57,62.7,-0.00263,0.0,0.2957]
[1777640045006,45.45,77968.89,62.7,-0.00262,0.0,0.29505]
[1777640050038,45.45,77964.39,62.7,-0.00264,0.0,0.29728]
[1777640054066,45.45,77953.87,62.7,-0.0027,1e-05,0.30255]
[1777640057087,45.45,77940.56,62.7,-0.00276,1e-05,0.30933]
[1777640062123,45.45,77942.78,62.7,-0.00275,1e-05,0.30819]
[1777640067158,45.45,77942.37,62.7,-0.00276,1e-05,0.3084]
[1777640072193,45.45,77940.59,62.7,-0.00275,1e-05,0.30815]
[1777640077229,45.45,77939.23,62.7,-0.00276,1e-05,0.30885]
[1777640082264,45.45,77939.2,62.7,-0.00276,1e-05,0.30887]
[1777640087299,45.45,77936.74,62.7,-0.00277,1e-05,0.31013]
[1777640092336,45.45,77937.6,62.7,-0.00277,1e-05,0.30969]
[1777640097371,45.45,77936.51,62.7,-0.00278,1e-05,0.31025]
[1777640102406,45.45,77946.68,62.7,-0.00272,1e-05,0.30504]
[1777640107441,45.45,77948.96,62.7,-0.00271,1e-05,0.30388]
[1777640110462,45.45,77966.36,62.7,-0.00263,0.0,0.29517]
[1777640115497,45.45,77971.03,62.7,-0.0026,0.0,0.29287]
[1777640120532,45.45,77968.74,62.7,-0.00261,0.0,0.294]
[1777640125567,45.45,77971.07,62.7,-0.0026,0.0,0.29285]
[1777640130602,45.45,77970.36,62.7,-0.00261,0.0,0.2932]
[1777640135636,45.45,77969.16,62.7,-0.0026,0.0,0.29267]
[1777640140672,45.45,77964.87,62.7,-0.00262,0.0,0.29478]
[1777640145711,45.45,77960.41,62.7,-0.00264,0.0,0.29699]
[1777640150742,45.45,77956.77,62.7,-0.00266,0.0,0.29881]
[1777640155777,45.45,77952.7,62.7,-0.00268,1e-05,0.30085]
[1777640160812,45.45,77949.91,62.7,-0.0027,1e-05,0.30225]
[1777640165847,45.45,77951.47,62.7,-0.00269,1e-05,0.30147]
[1777640170882,45.45,77951.23,62.7,-0.00269,1e-05,0.30159]
[1777640175918,45.45,77951.42,62.7,-0.00269,1e-05,0.30149]
[1777640180952,45.45,77957.56,62.7,-0.00266,0.0,0.29841]
[1777640185987,45.45,77957.4,62.7,-0.00266,0.0,0.29849]
[1777640191022,45.45,77957.92,62.7,-0.00265,0.0,0.2971]
[1777640196057,45.45,77958.77,62.7,-0.00264,0.0,0.29668]
[1777640201092,45.45,77965.64,62.7,-0.00261,0.0,0.29328]
[1777640206126,45.45,77965.81,62.7,-0.00261,0.0,0.29319]
[1777640211162,45.45,77966.62,62.7,-0.0026,0.0,0.2928]
[1777640216197,45.45,77966.9,62.7,-0.0026,0.0,0.29266]
[1777640221232,45.45,77966.68,62.7,-0.0026,0.0,0.29277]
[1777640226267,45.45,77966.17,62.7,-0.00261,0.0,0.29302]
[1777640231302,45.45,77966.37,62.7,-0.00261,0.0,0.29292]
[1777640236337,45.45,77967.54,62.7,-0.0026,0.0,0.29234]
[1777640241372,45.45,77973.39,62.7,-0.00257,0.0,0.28949]
[1777640246408,45.45,77977.24,62.7,-0.00255,0.0,0.28762]
[1777640251443,45.45,77981.17,62.7,-0.00252,0.0,0.28463]
[1777640257490,45.45,77981.63,62.7,-0.00252,0.0,0.28441]
[1777640262526,45.45,77985.76,62.7,-0.0025,0.0,0.28243]
[1777640267560,45.45,77985.86,62.7,-0.0025,0.0,0.28239]
[1777640272595,45.45,77985.32,62.7,-0.00251,0.0,0.28264]
[1777640277630,45.45,77985.11,62.7,-0.00251,0.0,0.28274]
[1777640282665,45.45,77986.76,62.7,-0.0025,0.0,0.28196]
[1777640287700,45.45,77977.25,62.7,-0.00254,0.0,0.28651]
[1777640294748,45.45,77977.39,62.7,-0.00254,0.0,0.28644]
[1777640299784,45.45,77975.97,62.7,-0.00255,0.0,0.28713]
[1777640304819,45.45,77969.93,62.7,-0.00258,0.0,0.29006]
[1777640309854,45.45,77968.93,62.7,-0.00258,0.0,0.29055]
[1777640314889,45.45,77968.21,62.7,-0.00258,0.0,0.28979]
[1777640319923,45.45,77984.81,62.7,-0.0025,0.0,0.2818]
[1777640324959,45.45,77981.68,62.7,-0.00251,0.0,0.28329]
[1777640329993,45.45,77982.05,62.7,-0.00251,0.0,0.28311]
[1777640335036,45.45,77983.17,62.7,-0.00251,0.0,0.28258]
[1777640340071,45.45,77983.46,62.7,-0.0025,0.0,0.28244]
[1777640345122,45.45,77981.19,62.7,-0.00252,0.0,0.28352]
[1777640347215,45.45,77973.84,62.7,-0.00255,0.0,0.28705]
[1777640347861,45.45,77979.87,62.7,-0.00252,0.0,0.28415]
[1777640353176,45.45,77982.12,62.7,-0.00251,0.0,0.28308]
[1777640358212,45.45,77973.48,62.7,-0.00255,0.0,0.28723]
[1777640362240,45.45,77962.79,62.7,-0.0026,0.0,0.29244]
[1777640367275,45.45,77959.89,62.7,-0.00262,0.0,0.29386]
[1777640368840,45.45,77959.93,62.7,-0.00262,0.0,0.29384]
[1777640370054,45.45,77959.86,62.7,-0.00262,0.0,0.29388]
[1777640371621,45.45,77949.14,62.7,-0.00266,0.0,0.29807]
[1777640372890,45.45,77947.25,62.7,-0.00267,0.0,0.29901]
[1777640376970,45.45,77944.82,62.7,-0.00268,1e-05,0.30023]
[1777640382382,45.45,77935.83,62.7,-0.00273,1e-05,0.30478]
[1777640387418,45.45,77929.77,62.7,-0.00276,1e-05,0.30788]
[1777640389431,45.45,77918.29,62.7,-0.00282,1e-05,0.31383]
[1777640391446,45.45,77903.86,62.7,-0.0029,1e-05,0.32146]
[1777640392455,45.45,77894.31,62.7,-0.00295,1e-05,0.32659]
[1777640394046,45.45,77887.01,62.7,-0.00299,1e-05,0.33056]
[1777640399504,45.45,77885.55,62.7,-0.00299,1e-05,0.33136]
[1777640402029,45.45,77885.44,62.7,-0.003,1e-05,0.33142]
[1777640403533,45.45,77919.4,62.7,-0.00281,1e-05,0.31325]
[1777640404870,45.45,77919.4,62.7,-0.00281,1e-05,0.31325]
[1777640404946,45.45,77933.05,62.7,-0.00274,1e-05,0.3062]
[1777640406554,45.45,77946.29,62.7,-0.00268,1e-05,0.2995]
[1777640408568,45.45,77957.14,62.7,-0.00262,0.0,0.29409]
[1777640413604,45.45,77960.01,62.7,-0.00261,0.0,0.29268]
[1777640419295,45.45,77960.78,62.7,-0.0026,0.0,0.2923]
[1777640425205,45.45,77966.61,62.7,-0.00258,0.0,0.28945]
[1777640429609,45.45,77976.34,62.7,-0.00253,0.0,0.28475]
[1777640432743,45.45,77999.98,62.7,-0.00241,0.0,0.27253]
[1777640436784,45.45,78012.11,62.7,-0.00235,0.0,0.26698]
[1777640438798,45.45,78022.57,62.7,-0.00231,0.0,0.26227]
[1777640439805,45.45,78033.86,62.7,-0.00226,0.0,0.25727]
[1777640444840,45.45,78030.83,62.7,-0.00227,0.0,0.25861]
[1777640449874,45.45,78032.24,62.7,-0.00227,0.0,0.25798]
[1777640454911,45.45,78027.57,62.7,-0.00229,0.0,0.26005]
[1777640459950,45.45,78027.72,62.7,-0.00229,0.0,0.25998]
[1777640464986,45.45,78035.8,62.7,-0.00225,0.0,0.25642]
[1777640470023,45.45,78036.31,62.7,-0.00225,0.0,0.2562]
[1777640475064,45.45,78042.9,62.7,-0.00222,0.0,0.25333]
[1777640480099,45.45,78042.25,62.7,-0.00222,0.0,0.25361]
[1777640483220,45.45,78035.37,62.7,-0.00225,0.0,0.25661]
[1777640483834,45.45,78030.11,62.7,-0.00228,0.0,0.25892]
[1777640488631,45.45,78030.75,62.7,-0.00227,0.0,0.25864]
[1777640494197,45.45,78029.19,62.7,-0.00227,0.0,0.25831]
[1777640499232,45.45,78030.77,62.7,-0.00226,0.0,0.25761]
[1777640503270,45.45,78043.63,62.7,-0.00221,0.0,0.25201]
[1777640504277,45.45,78054.55,62.7,-0.00216,0.0,0.24734]
[1777640506484,45.45,78062.22,62.7,-0.00213,0.0,0.2441]
[1777640507941,45.45,78060.5,62.7,-0.00214,0.0,0.24483]
[1777640513485,45.45,78064.75,62.7,-0.00212,0.0,0.24304]
[1777640513579,45.45,78079.32,62.7,-0.00206,0.0,0.23702]
[1777640514349,45.45,78094.61,62.7,-0.002,0.0,0.23085]
[1777640518378,45.45,78104.24,62.7,-0.00197,0.0,0.22703]
[1777640523402,45.45,78107.99,62.7,-0.00195,0.0,0.22556]
[1777640523416,45.45,78118.35,62.7,-0.00191,0.0,0.22154]
[1777640528450,45.45,78105.8,62.7,-0.00196,0.0,0.22642]
[1777640533486,45.45,78107.67,62.7,-0.00195,0.0,0.22569]
[1777640539528,45.45,78105.12,62.7,-0.00196,0.0,0.22669]
[1777640541542,45.45,78092.88,62.7,-0.00201,0.0,0.23154]
[1777640546577,45.45,78091.89,62.7,-0.00201,0.0,0.23194]
[1777640551612,45.45,78091.74,62.7,-0.00201,0.0,0.23106]
[1777640556647,45.45,78097.69,62.7,-0.00198,0.0,0.22869]
[1777640557654,45.45,78113.11,62.7,-0.00193,0.0,0.22266]
[1777640560675,45.45,78122.87,62.7,-0.00189,0.0,0.21891]
[1777640565711,45.45,78124.5,62.7,-0.00188,0.0,0.21829]
[1777640570747,45.45,78125.0,62.7,-0.00188,0.0,0.2181]
[1777640575782,45.45,78124.24,62.7,-0.00189,0.0,0.21839]
[1777640580817,45.45,78119.04,62.7,-0.0019,0.0,0.22037]
[1777640585852,45.45,78121.75,62.7,-0.00189,0.0,0.21934]
[1777640590887,45.45,78121.46,62.7,-0.0019,0.0,0.21945]
[1777640595922,45.45,78123.29,62.7,-0.00189,0.0,0.21875]
[1777640596997,45.45,78123.29,62.7,-0.00189,0.0,0.21875]
[1777640602971,45.45,78119.89,62.7,-0.0019,0.0,0.22005]
[1777640608007,45.45,78118.91,62.7,-0.00191,0.0,0.22042]
[1777640613042,45.45,78118.55,62.7,-0.0019,0.0,0.21966]
[1777640614499,45.45,78118.55,62.7,-0.0019,0.0,0.21966]
[1777640620091,45.45,78121.2,62.7,-0.00189,0.0,0.21865]
[1777640625131,45.45,78120.63,62.7,-0.00189,0.0,0.21886]
[1777640630166,45.45,78123.71,62.7,-0.00188,0.0,0.21769]
[1777640635200,45.45,78117.7,62.7,-0.0019,0.0,0.21998]
[1777640640236,45.45,78113.28,62.7,-0.00192,0.0,0.22168]
[1777640645271,45.45,78119.29,62.7,-0.0019,0.0,0.21938]
[1777640650306,45.45,78120.64,62.7,-0.00189,0.0,0.21886]
[1777640655341,45.45,78122.31,62.7,-0.00189,0.0,0.21823]
[1777640660378,45.45,78122.35,62.7,-0.00188,0.0,0.21821]
[1777640665413,45.45,78125.29,62.7,-0.00187,0.0,0.2171]
[1777640670448,45.45,78117.89,62.7,-0.0019,0.0,0.21991]
[1777640675483,45.45,78117.16,62.7,-0.0019,0.0,0.21929]
[1777640680518,45.45,78123.46,62.7,-0.00187,0.0,0.21689]
[1777640682532,45.45,78133.22,62.7,-0.00184,0.0,0.21323]
[1777640687568,45.45,78146.25,62.7,-0.00179,0.0,0.20843]
[1777640690590,45.45,78167.76,62.7,-0.00172,0.0,0.2007]
[1777640690970,45.45,78167.76,62.7,-0.00172,0.0,0.2007]
[1777640695629,45.45,78185.54,62.7,-0.00166,0.0,0.19451]
[1777640700664,45.45,78182.28,62.7,-0.00167,0.0,0.19563]
[1777640701671,45.45,78171.91,62.7,-0.00171,0.0,0.19924]
[1777640703686,45.45,78162.2,62.7,-0.00174,0.0,0.20267]
[1777640705700,45.45,78172.99,62.7,-0.0017,0.0,0.19886]
[1777640706669,45.45,78172.99,62.7,-0.0017,0.0,0.19886]
[1777640706682,45.45,78172.99,62.7,-0.0017,0.0,0.19886]
[1777640706781,45.45,78177.96,62.7,-0.00169,0.0,0.19713]
[1777640707933,45.45,78178.67,62.7,-0.00168,0.0,0.19688]
[1777640707955,45.45,78178.67,62.7,-0.00168,0.0,0.19688]
[1777640708740,45.45,78190.21,62.7,-0.00165,0.0,0.19291]
[1777640713775,45.45,78187.37,62.7,-0.00165,0.0,0.19388]
[1777640717239,45.45,78184.71,62.7,-0.00166,0.0,0.1948]
[1777640722838,45.45,78187.87,62.7,-0.00165,0.0,0.19371]
[1777640728294,45.45,78188.03,62.7,-0.00165,0.0,0.19366]
[1777640730894,45.45,78166.16,62.7,-0.00172,0.0,0.20127]
[1777640732908,45.45,78153.72,62.7,-0.00176,0.0,0.20486]
[1777640737943,45.45,78155.15,62.7,-0.00175,0.0,0.20434]
[1777640742978,45.45,78156.82,62.7,-0.00175,0.0,0.20375]
[1777640745334,45.45,78160.87,62.7,-0.00174,0.0,0.2023]
[1777640747006,45.45,78149.76,62.7,-0.00177,0.0,0.20629]
[1777640752049,45.45,78153.67,62.7,-0.00176,0.0,0.20488]
[1777640757084,45.45,78147.96,62.7,-0.00178,0.0,0.20694]
[1777640762356,45.45,78145.16,62.7,-0.00179,0.0,0.20796]
[1777640768161,45.45,78154.75,62.7,-0.00176,0.0,0.20449]
[1777640773196,45.45,78150.25,62.7,-0.00177,0.0,0.20611]
[1777640777250,45.45,78150.17,62.7,-0.00177,0.0,0.20614]
[1777640781255,45.45,78171.2,62.7,-0.0017,0.0,0.19866]
[1777640784276,45.45,78181.11,62.7,-0.00167,0.0,0.19521]
[1777640789311,45.45,78191.45,62.7,-0.00163,0.0,0.19168]
[1777640790935,45.45,78194.55,62.7,-0.00162,0.0,0.19063]
[1777640796360,45.45,78196.58,62.7,-0.00161,0.0,0.18914]
[1777640801395,45.45,78199.29,62.7,-0.0016,0.0,0.18824]
[1777640802817,45.45,78199.29,62.7,-0.0016,0.0,0.18824]
[1777640812478,45.45,78196.13,62.7,-0.00161,0.0,0.1893]
[1777640817512,45.45,78193.78,62.7,-0.00162,0.0,0.19008]
[1777640819853,45.45,78193.11,62.7,-0.00162,0.0,0.19031]
[1777640829599,45.45,78199.87,62.7,-0.0016,0.0,0.18804]
[1777640834634,45.45,78201.04,62.7,-0.0016,0.0,0.18765]
[1777640836881,45.45,78200.98,62.7,-0.0016,0.0,0.18767]
[1777640843697,45.45,78191.69,62.7,-0.00163,0.0,0.19079]
[1777640845753,45.45,78191.25,62.7,-0.00163,0.0,0.19094]
[1777640851753,45.45,78188.78,62.7,-0.00163,0.0,0.19096]
[1777640856787,45.45,78188.11,62.7,-0.00163,0.0,0.19119]
[1777640861823,45.45,78185.74,62.7,-0.00164,0.0,0.192]
[1777640866858,45.45,78184.74,62.7,-0.00164,0.0,0.19234]
[1777640871894,45.45,78186.43,62.7,-0.00164,0.0,0.19176]
[1777640876929,45.45,78185.4,62.7,-0.00164,0.0,0.19211]
[1777640877518,45.45,78185.4,62.7,-0.00164,0.0,0.19211]
[1777640882971,45.45,78181.69,62.7,-0.00165,0.0,0.19338]
[1777640887921,45.45,78185.73,62.7,-0.00164,0.0,0.192]
[1777640897405,45.45,78186.29,62.7,-0.00164,0.0,0.19181]
[1777640897492,45.45,78186.63,62.7,-0.00164,0.0,0.19169]
[1777640899984,45.45,78186.56,62.7,-0.00164,0.0,0.19172]
[1777640899987,45.45,78186.66,62.7,-0.00164,0.0,0.19168]
[1777640902489,45.45,78187.67,62.7,-0.00163,0.0,0.19134]
[1777640902671,45.45,78187.91,62.7,-0.00163,0.0,0.19126]
[1777640908150,45.45,78187.21,62.7,-0.00163,0.0,0.1915]
[1777640913186,45.45,78187.56,62.7,-0.00163,0.0,0.19057]
[1777640918221,45.45,78188.63,62.7,-0.00162,0.0,0.19021]
[1777640923255,45.45,78192.36,62.7,-0.00161,0.0,0.18895]
[1777640928290,45.45,78188.07,62.7,-0.00163,0.0,0.1904]
[1777640933325,45.45,78186.72,62.7,-0.00163,0.0,0.19085]
[1777640938360,45.45,78187.21,62.7,-0.00163,0.0,0.19069]
[1777640943397,45.45,78182.1,62.7,-0.00164,0.0,0.19242]
[1777640947425,45.45,78191.51,62.7,-0.00161,0.0,0.18924]
[1777640948140,45.45,78191.51,62.7,-0.00161,0.0,0.18924]
[1777640948432,45.45,78190.01,62.7,-0.00162,0.0,0.18974]
[1777640953467,45.45,78191.52,62.7,-0.00161,0.0,0.18923]
[1777640958502,45.45,78192.92,62.7,-0.00161,0.0,0.18877]
[1777640962530,45.45,78203.02,62.7,-0.00158,0.0,0.18541]
[1777640967565,45.45,78202.75,62.7,-0.00158,0.0,0.1855]
[1777640972599,45.45,78201.31,62.7,-0.00158,0.0,0.18518]
[1777640977634,45.45,78199.72,62.7,-0.00158,0.0,0.18571]
[1777640979649,45.45,78189.79,62.7,-0.00161,0.0,0.18901]
[1777640984684,45.45,78186.49,62.7,-0.00162,0.0,0.19012]
[1777640989719,45.45,78186.7,62.7,-0.00162,0.0,0.19005]
[1777640992158,45.45,78186.24,62.7,-0.00162,0.0,0.19021]
[1777640992743,45.45,78186.2,62.7,-0.00162,0.0,0.19022]
[1777640995281,45.45,78186.49,62.7,-0.00162,0.0,0.19012]
[1777640995764,45.45,78186.08,62.7,-0.00162,0.0,0.19026]
[1777641000798,45.45,78191.12,62.7,-0.00161,0.0,0.18857]
[1777641005835,45.45,78196.52,62.7,-0.00159,0.0,0.18677]
[1777641010870,45.45,78195.18,62.7,-0.0016,0.0,0.18721]
[1777641015905,45.45,78195.79,62.7,-0.00159,0.0,0.18701]
[1777641020942,45.45,78190.4,62.7,-0.00161,0.0,0.18881]
[1777641025977,45.45,78181.05,62.7,-0.00164,0.0,0.19196]
[1777641031012,45.45,78176.54,62.7,-0.00165,0.0,0.19268]
[1777641036047,45.45,78184.13,62.7,-0.00162,0.0,0.19011]
[1777641041082,45.45,78187.91,62.7,-0.00161,0.0,0.18884]
[1777641046117,45.45,78191.25,62.7,-0.0016,0.0,0.18772]
[1777641051152,45.45,78191.49,62.7,-0.0016,0.0,0.18764]
[1777641053187,45.45,78203.46,62.7,-0.00156,0.0,0.18369]
[1777641056188,45.45,78216.66,62.7,-0.00152,0.0,0.17941]
[1777641057939,45.45,78216.66,62.7,-0.00152,0.0,0.17941]
[1777641058034,45.45,78218.26,62.7,-0.00152,0.0,0.1789]
[1777641058858,45.45,78218.26,62.7,-0.00152,0.0,0.1789]
[1777641059012,45.45,78218.26,62.7,-0.00152,0.0,0.1789]
[1777641059079,45.45,78242.99,62.7,-0.00145,0.0,0.17116]
[1777641059345,45.45,78242.99,62.7,-0.00145,0.0,0.17116]
[1777641060056,45.45,78242.99,62.7,-0.00145,0.0,0.17116]
[1777641060166,45.45,78281.31,62.7,-0.00134,0.0,0.15974]
[1777641060401,45.45,78281.31,62.7,-0.00134,0.0,0.15974]
[1777641061050,45.45,78281.31,62.7,-0.00134,0.0,0.15974]
[1777641061075,45.45,78301.7,62.7,-0.00129,0.0,0.15395]
[1777641063252,45.45,78284.42,62.7,-0.00133,0.0,0.15884]
[1777641064259,45.45,78266.54,62.7,-0.00138,0.0,0.16406]
[1777641069027,45.45,78276.39,62.7,-0.00135,0.0,0.16117]
[1777641070303,45.45,78261.85,62.7,-0.00139,0.0,0.16545]
[1777641071310,45.45,78242.87,62.7,-0.00145,0.0,0.17119]
[1777641073324,45.45,78232.83,62.7,-0.00148,0.0,0.1743]
[1777641078359,45.45,78248.04,62.7,-0.00143,0.0,0.16961]
[1777641079763,45.45,78248.04,62.7,-0.00143,0.0,0.16961]
[1777641082823,45.45,78263.65,62.7,-0.00139,0.0,0.16491]
[1777641083399,45.45,78285.36,62.7,-0.00133,0.0,0.15858]
[1777641088434,45.45,78285.32,62.7,-0.00133,0.0,0.15859]
[1777641091455,45.45,78293.92,62.7,-0.0013,0.0,0.15545]
[1777641093128,45.45,78293.92,62.7,-0.0013,0.0,0.15545]
[1777641102532,45.45,78281.04,62.7,-0.00134,0.0,0.15912]
[1777641107568,45.45,78282.76,62.7,-0.00133,0.0,0.15862]
[1777641110160,45.45,78284.79,62.7,-0.00133,0.0,0.15804]
[1777641113610,45.45,78298.56,62.7,-0.00129,0.0,0.15414]
[1777641116632,45.45,78313.64,62.7,-0.00125,0.0,0.14997]
[1777641119653,45.45,78329.08,62.7,-0.00121,0.0,0.14581]
[1777641120612,45.45,78329.08,62.7,-0.00121,0.0,0.14581]
[1777641121458,45.45,78338.17,62.7,-0.00119,0.0,0.14341]
[1777641122062,45.45,78338.17,62.7,-0.00119,0.0,0.14341]
[1777641122129,45.45,78374.68,62.7,-0.00111,0.0,0.13412]
[1777641122686,45.45,78392.05,62.7,-0.00107,0.0,0.12989]
[1777641127721,45.47,78391.07,62.7,-0.00107,0.0,0.13062]
[1777641132756,45.5,78408.42,62.7,-0.00104,0.0,0.12715]
[1777641134771,45.52,78388.98,62.7,-0.00109,0.0,0.13234]
[1777641136787,45.53,78401.6,62.7,-0.00107,0.0,0.12958]
[1777641141822,45.56,78402.06,62.7,-0.00107,0.0,0.13022]
[1777641143836,45.57,78390.01,62.7,-0.0011,0.0,0.13356]
[1777641145849,45.58,78379.22,62.7,-0.00113,0.0,0.1364]
[1777641146676,45.58,78379.22,62.7,-0.00113,0.0,0.1364]
[1777641146997,45.58,78379.22,62.7,-0.00113,0.0,0.1364]
[1777641147090,45.58,78364.29,62.7,-0.00116,0.0,0.14027]
[1777641152900,45.58,78360.41,62.7,-0.00117,0.0,0.14064]
[1777641154069,45.58,78360.41,62.7,-0.00117,0.0,0.14064]
[1777641159949,45.58,78348.91,62.7,-0.00119,0.0,0.14362]
[1777641161963,45.58,78338.46,62.7,-0.00122,0.0,0.14638]
[1777641164171,45.58,78334.36,62.7,-0.00123,0.0,0.14748]
[1777641170020,45.58,78323.23,62.7,-0.00126,0.0,0.15049]
[1777641175055,45.58,78325.38,62.7,-0.00125,0.0,0.1499]
[1777641180124,45.58,78321.8,62.7,-0.00126,0.0,0.15088]
[1777641186132,45.58,78324.16,62.7,-0.00125,0.0,0.15024]
[1777641191167,45.58,78324.24,62.7,-0.00125,0.0,0.15021]
[1777641193786,45.58,78323.58,62.7,-0.00126,0.0,0.15039]
[1777641194204,45.58,78351.32,62.7,-0.00119,0.0,0.14299]
[1777641195209,45.58,78379.87,62.7,-0.00112,0.0,0.13571]
[1777641200244,45.58,78371.27,62.7,-0.00114,0.0,0.13797]
[1777641205282,45.58,78360.66,62.7,-0.00117,0.0,0.14068]
[1777641210317,45.58,78358.71,62.7,-0.00117,0.0,0.14118]
[1777641215353,45.58,78365.68,62.7,-0.00115,0.0,0.13876]
[1777641217366,45.58,78353.89,62.7,-0.00118,0.0,0.14179]
[1777641221269,45.58,78350.23,62.7,-0.00119,0.0,0.14274]
[1777641226430,45.58,78345.71,62.7,-0.0012,0.0,0.14392]
[1777641231591,45.58,78345.42,62.7,-0.0012,0.0,0.144]
[1777641237507,45.58,78343.03,62.7,-0.0012,0.0,0.14463]
[1777641242542,45.58,78343.15,62.7,-0.0012,0.0,0.1446]
[1777641247577,45.58,78349.34,62.7,-0.00119,0.0,0.14297]
[1777641248668,45.58,78349.34,62.7,-0.00119,0.0,0.14297]
[1777641254626,45.58,78342.69,62.7,-0.0012,0.0,0.14472]
[1777641255634,45.58,78330.13,62.7,-0.00123,0.0,0.14807]
[1777641257647,45.58,78319.92,62.7,-0.00126,0.0,0.15084]
[1777641260011,45.58,78320.16,62.7,-0.00126,0.0,0.15077]
[1777641265703,45.58,78318.6,62.7,-0.00126,0.0,0.1512]
[1777641270739,45.58,78313.33,62.7,-0.00128,0.0,0.15265]
[1777641275774,45.58,78316.72,62.7,-0.00126,0.0,0.15104]
[1777641277052,45.58,78316.72,62.7,-0.00126,0.0,0.15104]
[1777641282827,45.58,78315.31,62.7,-0.00127,0.0,0.15143]
[1777641287862,45.58,78313.34,62.7,-0.00127,0.0,0.15197]
[1777641294097,45.58,78315.81,62.7,-0.00126,0.0,0.15129]
[1777641295918,45.58,78326.56,62.7,-0.00124,0.0,0.14836]
[1777641297932,45.58,78336.55,62.7,-0.00121,0.0,0.14569]
[1777641301960,45.58,78357.16,62.7,-0.00116,0.0,0.14031]
[1777641303973,45.58,78370.78,62.7,-0.00113,0.0,0.13685]
[1777641305882,45.58,78372.05,62.7,-0.00113,0.0,0.13653]
[1777641311023,45.58,78358.79,62.7,-0.00116,0.0,0.13989]
[1777641316058,45.58,78355.97,62.7,-0.00117,0.0,0.14061]
[1777641319668,45.58,78350.19,62.7,-0.00118,0.0,0.14211]
[1777641325122,45.58,78351.48,62.7,-0.00118,0.0,0.14177]
[1777641330313,45.58,78351.03,62.7,-0.00118,0.0,0.14189]
[1777641331164,45.58,78361.12,62.7,-0.00115,0.0,0.13866]
[1777641336201,45.58,78364.31,62.7,-0.00114,0.0,0.13785]
[1777641342243,45.59,78364.08,62.7,-0.00114,0.0,0.13792]
[1777641346378,45.59,78364.62,62.7,-0.00114,0.0,0.13779]
[1777641352312,45.59,78372.74,62.7,-0.00112,0.0,0.13579]
[1777641357494,45.59,78373.99,62.7,-0.00112,0.0,0.13552]
[1777641367418,45.59,78373.39,62.7,-0.00112,0.0,0.13576]
[1777641372453,45.59,78367.38,62.7,-0.00114,0.0,0.1373]
[1777641373056,45.59,78367.38,62.7,-0.00114,0.0,0.1373]
[1777641373065,45.59,78367.38,62.7,-0.00114,0.0,0.1373]
[1777641373460,45.59,78366.18,62.7,-0.00114,0.0,0.13761]
[1777641374486,45.59,78366.18,62.7,-0.00114,0.0,0.13761]
[1777641375474,45.59,78359.77,62.7,-0.00115,0.0,0.13924]
[1777641380509,45.59,78354.2,62.7,-0.00117,0.0,0.14067]
[1777641384024,45.59,78356.22,62.7,-0.00116,0.0,0.14015]
[1777641389571,45.59,78367.28,62.7,-0.00114,0.0,0.13735]
[1777641395614,45.6,78369.29,62.7,-0.00113,0.0,0.13627]
[1777641397466,45.6,78369.29,62.7,-0.00113,0.0,0.13627]
[1777641406691,45.6,78365.07,62.7,-0.00114,0.0,0.13739]
[1777641411726,45.6,78363.32,62.7,-0.00114,0.0,0.13786]
[1777641413250,45.6,78363.32,62.7,-0.00114,0.0,0.13786]
[1777641418776,45.6,78359.95,62.7,-0.00115,0.0,0.13874]
[1777641423827,45.6,78356.45,62.7,-0.00116,0.0,0.13965]
[1777641428863,45.6,78359.21,62.7,-0.00115,0.0,0.13895]
[1777641431490,45.6,78358.44,62.7,-0.00115,0.0,0.13914]
[1777641440946,45.6,78359.71,62.7,-0.00115,0.0,0.13883]
[1777641442960,45.6,78349.65,62.7,-0.00118,0.0,0.14141]
[1777641448531,45.6,78350.08,62.7,-0.00117,0.0,0.1413]
[1777641458070,45.6,78342.95,62.7,-0.00119,0.0,0.14251]
[1777641463105,45.6,78342.7,62.7,-0.00119,0.0,0.14257]
[1777641465582,45.6,78343.54,62.7,-0.00118,0.0,0.14235]
[1777641475188,45.6,78338.75,62.7,-0.0012,0.0,0.14361]
[1777641480224,45.6,78338.57,62.7,-0.0012,0.0,0.14365]
[1777641482616,45.6,78337.81,62.7,-0.0012,0.0,0.14385]
[1777641491620,45.6,78339.94,62.7,-0.00119,0.0,0.14329]
[1777641493316,45.6,78319.49,62.7,-0.00124,0.0,0.14874]
[1777641494198,45.6,78319.49,62.7,-0.00124,0.0,0.14874]
[1777641498350,45.6,78302.29,62.7,-0.00129,0.0,0.15346]
[1777641503386,45.6,78294.93,62.7,-0.00131,0.0,0.15552]
[1777641507368,45.6,78295.08,62.7,-0.00131,0.0,0.15548]
[1777641510435,45.6,78276.76,62.7,-0.00135,0.0,0.16072]
[1777641515471,45.6,78270.01,62.7,-0.00137,0.0,0.16197]
[1777641520506,45.6,78268.33,62.7,-0.00137,0.0,0.16247]
[1777641522354,45.6,78269.39,62.7,-0.00137,0.0,0.16215]
[1777641527555,45.6,78264.12,62.7,-0.00138,0.0,0.1637]
[1777641532590,45.6,78264.36,62.7,-0.00138,0.0,0.16363]
[1777641537625,45.6,78261.85,62.7,-0.00139,0.0,0.16437]
[1777641538343,45.6,78261.85,62.7,-0.00139,0.0,0.16437]
[1777641543667,45.6,78259.72,62.7,-0.00139,0.0,0.16501]
[1777641549407,45.6,78256.81,62.7,-0.0014,0.0,0.16587]
[1777641554744,45.6,78263.82,62.7,-0.00138,0.0,0.16379]
[1777641559778,45.6,78260.79,62.7,-0.00139,0.0,0.16469]
[1777641564814,45.6,78261.5,62.7,-0.00139,0.0,0.16448]
[1777641566898,45.6,78262.15,62.7,-0.00139,0.0,0.16429]
[1777641572871,45.6,78260.63,62.7,-0.00139,0.0,0.16401]
[1777641578713,45.6,78267.76,62.7,-0.00137,0.0,0.16191]
[1777641579509,45.6,78267.49,62.7,-0.00137,0.0,0.16199]
[1777641584955,45.6,78264.36,62.7,-0.00138,0.0,0.16291]
[1777641589989,45.6,78262.84,62.7,-0.00138,0.0,0.16336]
[1777641591181,45.6,78262.84,62.7,-0.00138,0.0,0.16336]
[1777641597039,45.6,78279.39,62.7,-0.00134,0.0,0.15855]
[1777641600062,45.6,78295.97,62.7,-0.00129,0.0,0.15385]
[1777641603141,45.6,78301.23,62.7,-0.00128,0.0,0.15239]
[1777641609124,45.6,78307.51,62.7,-0.00126,0.0,0.15066]
[1777641614159,45.6,78307.84,62.7,-0.00126,0.0,0.15057]
[1777641616861,45.6,78311.23,62.7,-0.00125,0.0,0.14964]
[1777641622215,45.6,78310.72,62.7,-0.00125,0.0,0.14978]
[1777641627250,45.6,78309.46,62.7,-0.00126,0.0,0.15012]
[1777641632009,45.6,78306.94,62.7,-0.00126,0.0,0.15014]
[1777641637320,45.6,78305.24,62.7,-0.00126,0.0,0.1506]
[1777641642355,45.6,78305.58,62.7,-0.00126,0.0,0.15051]
[1777641644277,45.6,78305.37,62.7,-0.00126,0.0,0.15057]
[1777641649404,45.6,78305.63,62.7,-0.00126,0.0,0.1505]
[1777641653433,45.6,78324.11,62.7,-0.00122,0.0,0.14551]
[1777641655772,45.6,78325.58,62.7,-0.00121,0.0,0.14512]
[1777641661489,45.6,78329.25,62.7,-0.0012,0.0,0.14415]
[1777641666528,45.6,78329.19,62.7,-0.0012,0.0,0.14416]
[1777641669848,45.6,78328.98,62.7,-0.0012,0.0,0.14422]
[1777641675591,45.6,78326.7,62.7,-0.00121,0.0,0.14482]
[1777641680626,45.6,78322.91,62.7,-0.00122,0.0,0.14583]
[1777641682641,45.6,78337.77,62.7,-0.00118,0.0,0.14192]
[1777641683648,45.6,78349.74,62.7,-0.00115,0.0,0.13884]
[1777641684792,45.6,78349.74,62.7,-0.00115,0.0,0.13884]
[1777641689690,45.6,78362.49,62.7,-0.00112,0.0,0.13562]
[1777641694725,45.6,78363.21,62.7,-0.00112,0.0,0.13482]
[1777641699760,45.6,78365.59,62.7,-0.00111,0.0,0.13425]
[1777641701133,45.6,78365.08,62.7,-0.00111,0.0,0.13438]
[1777641706810,45.6,78358.5,62.7,-0.00113,0.0,0.13605]
[1777641707817,45.6,78339.1,62.7,-0.00117,0.0,0.14099]
[1777641709831,45.6,78323.71,62.7,-0.00121,0.0,0.14502]
[1777641714866,45.6,78319.92,62.7,-0.00122,0.0,0.14603]
[1777641718196,45.6,78319.08,62.7,-0.00122,0.0,0.14625]
[1777641723929,45.6,78327.38,62.7,-0.0012,0.0,0.14405]
[1777641728966,45.6,78331.27,62.7,-0.00119,0.0,0.14303]
[1777641734001,45.6,78332.72,62.7,-0.00119,0.0,0.14265]
[1777641735276,45.6,78332.72,62.7,-0.00119,0.0,0.14265]
[1777641740053,45.6,78322.61,62.7,-0.00121,0.0,0.14531]
[1777641744081,45.6,78312.81,62.7,-0.00124,0.0,0.14794]
[1777641749116,45.6,78308.66,62.7,-0.00125,0.0,0.14906]
[1777641752325,45.6,78310.98,62.7,-0.00124,0.0,0.14776]
[1777641758179,45.6,78313.55,62.7,-0.00123,0.0,0.14707]
[1777641760193,45.6,78331.75,62.7,-0.00119,0.0,0.14226]
[1777641765228,45.6,78339.21,62.7,-0.00117,0.0,0.14032]
[1777641768249,45.6,78327.04,62.7,-0.0012,0.0,0.14349]
[1777641769397,45.6,78327.04,62.7,-0.0012,0.0,0.14349]
[1777641772278,45.6,78315.91,62.7,-0.00123,0.0,0.14644]
[1777641777313,45.6,78314.42,62.7,-0.00123,0.0,0.14684]
[1777641782348,45.6,78307.36,62.7,-0.00125,0.0,0.14874]
[1777641786451,45.6,78310.19,62.7,-0.00124,0.0,0.14798]
[1777641792418,45.6,78311.34,62.7,-0.00124,0.0,0.14767]
[1777641797453,45.6,78309.19,62.7,-0.00124,0.0,0.14825]
[1777641799157,45.6,78308.66,62.7,-0.00124,0.0,0.14839]
[1777641799473,45.6,78319.16,62.7,-0.00122,0.0,0.14557]
[1777641802489,45.6,78336.75,62.7,-0.00117,0.0,0.14096]
[1777641805509,45.6,78350.52,62.7,-0.00114,0.0,0.13744]
[1777641810545,45.6,78352.84,62.7,-0.00114,0.0,0.13685]
[1777641811999,45.6,78353.5,62.7,-0.00113,0.0,0.13606]
[1777641814574,45.6,78337.96,62.7,-0.00117,0.0,0.14001]
[1777641819617,45.6,78331.19,62.7,-0.00118,0.0,0.14176]
[1777641821629,45.6,78319.18,62.7,-0.00121,0.0,0.14492]
[1777641822348,45.6,78319.18,62.7,-0.00121,0.0,0.14492]
[1777641827672,45.6,78318.87,62.7,-0.00121,0.0,0.145]
[1777641832706,45.6,78318.47,62.7,-0.00121,0.0,0.1451]
[1777641833638,45.6,78318.47,62.7,-0.00121,0.0,0.1451]
[1777641838749,45.6,78322.63,62.7,-0.0012,0.0,0.144]
[1777641843785,45.6,78330.66,62.7,-0.00118,0.0,0.1419]
[1777641848820,45.6,78341.65,62.7,-0.00116,0.0,0.13907]
[1777641850680,45.6,78346.65,62.7,-0.00115,0.0,0.13779]
[1777641855869,45.6,78350.31,62.7,-0.00114,0.0,0.13687]
[1777641860904,45.6,78346.55,62.7,-0.00115,0.0,0.13783]
[1777641865939,45.6,78341.47,62.7,-0.00116,0.0,0.13913]
[1777641867719,45.6,78342.56,62.7,-0.00116,0.0,0.13885]
[1777641872988,45.6,78335.88,62.7,-0.00117,0.0,0.13992]
[1777641876009,45.6,78325.04,62.7,-0.00119,0.0,0.14273]
[1777641878683,45.6,78319.73,62.7,-0.00121,0.0,0.14413]
[1777641884065,45.6,78320.48,62.7,-0.0012,0.0,0.14393]
[1777641889100,45.6,78323.91,62.7,-0.0012,0.0,0.14303]
[1777641892975,45.6,78324.18,62.7,-0.00119,0.0,0.14296]
[1777641898162,45.6,78337.71,62.7,-0.00116,0.0,0.13945]
[1777641901185,45.6,78326.37,62.7,-0.00119,0.0,0.14238]
[1777641906220,45.6,78332.57,62.7,-0.00117,0.0,0.14077]
[1777641908733,45.6,78329.72,62.7,-0.00118,0.0,0.14151]
[1777641910249,45.6,78315.79,62.7,-0.00121,0.0,0.14517]
[1777641915284,45.6,78314.54,62.7,-0.00122,0.0,0.1455]
[1777641920319,45.6,78314.03,62.7,-0.00122,0.0,0.14564]
[1777641925773,45.6,78309.49,62.7,-0.00123,0.0,0.14685]
[1777641931396,45.6,78305.67,62.7,-0.00123,0.0,0.14721]
[1777641935423,45.6,78294.79,62.7,-0.00126,0.0,0.15017]
[1777641940458,45.6,78297.39,62.7,-0.00126,0.0,0.14946]
[1777641942848,45.6,78298.93,62.7,-0.00125,0.0,0.14904]
[1777641948515,45.6,78305.39,62.7,-0.00124,0.0,0.14729]
[1777641953554,45.6,78302.08,62.7,-0.00124,0.0,0.14818]
[1777641958590,45.6,78301.97,62.7,-0.00124,0.0,0.14821]
[1777641959875,45.6,78301.97,62.7,-0.00124,0.0,0.14821]
[1777641965639,45.6,78301.29,62.7,-0.00125,0.0,0.1484]
[1777641970675,45.6,78299.17,62.7,-0.00125,0.0,0.14897]
[1777641975710,45.6,78298.05,62.7,-0.00125,0.0,0.14928]
[1777641976894,45.6,78298.05,62.7,-0.00125,0.0,0.14928]
[1777641982759,45.6,78294.57,62.7,-0.00126,0.0,0.15023]
[1777641987794,45.6,78287.98,62.7,-0.00128,0.0,0.15205]
[1777641992829,45.6,78286.76,62.7,-0.00128,0.0,0.1517]
[1777641993981,45.6,78286.76,62.7,-0.00128,0.0,0.1517]
[1777641996857,45.6,78300.98,62.7,-0.00124,0.0,0.14781]
[1777642001892,45.6,78297.31,62.7,-0.00125,0.0,0.14881]
[1777642004612,45.6,78294.92,62.7,-0.00126,0.0,0.14946]
[1777642009948,45.6,78292.64,62.7,-0.00126,0.0,0.15008]
[1777642013549,45.6,78288.14,62.7,-0.00127,0.0,0.15132]
[1777642016317,45.6,78291.72,62.7,-0.00126,0.0,0.15033]
[1777642016997,45.6,78292.73,62.7,-0.00126,0.0,0.15006]
[1777642022032,45.6,78299.26,62.7,-0.00124,0.0,0.14828]
[1777642022423,45.6,78299.26,62.7,-0.00124,0.0,0.14828]
[1777642023039,45.6,78301.77,62.7,-0.00124,0.0,0.1476]
[1777642028074,45.6,78297.61,62.7,-0.00125,0.0,0.14872]
[1777642030174,45.6,78298.5,62.7,-0.00125,0.0,0.14848]
[1777642041164,45.6,78295.35,62.7,-0.00125,0.0,0.14934]
[1777642046199,45.6,78293.43,62.7,-0.00126,0.0,0.14986]
[1777642047197,45.6,78293.43,62.7,-0.00126,0.0,0.14986]
[1777642052242,45.6,78301.92,62.7,-0.00123,0.0,0.14689]
[1777642057276,45.6,78301.67,62.7,-0.00123,0.0,0.14696]
[1777642060488,45.6,78302.27,62.7,-0.00123,0.0,0.14679]
[1777642066340,45.6,78307.82,62.7,-0.00122,0.0,0.14531]
[1777642071376,45.6,78308.11,62.7,-0.00122,0.0,0.14523]
[1777642076411,45.6,78305.59,62.7,-0.00122,0.0,0.1459]
[1777642077499,45.6,78305.59,62.7,-0.00122,0.0,0.1459]
[1777642083460,45.6,78306.62,62.7,-0.00122,0.0,0.14563]
[1777642088495,45.6,78298.71,62.7,-0.00124,0.0,0.14775]
[1777642092864,45.6,78298.45,62.7,-0.00124,0.0,0.14782]
[1777642098565,45.6,78298.31,62.7,-0.00124,0.0,0.14786]
[1777642103600,45.6,78302.51,62.7,-0.00123,0.0,0.14673]
[1777642108635,45.6,78299.93,62.7,-0.00124,0.0,0.14742]
[1777642109900,45.6,78299.93,62.7,-0.00124,0.0,0.14742]
[1777642116009,45.6,78298.29,62.7,-0.00124,0.0,0.1472]
[1777642121728,45.6,78289.69,62.7,-0.00126,0.0,0.14953]
[1777642126947,45.6,78290.21,62.7,-0.00126,0.0,0.14939]
[1777642132808,45.6,78290.26,62.7,-0.00126,0.0,0.14938]
[1777642137843,45.6,78290.18,62.7,-0.00126,0.0,0.1494]
[1777642138888,45.6,78290.18,62.7,-0.00126,0.0,0.1494]
[1777642144893,45.6,78292.69,62.7,-0.00125,0.0,0.14871]
[1777642149927,45.6,78292.64,62.7,-0.00125,0.0,0.14873]
[1777642154968,45.6,78288.67,62.7,-0.00126,0.0,0.14981]
[1777642155887,45.6,78288.67,62.7,-0.00126,0.0,0.14981]
[1777642161011,45.6,78280.67,62.7,-0.00128,0.0,0.15202]
[1777642166046,45.6,78266.97,62.7,-0.00132,0.0,0.15586]
[1777642171081,45.6,78265.29,62.7,-0.00132,0.0,0.15563]
[1777642172926,45.6,78266.83,62.7,-0.00131,0.0,0.1552]
[1777642178130,45.6,78278.06,62.7,-0.00128,0.0,0.15205]
[1777642183165,45.6,78277.18,62.7,-0.00128,0.0,0.1523]
[1777642188202,45.6,78278.58,62.7,-0.00128,0.0,0.15191]
[1777642189972,45.6,78278.18,62.7,-0.00128,0.0,0.15202]
[1777642195254,45.6,78275.58,62.7,-0.00129,0.0,0.15274]
[1777642200289,45.6,78275.79,62.7,-0.00129,0.0,0.15268]
[1777642205335,45.6,78262.85,62.7,-0.00132,0.0,0.15633]
[1777642206339,45.6,78250.09,62.7,-0.00136,0.0,0.16]
[1777642207018,45.6,78250.09,62.7,-0.00136,0.0,0.16]
[1777642212381,45.6,78253.86,62.7,-0.00135,0.0,0.1589]
[1777642216463,45.6,78236.46,62.7,-0.00139,0.0,0.164]
[1777642219244,45.6,78219.09,62.7,-0.00144,0.0,0.16923]
[1777642224470,45.6,78217.61,62.7,-0.00145,0.0,0.16969]
[1777642229505,45.6,78220.99,62.7,-0.00144,0.0,0.16865]
[1777642232364,45.6,78229.9,62.7,-0.00141,0.0,0.16522]
[1777642237568,45.6,78239.23,62.7,-0.00138,0.0,0.16245]
[1777642242603,45.6,78235.25,62.7,-0.00139,0.0,0.16363]
[1777642246631,45.6,78247.56,62.7,-0.00136,0.0,0.16002]
[1777642251666,45.6,78250.69,62.7,-0.00135,0.0,0.15911]
[1777642253679,45.6,78266.33,62.7,-0.00131,0.0,0.15464]
[1777642254987,45.6,78266.33,62.7,-0.00131,0.0,0.15464]
[1777642254992,45.6,78268.26,62.7,-0.0013,0.0,0.1541]
[1777642260730,45.6,78272.73,62.7,-0.00129,0.0,0.15285]
[1777642264625,45.6,78279.37,62.7,-0.00127,0.0,0.151]
[1777642264760,45.6,78269.5,62.7,-0.0013,0.0,0.15375]
[1777642266774,45.6,78246.97,62.7,-0.00136,0.0,0.16019]
[1777642269795,45.6,78259.54,62.7,-0.00132,0.0,0.15657]
[1777642272567,45.6,78267.87,62.7,-0.0013,0.0,0.15421]
[1777642272818,45.6,78280.36,62.7,-0.00127,0.0,0.15073]
[1777642276305,45.6,78292.49,62.7,-0.00124,0.0,0.14742]
[1777642278858,45.6,78306.28,62.7,-0.00121,0.0,0.14374]
[1777642282682,45.6,78306.21,62.7,-0.00121,0.0,0.14376]
[1777642288328,45.6,78301.44,62.7,-0.00122,0.0,0.14502]
[1777642293963,45.6,78297.82,62.7,-0.00122,0.0,0.14532]
[1777642298998,45.6,78295.91,62.7,-0.00123,0.0,0.14583]
[1777642300244,45.6,78295.91,62.7,-0.00123,0.0,0.14583]
[1777642310074,45.6,78298.23,62.7,-0.00122,0.0,0.14522]
[1777642315408,45.6,78301.74,62.7,-0.00121,0.0,0.14428]
[1777642319138,45.6,78289.19,62.7,-0.00124,0.0,0.14764]
[1777642324173,45.6,78295.58,62.7,-0.00123,0.0,0.14592]
[1777642327194,45.6,78305.82,62.7,-0.0012,0.0,0.1432]
[1777642328618,45.6,78304.35,62.7,-0.0012,0.0,0.14359]
[1777642334243,45.6,78305.26,62.7,-0.0012,0.0,0.14335]
[1777642339279,45.6,78303.37,62.7,-0.00121,0.0,0.14385]
[1777642344315,45.6,78304.89,62.7,-0.0012,0.0,0.14345]
[1777642345657,45.6,78303.93,62.7,-0.00121,0.0,0.1437]
[1777642350357,45.6,78284.68,62.7,-0.00125,0.0,0.14887]
[1777642355392,45.6,78286.14,62.7,-0.00124,0.0,0.1478]
[1777642360427,45.6,78285.77,62.7,-0.00125,0.0,0.1479]
[1777642362780,45.6,78285.28,62.7,-0.00125,0.0,0.14803]
[1777642368483,45.6,78286.85,62.7,-0.00124,0.0,0.1476]
[1777642373519,45.6,78300.02,62.7,-0.00121,0.0,0.14408]
[1777642374156,45.6,78300.02,62.7,-0.00121,0.0,0.14408]
[1777642374526,45.6,78311.18,62.7,-0.00118,0.0,0.14115]
[1777642377547,45.6,78322.8,62.7,-0.00116,0.0,0.13816]
[1777642378554,45.6,78332.94,62.7,-0.00113,0.0,0.13559]
[1777642383589,45.6,78335.99,62.7,-0.00112,0.0,0.13484]
[1777642385298,45.6,78335.99,62.7,-0.00112,0.0,0.13484]
[1777642390638,45.61,78338.38,62.7,-0.00112,0.0,0.13429]
[1777642395673,45.61,78341.3,62.7,-0.00111,0.0,0.1336]
[1777642396908,45.61,78341.3,62.7,-0.00111,0.0,0.1336]
[1777642399701,45.61,78352.33,62.7,-0.00109,0.0,0.13092]
[1777642401714,45.62,78369.44,62.7,-0.00105,0.0,0.12701]
[1777642404735,45.62,78381.96,62.7,-0.00103,0.0,0.12413]
[1777642409771,45.62,78380.5,62.7,-0.00103,0.0,0.12447]
[1777642414074,45.62,78380.94,62.7,-0.00102,0.0,0.12378]
[1777642419841,45.62,78384.0,62.7,-0.00102,0.0,0.1231]
[1777642420847,45.62,78393.92,62.7,-0.001,0.0,0.12084]
[1777642423869,45.65,78406.02,62.7,-0.00098,0.0,0.11892]
[1777642427897,45.65,78416.1,62.7,-0.00096,0.0,0.11675]
[1777642429063,45.65,78416.1,62.7,-0.00096,0.0,0.11675]
[1777642430456,45.65,78443.63,62.7,-0.00091,0.0,0.11088]
[1777642430918,45.66,78453.99,62.7,-0.00089,0.0,0.10894]
[1777642435953,45.67,78459.59,62.7,-0.00088,0.0,0.10796]
[1777642440988,45.69,78460.25,62.7,-0.00088,0.0,0.10821]
[1777642442478,45.69,78460.25,62.7,-0.00088,0.0,0.10821]
[1777642442552,45.69,78472.24,62.7,-0.00086,0.0,0.10589]
[1777642448037,45.69,78475.59,62.7,-0.00086,0.0,0.1053]
[1777642452067,45.7,78490.08,62.7,-0.00083,0.0,0.10252]
[1777642452865,45.7,78490.08,62.7,-0.00083,0.0,0.10252]
[1777642458335,45.74,78498.23,62.7,-0.00083,0.0,0.10177]
[1777642460123,45.75,78475.63,62.7,-0.00087,0.0,0.10652]
[1777642462137,45.75,78462.17,62.7,-0.00089,0.0,0.1093]
[1777642463409,45.75,78462.17,62.7,-0.00089,0.0,0.1093]
[1777642463457,45.76,78448.37,62.7,-0.00092,0.0,0.11235]
[1777642466165,45.76,78438.06,62.7,-0.00094,0.0,0.11455]
[1777642468180,45.76,78427.18,62.7,-0.00096,0.0,0.11691]
[1777642473215,45.76,78419.64,62.7,-0.00097,0.0,0.118]
[1777642474362,45.76,78419.64,62.7,-0.00097,0.0,0.118]
[1777642480265,45.76,78424.07,62.7,-0.00096,0.0,0.11703]
[1777642483286,45.76,78413.32,62.7,-0.00099,0.0,0.1194]
[1777642485300,45.76,78401.73,62.7,-0.00101,0.0,0.12202]
[1777642489342,45.76,78404.21,62.7,-0.001,0.0,0.12145]
[1777642493356,45.76,78417.82,62.7,-0.00098,0.0,0.1184]
[1777642498391,45.76,78420.52,62.7,-0.00097,0.0,0.11781]
[1777642499566,45.76,78420.52,62.7,-0.00097,0.0,0.11781]
[1777642501411,45.76,78430.24,62.7,-0.00095,0.0,0.11568]
[1777642503426,45.76,78440.22,62.7,-0.00093,0.0,0.11354]
[1777642504433,45.76,78450.19,62.7,-0.00091,0.0,0.11143]
[1777642505641,45.76,78450.19,62.7,-0.00091,0.0,0.11143]
[1777642505644,45.76,78455.31,62.7,-0.0009,0.0,0.11036]
[1777642506592,45.76,78455.31,62.7,-0.0009,0.0,0.11036]
[1777642506927,45.76,78461.19,62.7,-0.00089,0.0,0.10915]
[1777642506992,45.76,78461.19,62.7,-0.00089,0.0,0.10915]
[1777642507454,45.76,78475.56,62.7,-0.00087,0.0,0.10623]
[1777642509626,45.76,78491.75,62.7,-0.00084,0.0,0.10305]
[1777642511867,45.76,78496.41,62.7,-0.00083,0.0,0.10218]
[1777642513611,45.76,78496.46,62.7,-0.00083,0.0,0.1022]
[1777642513653,45.76,78497.42,62.7,-0.00083,0.0,0.10203]
[1777642514388,45.76,78497.42,62.7,-0.00083,0.0,0.10203]
[1777642514503,45.76,78496.17,62.7,-0.00083,0.0,0.1023]
[1777642515151,45.76,78496.17,62.7,-0.00083,0.0,0.1023]
[1777642515510,45.76,78495.39,62.7,-0.00083,0.0,0.10247]
[1777642519889,45.77,78493.43,62.7,-0.00084,0.0,0.10293]
[1777642522559,45.8,78482.33,62.7,-0.00086,0.0,0.1059]
[1777642524574,45.81,78464.2,62.7,-0.0009,0.0,0.10972]
[1777642526588,45.81,78453.84,62.7,-0.00092,0.0,0.112]
[1777642531181,45.82,78445.32,62.7,-0.00094,0.0,0.11404]
[1777642536658,45.84,78454.15,62.7,-0.00092,0.0,0.11197]
[1777642538672,45.84,78443.62,62.7,-0.00094,0.0,0.11432]
[1777642543707,45.85,78440.92,62.7,-0.00095,0.0,0.11515]
[1777642546580,45.86,78445.54,62.7,-0.00094,0.0,0.11426]
[1777642546728,45.86,78435.94,62.7,-0.00096,0.0,0.11638]
[1777642550891,45.87,78443.53,62.7,-0.00095,0.0,0.11492]
[1777642551763,45.87,78442.83,62.7,-0.00095,0.0,0.11513]
[1777642556798,45.88,78445.98,62.7,-0.00094,0.0,0.1147]
[1777642561833,45.89,78443.6,62.7,-0.00095,0.0,0.11531]
[1777642566063,45.89,78442.42,62.7,-0.00095,0.0,0.11557]
[1777642566112,45.89,78440.63,62.7,-0.00095,0.0,0.11596]
[1777642567408,45.89,78440.63,62.7,-0.00095,0.0,0.11596]
[1777642567565,45.89,78440.63,62.7,-0.00095,0.0,0.11596]
[1777642567630,45.89,78446.2,62.7,-0.00094,0.0,0.11476]
[1777642572911,45.89,78453.03,62.7,-0.00093,0.0,0.1133]
[1777642577499,45.89,78454.86,62.7,-0.00093,0.0,0.11291]
[1777642577726,45.89,78454.86,62.7,-0.00093,0.0,0.11291]
[1777642577518,45.89,78446.17,62.7,-0.00094,0.0,0.11476]
[1777642578456,45.89,78446.17,62.7,-0.00094,0.0,0.11476]
[1777642578515,45.89,78433.09,62.7,-0.00097,0.0,0.1176]
[1777642579128,45.89,78433.09,62.7,-0.00097,0.0,0.1176]
[1777642579705,45.89,78433.09,62.7,-0.00097,0.0,0.1176]
[1777642579224,45.89,78433.59,62.7,-0.00097,0.0,0.11749]
[1777642579965,45.89,78434.18,62.7,-0.00097,0.0,0.11736]
[1777642580903,45.89,78434.18,62.7,-0.00097,0.0,0.11736]
[1777642580933,45.89,78434.18,62.7,-0.00097,0.0,0.11736]
[1777642581668,45.89,78434.18,62.7,-0.00097,0.0,0.11736]
[1777642587014,45.89,78431.8,62.7,-0.00097,0.0,0.11806]
[1777642592049,45.9,78429.15,62.7,-0.00098,0.0,0.1183]
[1777642597087,45.91,78437.62,62.7,-0.00096,0.0,0.11662]
[1777642602122,45.92,78437.27,62.7,-0.00096,0.0,0.11688]
[1777642606151,45.92,78447.63,62.7,-0.00094,0.0,0.11482]
[1777642611191,45.93,78466.02,62.7,-0.00091,0.0,0.11098]
[1777642612198,45.93,78476.2,62.7,-0.00089,0.0,0.10888]
[1777642616226,45.93,78487.17,62.7,-0.00087,0.0,0.10668]
[1777642621261,45.93,78486.75,62.7,-0.00087,0.0,0.10683]
[1777642624288,45.93,78503.76,62.7,-0.00084,0.0,0.10349]
[1777642625299,45.93,78514.38,62.7,-0.00082,0.0,0.10144]
[1777642629326,45.94,78502.79,62.7,-0.00085,0.0,0.10378]
[1777642632347,45.94,78483.5,62.7,-0.00088,0.0,0.10769]
[1777642633354,45.94,78472.63,62.7,-0.0009,0.0,0.10992]
[1777642638389,45.94,78474.71,62.7,-0.0009,0.0,0.10951]
[1777642640403,45.94,78488.8,62.7,-0.00087,0.0,0.10665]
[1777642645438,45.94,78486.15,62.7,-0.00088,0.0,0.10724]
[1777642648459,45.94,78474.86,62.7,-0.0009,0.0,0.10957]
[1777642653497,45.94,78457.19,62.7,-0.00093,0.0,0.11274]
[1777642654504,45.94,78442.49,62.7,-0.00095,0.0,0.11589]
[1777642659545,45.94,78446.69,62.7,-0.00095,0.0,0.11498]
[1777642661559,45.94,78456.23,62.7,-0.00093,0.0,0.11294]
[1777642666594,45.94,78456.77,62.7,-0.00093,0.0,0.11283]
[1777642668608,45.94,78473.38,62.7,-0.0009,0.0,0.10937]
[1777642669615,45.95,78486.15,62.7,-0.00087,0.0,0.10678]
[1777642674650,45.95,78492.95,62.7,-0.00086,0.0,0.10548]
[1777642676664,45.95,78482.31,62.7,-0.00088,0.0,0.10764]
[1777642681699,45.95,78467.87,62.7,-0.00091,0.0,0.11064]
[1777642683713,45.95,78452.84,62.7,-0.00094,0.0,0.11381]
[1777642686735,45.95,78435.09,62.7,-0.00097,0.0,0.11764]
[1777642690763,45.95,78418.45,62.7,-0.001,0.0,0.12135]
[1777642692777,45.95,78408.26,62.7,-0.00103,0.0,0.12373]
[1777642693783,45.95,78394.05,62.7,-0.00106,0.0,0.12706]
[1777642698819,45.96,78390.08,62.7,-0.00107,0.0,0.12809]
[1777642703858,45.96,78387.83,62.7,-0.00107,0.0,0.12873]
[1777642707904,45.96,78376.59,62.7,-0.0011,0.0,0.1315]
[1777642708913,45.97,78358.72,62.7,-0.00114,0.0,0.13591]
[1777642709920,45.97,78338.2,62.7,-0.00119,0.0,0.14113]
[1777642710927,45.97,78325.06,62.7,-0.00122,0.0,0.14456]
[1777642716281,45.97,78326.97,62.7,-0.00121,0.0,0.14339]
[1777642724021,45.97,78316.33,62.7,-0.00123,0.0,0.14621]
[1777642729056,45.97,78305.98,62.7,-0.00126,0.0,0.14899]
[1777642734091,45.97,78300.04,62.7,-0.00127,0.0,0.15061]
[1777642739126,45.97,78301.17,62.7,-0.00127,0.0,0.1503]
[1777642744161,45.97,78296.18,62.7,-0.00128,0.0,0.15167]
[1777642747182,45.97,78311.41,62.7,-0.00125,0.0,0.14753]
[1777642751210,45.97,78300.92,62.7,-0.00127,0.0,0.15037]
[1777642755238,45.97,78289.36,62.7,-0.0013,0.0,0.15357]
[1777642756245,45.97,78279.13,62.7,-0.00133,0.0,0.15644]
[1777642757252,45.97,78269.74,62.7,-0.00135,0.0,0.15912]
[1777642762287,45.97,78279.41,62.7,-0.00133,0.0,0.15636]
[1777642766317,45.97,78265.05,62.7,-0.00137,0.0,0.16048]
[1777642769337,45.97,78247.75,62.7,-0.00141,0.0,0.16557]
[1777642773365,45.97,78256.29,62.7,-0.00138,0.0,0.16231]
[1777642778401,45.97,78245.82,62.7,-0.00141,0.0,0.1654]
[1777642779299,45.97,78245.82,62.7,-0.00141,0.0,0.1654]
[1777642779416,45.97,78232.22,62.7,-0.00145,0.0,0.1695]
[1777642780419,45.97,78222.58,62.7,-0.00148,0.0,0.17246]
[1777642785454,45.97,78231.64,62.7,-0.00145,0.0,0.16968]
[1777642788474,45.97,78221.88,62.7,-0.00148,0.0,0.17267]
[1777642793511,45.97,78216.3,62.7,-0.0015,0.0,0.17441]
[1777642795525,45.97,78205.96,62.7,-0.00153,0.0,0.17767]
[1777642800559,45.97,78209.91,62.7,-0.00152,0.0,0.17642]
[1777642804588,45.97,78220.12,62.7,-0.00149,0.0,0.17322]
[1777642806605,45.97,78237.52,62.7,-0.00144,0.0,0.16789]
[1777642808618,45.97,78247.97,62.7,-0.00141,0.0,0.16476]
[1777642812591,45.97,78256.25,62.7,-0.00138,0.0,0.16232]
[1777642812592,45.97,78256.25,62.7,-0.00138,0.0,0.16232]
[1777642812667,45.97,78249.88,62.7,-0.0014,0.0,0.16419]
[1777642814393,45.97,78252.63,62.7,-0.00139,0.0,0.16338]
[1777642823738,45.97,78246.64,62.7,-0.00141,0.0,0.16516]
[1777642825309,45.97,78246.62,62.7,-0.00141,0.0,0.16516]
[1777642825752,45.97,78246.24,62.7,-0.00141,0.0,0.16527]
[1777642827768,45.97,78220.0,62.7,-0.00149,0.0,0.17326]
[1777642832805,45.97,78209.57,62.7,-0.00151,0.0,0.17575]
[1777642835826,45.97,78199.91,62.7,-0.00154,0.0,0.17881]
[1777642839128,45.97,78190.81,62.7,-0.00157,0.0,0.18174]
[1777642841868,45.97,78171.45,62.7,-0.00163,0.0,0.18812]
[1777642843882,45.97,78161.58,62.7,-0.00166,0.0,0.19144]
[1777642845919,45.97,78134.84,62.7,-0.00175,0.0,0.20072]
[1777642849740,45.97,78140.47,62.7,-0.00173,0.0,0.19874]
[1777642851966,45.97,78162.9,62.7,-0.00166,0.0,0.191]
[1777642852973,45.97,78182.22,62.7,-0.0016,0.0,0.18455]
[1777642858008,45.97,78175.09,62.7,-0.00162,0.0,0.1869]
[1777642861126,45.97,78170.6,62.7,-0.00163,0.0,0.1884]
[1777642862036,45.97,78155.6,62.7,-0.00168,0.0,0.19349]
[1777642867071,45.97,78150.9,62.7,-0.0017,0.0,0.1951]
[1777642872776,45.97,78153.44,62.7,-0.00169,0.0,0.19423]
[1777642872806,45.97,78153.44,62.7,-0.00169,0.0,0.19423]
[1777642878148,45.97,78151.05,62.7,-0.0017,0.0,0.19505]
[1777642883183,45.97,78145.7,62.7,-0.00171,0.0,0.19691]
[1777642885206,45.97,78138.38,62.7,-0.00174,0.0,0.19947]
[1777642891238,45.97,78138.69,62.7,-0.00173,0.0,0.1985]
[1777642896489,45.97,78138.59,62.7,-0.00173,0.0,0.19854]
[1777642896763,45.97,78138.59,62.7,-0.00173,0.0,0.19854]
[1777642896969,45.97,78138.59,62.7,-0.00173,0.0,0.19854]
[1777642897030,45.97,78143.56,62.7,-0.00171,0.0,0.1968]
[1777642898131,45.97,78143.56,62.7,-0.00171,0.0,0.1968]
[1777642898294,45.97,78160.16,62.7,-0.00166,0.0,0.19109]
[1777642902319,45.97,78172.94,62.7,-0.00162,0.0,0.1868]
[1777642906619,45.97,78169.21,62.7,-0.00163,0.0,0.18805]
[1777642912391,45.97,78175.42,62.7,-0.00161,0.0,0.18598]
[1777642917428,45.97,78181.23,62.7,-0.00159,0.0,0.18406]
[1777642918187,45.97,78181.23,62.7,-0.00159,0.0,0.18406]
[1777642923469,45.97,78183.98,62.7,-0.00158,0.0,0.18316]
[1777642928548,45.97,78187.24,62.7,-0.00157,0.0,0.1821]
[1777642928578,45.97,78187.24,62.7,-0.00157,0.0,0.1821]
[1777642934550,45.97,78191.62,62.7,-0.00156,0.0,0.18068]
[1777642938575,45.97,78206.27,62.7,-0.00151,0.0,0.17601]
[1777642942131,45.97,78213.68,62.7,-0.00149,0.0,0.17368]
[1777642942603,45.97,78230.08,62.7,-0.00145,0.0,0.16864]
[1777642947638,45.97,78237.4,62.7,-0.00142,0.0,0.16643]
[1777642952686,45.97,78222.54,62.7,-0.00146,0.0,0.17018]
[1777642953444,45.97,78222.54,62.7,-0.00146,0.0,0.17018]
[1777642953699,45.97,78200.76,62.7,-0.00152,0.0,0.17697]
[1777642954706,45.97,78189.99,62.7,-0.00156,0.0,0.18041]
[1777642959741,45.97,78188.58,62.7,-0.00156,0.0,0.18087]
[1777642960686,45.97,78188.58,62.7,-0.00156,0.0,0.18087]
[1777642960756,45.97,78172.72,62.7,-0.00161,0.0,0.18606]
[1777642961413,45.97,78172.72,62.7,-0.00161,0.0,0.18606]
[1777642966796,45.97,78174.61,62.7,-0.00161,0.0,0.18543]
[1777642971834,45.97,78180.59,62.7,-0.00159,0.0,0.18347]
[1777642976871,45.97,78185.52,62.7,-0.00157,0.0,0.18186]
[1777642981907,45.97,78183.77,62.7,-0.00158,0.0,0.18243]
[1777642985935,45.97,78196.34,62.7,-0.00154,0.0,0.17837]
[1777642990969,45.97,78194.31,62.7,-0.00154,0.0,0.17902]
[1777642996011,45.97,78195.18,62.7,-0.00154,0.0,0.17874]
[1777643001041,45.97,78193.11,62.7,-0.00155,0.0,0.17941]
[1777643006077,45.97,78203.7,62.7,-0.00152,0.0,0.17604]
[1777643009098,45.97,78216.04,62.7,-0.00148,0.0,0.17218]
[1777643011112,45.97,78226.91,62.7,-0.00144,0.0,0.16809]
[1777643016146,45.97,78231.09,62.7,-0.00143,0.0,0.16683]
[1777643021181,45.97,78226.32,62.7,-0.00144,0.0,0.16827]
[1777643025210,45.97,78208.12,62.7,-0.0015,0.0,0.17387]
[1777643029238,45.97,78187.54,62.7,-0.00156,0.0,0.18041]
[1777643033268,45.97,78171.33,62.7,-0.00161,0.0,0.1857]
[1777643036289,45.97,78160.28,62.7,-0.00164,0.0,0.18939]
[1777643038303,45.97,78145.3,62.7,-0.00169,0.0,0.1945]
[1777643040131,45.97,78145.3,62.7,-0.00169,0.0,0.1945]
[1777643045351,45.97,78154.28,62.7,-0.00166,0.0,0.19142]
[1777643047852,45.97,78165.43,62.7,-0.00163,0.0,0.18767]
[1777643048374,45.97,78175.97,62.7,-0.00159,0.0,0.18417]
[1777643053921,45.97,78178.44,62.7,-0.00159,0.0,0.18336]
[1777643060112,45.97,78182.44,62.7,-0.00157,0.0,0.18206]
[1777643065494,45.97,78191.4,62.7,-0.00155,0.0,0.17916]
[1777643066501,45.97,78202.66,62.7,-0.00151,0.0,0.17559]
[1777643071537,45.97,78203.98,62.7,-0.0015,0.0,0.17439]
[1777643076572,45.97,78204.14,62.7,-0.0015,0.0,0.17434]
[1777643081607,45.97,78205.67,62.7,-0.0015,0.0,0.17386]
[1777643086642,45.97,78207.35,62.7,-0.00149,0.0,0.17334]
[1777643091677,45.97,78206.86,62.7,-0.00149,0.0,0.1735]
[1777643095706,45.97,78221.94,62.7,-0.00145,0.0,0.16888]
[1777643097720,45.97,78234.39,62.7,-0.00141,0.0,0.16513]
[1777643098727,45.97,78243.76,62.7,-0.00139,0.0,0.16235]
[1777643102755,45.97,78232.29,62.7,-0.00142,0.0,0.16575]
[1777643108174,45.97,78225.06,62.7,-0.00144,0.0,0.16793]
[1777643108222,45.97,78209.29,62.7,-0.00149,0.0,0.17279]
[1777643112286,45.97,78210.32,62.7,-0.00148,0.0,0.17249]
[1777643112826,45.97,78218.59,62.7,-0.00146,0.0,0.16995]
[1777643113792,45.97,78218.59,62.7,-0.00146,0.0,0.16995]
[1777643118868,45.97,78210.58,62.7,-0.00148,0.0,0.17246]
[1777643122127,45.97,78197.46,62.7,-0.00152,0.0,0.17659]
[1777643124910,45.97,78213.72,62.7,-0.00147,0.0,0.17151]
[1777643125625,45.97,78213.72,62.7,-0.00147,0.0,0.17151]
[1777643125917,45.97,78215.33,62.7,-0.00147,0.0,0.17101]
[1777643130952,45.97,78215.85,62.7,-0.00147,0.0,0.1709]
[1777643135988,45.97,78214.64,62.7,-0.00147,0.0,0.17057]
[1777643141024,45.97,78214.79,62.7,-0.00147,0.0,0.17059]
[1777643146061,45.98,78202.11,62.7,-0.0015,0.0,0.17458]
[1777643151096,45.98,78199.93,62.7,-0.00151,0.0,0.17528]
[1777643156131,45.98,78199.04,62.7,-0.00151,0.0,0.17556]
[1777643161168,45.98,78187.82,62.7,-0.00155,0.0,0.17913]
[1777643164189,45.98,78197.34,62.7,-0.00152,0.0,0.17609]
[1777643168217,45.98,78210.89,62.7,-0.00148,0.0,0.17187]
[1777643173252,45.98,78224.32,62.7,-0.00144,0.0,0.16776]
[1777643174258,45.98,78234.23,62.7,-0.00141,0.0,0.16479]
[1777643179301,45.98,78239.0,62.7,-0.0014,0.0,0.16337]
[1777643180304,45.98,78260.78,62.7,-0.00134,0.0,0.15705]
[1777643181317,45.98,78276.44,62.7,-0.0013,0.0,0.15268]
[1777643183325,45.98,78266.75,62.7,-0.00132,0.0,0.15551]
[1777643186346,45.98,78276.99,62.7,-0.0013,0.0,0.15269]
[1777643191381,45.98,78281.84,62.7,-0.00128,0.0,0.15066]
[1777643192388,45.98,78296.29,62.7,-0.00124,0.0,0.14674]
[1777643196416,45.99,78286.93,62.7,-0.00127,0.0,0.14929]
[1777643201458,45.99,78295.49,62.7,-0.00125,0.0,0.14697]
[1777643206494,45.99,78296.28,62.7,-0.00124,0.0,0.14676]
[1777643211529,45.99,78302.13,62.7,-0.00123,0.0,0.14521]
[1777643213543,45.99,78312.86,62.7,-0.0012,0.0,0.14238]
[1777643218437,45.99,78299.46,62.7,-0.00124,0.0,0.14608]
[1777643219585,45.99,78286.83,62.7,-0.00127,0.0,0.14951]
[1777643221875,45.99,78273.41,62.7,-0.0013,0.0,0.15322]
[1777643227641,45.99,78291.24,62.7,-0.00126,0.0,0.14832]
[1777643230662,45.99,78300.86,62.7,-0.00123,0.0,0.14573]
[1777643235700,45.99,78309.55,62.7,-0.00121,0.0,0.14343]
[1777643240735,45.99,78307.65,62.7,-0.00122,0.0,0.14393]
[1777643243756,45.99,78292.15,62.7,-0.00126,0.0,0.14807]
[1777643248791,45.99,78294.09,62.7,-0.00125,0.0,0.14759]
[1777643251814,45.99,78302.98,62.7,-0.00122,0.0,0.14454]
[1777643254836,45.99,78289.8,62.7,-0.00126,0.0,0.14807]
[1777643259871,45.99,78294.88,62.7,-0.00124,0.0,0.1467]
[1777643264906,45.99,78292.75,62.7,-0.00125,0.0,0.14727]
[1777643269941,45.99,78286.62,62.7,-0.00126,0.0,0.14893]
[1777643274975,45.99,78287.88,62.7,-0.00126,0.0,0.14859]
[1777643280019,45.99,78286.16,62.7,-0.00127,0.0,0.14906]
[1777643284045,46.0,78298.45,62.7,-0.00123,0.0,0.14579]
[1777643286059,46.0,78308.33,62.7,-0.00121,0.0,0.14317]
[1777643291095,46.0,78315.02,62.7,-0.00119,0.0,0.14142]
[1777643296131,46.0,78300.03,62.7,-0.00123,0.0,0.14537]
[1777643297138,46.0,78288.95,62.7,-0.00126,0.0,0.14834]
[1777643302176,46.0,78299.18,62.7,-0.00123,0.0,0.14559]
[1777643303182,46.0,78312.82,62.7,-0.0012,0.0,0.142]
[1777643304189,46.0,78327.86,62.7,-0.00116,0.0,0.13812]
[1777643307210,46.0,78345.08,62.7,-0.00112,0.0,0.1338]
[1777643311242,46.0,78352.43,62.7,-0.0011,0.0,0.13144]
[1777643312580,46.0,78352.43,62.7,-0.0011,0.0,0.13144]
[1777643314472,46.0,78359.25,62.7,-0.00109,0.0,0.12979]
[1777643315632,46.0,78361.86,62.7,-0.00108,0.0,0.12916]
[1777643317353,46.0,78363.09,62.7,-0.00108,0.0,0.12887]
[1777643323329,46.04,78364.07,62.7,-0.00109,0.0,0.12965]
[1777643324336,46.04,78352.76,62.7,-0.00111,0.0,0.13254]
[1777643329371,46.05,78345.42,62.7,-0.00113,0.0,0.13451]
[1777643331386,46.05,78364.64,62.7,-0.00109,0.0,0.12996]
[1777643336420,46.08,78369.8,62.7,-0.00108,0.0,0.12935]
[1777643340448,46.12,78355.55,62.7,-0.00113,0.0,0.13402]
[1777643343469,46.13,78366.94,62.7,-0.0011,0.0,0.13146]
[1777643348504,46.17,78369.4,62.7,-0.00111,0.0,0.13201]
[1777643351525,46.24,78378.78,62.7,-0.0011,0.0,0.13144]
[1777643356560,46.28,78374.98,62.7,-0.00112,0.0,0.13349]
[1777643359581,46.29,78360.03,62.7,-0.00116,0.0,0.13744]
[1777643364616,46.3,78360.44,62.7,-0.00116,0.0,0.13768]
[1777643369651,46.31,78362.97,62.7,-0.00116,0.0,0.1374]
[1777643374686,46.33,78368.14,62.7,-0.00114,0.0,0.13583]
[1777643379721,46.34,78368.12,62.7,-0.00115,0.0,0.13621]
[1777643384756,46.36,78367.56,62.7,-0.00115,0.0,0.13672]
[1777643389790,46.37,78361.35,62.7,-0.00117,0.0,0.13863]
[1777643394826,46.38,78363.01,62.7,-0.00117,0.0,0.13854]
[1777643399864,46.39,78345.83,62.7,-0.00121,0.0,0.1433]
[1777643404410,46.4,78341.4,62.7,-0.00122,0.0,0.14462]
[1777643404422,46.4,78341.4,62.7,-0.00122,0.0,0.14462]
[1777643404508,46.4,78341.89,62.7,-0.00122,0.0,0.1446]
[1777643406913,46.41,78354.73,62.7,-0.00119,0.0,0.14137]
[1777643412344,46.42,78358.02,62.7,-0.00119,0.0,0.14078]
[1777643412396,46.42,78341.54,62.7,-0.00123,0.0,0.14513]
[1777643414415,46.42,78334.34,62.7,-0.00125,0.0,0.14709]
[1777643414433,46.42,78336.63,62.7,-0.00124,0.0,0.14653]
[1777643420008,46.43,78337.98,62.7,-0.00124,0.0,0.14652]
[1777643425039,46.45,78329.98,62.7,-0.00127,0.0,0.14902]
[1777643429067,46.46,78319.91,62.7,-0.00129,0.0,0.15202]
[1777643434102,46.46,78310.86,62.7,-0.00131,0.0,0.15411]
[1777643439136,46.47,78302.41,62.7,-0.00134,0.0,0.15675]
[1777643441771,46.48,78340.35,62.7,-0.00124,0.0,0.14646]
[1777643442159,46.48,78356.42,62.7,-0.0012,0.0,0.14225]
[1777643445200,46.48,78379.82,62.7,-0.00115,0.0,0.13639]
[1777643446212,46.48,78396.89,62.7,-0.00111,0.0,0.1322]
[1777643448223,46.48,78410.93,62.7,-0.00108,0.0,0.12887]
[1777643450242,46.48,78389.76,62.7,-0.00113,0.0,0.13401]
[1777643455277,46.48,78388.51,62.7,-0.00113,0.0,0.13433]
[1777643460313,46.48,78377.92,62.7,-0.00115,0.0,0.13697]
[1777643464341,46.48,78399.39,62.7,-0.00111,0.0,0.1317]
[1777643469380,46.49,78391.2,62.7,-0.00113,0.0,0.13395]
[1777643470383,46.49,78407.3,62.7,-0.00109,0.0,0.13005]
[1777643473018,46.49,78409.26,62.7,-0.00109,0.0,0.12959]
[1777643478440,46.49,78403.75,62.7,-0.0011,0.0,0.1309]
[1777643483291,46.49,78402.15,62.7,-0.0011,0.0,0.13129]
[1777643488510,46.49,78388.4,62.7,-0.00113,0.0,0.13463]
[1777643490524,46.49,78400.89,62.7,-0.0011,0.0,0.13159]
[1777643491531,46.49,78408.11,62.7,-0.00108,0.0,0.12925]
[1777643492859,46.49,78415.03,62.7,-0.00107,0.0,0.12761]
[1777643498580,46.49,78415.98,62.7,-0.00107,0.0,0.12739]
[1777643503658,46.49,78421.79,62.7,-0.00105,0.0,0.12604]
[1777643513686,46.55,78410.53,62.7,-0.00109,0.0,0.13012]
[1777643515700,46.55,78422.1,62.7,-0.00107,0.0,0.12742]
[1777643517716,46.55,78435.53,62.7,-0.00104,0.0,0.12433]
[1777643522751,46.55,78429.47,62.7,-0.00105,0.0,0.12575]
[1777643524945,46.55,78425.68,62.7,-0.00106,0.0,0.12663]
[1777643525752,46.55,78425.68,62.7,-0.00106,0.0,0.12663]
[1777643526986,46.55,78417.81,62.7,-0.00108,0.0,0.12847]
[1777643527705,46.55,78417.81,62.7,-0.00108,0.0,0.12847]
[1777643530215,46.55,78408.66,62.7,-0.0011,0.0,0.13064]
[1777643531816,46.55,78427.85,62.7,-0.00105,0.0,0.12612]
[1777643532829,46.55,78442.57,62.7,-0.00102,0.0,0.12275]
[1777643535858,46.55,78458.5,62.7,-0.00099,0.0,0.1192]
[1777643536863,46.55,78470.17,62.7,-0.00097,0.0,0.11665]
[1777643541573,46.55,78482.95,62.7,-0.00094,0.0,0.11392]
[1777643546934,46.55,78477.76,62.7,-0.00095,0.0,0.11502]
[1777643551969,46.55,78484.15,62.7,-0.00094,0.0,0.11311]
[1777643553947,46.55,78477.72,62.7,-0.00095,0.0,0.11447]
[1777643554990,46.55,78462.48,62.7,-0.00098,0.0,0.11775]
[1777643559018,46.57,78449.2,62.7,-0.00101,0.0,0.12111]
[1777643561032,46.57,78461.57,62.7,-0.00098,0.0,0.11837]
[1777643566072,46.6,78474.85,62.7,-0.00097,0.0,0.11631]
[1777643571107,46.61,78481.07,62.7,-0.00095,0.0,0.11517]
[1777643574128,46.61,78470.9,62.7,-0.00097,0.0,0.11735]
[1777643579163,46.62,78477.6,62.7,-0.00096,0.0,0.11605]
[1777643582184,46.62,78487.31,62.7,-0.00095,0.0,0.11412]
[1777643587218,46.63,78492.58,62.7,-0.00094,0.0,0.11306]
[1777643592254,46.63,78487.93,62.7,-0.00094,0.0,0.11409]
[1777643597264,46.64,78488.25,62.7,-0.00095,0.0,0.11423]
[1777643598541,46.64,78511.84,62.7,-0.0009,0.0,0.10933]
[1777643599753,46.64,78511.84,62.7,-0.0009,0.0,0.10933]
[1777643599869,46.64,78533.87,62.7,-0.00086,0.0,0.10493]
[1777643600777,46.64,78533.87,62.7,-0.00086,0.0,0.10493]
[1777643600862,46.64,78533.87,62.7,-0.00086,0.0,0.10493]
[1777643600871,46.64,78597.71,62.7,-0.00076,0.0,0.09307]
[1777643601574,46.64,78597.71,62.7,-0.00076,0.0,0.09307]
[1777643601657,46.64,78636.32,62.7,-0.0007,0.0,0.08649]
[1777643602333,46.64,78636.32,62.7,-0.0007,0.0,0.08649]
[1777643602670,46.64,78636.32,62.7,-0.0007,0.0,0.08649]
[1777643602750,46.64,78658.19,62.7,-0.00067,0.0,0.08296]
[1777643603561,46.64,78674.51,62.7,-0.00064,0.0,0.08041]
[1777643604763,46.64,78674.51,62.7,-0.00064,0.0,0.08041]
[1777643604889,46.64,78674.51,62.7,-0.00064,0.0,0.08041]
[1777643604767,46.64,78678.77,62.7,-0.00064,0.0,0.07976]
[1777643606078,46.64,78678.77,62.7,-0.00064,0.0,0.07976]
[1777643606163,46.64,78678.77,62.7,-0.00064,0.0,0.07976]
[1777643605374,46.64,78684.86,62.7,-0.00063,0.0,0.07883]
[1777643606397,46.64,78695.22,62.7,-0.00062,0.0,0.07728]
[1777643607108,46.64,78695.22,62.7,-0.00062,0.0,0.07728]
[1777643607797,46.64,78701.27,62.7,-0.00061,0.0,0.07638]
[1777643608396,46.64,78713.18,62.7,-0.00059,0.0,0.07465]
[1777643609404,46.64,78730.3,62.7,-0.00057,0.0,0.07222]
[1777643610412,46.64,78744.96,62.7,-0.00056,0.0,0.0702]
[1777643611419,46.64,78764.54,62.7,-0.00053,0.0,0.06722]
[1777643616066,46.64,78769.7,62.7,-0.00052,0.0,0.06654]
[1777643616928,46.64,78769.7,62.7,-0.00052,0.0,0.06654]
[1777643617000,46.64,78769.7,62.7,-0.00052,0.0,0.06654]
[1777643616456,46.64,78756.68,62.7,-0.00054,0.0,0.06825]
[1777643617541,46.64,78756.68,62.7,-0.00054,0.0,0.06825]
[1777643617640,46.64,78748.07,62.7,-0.00055,0.0,0.06941]
[1777643619477,46.64,78758.38,62.7,-0.00054,0.0,0.06803]
[1777643623508,46.64,78767.9,62.7,-0.00053,0.0,0.06678]
[1777643625887,46.64,78764.42,62.7,-0.00053,0.0,0.06723]
[1777643625978,46.64,78756.08,62.7,-0.00054,0.0,0.06833]
[1777643626708,46.64,78756.08,62.7,-0.00054,0.0,0.06833]
[1777643629636,46.64,78755.26,62.7,-0.00054,0.0,0.06844]
[1777643631974,46.64,78755.33,62.7,-0.00054,0.0,0.06843]
[1777643632718,46.64,78751.99,62.7,-0.00054,0.0,0.06888]
[1777643632818,46.64,78762.17,62.7,-0.00053,0.0,0.06753]
[1777643633984,46.64,78762.17,62.7,-0.00053,0.0,0.06753]
[1777643634010,46.64,78762.17,62.7,-0.00053,0.0,0.06753]
[1777643634585,46.64,78758.22,62.7,-0.00054,0.0,0.06805]
[1777643635487,46.64,78758.22,62.7,-0.00054,0.0,0.06805]
[1777643635592,46.64,78765.17,62.7,-0.00053,0.0,0.06713]
[1777643636051,46.64,78765.17,62.7,-0.00053,0.0,0.06713]
[1777643636599,46.64,78764.37,62.7,-0.00053,0.0,0.06724]
[1777643637527,46.64,78764.37,62.7,-0.00053,0.0,0.06724]
[1777643637606,46.64,78767.56,62.7,-0.00053,0.0,0.06684]
[1777643639234,46.64,78768.43,62.7,-0.00053,0.0,0.06674]
[1777643639620,46.64,78778.18,62.7,-0.00052,0.0,0.06548]
[1777643640463,46.64,78778.18,62.7,-0.00052,0.0,0.06548]
[1777643643246,46.65,78791.91,62.7,-0.0005,0.0,0.06384]
[1777643644665,46.65,78791.08,62.7,-0.0005,0.0,0.06404]
[1777643646694,46.67,78791.97,62.7,-0.0005,0.0,0.06413]
[1777643646710,46.67,78791.97,62.7,-0.0005,0.0,0.06413]
[1777643647016,46.68,78780.5,62.7,-0.00052,0.0,0.06579]
[1777643647798,46.68,78780.5,62.7,-0.00052,0.0,0.06579]
[1777643648966,46.68,78760.72,62.7,-0.00054,0.0,0.06838]
[1777643651717,46.68,78776.48,62.7,-0.00052,0.0,0.06632]
[1777643652723,46.68,78786.0,62.7,-0.00051,0.0,0.0651]
[1777643656751,46.69,78799.82,62.7,-0.0005,0.0,0.06347]
[1777643660790,46.71,78820.55,62.7,-0.00048,0.0,0.06121]
[1777643661803,46.71,78830.41,62.7,-0.00047,0.0,0.06004]
[1777643666841,46.75,78814.69,62.7,-0.00049,0.0,0.06258]
[1777643668808,46.76,78818.14,62.7,-0.00049,0.0,0.0623]
[1777643668855,46.77,78829.82,62.7,-0.00048,0.0,0.06104]
[1777643671031,46.79,78831.67,62.7,-0.00048,0.0,0.061]
[1777643672143,46.81,78839.84,62.7,-0.00047,0.0,0.06008]
[1777643673890,46.83,78865.11,62.7,-0.00045,0.0,0.05737]
[1777643674897,46.86,78875.53,62.7,-0.00044,0.0,0.05669]
[1777643676913,46.91,78848.15,62.7,-0.00047,0.0,0.06041]
[1777643677920,46.92,78833.39,62.7,-0.00049,0.0,0.06239]
[1777643680080,46.93,78827.87,62.7,-0.0005,0.0,0.06323]
[1777643683426,46.94,78823.6,62.7,-0.0005,0.0,0.0639]
[1777643684970,46.94,78801.26,62.7,-0.00053,0.0,0.06673]
[1777643687994,46.94,78785.66,62.7,-0.00054,0.0,0.06878]
[1777643692023,46.94,78803.15,62.7,-0.00052,0.0,0.06649]
[1777643697059,46.94,78802.66,62.7,-0.00052,0.0,0.06655]
[1777643698066,46.94,78791.38,62.7,-0.00054,0.0,0.06802]
[1777643703117,46.94,78797.84,62.7,-0.00053,0.0,0.06718]
[1777643708969,46.94,78804.45,62.7,-0.00052,0.0,0.06633]
[1777643711556,46.94,78814.66,62.7,-0.00051,0.0,0.06506]
[1777643712180,46.95,78834.78,62.7,-0.00049,0.0,0.06257]
[1777643714130,46.95,78834.78,62.7,-0.00049,0.0,0.06257]
[1777643715201,46.95,78808.61,62.7,-0.00052,0.0,0.06589]
[1777643717997,46.95,78823.58,62.7,-0.0005,0.0,0.06403]
[1777643719008,46.95,78839.0,62.7,-0.00049,0.0,0.06215]
[1777643721280,46.95,78837.25,62.7,-0.00049,0.0,0.06238]
[1777643721528,46.95,78837.25,62.7,-0.00049,0.0,0.06238]
[1777643721627,46.95,78858.11,62.7,-0.00047,0.0,0.05991]
[1777643726925,47.02,78848.7,62.7,-0.00049,0.0,0.06193]
[1777643728577,47.06,78862.98,62.7,-0.00048,0.0,0.06079]
[1777643730342,47.09,78887.33,62.7,-0.00046,0.0,0.05841]
[1777643731349,47.11,78903.58,62.7,-0.00044,0.0,0.05654]
[1777643733363,47.16,78913.13,62.7,-0.00044,0.0,0.05614]
[1777643735379,47.21,78900.54,62.7,-0.00045,0.0,0.05822]
[1777643738227,47.25,78897.05,62.7,-0.00046,0.0,0.05918]
[1777643738399,47.27,78896.71,62.7,-0.00046,0.0,0.0595]
[1777643740740,47.29,78893.14,62.7,-0.00047,0.0,0.06018]
[1777643740880,47.29,78893.14,62.7,-0.00047,0.0,0.06018]
[1777643741863,47.33,78886.48,62.7,-0.00048,0.0,0.06144]
[1777643743188,47.34,78876.03,62.7,-0.00049,0.0,0.06291]
[1777643745448,47.37,78847.16,62.7,-0.00053,0.0,0.06688]
[1777643746369,47.37,78847.16,62.7,-0.00053,0.0,0.06688]
[1777643747055,47.37,78847.16,62.7,-0.00053,0.0,0.06688]
[1777643752497,47.38,78849.44,62.7,-0.00053,0.0,0.06679]
[1777643756526,47.4,78839.88,62.7,-0.00054,0.0,0.06837]
[1777643757547,47.41,78829.37,62.7,-0.00055,0.0,0.06982]
[1777643758548,47.41,78817.28,62.7,-0.00057,0.0,0.07147]
[1777643763595,47.41,78809.39,62.7,-0.00058,0.0,0.07255]
[1777643766804,47.41,78798.88,62.7,-0.00059,0.0,0.07401]
[1777643769639,47.41,78790.06,62.7,-0.0006,0.0,0.07526]
[1777643771651,47.41,78801.17,62.7,-0.00059,0.0,0.07369]
[1777643776686,47.41,78776.94,62.7,-0.00062,0.0,0.07716]
[1777643777694,47.41,78760.32,62.7,-0.00064,0.0,0.07962]
[1777643778701,47.46,78751.27,62.7,-0.00066,0.0,0.08196]
[1777643781725,47.46,78760.25,62.7,-0.00065,0.0,0.0806]
[1777643785752,47.47,78770.06,62.7,-0.00063,0.0,0.07914]
[1777643787767,47.47,78783.52,62.7,-0.00062,0.0,0.07718]
[1777643791798,47.48,78799.34,62.7,-0.0006,0.0,0.07468]
[1777643792295,47.48,78799.34,62.7,-0.0006,0.0,0.07468]
[1777643793006,47.48,78799.34,62.7,-0.0006,0.0,0.07468]
[1777643795731,47.49,78793.06,62.7,-0.0006,0.0,0.07573]
[1777643795824,47.49,78782.88,62.7,-0.00062,0.0,0.07721]
[1777643796831,47.49,78771.77,62.7,-0.00063,0.0,0.07885]
[1777643798522,47.49,78769.84,62.7,-0.00063,0.0,0.07915]
[1777643803880,47.49,78770.68,62.7,-0.00063,0.0,0.0791]
[1777643806901,47.49,78758.85,62.7,-0.00065,0.0,0.08091]
[1777643808915,47.5,78746.75,62.7,-0.00067,0.0,0.08285]
[1777643811936,47.5,78775.36,62.7,-0.00063,0.0,0.07857]
[1777643813951,47.5,78764.37,62.7,-0.00064,0.0,0.08026]
[1777643817979,47.51,78773.42,62.7,-0.00063,0.0,0.07895]
[1777643820559,47.51,78780.07,62.7,-0.00062,0.0,0.07799]
[1777643824026,47.51,78790.39,62.7,-0.00061,0.0,0.07653]
[1777643827047,47.51,78777.61,62.7,-0.00063,0.0,0.07845]
[1777643830069,47.52,78768.11,62.7,-0.00064,0.0,0.0799]
[1777643833090,47.52,78752.07,62.7,-0.00066,0.0,0.08237]
[1777643836111,47.52,78738.43,62.7,-0.00068,0.0,0.08451]
[1777643837118,47.52,78727.3,62.7,-0.0007,0.0,0.08628]
[1777643840139,47.52,78736.38,62.7,-0.00068,0.0,0.08483]
[1777643843162,47.52,78725.51,62.7,-0.0007,0.0,0.08657]
[1777643843981,47.52,78725.51,62.7,-0.0007,0.0,0.08657]
[1777643846163,47.52,78713.13,62.7,-0.00072,0.0,0.0886]
[1777643849455,47.52,78717.88,62.7,-0.00071,0.0,0.08782]
[1777643850215,47.52,78729.59,62.7,-0.00069,0.0,0.08592]
[1777643851223,47.52,78740.19,62.7,-0.00068,0.0,0.08379]
[1777643853169,47.52,78740.84,62.7,-0.00067,0.0,0.08369]
[1777643858272,47.52,78740.23,62.7,-0.00068,0.0,0.08379]
[1777643863307,47.52,78736.07,62.7,-0.00068,0.0,0.08444]
[1777643864314,47.52,78724.09,62.7,-0.0007,0.0,0.08636]
[1777643867883,47.52,78727.13,62.7,-0.00069,0.0,0.08587]
[1777643873782,47.52,78722.97,62.7,-0.0007,0.0,0.08654]
[1777643875902,47.52,78724.53,62.7,-0.0007,0.0,0.08629]
[1777643879942,47.52,78717.45,62.7,-0.00071,0.0,0.08744]
[1777643885463,47.52,78712.19,62.7,-0.00071,0.0,0.0883]
[1777643890548,47.52,78702.4,62.7,-0.00073,0.0,0.08993]
[1777643894576,47.52,78688.03,62.7,-0.00075,0.0,0.09236]
[1777643899611,47.52,78692.54,62.7,-0.00074,0.0,0.09159]
[1777643904646,47.52,78692.15,62.7,-0.00074,0.0,0.09166]
[1777643909680,47.52,78692.95,62.7,-0.00074,0.0,0.09152]
[1777643914718,47.52,78685.64,62.7,-0.00075,0.0,0.0923]
[1777643919753,47.52,78682.43,62.7,-0.00076,0.0,0.09286]
[1777643923781,47.52,78695.0,62.7,-0.00074,0.0,0.09071]
[1777643928816,47.52,78698.29,62.7,-0.00073,0.0,0.09016]
[1777643933854,47.52,78708.98,62.7,-0.00072,0.0,0.08838]
[1777643938892,47.52,78710.88,62.7,-0.00071,0.0,0.08806]
[1777643943929,47.52,78715.75,62.7,-0.00071,0.0,0.08726]
[1777643948962,47.52,78712.61,62.7,-0.00071,0.0,0.08778]
[1777643953996,47.52,78715.65,62.7,-0.00071,0.0,0.08728]
[1777643959033,47.52,78718.49,62.7,-0.0007,0.0,0.08682]
[1777643964068,47.52,78716.93,62.7,-0.0007,0.0,0.08707]
[1777643969103,47.52,78720.07,62.7,-0.0007,0.0,0.08656]
[1777643972993,47.52,78722.95,62.7,-0.00069,0.0,0.08565]
[1777643978166,47.52,78708.65,62.7,-0.00071,0.0,0.08798]
[1777643983201,47.52,78707.79,62.7,-0.00071,0.0,0.08812]
[1777643985075,47.52,78707.88,62.7,-0.00071,0.0,0.0881]
[1777643990250,47.52,78712.91,62.7,-0.00071,0.0,0.08728]
[1777643995285,47.52,78719.09,62.7,-0.0007,0.0,0.08628]
[1777643997299,47.52,78728.71,62.7,-0.00068,0.0,0.08473]
[1777644000400,47.52,78731.42,62.7,-0.00068,0.0,0.08431]
[1777644000495,47.52,78731.42,62.7,-0.00068,0.0,0.08431]
[1777644000641,47.52,78732.46,62.7,-0.00068,0.0,0.08414]
[1777644001328,47.52,78722.61,62.7,-0.00069,0.0,0.08571]
[1777644001547,47.52,78722.61,62.7,-0.00069,0.0,0.08571]
[1777644002520,47.52,78717.41,62.7,-0.0007,0.0,0.08655]
[1777644003351,47.52,78736.79,62.7,-0.00067,0.0,0.08346]
[1777644004252,47.52,78736.79,62.7,-0.00067,0.0,0.08346]
[1777644004352,47.52,78747.91,62.7,-0.00066,0.0,0.08173]
[1777644006655,47.52,78743.53,62.7,-0.00066,0.0,0.08241]
[1777644007285,47.52,78743.53,62.7,-0.00066,0.0,0.08241]
[1777644010705,47.52,78737.52,62.7,-0.00067,0.0,0.08335]
[1777644013333,47.52,78738.9,62.7,-0.00067,0.0,0.08313]
[1777644015438,47.52,78751.94,62.7,-0.00065,0.0,0.08112]
[1777644016445,47.52,78767.04,62.7,-0.00063,0.0,0.07884]
[1777644017452,47.52,78785.13,62.7,-0.00061,0.0,0.07619]
[1777644017541,47.52,78785.13,62.7,-0.00061,0.0,0.07619]
[1777644019470,47.52,78774.6,62.7,-0.00062,0.0,0.07772]
[1777644022053,47.52,78767.21,62.7,-0.00063,0.0,0.07881]
[1777644024215,47.52,78771.12,62.7,-0.00063,0.0,0.07823]
[1777644028216,47.52,78765.34,62.7,-0.00063,0.0,0.07909]
[1777644028698,47.52,78764.41,62.7,-0.00064,0.0,0.07923]
[1777644029539,47.52,78738.12,62.7,-0.00067,0.0,0.08325]
[1777644032563,47.52,78753.95,62.7,-0.00065,0.0,0.08039]
[1777644035279,47.52,78756.39,62.7,-0.00064,0.0,0.08002]
[1777644037598,47.52,78744.02,62.7,-0.00066,0.0,0.08191]
[1777644042633,47.52,78748.47,62.7,-0.00065,0.0,0.08122]
[1777644047668,47.52,78749.01,62.7,-0.00065,0.0,0.08114]
[1777644049770,47.52,78726.47,62.7,-0.00068,0.0,0.08465]
[1777644051697,47.52,78735.89,62.7,-0.00067,0.0,0.08317]
[1777644056732,47.52,78738.16,62.7,-0.00067,0.0,0.08281]
[1777644057739,47.52,78729.19,62.7,-0.00068,0.0,0.08422]
[1777644058746,47.52,78716.85,62.7,-0.0007,0.0,0.08619]
[1777644062786,47.52,78730.15,62.7,-0.00068,0.0,0.08407]
[1777644067825,47.52,78727.89,62.7,-0.00068,0.0,0.08443]
[1777644070041,47.52,78723.53,62.7,-0.00069,0.0,0.08512]
[1777644070059,47.52,78723.53,62.7,-0.00069,0.0,0.08512]
[1777644070120,47.52,78723.53,62.7,-0.00069,0.0,0.08512]
[1777644070184,47.52,78723.87,62.7,-0.00069,0.0,0.08507]
[1777644073866,47.52,78713.73,62.7,-0.0007,0.0,0.0867]
[1777644074571,47.52,78713.73,62.7,-0.0007,0.0,0.0867]
[1777644074744,47.52,78713.73,62.7,-0.0007,0.0,0.0867]
[1777644075886,47.52,78729.31,62.7,-0.00068,0.0,0.0842]
[1777644077580,47.52,78728.11,62.7,-0.00068,0.0,0.08439]
[1777644077904,47.52,78732.25,62.7,-0.00068,0.0,0.08374]
[1777644081596,47.52,78726.68,62.7,-0.00068,0.0,0.08462]
[1777644081933,47.52,78717.56,62.7,-0.0007,0.0,0.08608]
[1777644082940,47.52,78707.96,62.7,-0.00071,0.0,0.08764]
[1777644084998,47.52,78702.78,62.7,-0.00072,0.0,0.08849]
[1777644090996,47.52,78705.1,62.7,-0.00071,0.0,0.08811]
[1777644092648,47.52,78707.5,62.7,-0.00071,0.0,0.08726]
[1777644093010,47.52,78715.57,62.7,-0.0007,0.0,0.08595]
[1777644094017,47.52,78725.95,62.7,-0.00068,0.0,0.0843]
[1777644097038,47.52,78742.01,62.7,-0.00066,0.0,0.08179]
[1777644098045,47.52,78755.74,62.7,-0.00064,0.0,0.0797]
[1777644102073,47.52,78745.83,62.7,-0.00065,0.0,0.0812]
[1777644107108,47.52,78749.08,62.7,-0.00065,0.0,0.08071]
[1777644110129,47.52,78759.13,62.7,-0.00064,0.0,0.07919]
[1777644115421,47.52,78757.18,62.7,-0.00064,0.0,0.07948]
[1777644116306,47.52,78724.09,62.7,-0.00068,0.0,0.08459]
[1777644117178,47.52,78712.73,62.7,-0.0007,0.0,0.08641]
[1777644122213,47.52,78714.09,62.7,-0.0007,0.0,0.08619]
[1777644127248,47.52,78714.16,62.7,-0.0007,0.0,0.08618]
[1777644132283,47.52,78709.84,62.7,-0.0007,0.0,0.08688]
[1777644137319,47.52,78703.88,62.7,-0.00071,0.0,0.08786]
[1777644140547,47.52,78691.3,62.7,-0.00073,0.0,0.08995]
[1777644142354,47.52,78700.74,62.7,-0.00072,0.0,0.08837]
[1777644145718,47.52,78697.4,62.7,-0.00072,0.0,0.08893]
[1777644146389,47.52,78681.79,62.7,-0.00075,0.0,0.09156]
[1777644151423,47.52,78686.55,62.7,-0.00073,0.0,0.09028]
[1777644155459,47.52,78676.4,62.7,-0.00075,0.0,0.09201]
[1777644156574,47.52,78676.4,62.7,-0.00075,0.0,0.09201]
[1777644157466,47.52,78659.35,62.7,-0.00078,0.0,0.09497]
[1777644160487,47.52,78630.44,62.7,-0.00082,0.0,0.1002]
[1777644165523,47.52,78626.57,62.7,-0.00083,0.0,0.10092]
[1777644167372,47.52,78628.83,62.7,-0.00083,0.0,0.1005]
[1777644169520,47.52,78628.55,62.7,-0.00083,0.0,0.10055]
[1777644173519,47.52,78629.49,62.7,-0.00082,0.0,0.10038]
[1777644174340,47.52,78627.42,62.7,-0.00083,0.0,0.10076]
[1777644176600,47.52,78639.23,62.7,-0.00081,0.0,0.09858]
[1777644177688,47.52,78643.95,62.7,-0.0008,0.0,0.09773]
[1777644178814,47.52,78641.92,62.7,-0.0008,0.0,0.09809]
[1777644180738,47.52,78639.0,62.7,-0.00081,0.0,0.09863]
[1777644182005,47.52,78636.02,62.7,-0.00081,0.0,0.09917]
[1777644182642,47.52,78646.25,62.7,-0.0008,0.0,0.09731]
[1777644183771,47.52,78646.25,62.7,-0.0008,0.0,0.09731]
[1777644183876,47.52,78668.56,62.7,-0.00076,0.0,0.09336]
[1777644185793,47.52,78679.08,62.7,-0.00075,0.0,0.09155]
[1777644189691,47.52,78670.13,62.7,-0.00076,0.0,0.09309]
[1777644195238,47.52,78674.46,62.7,-0.00075,0.0,0.09234]
[1777644196242,47.52,78645.0,62.7,-0.0008,0.0,0.09754]
[1777644196755,47.52,78627.07,62.7,-0.00083,0.0,0.10083]
[1777644198855,47.52,78633.64,62.7,-0.00082,0.0,0.09961]
[1777644204811,47.52,78634.51,62.7,-0.00082,0.0,0.09945]
[1777644209848,47.52,78630.01,62.7,-0.00082,0.0,0.10028]
[1777644214883,47.52,78634.14,62.7,-0.00081,0.0,0.09902]
[1777644219918,47.52,78633.47,62.7,-0.00081,0.0,0.09914]
[1777644224954,47.52,78634.91,62.7,-0.00081,0.0,0.09887]
[1777644227275,47.52,78634.46,62.7,-0.00081,0.0,0.09896]
[1777644228388,47.52,78668.25,62.7,-0.00076,0.0,0.09294]
[1777644228982,47.52,78682.4,62.7,-0.00074,0.0,0.09052]
[1777644230609,47.52,78682.4,62.7,-0.00074,0.0,0.09052]
[1777644234143,47.52,78685.15,62.7,-0.00073,0.0,0.09006]
[1777644235730,47.52,78695.33,62.7,-0.00072,0.0,0.08836]
[1777644238199,47.52,78695.61,62.7,-0.00072,0.0,0.08831]
[1777644241068,47.52,78707.63,62.7,-0.0007,0.0,0.08635]
[1777644241889,47.52,78707.63,62.7,-0.0007,0.0,0.08635]
[1777644244995,47.52,78703.31,62.7,-0.00071,0.0,0.08705]
[1777644250130,47.52,78710.49,62.7,-0.0007,0.0,0.08588]
[1777644251109,47.52,78710.49,62.7,-0.0007,0.0,0.08588]
[1777644254498,47.52,78704.74,62.7,-0.0007,0.0,0.08681]
[1777644255634,47.52,78653.16,62.7,-0.00078,0.0,0.09558]
[1777644256559,47.52,78639.45,62.7,-0.0008,0.0,0.09805]
[1777644258290,47.52,78639.47,62.7,-0.0008,0.0,0.09804]
[1777644264237,47.52,78637.01,62.7,-0.00081,0.0,0.09849]
[1777644269272,47.52,78640.47,62.7,-0.0008,0.0,0.09786]
[1777644272110,47.52,78641.28,62.7,-0.0008,0.0,0.09722]
[1777644272293,47.52,78640.77,62.7,-0.0008,0.0,0.09731]
[1777644277328,47.52,78635.46,62.7,-0.00081,0.0,0.09828]
[1777644282364,47.52,78639.79,62.7,-0.0008,0.0,0.09749]
[1777644287398,47.52,78635.49,62.7,-0.00081,0.0,0.09827]
[1777644292434,47.52,78635.41,62.7,-0.00081,0.0,0.09829]
[1777644293440,47.52,78648.77,62.7,-0.00079,0.0,0.09588]
[1777644294447,47.52,78660.75,62.7,-0.00077,0.0,0.09377]
[1777644295460,47.52,78673.44,62.7,-0.00075,0.0,0.09157]
[1777644299840,47.52,78679.99,62.7,-0.00074,0.0,0.09046]
[1777644300491,47.52,78679.3,62.7,-0.00074,0.0,0.09058]
[1777644303552,47.52,78680.82,62.7,-0.00074,0.0,0.09032]
[1777644305157,47.52,78681.62,62.7,-0.00073,0.0,0.09019]
[1777644306613,47.52,78673.47,62.7,-0.00075,0.0,0.09157]
[1777644306910,47.52,78667.02,62.7,-0.00076,0.0,0.09268]
[1777644307540,47.52,78648.74,62.7,-0.00079,0.0,0.09588]
[1777644309855,47.52,78644.13,62.7,-0.00079,0.0,0.09671]
[1777644310163,47.52,78644.13,62.7,-0.00079,0.0,0.09671]
[1777644313991,47.52,78639.49,62.7,-0.0008,0.0,0.09754]
[1777644315359,47.52,78638.81,62.7,-0.0008,0.0,0.09767]
[1777644318617,47.52,78621.62,62.7,-0.00083,0.0,0.10083]
[1777644320104,47.52,78616.37,62.7,-0.00084,0.0,0.10181]
[1777644325667,47.52,78619.02,62.7,-0.00083,0.0,0.10131]
[1777644330701,47.52,78622.02,62.7,-0.00083,0.0,0.10075]
[1777644335737,47.52,78621.04,62.7,-0.00083,0.0,0.10043]
[1777644340772,47.52,78605.24,62.7,-0.00085,0.0,0.1034]
[1777644345807,47.52,78609.19,62.7,-0.00085,0.0,0.10265]
[1777644350843,47.52,78604.07,62.7,-0.00086,0.0,0.10363]
[1777644355878,47.52,78604.54,62.7,-0.00085,0.0,0.10354]
[1777644356928,47.52,78604.54,62.7,-0.00085,0.0,0.10354]
[1777644357892,47.52,78623.16,62.7,-0.00082,0.0,0.10003]
[1777644359660,47.52,78623.16,62.7,-0.00082,0.0,0.10003]
[1777644361333,47.52,78630.33,62.7,-0.00081,0.0,0.09871]
[1777644365483,47.52,78632.44,62.7,-0.00081,0.0,0.09833]
[1777644368190,47.52,78636.15,62.7,-0.0008,0.0,0.09765]
[1777644371593,47.52,78634.89,62.7,-0.0008,0.0,0.09788]
[1777644375027,47.52,78634.5,62.7,-0.0008,0.0,0.09795]
[1777644377767,47.52,78633.91,62.7,-0.00081,0.0,0.09806]
[1777644383068,47.52,78632.83,62.7,-0.00081,0.0,0.09826]
[1777644387096,47.52,78645.84,62.7,-0.00079,0.0,0.09591]
[1777644392131,47.52,78651.31,62.7,-0.00077,0.0,0.09446]
[1777644397165,47.52,78653.93,62.7,-0.00077,0.0,0.094]
[1777644402201,47.52,78663.23,62.7,-0.00075,0.0,0.09238]
[1777644407235,47.52,78661.67,62.7,-0.00076,0.0,0.09265]
[1777644412270,47.52,78665.46,62.7,-0.00075,0.0,0.092]
[1777644415292,47.52,78676.42,62.7,-0.00073,0.0,0.09014]
[1777644420327,47.52,78675.82,62.7,-0.00074,0.0,0.09024]
[1777644423630,47.52,78675.28,62.7,-0.00074,0.0,0.09033]
[1777644423731,47.52,78675.51,62.7,-0.00074,0.0,0.09029]
[1777644429390,47.52,78682.15,62.7,-0.00073,0.0,0.08917]
[1777644434425,47.52,78685.35,62.7,-0.00072,0.0,0.08864]
[1777644439459,47.52,78685.06,62.7,-0.00072,0.0,0.08869]
[1777644444494,47.52,78682.5,62.7,-0.00073,0.0,0.08912]
[1777644449530,47.52,78684.88,62.7,-0.00072,0.0,0.08872]
[1777644454565,47.52,78682.09,62.7,-0.00072,0.0,0.08872]
[1777644459600,47.52,78685.23,62.7,-0.00072,0.0,0.0882]
[1777644464635,47.52,78699.41,62.7,-0.0007,0.0,0.08589]
[1777644468664,47.52,78709.87,62.7,-0.00068,0.0,0.08421]
[1777644472696,47.52,78697.92,62.7,-0.0007,0.0,0.08613]
[1777644477731,47.52,78690.13,62.7,-0.00071,0.0,0.0874]
[1777644481761,47.52,78674.2,62.7,-0.00073,0.0,0.09005]
[1777644486796,47.52,78669.7,62.7,-0.00074,0.0,0.09081]
[1777644491831,47.52,78673.79,62.7,-0.00073,0.0,0.09011]
[1777644496866,47.52,78665.78,62.7,-0.00075,0.0,0.09147]
[1777644501901,47.52,78665.34,62.7,-0.00075,0.0,0.09155]
[1777644503915,47.52,78677.72,62.7,-0.00073,0.0,0.08945]
[1777644504922,47.52,78688.84,62.7,-0.00071,0.0,0.08761]
[1777644509957,47.52,78691.12,62.7,-0.00071,0.0,0.08724]
[1777644514992,47.52,78689.76,62.7,-0.00071,0.0,0.08701]
[1777644520027,47.52,78687.28,62.7,-0.00071,0.0,0.08741]
[1777644522041,47.52,78697.64,62.7,-0.0007,0.0,0.08573]
[1777644527076,47.52,78707.12,62.7,-0.00068,0.0,0.08421]
[1777644532110,47.52,78701.99,62.7,-0.00069,0.0,0.08503]
[1777644537145,47.52,78701.47,62.7,-0.00069,0.0,0.08511]
[1777644542180,47.52,78703.12,62.7,-0.00069,0.0,0.08485]
[1777644547216,47.52,78712.45,62.7,-0.00068,0.0,0.08337]
[1777644550237,47.52,78702.46,62.7,-0.00069,0.0,0.08495]
[1777644555271,47.52,78703.8,62.7,-0.00069,0.0,0.08474]
[1777644560307,47.52,78705.19,62.7,-0.00069,0.0,0.08452]
[1777644565341,47.52,78705.48,62.7,-0.00069,0.0,0.08447]
[1777644570377,47.52,78705.82,62.7,-0.00068,0.0,0.08442]
[1777644575412,47.52,78692.76,62.7,-0.0007,0.0,0.08607]
[1777644580447,47.52,78691.95,62.7,-0.0007,0.0,0.0862]
[1777644585483,47.52,78694.26,62.7,-0.0007,0.0,0.08583]
[1777644590519,47.52,78692.62,62.7,-0.0007,0.0,0.08609]
[1777644594547,47.52,78668.47,62.7,-0.00074,0.0,0.09008]
[1777644595554,47.52,78658.88,62.7,-0.00075,0.0,0.09171]
[1777644600589,47.52,78651.64,62.7,-0.00076,0.0,0.09296]
[1777644605624,47.52,78642.73,62.7,-0.00078,0.0,0.09452]
[1777644610661,47.52,78653.23,62.7,-0.00076,0.0,0.09269]
[1777644615696,47.52,78660.21,62.7,-0.00075,0.0,0.09149]
[1777644620731,47.52,78661.52,62.7,-0.00075,0.0,0.09126]
[1777644622745,47.52,78648.96,62.7,-0.00077,0.0,0.09343]
[1777644627780,47.52,78656.11,62.7,-0.00075,0.0,0.09219]
[1777644629794,47.52,78666.82,62.7,-0.00074,0.0,0.09036]
[1777644634829,47.52,78666.95,62.7,-0.00073,0.0,0.08987]
[1777644638857,47.52,78655.83,62.7,-0.00075,0.0,0.09177]
[1777644643892,47.52,78663.34,62.7,-0.00074,0.0,0.09048]
[1777644648928,47.52,78664.28,62.7,-0.00074,0.0,0.09032]
[1777644653963,47.52,78663.68,62.7,-0.00074,0.0,0.09043]
[1777644658998,47.52,78655.62,62.7,-0.00075,0.0,0.0918]
[1777644664034,47.52,78645.08,62.7,-0.00077,0.0,0.09363]
[1777644665041,47.52,78624.96,62.7,-0.0008,0.0,0.0972]
[1777644670077,47.52,78618.89,62.7,-0.00081,0.0,0.09831]
[1777644672090,47.52,78630.4,62.7,-0.00079,0.0,0.09623]
[1777644677125,47.52,78628.61,62.7,-0.00079,0.0,0.09655]
[1777644682160,47.52,78631.4,62.7,-0.00079,0.0,0.09605]
[1777644687195,47.52,78627.73,62.7,-0.0008,0.0,0.0967]
[1777644692230,47.52,78629.75,62.7,-0.00079,0.0,0.09585]
[1777644697265,47.52,78624.33,62.7,-0.0008,0.0,0.09682]
[1777644702300,47.52,78627.39,62.7,-0.00079,0.0,0.09627]
[1777644704317,47.52,78638.03,62.7,-0.00077,0.0,0.09438]
[1777644707338,47.52,78648.72,62.7,-0.00076,0.0,0.09252]
[1777644711366,47.52,78658.16,62.7,-0.00074,0.0,0.0909]
[1777644716404,47.52,78656.42,62.7,-0.00075,0.0,0.09119]
[1777644721439,47.52,78664.16,62.7,-0.00073,0.0,0.08988]
[1777644725467,47.52,78679.37,62.7,-0.00071,0.0,0.08735]
[1777644730504,47.52,78687.35,62.7,-0.0007,0.0,0.08605]
[1777644735538,47.52,78688.0,62.7,-0.0007,0.0,0.08594]
[1777644736220,47.52,78688.0,62.7,-0.0007,0.0,0.08594]
[1777644741580,47.52,78689.67,62.7,-0.0007,0.0,0.08567]
[1777644746615,47.52,78696.98,62.7,-0.00069,0.0,0.0845]
[1777644751651,47.52,78699.14,62.7,-0.00068,0.0,0.08372]
[1777644755938,47.52,78709.16,62.7,-0.00067,0.0,0.08215]
[1777644761722,47.52,78715.89,62.7,-0.00066,0.0,0.08111]
[1777644766757,47.52,78719.3,62.7,-0.00065,0.0,0.08058]
[1777644771813,47.52,78722.82,62.7,-0.00065,0.0,0.08005]
[1777644772816,47.52,78735.53,62.7,-0.00063,0.0,0.07814]
[1777644777851,47.52,78741.34,62.7,-0.00062,0.0,0.07728]
[1777644781879,47.52,78755.44,62.7,-0.00061,0.0,0.07523]
[1777644782886,47.52,78766.33,62.7,-0.00059,0.0,0.07369]
[1777644786914,47.52,78786.17,62.7,-0.00057,0.0,0.07094]
[1777644787920,47.52,78797.82,62.7,-0.00055,0.0,0.06937]
[1777644791949,47.52,78787.18,62.7,-0.00057,0.0,0.0708]
[1777644796984,47.52,78795.62,62.7,-0.00056,0.0,0.06967]
[1777644798999,47.52,78805.69,62.7,-0.00054,0.0,0.06833]
[1777644804034,47.52,78804.55,62.7,-0.00055,0.0,0.06848]
[1777644808062,47.52,78816.97,62.7,-0.00053,0.0,0.06686]
[1777644810076,47.52,78846.39,62.7,-0.0005,0.0,0.06317]
[1777644810434,47.52,78846.39,62.7,-0.0005,0.0,0.06317]
[1777644814112,47.52,78853.61,62.7,-0.00049,0.0,0.06195]
[1777644819154,47.52,78845.79,62.7,-0.0005,0.0,0.0629]
[1777644822176,47.52,78832.92,62.7,-0.00051,0.0,0.06448]
[1777644825852,47.52,78826.51,62.7,-0.00052,0.0,0.06529]
[1777644831012,47.52,78821.4,62.7,-0.00052,0.0,0.06593]
[1777644833254,47.52,78809.86,62.7,-0.00054,0.0,0.06742]
[1777644838289,47.52,78804.56,62.7,-0.00054,0.0,0.06811]
[1777644842321,47.52,78815.9,62.7,-0.00053,0.0,0.06664]
[1777644848033,47.52,78813.62,62.7,-0.00053,0.0,0.06693]
[1777644852391,47.52,78785.63,62.7,-0.00057,0.0,0.07063]
[1777644857426,47.52,78782.7,62.7,-0.00057,0.0,0.07103]
[1777644858601,47.52,78782.7,62.7,-0.00057,0.0,0.07103]
[1777644864582,47.52,78783.82,62.7,-0.00057,0.0,0.07088]
[1777644865482,47.52,78772.45,62.7,-0.00058,0.0,0.07244]
[1777644869005,47.52,78771.57,62.7,-0.00058,0.0,0.07256]
[1777644869009,47.52,78753.35,62.7,-0.0006,0.0,0.07513]
[1777644870220,47.52,78740.06,62.7,-0.00062,0.0,0.07706]
[1777644871718,47.52,78724.63,62.7,-0.00064,0.0,0.07893]
[1777644872652,47.52,78715.08,62.7,-0.00065,0.0,0.08038]
[1777644875063,47.52,78709.82,62.7,-0.00066,0.0,0.08118]
[1777644880028,47.52,78715.11,62.7,-0.00065,0.0,0.08037]
[1777644881486,47.52,78705.19,62.7,-0.00066,0.0,0.0819]
[1777644883850,47.52,78706.99,62.7,-0.00066,0.0,0.08162]
[1777644886496,47.52,78704.95,62.7,-0.00066,0.0,0.08194]
[1777644887666,47.52,78704.86,62.7,-0.00066,0.0,0.08195]
[1777644887902,47.52,78704.86,62.7,-0.00066,0.0,0.08195]
[1777644889927,47.52,78701.6,62.7,-0.00067,0.0,0.08246]
[1777644890516,47.52,78696.7,62.7,-0.00068,0.0,0.08323]
[1777644890622,47.52,78696.7,62.7,-0.00068,0.0,0.08323]
[1777644891438,47.52,78691.5,62.7,-0.00068,0.0,0.08405]
[1777644896707,47.52,78688.62,62.7,-0.00069,0.0,0.08451]
[1777644899728,47.52,78678.02,62.7,-0.0007,0.0,0.08621]
[1777644904763,47.52,78676.63,62.7,-0.0007,0.0,0.08644]
[1777644907784,47.52,78688.99,62.7,-0.00069,0.0,0.08445]
[1777644912819,47.52,78689.68,62.7,-0.00069,0.0,0.08434]
[1777644914833,47.52,78705.52,62.7,-0.00066,0.0,0.08185]
[1777644919885,47.52,78697.08,62.7,-0.00068,0.0,0.08317]
[1777644924985,47.52,78694.93,62.7,-0.00068,0.0,0.0835]
[1777644930945,47.52,78704.93,62.7,-0.00066,0.0,0.08194]
[1777644935980,47.52,78706.39,62.7,-0.00066,0.0,0.08128]
[1777644941021,47.52,78713.51,62.7,-0.00065,0.0,0.08019]
[1777644946119,47.52,78707.94,62.7,-0.00066,0.0,0.08104]
[1777644951441,47.52,78704.9,62.7,-0.00066,0.0,0.08151]
[1777644952097,47.52,78691.12,62.7,-0.00068,0.0,0.08367]
[1777644953217,47.52,78674.08,62.7,-0.0007,0.0,0.0864]
[1777644954110,47.52,78663.21,62.7,-0.00072,0.0,0.08819]
[1777644956127,47.52,78653.57,62.7,-0.00074,0.0,0.0898]
[1777644958142,47.52,78636.46,62.7,-0.00076,0.0,0.09273]
[1777644960156,47.52,78620.53,62.7,-0.00079,0.0,0.09554]
[1777644965191,47.52,78630.3,62.7,-0.00077,0.0,0.09381]
[1777644967205,47.56,78646.33,62.7,-0.00075,0.0,0.09194]
[1777644971233,47.56,78656.67,62.7,-0.00074,0.0,0.09017]
[1777644973247,47.56,78669.42,62.7,-0.00072,0.0,0.08804]
[1777644975211,47.56,78673.52,62.7,-0.00071,0.0,0.08736]
[1777644976600,47.56,78670.07,62.7,-0.00072,0.0,0.08793]
[1777644982310,47.56,78659.74,62.7,-0.00073,0.0,0.08965]
[1777644987345,47.56,78652.19,62.7,-0.00075,0.0,0.09093]
[1777644992380,47.56,78653.06,62.7,-0.00074,0.0,0.09031]
[1777644997415,47.56,78658.44,62.7,-0.00073,0.0,0.08941]
[1777645002450,47.56,78662.71,62.7,-0.00073,0.0,0.08869]
[1777645003323,47.56,78662.71,62.7,-0.00073,0.0,0.08869]
[1777645008491,47.56,78670.44,62.7,-0.00071,0.0,0.08741]
[1777645013527,47.56,78667.35,62.7,-0.00072,0.0,0.08792]
[1777645018565,47.56,78660.85,62.7,-0.00073,0.0,0.089]
[1777645023600,47.56,78669.75,62.7,-0.00072,0.0,0.08752]
[1777645025368,47.56,78669.75,62.7,-0.00072,0.0,0.08752]
[1777645025923,47.56,78675.36,62.7,-0.00071,0.0,0.08661]
[1777645025951,47.56,78685.71,62.7,-0.00069,0.0,0.08493]
[1777645030649,47.56,78696.26,62.7,-0.00068,0.0,0.08326]
[1777645035684,47.56,78700.03,62.7,-0.00067,0.0,0.08266]
[1777645040725,47.56,78686.02,62.7,-0.00069,0.0,0.08488]
[1777645042739,47.56,78668.74,62.7,-0.00072,0.0,0.08769]
[1777645044654,47.56,78663.61,62.7,-0.00072,0.0,0.08854]
[1777645049789,47.56,78671.46,62.7,-0.00071,0.0,0.08724]
[1777645055533,47.56,78673.13,62.7,-0.00071,0.0,0.08652]
[1777645060866,47.56,78653.83,62.7,-0.00074,0.0,0.08972]
[1777645064151,47.56,78642.43,62.7,-0.00075,0.0,0.09166]
[1777645069929,47.58,78643.36,62.7,-0.00075,0.0,0.09189]
[1777645074963,47.61,78643.92,62.7,-0.00076,0.0,0.09227]
[1777645079999,47.63,78641.65,62.7,-0.00076,0.0,0.09296]
[1777645085034,47.63,78641.14,62.7,-0.00077,0.0,0.09315]
[1777645090069,47.63,78639.89,62.7,-0.00077,0.0,0.09337]
[1777645091745,47.63,78635.58,62.7,-0.00077,0.0,0.09412]
[1777645096112,47.63,78649.48,62.7,-0.00075,0.0,0.09171]
[1777645099133,47.63,78639.37,62.7,-0.00077,0.0,0.09346]
[1777645104168,47.63,78639.62,62.7,-0.00077,0.0,0.09341]
[1777645109203,47.63,78644.15,62.7,-0.00076,0.0,0.09263]
[1777645111390,47.63,78643.54,62.7,-0.00076,0.0,0.09273]
[1777645114238,47.63,78622.08,62.7,-0.00079,0.0,0.09603]
[1777645115244,47.63,78612.1,62.7,-0.00081,0.0,0.09783]
[1777645120280,47.63,78605.09,62.7,-0.00082,0.0,0.0992]
[1777645125323,47.64,78595.43,62.7,-0.00084,0.0,0.10108]
[1777645130372,47.66,78578.08,62.7,-0.00087,0.0,0.10479]
[1777645132379,47.67,78565.04,62.7,-0.0009,0.0,0.10758]
[1777645135400,47.68,78550.17,62.7,-0.00093,0.0,0.11092]
[1777645136408,47.74,78540.8,62.7,-0.00096,0.0,0.11407]
[1777645141443,48.01,78534.89,62.7,-0.00103,0.0,0.12164]
[1777645146478,48.26,78542.55,62.7,-0.00107,0.0,0.12607]
[1777645151513,48.4,78557.08,62.7,-0.00107,0.0,0.1262]
[1777645156673,48.45,78558.33,62.7,-0.00108,0.0,0.12708]
[1777645157750,48.46,78557.79,62.7,-0.00108,0.0,0.12759]
[1777645158526,48.46,78557.79,62.7,-0.00108,0.0,0.12759]
[1777645158563,48.47,78540.32,62.7,-0.00112,0.0,0.13165]
[1777645159652,48.47,78540.32,62.7,-0.00112,0.0,0.13165]
[1777645160259,48.48,78535.65,62.7,-0.00113,0.0,0.13299]
[1777645163700,48.49,78535.14,62.7,-0.00114,0.0,0.13358]
[1777645164361,48.49,78536.89,62.7,-0.00113,0.0,0.13319]
[1777645164890,48.5,78539.28,62.7,-0.00113,0.0,0.13265]
[1777645170647,48.5,78543.5,62.7,-0.00112,0.0,0.13183]
[1777645174675,48.51,78529.68,62.7,-0.00115,0.0,0.13474]
[1777645179710,48.54,78525.23,62.7,-0.00116,0.0,0.13638]
[1777645180717,48.54,78512.99,62.7,-0.00119,0.0,0.13936]
[1777645183739,48.54,78501.29,62.7,-0.00122,0.0,0.14243]
[1777645188777,48.54,78499.86,62.7,-0.00122,0.0,0.14279]
[1777645191008,48.54,78493.83,62.7,-0.00124,0.0,0.14431]
[1777645191416,48.54,78493.83,62.7,-0.00124,0.0,0.14431]
[1777645193690,48.54,78489.58,62.7,-0.00125,0.0,0.14539]
[1777645193775,48.54,78486.18,62.7,-0.00126,0.0,0.14626]
[1777645198847,48.54,78487.43,62.7,-0.00125,0.0,0.14594]
[1777645203883,48.54,78486.39,62.7,-0.00126,0.0,0.14621]
[1777645206904,48.54,78497.4,62.7,-0.00123,0.0,0.14341]
[1777645210447,48.54,78494.49,62.7,-0.00124,0.0,0.14414]
[1777645210938,48.54,78498.55,62.7,-0.00123,0.0,0.14312]
[1777645215967,48.54,78501.2,62.7,-0.00122,0.0,0.14245]
[1777645217329,48.54,78501.2,62.7,-0.00122,0.0,0.14245]
[1777645219978,48.54,78498.34,62.7,-0.00123,0.0,0.14317]
[1777645220898,48.54,78494.63,62.7,-0.00124,0.0,0.14411]
[1777645221571,48.54,78494.63,62.7,-0.00124,0.0,0.14411]
[1777645221631,48.54,78479.96,62.7,-0.00127,0.0,0.14786]
[1777645226038,48.54,78465.79,62.7,-0.00131,0.0,0.15157]
[1777645229059,48.54,78477.29,62.7,-0.00128,0.0,0.14856]
[1777645234094,48.54,78475.54,62.7,-0.00128,0.0,0.14831]
[1777645237037,48.54,78481.87,62.7,-0.00126,0.0,0.14667]
[1777645238051,48.54,78478.83,62.7,-0.00127,0.0,0.14746]
[1777645238180,48.54,78478.83,62.7,-0.00127,0.0,0.14746]
[1777645239106,48.54,78477.43,62.7,-0.00127,0.0,0.14782]
[1777645245171,48.54,78473.73,62.7,-0.00128,0.0,0.14878]
[1777645250208,48.54,78481.71,62.7,-0.00126,0.0,0.14671]
[1777645254762,48.54,78479.73,62.7,-0.00127,0.0,0.14722]
[1777645254235,48.54,78493.92,62.7,-0.00123,0.0,0.1436]
[1777645259271,48.54,78493.47,62.7,-0.00123,0.0,0.14371]
[1777645264306,48.54,78497.08,62.7,-0.00122,0.0,0.14281]
[1777645269349,48.54,78503.62,62.7,-0.00121,0.0,0.14117]
[1777645272370,48.54,78514.31,62.7,-0.00118,0.0,0.13854]
[1777645277405,48.54,78519.39,62.7,-0.00117,0.0,0.13732]
[1777645282440,48.54,78515.03,62.7,-0.00118,0.0,0.13838]
[1777645289488,48.54,78520.24,62.7,-0.00117,0.0,0.13712]
[1777645294530,48.54,78527.27,62.7,-0.00115,0.0,0.13481]
[1777645299565,48.55,78531.56,62.7,-0.00114,0.0,0.13383]
[1777645304601,48.55,78531.6,62.7,-0.00114,0.0,0.13391]
[1777645309636,48.55,78530.81,62.7,-0.00114,0.0,0.13413]
[1777645314671,48.55,78530.49,62.7,-0.00114,0.0,0.1342]
[1777645317692,48.55,78519.42,62.7,-0.00117,0.0,0.13686]
[1777645322727,48.55,78523.58,62.7,-0.00116,0.0,0.13585]
[1777645324438,48.55,78524.59,62.7,-0.00116,0.0,0.13561]
[1777645325301,48.55,78522.78,62.7,-0.00116,0.0,0.13606]
[1777645330786,48.55,78524.81,62.7,-0.00116,0.0,0.13565]
[1777645332800,48.56,78514.98,62.7,-0.00118,0.0,0.13806]
[1777645335822,48.56,78504.66,62.7,-0.0012,0.0,0.14061]
[1777645340857,48.56,78509.63,62.7,-0.00119,0.0,0.13939]
[1777645345894,48.56,78503.53,62.7,-0.00121,0.0,0.14092]
[1777645350929,48.56,78504.47,62.7,-0.0012,0.0,0.14068]
[1777645355964,48.56,78498.82,62.7,-0.00121,0.0,0.14141]
[1777645358027,48.56,78499.3,62.7,-0.00121,0.0,0.14129]
[1777645360095,48.56,78501.33,62.7,-0.00121,0.0,0.14079]
[1777645365027,48.56,78491.67,62.7,-0.00123,0.0,0.1432]
[1777645367946,48.56,78487.89,62.7,-0.00124,0.0,0.14416]
[1777645368051,48.56,78474.16,62.7,-0.00127,0.0,0.14768]
[1777645369058,48.56,78456.71,62.7,-0.00132,0.0,0.15226]
[1777645371072,48.56,78445.6,62.7,-0.00134,0.0,0.15524]
[1777645371972,48.56,78445.6,62.7,-0.00134,0.0,0.15524]
[1777645372581,48.56,78445.6,62.7,-0.00134,0.0,0.15524]
[1777645373929,48.56,78441.03,62.7,-0.00136,0.0,0.15648]
[1777645379128,48.56,78437.31,62.7,-0.00137,0.0,0.1575]
[1777645380457,48.56,78437.31,62.7,-0.00137,0.0,0.1575]
[1777645381084,48.56,78429.6,62.7,-0.00139,0.0,0.15963]
[1777645386177,48.56,78420.79,62.7,-0.00141,0.0,0.16209]
[1777645388191,48.56,78408.85,62.7,-0.00144,0.0,0.16548]
[1777645393231,48.56,78416.43,62.7,-0.00142,0.0,0.16332]
[1777645394510,48.56,78416.43,62.7,-0.00142,0.0,0.16332]
[1777645402295,48.56,78422.14,62.7,-0.00141,0.0,0.16171]
[1777645403302,48.56,78431.88,62.7,-0.00138,0.0,0.159]
[1777645404725,48.56,78431.88,62.7,-0.00138,0.0,0.159]
[1777645406286,48.56,78432.98,62.7,-0.00138,0.0,0.15869]
[1777645411843,48.56,78426.87,62.7,-0.00139,0.0,0.16043]
[1777645417400,48.57,78431.08,62.7,-0.00138,0.0,0.1588]
[1777645422435,48.57,78434.12,62.7,-0.00137,0.0,0.15814]
[1777645427469,48.57,78434.04,62.7,-0.00137,0.0,0.15816]
[1777645431498,48.57,78445.12,62.7,-0.00134,0.0,0.15514]
[1777645436533,48.57,78443.26,62.7,-0.00135,0.0,0.15564]
[1777645439554,48.57,78429.93,62.7,-0.00138,0.0,0.1593]
[1777645444923,48.59,78437.16,62.7,-0.00137,0.0,0.15779]
[1777645450631,48.59,78442.41,62.7,-0.00136,0.0,0.15645]
[1777645455678,48.6,78445.89,62.7,-0.00135,0.0,0.15551]
[1777645456940,48.6,78444.23,62.7,-0.00135,0.0,0.15597]
[1777645461708,48.6,78424.13,62.7,-0.00141,0.0,0.16177]
[1777645466744,48.61,78411.87,62.7,-0.00144,0.0,0.1655]
[1777645471778,48.63,78417.06,62.7,-0.00143,0.0,0.16381]
[1777645476815,48.64,78407.9,62.7,-0.00145,0.0,0.16664]
[1777645480843,48.65,78398.36,62.7,-0.00149,0.0,0.16993]
[1777645485855,48.66,78395.55,62.7,-0.0015,0.0,0.17089]
[1777645491920,48.67,78393.44,62.7,-0.0015,0.0,0.17174]
[1777645495948,48.69,78402.88,62.7,-0.00148,0.0,0.16982]
[1777645500983,48.73,78395.8,62.7,-0.00152,0.0,0.17304]
[1777645506018,48.77,78386.9,62.7,-0.00155,0.0,0.17686]
[1777645510069,48.78,78368.09,62.7,-0.00161,0.0,0.18311]
[1777645511063,48.78,78332.77,62.7,-0.00172,0.0,0.19445]
[1777645512069,48.78,78319.46,62.7,-0.00177,0.0,0.19891]
[1777645517269,48.78,78327.76,62.7,-0.00174,0.0,0.19613]
[1777645522242,48.78,78318.59,62.7,-0.00177,0.0,0.1992]
[1777645522248,48.78,78318.71,62.7,-0.00177,0.0,0.19916]
[1777645523149,48.78,78309.97,62.7,-0.0018,0.0,0.20212]
[1777645525860,48.78,78313.53,62.7,-0.00179,0.0,0.20091]
[1777645531206,48.78,78328.68,62.7,-0.00173,0.0,0.19495]
[1777645536433,48.78,78330.86,62.7,-0.00172,0.0,0.19423]
[1777645539263,48.78,78318.46,62.7,-0.00176,0.0,0.19835]
[1777645542290,48.78,78306.87,62.7,-0.0018,0.0,0.20228]
[1777645543450,48.78,78306.87,62.7,-0.0018,0.0,0.20228]
[1777645549343,48.78,78310.29,62.7,-0.00179,0.0,0.20111]
[1777645554377,48.78,78308.36,62.7,-0.0018,0.0,0.20177]
[1777645558119,48.78,78312.06,62.7,-0.00179,0.0,0.20051]
[1777645557399,48.78,78321.13,62.7,-0.00175,0.0,0.19746]
[1777645562434,48.78,78314.31,62.7,-0.00178,0.0,0.19975]
[1777645567469,48.78,78323.84,62.7,-0.00175,0.0,0.19655]
[1777645570982,48.78,78324.05,62.7,-0.00175,0.0,0.19648]
[1777645571037,48.78,78314.73,62.7,-0.00178,0.0,0.19961]
[1777645571720,48.78,78314.73,62.7,-0.00178,0.0,0.19961]
[1777645573648,48.78,78299.03,62.7,-0.00183,0.0,0.20497]
[1777645579043,48.78,78293.49,62.7,-0.00185,0.0,0.2069]
[1777645581263,48.78,78293.01,62.7,-0.00185,0.0,0.20706]
[1777645581568,48.78,78279.96,62.7,-0.0019,0.0,0.21166]
[1777645584444,48.78,78273.74,62.7,-0.00192,0.0,0.21388]
[1777645584726,48.78,78273.74,62.7,-0.00192,0.0,0.21388]
[1777645584817,48.78,78273.74,62.7,-0.00192,0.0,0.21388]
[1777645585795,48.78,78275.25,62.7,-0.00191,0.0,0.21334]
[1777645585898,48.78,78257.55,62.7,-0.00198,0.0,0.21976]
[1777645586792,48.78,78257.55,62.7,-0.00198,0.0,0.21976]
[1777645587508,48.78,78254.77,62.7,-0.00199,0.0,0.22079]
[1777645587510,48.78,78254.77,62.7,-0.00199,0.0,0.22079]
[1777645587526,48.78,78254.77,62.7,-0.00199,0.0,0.22079]
[1777645588957,48.78,78259.06,62.7,-0.00197,0.0,0.21921]
[1777645589812,48.78,78239.15,62.7,-0.00204,0.0,0.22662]
[1777645591498,48.78,78234.53,62.7,-0.00206,0.0,0.22837]
[1777645592020,48.78,78234.53,62.7,-0.00206,0.0,0.22837]
[1777645592094,48.78,78234.53,62.7,-0.00206,0.0,0.22837]
[1777645592213,48.78,78234.53,62.7,-0.00206,0.0,0.22837]
[1777645592685,48.78,78233.67,62.7,-0.00206,0.0,0.22771]
[1777645592750,48.78,78216.41,62.7,-0.00212,0.0,0.23434]
[1777645593570,48.78,78216.41,62.7,-0.00212,0.0,0.23434]
[1777645593661,48.78,78202.62,62.7,-0.00218,0.0,0.23976]
[1777645595675,48.78,78211.26,62.7,-0.00214,0.0,0.23635]
[1777645596339,48.78,78211.26,62.7,-0.00214,0.0,0.23635]
[1777645597695,48.78,78200.63,62.7,-0.00219,0.0,0.24056]
[1777645600348,48.78,78193.37,62.7,-0.00222,0.0,0.24346]
[1777645603675,48.78,78199.38,62.7,-0.00219,0.0,0.24106]
[1777645604751,48.78,78218.49,62.7,-0.00212,0.0,0.23353]
[1777645605758,48.78,78232.2,62.7,-0.00206,0.0,0.22826]
[1777645606765,48.78,78242.44,62.7,-0.00202,0.0,0.2244]
[1777645607765,48.78,78242.44,62.7,-0.00202,0.0,0.2244]
[1777645608611,48.78,78241.23,62.7,-0.00203,0.0,0.22485]
[1777645610909,48.78,78239.01,62.7,-0.00204,0.0,0.22569]
[1777645615733,48.78,78238.37,62.7,-0.00204,0.0,0.22593]
[1777645620866,48.78,78231.57,62.7,-0.00206,0.0,0.2285]
[1777645625900,48.78,78230.0,62.7,-0.00207,0.0,0.2291]
[1777645630935,48.78,78240.83,62.7,-0.00203,0.0,0.225]
[1777645633960,48.78,78257.36,62.7,-0.00197,0.0,0.21887]
[1777645638995,48.78,78252.84,62.7,-0.00198,0.0,0.22053]
[1777645641009,48.78,78238.72,62.7,-0.00204,0.0,0.2258]
[1777645646044,48.78,78231.35,62.7,-0.00207,0.0,0.22859]
[1777645650532,48.78,78239.06,62.7,-0.00204,0.0,0.22567]
[1777645651081,48.78,78243.06,62.7,-0.00201,0.0,0.22319]
[1777645656115,48.78,78241.56,62.7,-0.00202,0.0,0.22375]
[1777645661151,48.78,78243.13,62.7,-0.00201,0.0,0.22316]
[1777645666188,48.78,78244.73,62.7,-0.00201,0.0,0.22257]
[1777645671222,48.78,78254.19,62.7,-0.00197,0.0,0.21907]
[1777645676258,48.78,78260.49,62.7,-0.00195,0.0,0.21677]
[1777645681293,48.78,78268.34,62.7,-0.00192,0.0,0.21393]
[1777645686327,48.78,78273.68,62.7,-0.0019,0.0,0.21202]
[1777645691363,48.78,78274.38,62.7,-0.0019,0.0,0.21177]
[1777645696397,48.78,78269.48,62.7,-0.00192,0.0,0.21352]
[1777645701433,48.78,78262.05,62.7,-0.00194,0.0,0.2162]
[1777645706468,48.78,78264.91,62.7,-0.00193,0.0,0.21517]
[1777645710186,48.78,78263.16,62.7,-0.00194,0.0,0.2158]
[1777645710205,48.78,78263.43,62.7,-0.00194,0.0,0.2157]
[1777645713517,48.78,78269.56,62.7,-0.00191,0.0,0.21255]
[1777645718552,48.78,78268.53,62.7,-0.00191,0.0,0.21292]
[1777645723587,48.78,78270.1,62.7,-0.00191,0.0,0.21236]
[1777645727476,48.78,78271.39,62.7,-0.0019,0.0,0.2119]
[1777645732651,48.78,78270.96,62.7,-0.0019,0.0,0.21205]
[1777645737686,48.78,78267.38,62.7,-0.00192,0.0,0.21333]
[1777645742721,48.78,78272.82,62.7,-0.0019,0.0,0.21139]
[1777645747756,48.78,78270.91,62.7,-0.0019,0.0,0.21207]
[1777645752791,48.78,78272.53,62.7,-0.0019,0.0,0.21149]
[1777645757825,48.78,78269.21,62.7,-0.00191,0.0,0.21268]
[1777645762861,48.78,78267.49,62.7,-0.00191,0.0,0.21329]
[1777645767896,48.78,78265.43,62.7,-0.00192,0.0,0.21403]
[1777645770917,48.78,78274.25,62.7,-0.00189,0.0,0.21088]
[1777645772371,48.78,78274.25,62.7,-0.00189,0.0,0.21088]
[1777645772931,48.78,78274.77,62.7,-0.00188,0.0,0.20976]
[1777645777966,48.78,78266.23,62.7,-0.00191,0.0,0.2128]
[1777645783001,48.78,78265.96,62.7,-0.00191,0.0,0.2129]
[1777645788041,48.78,78266.37,62.7,-0.00191,0.0,0.21275]
[1777645793076,48.78,78269.64,62.7,-0.0019,0.0,0.21158]
[1777645798111,48.78,78269.43,62.7,-0.0019,0.0,0.21166]
[1777645803146,48.78,78268.77,62.7,-0.0019,0.0,0.21189]
[1777645807174,48.78,78254.92,62.7,-0.00195,0.0,0.21688]
[1777645812209,48.78,78252.6,62.7,-0.00196,0.0,0.21773]
[1777645817244,48.78,78253.23,62.7,-0.00196,0.0,0.2175]
[1777645819258,48.78,78241.86,62.7,-0.002,0.0,0.22168]
[1777645820265,48.78,78232.16,62.7,-0.00204,0.0,0.22531]
[1777645822278,48.78,78221.82,62.7,-0.00208,0.0,0.22923]
[1777645826307,48.78,78211.31,62.7,-0.00212,0.0,0.23328]
[1777645831343,48.78,78222.09,62.7,-0.00207,0.0,0.22813]
[1777645836377,48.78,78220.82,62.7,-0.00207,0.0,0.22862]
[1777645841414,48.78,78210.18,62.7,-0.00211,0.0,0.23271]
[1777645844435,48.78,78195.41,62.7,-0.00217,0.0,0.2385]
[1777645846449,48.78,78184.38,62.7,-0.00221,0.0,0.2429]
[1777645851486,48.78,78177.27,62.7,-0.00224,0.0,0.24578]
[1777645855010,48.78,78165.99,62.7,-0.00229,0.0,0.25041]
[1777645856520,48.78,78155.21,62.7,-0.00234,0.0,0.2549]
[1777645858793,48.78,78164.87,62.7,-0.0023,0.0,0.25087]
[1777645864577,48.78,78176.18,62.7,-0.00225,0.0,0.24622]
[1777645867598,48.78,78187.31,62.7,-0.0022,0.0,0.24173]
[1777645872635,48.78,78171.3,62.7,-0.00227,0.0,0.24822]
[1777645877671,48.78,78181.57,62.7,-0.00223,0.0,0.24404]
[1777645882706,48.78,78185.3,62.7,-0.00221,0.0,0.24253]
[1777645887741,48.78,78186.7,62.7,-0.00221,0.0,0.24197]
[1777645891769,48.78,78194.45,62.7,-0.00216,0.0,0.23785]
[1777645897260,48.78,78194.7,62.7,-0.00216,0.0,0.23775]
[1777645902846,48.78,78197.37,62.7,-0.00215,0.0,0.23669]
[1777645906874,48.78,78210.19,62.7,-0.0021,0.0,0.2317]
[1777645907884,48.78,78219.87,62.7,-0.00207,0.0,0.22798]
[1777645912926,48.78,78225.12,62.7,-0.00205,0.0,0.22599]
[1777645915946,48.78,78235.73,62.7,-0.00201,0.0,0.22201]
[1777645920982,48.78,78244.9,62.7,-0.00197,0.0,0.21862]
[1777645923003,48.78,78259.1,62.7,-0.00192,0.0,0.21347]
[1777645926022,48.78,78276.28,62.7,-0.00186,0.0,0.20737]
[1777645931058,48.78,78260.49,62.7,-0.00191,0.0,0.21297]
[1777645936093,48.78,78270.36,62.7,-0.00188,0.0,0.20946]
[1777645941127,48.78,78276.89,62.7,-0.00186,0.0,0.20716]
[1777645944149,48.78,78266.96,62.7,-0.00189,0.0,0.21066]
[1777645949186,48.78,78273.01,62.7,-0.00187,0.0,0.20852]
[1777645954221,48.78,78261.94,62.7,-0.0019,0.0,0.21151]
[1777645959259,48.78,78266.05,62.7,-0.00189,0.0,0.21005]
[1777645964295,48.78,78263.36,62.7,-0.0019,0.0,0.211]
[1777645969329,48.78,78260.31,62.7,-0.00191,0.0,0.21209]
[1777645974364,48.78,78271.11,62.7,-0.00187,0.0,0.20826]
[1777645978395,48.78,78280.76,62.7,-0.00184,0.0,0.20489]
[1777645983431,48.78,78293.39,62.7,-0.00179,0.0,0.20056]
[1777645988465,48.78,78285.19,62.7,-0.00182,0.0,0.20336]
[1777645993501,48.78,78270.34,62.7,-0.00187,0.0,0.20853]
[1777645996522,48.78,78260.57,62.7,-0.00191,0.0,0.212]
[1777646001558,48.78,78261.55,62.7,-0.0019,0.0,0.21165]
[1777646006593,48.78,78259.81,62.7,-0.00191,0.0,0.21227]
[1777646011628,48.78,78263.33,62.7,-0.00189,0.0,0.21008]
[1777646016663,48.78,78261.83,62.7,-0.00189,0.0,0.21061]
[1777646021697,48.78,78271.51,62.7,-0.00186,0.0,0.20719]
[1777646026735,48.78,78264.52,62.7,-0.00188,0.0,0.20965]
[1777646029756,48.78,78278.6,62.7,-0.00183,0.0,0.20472]
[1777646034791,48.78,78275.35,62.7,-0.00185,0.0,0.20585]
[1777646039826,48.78,78274.13,62.7,-0.00185,0.0,0.20628]
[1777646044863,48.78,78262.35,62.7,-0.00189,0.0,0.21042]
[1777646045956,48.78,78262.35,62.7,-0.00189,0.0,0.21042]
[1777646045979,48.78,78249.83,62.7,-0.00194,0.0,0.21491]
[1777646047474,48.78,78249.83,62.7,-0.00194,0.0,0.21491]
[1777646048065,48.78,78242.73,62.7,-0.00196,0.0,0.21749]
[1777646053926,48.78,78243.46,62.7,-0.00196,0.0,0.21723]
[1777646058961,48.78,78242.31,62.7,-0.00196,0.0,0.21765]
[1777646063972,48.78,78240.8,62.7,-0.00197,0.0,0.2182]
[1777646065869,48.78,78240.67,62.7,-0.00197,0.0,0.21825]
[1777646069964,48.78,78236.67,62.7,-0.00198,0.0,0.21972]
[1777646073059,48.78,78219.8,62.7,-0.00204,0.0,0.22503]
[1777646074066,48.78,78207.2,62.7,-0.00209,0.0,0.22982]
[1777646078145,48.78,78219.65,62.7,-0.00204,0.0,0.22509]
[1777646084136,48.78,78222.33,62.7,-0.00203,0.0,0.22408]
[1777646085003,48.78,78222.33,62.7,-0.00203,0.0,0.22408]
[1777646085529,48.78,78222.33,62.7,-0.00203,0.0,0.22408]
[1777646087539,48.78,78215.13,62.7,-0.00206,0.0,0.2268]
[1777646093200,48.78,78211.02,62.7,-0.00207,0.0,0.22836]
[1777646097228,48.78,78223.8,62.7,-0.00202,0.0,0.22353]
[1777646098235,48.78,78233.68,62.7,-0.00199,0.0,0.21985]
[1777646103270,48.78,78250.22,62.7,-0.00193,0.0,0.21382]
[1777646108305,48.78,78251.63,62.7,-0.00192,0.0,0.21331]
[1777646113340,48.78,78248.48,62.7,-0.00193,0.0,0.21445]
[1777646118375,48.78,78246.3,62.7,-0.00194,0.0,0.21523]
[1777646123413,48.78,78247.18,62.7,-0.00194,0.0,0.21492]
[1777646128448,48.78,78256.01,62.7,-0.00191,0.0,0.21174]
[1777646133484,48.78,78259.84,62.7,-0.00188,0.0,0.20944]
[1777646138522,48.78,78261.59,62.7,-0.00188,0.0,0.20882]
[1777646143557,48.78,78263.46,62.7,-0.00187,0.0,0.20816]
[1777646148593,48.78,78266.65,62.7,-0.00186,0.0,0.20704]
[1777646153628,48.78,78265.7,62.7,-0.00186,0.0,0.20737]
[1777646155641,48.78,78253.38,62.7,-0.00191,0.0,0.21174]
[1777646160677,48.78,78245.15,62.7,-0.00194,0.0,0.2147]
[1777646162692,48.78,78215.6,62.7,-0.00205,0.0,0.22563]
[1777646165713,48.78,78201.25,62.7,-0.0021,0.0,0.23111]
[1777646170748,48.78,78211.87,62.7,-0.00206,0.0,0.22704]
[1777646173769,48.78,78192.11,62.7,-0.00214,0.0,0.23466]
[1777646178804,48.78,78186.71,62.7,-0.00216,0.0,0.23678]
[1777646183839,48.78,78192.95,62.7,-0.00213,0.0,0.23433]
[1777646189749,48.78,78185.65,62.7,-0.00216,0.0,0.2372]
[1777646191895,48.78,78169.48,62.7,-0.00222,0.0,0.24262]
[1777646196930,48.78,78174.12,62.7,-0.0022,0.0,0.24075]
[1777646201965,48.78,78176.99,62.7,-0.00219,0.0,0.2396]
[1777646207000,48.78,78175.69,62.7,-0.00219,0.0,0.24012]
[1777646211134,48.78,78177.12,62.7,-0.00219,0.0,0.23955]
[1777646211842,48.78,78177.12,62.7,-0.00219,0.0,0.23955]
[1777646214049,48.78,78167.04,62.7,-0.00223,0.0,0.2436]
[1777646215742,48.78,78167.04,62.7,-0.00223,0.0,0.2436]
[1777646217298,48.78,78161.01,62.7,-0.00225,0.0,0.24605]
[1777646217861,48.78,78161.01,62.7,-0.00225,0.0,0.24605]
[1777646218678,48.78,78155.29,62.7,-0.00228,0.0,0.2484]
[1777646219282,48.78,78150.96,62.7,-0.0023,0.0,0.25019]
[1777646225594,48.78,78160.84,62.7,-0.00225,0.0,0.24612]
[1777646231168,48.78,78177.61,62.7,-0.00219,0.0,0.23936]
[1777646236203,48.78,78179.02,62.7,-0.00218,0.0,0.2388]
[1777646238701,48.78,78165.63,62.7,-0.00224,0.0,0.24417]
[1777646240236,48.78,78160.89,62.7,-0.00225,0.0,0.2461]
[1777646242932,48.78,78155.66,62.7,-0.00228,0.0,0.24825]
[1777646248973,48.78,78147.8,62.7,-0.00231,0.0,0.2515]
[1777646252085,48.78,78146.78,62.7,-0.0023,0.0,0.25084]
[1777646255094,48.78,78134.54,62.7,-0.00236,0.0,0.25597]
[1777646255627,48.78,78134.54,62.7,-0.00236,0.0,0.25597]
[1777646261389,48.78,78132.42,62.7,-0.00237,0.0,0.25687]
[1777646266424,48.78,78130.69,62.7,-0.00237,0.0,0.25761]
[1777646271607,48.78,78127.79,62.7,-0.00239,0.0,0.25884]
[1777646271696,48.78,78116.97,62.7,-0.00243,0.0,0.2635]
[1777646272466,48.78,78099.69,62.7,-0.00251,0.0,0.27109]
[1777646273473,48.78,78089.5,62.7,-0.00256,0.0,0.27566]
[1777646276494,48.78,78077.33,62.7,-0.00262,0.0,0.2812]
[1777646278885,48.78,78072.64,62.7,-0.00264,0.0,0.28336]
[1777646279634,48.78,78064.28,62.7,-0.00268,0.0,0.28725]
[1777646282160,48.78,78052.45,62.7,-0.00274,0.0,0.29284]
[1777646284557,48.78,78069.11,62.7,-0.00266,0.0,0.285]
[1777646286752,48.78,78071.13,62.7,-0.00265,0.0,0.28406]
[1777646287994,48.78,78067.17,62.7,-0.00267,0.0,0.2859]
[1777646289627,48.78,78083.08,62.7,-0.00259,0.0,0.27857]
[1777646291610,48.78,78093.46,62.7,-0.00254,0.0,0.27388]
[1777646295638,48.78,78107.73,62.7,-0.00248,0.0,0.26754]
[1777646300673,48.78,78099.48,62.7,-0.00251,0.0,0.27119]
[1777646305710,48.78,78111.49,62.7,-0.00246,0.0,0.26589]
[1777646308731,48.78,78125.8,62.7,-0.0024,0.0,0.25969]
[1777646311752,48.78,78138.22,62.7,-0.00233,0.0,0.25333]
[1777646316787,48.78,78141.52,62.7,-0.00232,0.0,0.25195]
[1777646320816,48.78,78150.95,62.7,-0.00228,0.0,0.24804]
[1777646322830,48.78,78160.4,62.7,-0.00224,0.0,0.24418]
[1777646327865,48.78,78162.34,62.7,-0.00223,0.0,0.24339]
[1777646332900,48.78,78173.03,62.7,-0.00219,0.0,0.2391]
[1777646337935,48.78,78172.73,62.7,-0.00219,0.0,0.23922]
[1777646342970,48.78,78166.65,62.7,-0.00221,0.0,0.24166]
[1777646348007,48.78,78164.66,62.7,-0.00222,0.0,0.24246]
[1777646353040,48.78,78169.65,62.7,-0.0022,0.0,0.24045]
[1777646358076,48.78,78170.11,62.7,-0.0022,0.0,0.24027]
[1777646361096,48.78,78185.99,62.7,-0.00213,0.0,0.23399]
[1777646364117,48.78,78195.48,62.7,-0.0021,0.0,0.2303]
[1777646368145,48.78,78207.05,62.7,-0.00205,0.0,0.22588]
[1777646370160,48.78,78217.44,62.7,-0.00201,0.0,0.22197]
[1777646375196,48.78,78224.01,62.7,-0.00198,0.0,0.21856]
[1777646380230,48.78,78224.14,62.7,-0.00198,0.0,0.21851]
[1777646384491,48.78,78238.31,62.7,-0.00193,0.0,0.21335]
[1777646391046,48.78,78238.99,62.7,-0.00192,0.0,0.21311]
[1777646394338,48.78,78225.15,62.7,-0.00198,0.0,0.21814]
[1777646399760,48.78,78218.28,62.7,-0.002,0.0,0.22068]
[1777646405415,48.78,78215.23,62.7,-0.00201,0.0,0.22182]
[1777646410108,48.78,78210.16,62.7,-0.00203,0.0,0.22371]
[1777646410451,48.78,78191.79,62.7,-0.0021,0.0,0.23071]
[1777646411600,48.78,78191.79,62.7,-0.0021,0.0,0.23071]
[1777646411702,48.78,78176.5,62.7,-0.00216,0.0,0.23669]
[1777646412271,48.78,78176.5,62.7,-0.00216,0.0,0.23669]
[1777646415565,48.78,78173.99,62.7,-0.00217,0.0,0.23768]
[1777646415903,48.78,78173.99,62.7,-0.00217,0.0,0.23768]
[1777646416434,48.78,78175.07,62.7,-0.00217,0.0,0.23725]
[1777646416438,48.78,78175.07,62.7,-0.00217,0.0,0.23725]
[1777646418146,48.78,78187.45,62.7,-0.00212,0.0,0.2324]
[1777646423542,48.78,78187.93,62.7,-0.00212,0.0,0.23221]
[1777646428577,48.78,78178.15,62.7,-0.00216,0.0,0.23604]
[1777646433612,48.78,78183.16,62.7,-0.00213,0.0,0.23305]
[1777646437640,48.78,78173.58,62.7,-0.00217,0.0,0.23681]
[1777646440232,48.78,78181.14,62.7,-0.00213,0.0,0.23383]
[1777646442261,48.78,78186.97,62.7,-0.00211,0.0,0.23156]
[1777646445009,48.78,78188.49,62.7,-0.00211,0.0,0.23098]
[1777646450734,48.78,78192.65,62.7,-0.00209,0.0,0.22937]
[1777646455767,48.78,78198.82,62.7,-0.00207,0.0,0.22701]
[1777646460802,48.78,78187.25,62.7,-0.00211,0.0,0.23146]
[1777646465837,48.78,78179.25,62.7,-0.00214,0.0,0.23457]
[1777646467403,48.78,78178.72,62.7,-0.00214,0.0,0.23478]
[1777646472887,48.78,78180.65,62.7,-0.00214,0.0,0.23403]
[1777646477922,48.78,78180.55,62.7,-0.00214,0.0,0.23407]
[1777646480943,48.78,78170.65,62.7,-0.00218,0.0,0.23797]
[1777646485978,48.78,78162.1,62.7,-0.00221,0.0,0.24139]
[1777646491014,48.78,78162.78,62.7,-0.0022,0.0,0.24006]
[1777646496057,48.78,78161.97,62.7,-0.0022,0.0,0.24039]
[1777646501092,48.78,78162.78,62.7,-0.0022,0.0,0.24006]
[1777646506127,48.78,78168.43,62.7,-0.00218,0.0,0.23781]
[1777646511178,48.78,78169.1,62.7,-0.00217,0.0,0.23755]
[1777646516212,48.78,78165.73,62.7,-0.00219,0.0,0.23889]
[1777646520240,48.78,78153.88,62.7,-0.00224,0.0,0.24365]
[1777646522254,48.78,78136.71,62.7,-0.00231,0.0,0.25071]
[1777646527289,48.78,78133.34,62.7,-0.00232,0.0,0.25211]
[1777646532325,48.78,78136.77,62.7,-0.00231,0.0,0.25068]
[1777646537360,48.78,78137.8,62.7,-0.0023,0.0,0.25025]
[1777646542396,48.78,78137.05,62.7,-0.00231,0.0,0.25056]
[1777646547432,48.78,78139.0,62.7,-0.0023,0.0,0.24976]
[1777646552467,48.78,78140.27,62.7,-0.00228,0.0,0.24815]
[1777646554481,48.78,78149.76,62.7,-0.00224,0.0,0.24427]
[1777646558509,48.78,78159.75,62.7,-0.0022,0.0,0.24023]
[1777646563544,48.78,78164.1,62.7,-0.00218,0.0,0.23849]
[1777646568578,48.78,78152.32,62.7,-0.00223,0.0,0.24323]
[1777646573613,48.78,78149.44,62.7,-0.00224,0.0,0.2444]
[1777646578649,48.78,78150.61,62.7,-0.00224,0.0,0.24392]
[1777646583684,48.78,78154.62,62.7,-0.00222,0.0,0.2423]
[1777646588719,48.78,78149.94,62.7,-0.00224,0.0,0.24419]
[1777646593754,48.78,78154.56,62.7,-0.00222,0.0,0.24232]
[1777646598789,48.78,78160.54,62.7,-0.0022,0.0,0.23992]
[1777646599796,48.78,78170.06,62.7,-0.00216,0.0,0.23613]
[1777646604831,48.78,78177.01,62.7,-0.00213,0.0,0.2334]
[1777646609865,48.78,78180.65,62.7,-0.00212,0.0,0.23198]
[1777646614901,48.78,78182.26,62.7,-0.0021,0.0,0.23034]
[1777646616466,48.78,78184.71,62.7,-0.00209,0.0,0.2294]
[1777646621953,48.78,78191.5,62.7,-0.00207,0.0,0.22679]
[1777646623966,48.78,78200.65,62.7,-0.00203,0.0,0.22333]
[1777646629002,48.78,78204.86,62.7,-0.00202,0.0,0.22175]
[1777646634036,48.78,78204.35,62.7,-0.00202,0.0,0.22194]
[1777646639070,48.78,78206.56,62.7,-0.00201,0.0,0.22112]
[1777646645113,48.78,78207.77,62.7,-0.00201,0.0,0.22067]
[1777646650148,48.78,78201.14,62.7,-0.00203,0.0,0.22315]
[1777646655183,48.78,78208.14,62.7,-0.002,0.0,0.22053]
[1777646660218,48.78,78208.58,62.7,-0.002,0.0,0.22037]
[1777646661401,48.78,78206.1,62.7,-0.00201,0.0,0.22129]
[1777646661989,48.78,78206.1,62.7,-0.00201,0.0,0.22129]
[1777646664881,48.78,78204.93,62.7,-0.00202,0.0,0.22173]
[1777646671295,48.78,78196.16,62.7,-0.00204,0.0,0.22403]
[1777646676329,48.78,78205.45,62.7,-0.00201,0.0,0.22055]
[1777646678232,48.78,78208.63,62.7,-0.00199,0.0,0.21937]
[1777646680092,48.78,78210.54,62.7,-0.00199,0.0,0.21866]
[1777646680776,48.78,78210.93,62.7,-0.00198,0.0,0.21852]
[1777646681509,48.78,78210.93,62.7,-0.00198,0.0,0.21852]
[1777646681526,48.78,78210.93,62.7,-0.00198,0.0,0.21852]
[1777646683819,48.78,78212.97,62.7,-0.00198,0.0,0.21777]
[1777646688453,48.78,78212.68,62.7,-0.00198,0.0,0.21787]
[1777646689731,48.78,78212.77,62.7,-0.00198,0.0,0.21784]
[1777646697482,48.78,78193.75,62.7,-0.00205,0.0,0.22494]
[1777646702519,48.78,78174.88,62.7,-0.00212,0.0,0.23218]
[1777646704531,48.78,78162.4,62.7,-0.00217,0.0,0.23709]
[1777646706546,48.78,78152.59,62.7,-0.00221,0.0,0.24101]
[1777646711580,48.78,78147.09,62.7,-0.00224,0.0,0.24323]
[1777646716616,48.78,78148.02,62.7,-0.00223,0.0,0.24285]
[1777646721651,48.78,78151.66,62.7,-0.00222,0.0,0.24138]
[1777646726686,48.78,78154.07,62.7,-0.00221,0.0,0.24041]
[1777646731721,48.78,78153.8,62.7,-0.0022,0.0,0.23947]
[1777646737763,48.78,78153.0,62.7,-0.0022,0.0,0.23979]
[1777646742798,48.78,78162.4,62.7,-0.00216,0.0,0.23605]
[1777646745821,48.78,78174.24,62.7,-0.00212,0.0,0.23141]
[1777646746828,48.78,78185.34,62.7,-0.00207,0.0,0.22714]
[1777646748842,48.78,78175.65,62.7,-0.00211,0.0,0.23086]
[1777646753877,48.78,78178.06,62.7,-0.0021,0.0,0.22993]
[1777646758912,48.78,78177.81,62.7,-0.0021,0.0,0.23003]
[1777646762940,48.78,78191.99,62.7,-0.00205,0.0,0.22461]
[1777646766106,48.78,78195.29,62.7,-0.00203,0.0,0.22336]
[1777646772007,48.78,78199.41,62.7,-0.00202,0.0,0.22182]
[1777646775026,48.78,78209.58,62.7,-0.00198,0.0,0.21804]
[1777646778050,48.78,78221.46,62.7,-0.00194,0.0,0.2137]
[1777646783085,48.78,78223.99,62.7,-0.00193,0.0,0.21279]
[1777646785099,48.78,78233.44,62.7,-0.00189,0.0,0.20941]
[1777646790134,48.78,78234.33,62.7,-0.00189,0.0,0.20909]
[1777646795172,48.78,78234.29,62.7,-0.00188,0.0,0.20816]
[1777646800210,48.78,78240.73,62.7,-0.00186,0.0,0.2059]
[1777646805245,48.78,78238.86,62.7,-0.00187,0.0,0.20655]
[1777646810280,48.78,78237.61,62.7,-0.00187,0.0,0.20699]
[1777646815315,48.78,78235.99,62.7,-0.00188,0.0,0.20756]
[1777646820350,48.78,78240.0,62.7,-0.00186,0.0,0.20615]
[1777646823371,48.78,78249.61,62.7,-0.00183,0.0,0.2028]
[1777646828406,48.78,78258.01,62.7,-0.0018,0.0,0.19992]
[1777646833441,48.78,78263.04,62.7,-0.00178,0.0,0.19821]
[1777646838476,48.78,78265.32,62.7,-0.00178,0.0,0.19744]
[1777646843511,48.78,78268.34,62.7,-0.00177,0.0,0.19642]
[1777646848546,48.78,78266.93,62.7,-0.00177,0.0,0.1969]
[1777646853581,48.78,78257.47,62.7,-0.00179,0.0,0.19919]
[1777646858616,48.78,78256.33,62.7,-0.0018,0.0,0.19958]
[1777646860630,48.78,78268.34,62.7,-0.00176,0.0,0.19552]
[1777646865665,48.78,78270.39,62.7,-0.00175,0.0,0.19484]
[1777646870700,48.78,78265.82,62.7,-0.00177,0.0,0.19637]
[1777646875735,48.78,78266.92,62.7,-0.00176,0.0,0.196]
[1777646881304,48.78,78262.58,62.7,-0.00178,0.0,0.19746]
[1777646886874,48.78,78273.35,62.7,-0.00174,0.0,0.19385]
[1777646891620,48.78,78286.75,62.7,-0.0017,0.0,0.18945]
[1777646891914,48.78,78298.09,62.7,-0.00166,0.0,0.18579]
[1777646897600,48.78,78296.61,62.7,-0.00167,0.0,0.18626]
[1777646902989,48.78,78294.46,62.7,-0.00167,0.0,0.18695]
[1777646907017,48.78,78277.16,62.7,-0.00173,0.0,0.19259]
[1777646911047,48.78,78284.75,62.7,-0.0017,0.0,0.18922]
[1777646916082,48.78,78291.65,62.7,-0.00167,0.0,0.18699]
[1777646918096,48.78,78305.46,62.7,-0.00163,0.0,0.18259]
[1777646923130,48.78,78308.5,62.7,-0.00162,0.0,0.18164]
[1777646928166,48.78,78308.08,62.7,-0.00162,0.0,0.18177]
[1777646933380,48.78,78314.44,62.7,-0.0016,0.0,0.17978]
[1777646939243,48.78,78330.03,62.7,-0.00156,0.0,0.17499]
[1777646942263,48.78,78340.15,62.7,-0.00153,0.0,0.17194]
[1777646944278,48.78,78350.65,62.7,-0.0015,0.0,0.16883]
[1777646949313,48.78,78353.62,62.7,-0.00149,0.0,0.16796]
[1777646954348,48.78,78356.52,62.7,-0.00148,0.0,0.16712]
[1777646959383,48.78,78354.39,62.7,-0.00148,0.0,0.16774]
[1777646964418,48.78,78356.74,62.7,-0.00148,0.0,0.16705]
[1777646965508,48.78,78356.74,62.7,-0.00148,0.0,0.16705]
[1777646967439,48.78,78368.72,62.7,-0.00144,0.0,0.1636]
[1777646972475,48.78,78370.84,62.7,-0.00143,0.0,0.16222]
[1777646976507,48.78,78359.85,62.7,-0.00146,0.0,0.16536]
[1777646981542,48.78,78360.59,62.7,-0.00146,0.0,0.16515]
[1777646986577,48.78,78360.96,62.7,-0.00146,0.0,0.16504]
[1777646991612,48.78,78361.59,62.7,-0.00146,0.0,0.16486]
[1777646996647,48.78,78367.75,62.7,-0.00144,0.0,0.16309]
[1777647001682,48.78,78375.42,62.7,-0.00142,0.0,0.16092]
[1777647004706,48.78,78365.52,62.7,-0.00145,0.0,0.16373]
[1777647007724,48.78,78351.92,62.7,-0.00148,0.0,0.16766]
[1777647011753,48.78,78341.55,62.7,-0.00151,0.0,0.17072]
[1777647012763,48.78,78323.27,62.7,-0.00157,0.0,0.17623]
[1777647013771,48.78,78311.85,62.7,-0.0016,0.0,0.17975]
[1777647018806,48.78,78317.27,62.7,-0.00159,0.0,0.17807]
[1777647023841,48.78,78319.89,62.7,-0.00158,0.0,0.17726]
[1777647028876,48.78,78309.67,62.7,-0.00161,0.0,0.18043]
[1777647033549,48.78,78307.5,62.7,-0.00161,0.0,0.18026]
[1777647037939,48.78,78318.17,62.7,-0.00158,0.0,0.17696]
[1777647042974,48.78,78322.33,62.7,-0.00156,0.0,0.17569]
[1777647048010,48.78,78319.04,62.7,-0.00157,0.0,0.17669]
[1777647053601,48.78,78321.68,62.7,-0.00157,0.0,0.17589]
[1777647054062,48.78,78331.58,62.7,-0.00154,0.0,0.17289]
[1777647055733,48.78,78347.24,62.7,-0.00149,0.0,0.16824]
[1777647061111,48.78,78346.61,62.7,-0.00149,0.0,0.16842]
[1777647066147,48.78,78348.87,62.7,-0.00149,0.0,0.16776]
[1777647071191,48.78,78360.67,62.7,-0.00145,0.0,0.16434]
[1777647076234,48.78,78359.16,62.7,-0.00146,0.0,0.16477]
[1777647081269,48.78,78363.6,62.7,-0.00144,0.0,0.1635]
[1777647086643,48.78,78369.05,62.7,-0.00143,0.0,0.16195]
[1777647092346,48.78,78374.56,62.7,-0.00141,0.0,0.15963]
[1777647094360,48.78,78384.67,62.7,-0.00138,0.0,0.15682]
[1777647099395,48.78,78387.64,62.7,-0.00137,0.0,0.156]
[1777647104431,48.78,78391.05,62.7,-0.00136,0.0,0.15507]
[1777647107451,48.78,78402.04,62.7,-0.00133,0.0,0.1521]
[1777647111484,48.78,78415.38,62.7,-0.0013,0.0,0.14856]
[1777647116520,48.78,78429.44,62.7,-0.00127,0.0,0.14491]
[1777647121554,48.78,78432.47,62.7,-0.00126,0.0,0.14413]
[1777647126590,48.78,78436.17,62.7,-0.00125,0.0,0.14319]
[1777647128604,48.78,78426.37,62.7,-0.00127,0.0,0.1457]
[1777647133640,48.78,78433.45,62.7,-0.00126,0.0,0.14388]
[1777647138676,48.78,78431.68,62.7,-0.00126,0.0,0.14433]
[1777647143711,48.78,78439.97,62.7,-0.00124,0.0,0.14223]
[1777647148746,48.78,78430.72,62.7,-0.00126,0.0,0.14458]
[1777647153781,48.78,78438.9,62.7,-0.00124,0.0,0.1418]
[1777647158816,48.78,78440.88,62.7,-0.00123,0.0,0.1413]
[1777647163851,48.78,78441.46,62.7,-0.00123,0.0,0.14116]
[1777647168886,48.78,78436.12,62.7,-0.00124,0.0,0.1425]
[1777647173921,48.78,78432.55,62.7,-0.00125,0.0,0.14341]
[1777647178956,48.78,78431.46,62.7,-0.00125,0.0,0.14368]
[1777647183991,48.78,78434.57,62.7,-0.00125,0.0,0.14289]
[1777647187012,48.78,78419.32,62.7,-0.00128,0.0,0.14681]
[1777647192047,48.78,78414.28,62.7,-0.0013,0.0,0.14812]
[1777647197082,48.78,78411.11,62.7,-0.00131,0.0,0.14896]
[1777647202117,48.78,78407.29,62.7,-0.00131,0.0,0.14997]
[1777647205138,48.78,78398.02,62.7,-0.00134,0.0,0.15244]
[1777647208159,48.78,78388.59,62.7,-0.00136,0.0,0.15499]
[1777647213195,48.78,78387.47,62.7,-0.00136,0.0,0.15455]
[1777647218229,48.78,78382.95,62.7,-0.00137,0.0,0.15579]
[1777647223846,48.78,78377.88,62.7,-0.00139,0.0,0.15718]
[1777647228302,48.78,78367.9,62.7,-0.00141,0.0,0.15996]
[1777647233337,48.78,78365.88,62.7,-0.00142,0.0,0.16053]
[1777647238373,48.78,78364.62,62.7,-0.00142,0.0,0.16088]
[1777647243408,48.78,78364.29,62.7,-0.00142,0.0,0.16098]
[1777647245422,48.78,78376.4,62.7,-0.00139,0.0,0.15759]
[1777647250458,48.78,78373.06,62.7,-0.0014,0.0,0.15852]
[1777647255493,48.78,78371.41,62.7,-0.0014,0.0,0.15898]
[1777647260527,48.78,78371.51,62.7,-0.0014,0.0,0.15895]
[1777647265563,48.78,78372.55,62.7,-0.0014,0.0,0.15866]
[1777647270598,48.78,78371.65,62.7,-0.0014,0.0,0.15891]
[1777647272612,48.78,78353.07,62.7,-0.00145,0.0,0.16339]
[1777647274627,48.78,78342.71,62.7,-0.00148,0.0,0.16638]
[1777647279661,48.78,78341.73,62.7,-0.00148,0.0,0.16667]
[1777647284696,48.78,78338.59,62.7,-0.00149,0.0,0.16758]
[1777647289730,48.78,78335.1,62.7,-0.0015,0.0,0.16861]
[1777647294765,48.78,78332.55,62.7,-0.00151,0.0,0.16936]
[1777647297787,48.78,78322.23,62.7,-0.00154,0.0,0.17243]
[1777647298840,48.78,78312.76,62.7,-0.00156,0.0,0.1753]
[1777647304836,48.78,78317.0,62.7,-0.00155,0.0,0.17401]
[1777647309871,48.78,78320.41,62.7,-0.00154,0.0,0.17298]
[1777647314906,48.78,78329.1,62.7,-0.00152,0.0,0.17038]
[1777647319941,48.78,78335.18,62.7,-0.0015,0.0,0.16858]
[1777647324975,48.78,78336.97,62.7,-0.00149,0.0,0.16806]
[1777647330011,48.78,78334.2,62.7,-0.0015,0.0,0.16887]
[1777647335046,48.78,78333.35,62.7,-0.0015,0.0,0.16832]
[1777647340081,48.78,78339.14,62.7,-0.00148,0.0,0.16663]
[1777647344109,48.78,78351.87,62.7,-0.00144,0.0,0.16295]
[1777647349144,48.78,78352.45,62.7,-0.00144,0.0,0.16279]
[1777647354179,48.78,78351.31,62.7,-0.00145,0.0,0.16311]
[1777647359214,48.78,78361.0,62.7,-0.00142,0.0,0.16036]
[1777647364249,48.78,78366.14,62.7,-0.0014,0.0,0.15892]
[1777647369284,48.78,78371.23,62.7,-0.00139,0.0,0.1575]
[1777647374319,48.78,78375.53,62.7,-0.00138,0.0,0.15632]
[1777647379353,48.78,78373.42,62.7,-0.00138,0.0,0.1569]
[1777647384389,48.78,78370.25,62.7,-0.00139,0.0,0.15778]
[1777647389425,48.78,78361.18,62.7,-0.00142,0.0,0.16031]
[1777647391440,48.78,78371.98,62.7,-0.00138,0.0,0.15654]
[1777647397482,48.78,78374.54,62.7,-0.00137,0.0,0.15583]
[1777647402517,48.78,78372.92,62.7,-0.00138,0.0,0.15628]
[1777647407552,48.78,78376.86,62.7,-0.00137,0.0,0.1552]
[1777647412588,48.78,78376.5,62.7,-0.00137,0.0,0.1553]
[1777647417624,48.78,78375.94,62.7,-0.00137,0.0,0.15545]
[1777647422659,48.78,78378.38,62.7,-0.00136,0.0,0.15478]
[1777647427694,48.78,78383.33,62.7,-0.00135,0.0,0.15344]
[1777647432729,48.78,78376.66,62.7,-0.00137,0.0,0.15525]
[1777647437763,48.78,78371.47,62.7,-0.00138,0.0,0.15668]
[1777647442801,48.78,78371.44,62.7,-0.00138,0.0,0.15669]
[1777647447903,48.78,78368.25,62.7,-0.00139,0.0,0.15757]
[1777647452938,48.78,78370.03,62.7,-0.00138,0.0,0.15632]
[1777647457972,48.78,78374.61,62.7,-0.00137,0.0,0.15506]
[1777647463007,48.78,78372.04,62.7,-0.00138,0.0,0.15577]
[1777647468046,48.78,78369.6,62.7,-0.00138,0.0,0.15644]
[1777647473081,48.78,78371.15,62.7,-0.00138,0.0,0.15601]
[1777647475095,48.78,78382.0,62.7,-0.00135,0.0,0.15305]
[1777647480130,48.78,78380.26,62.7,-0.00135,0.0,0.15352]
[1777647485165,48.78,78375.36,62.7,-0.00137,0.0,0.15486]
[1777647487179,48.78,78358.29,62.7,-0.00141,0.0,0.15958]
[1777647490200,48.78,78341.99,62.7,-0.00146,0.0,0.16422]
[1777647495235,48.78,78336.38,62.7,-0.00147,0.0,0.16584]
[1777647495808,48.78,78336.38,62.7,-0.00147,0.0,0.16584]
[1777647497049,48.78,78336.23,62.7,-0.00147,0.0,0.16588]
[1777647502283,48.78,78329.38,62.7,-0.00149,0.0,0.16789]
[1777647507319,48.78,78320.46,62.7,-0.00152,0.0,0.17052]
[1777647512354,48.78,78324.8,62.7,-0.0015,0.0,0.16843]
[1777647517389,48.78,78330.93,62.7,-0.00148,0.0,0.16663]
[1777647522424,48.78,78330.24,62.7,-0.00148,0.0,0.16683]
[1777647527458,48.78,78326.88,62.7,-0.00149,0.0,0.16782]
[1777647532494,48.78,78326.74,62.7,-0.00149,0.0,0.16786]
[1777647537529,48.78,78320.79,62.7,-0.00151,0.0,0.16962]
[1777647542566,48.78,78324.39,62.7,-0.0015,0.0,0.16855]
[1777647547600,48.78,78323.93,62.7,-0.0015,0.0,0.16869]
[1777647552996,48.78,78328.41,62.7,-0.00149,0.0,0.16737]
[1777647558678,48.78,78327.03,62.7,-0.00149,0.0,0.16777]
[1777647563713,48.78,78325.49,62.7,-0.0015,0.0,0.16823]
[1777647568747,48.78,78330.91,62.7,-0.00148,0.0,0.16664]
[1777647573784,48.78,78324.48,62.7,-0.00149,0.0,0.16772]
[1777647578819,48.78,78311.47,62.7,-0.00153,0.0,0.17158]
[1777647583327,48.78,78324.34,62.7,-0.00149,0.0,0.16776]
[1777647584861,48.78,78339.95,62.7,-0.00145,0.0,0.16323]
[1777647588889,48.78,78349.5,62.7,-0.00142,0.0,0.16052]
[1777647593924,48.78,78351.99,62.7,-0.00142,0.0,0.15981]
[1777647598959,48.78,78350.04,62.7,-0.00142,0.0,0.16036]
[1777647601980,48.78,78336.87,62.7,-0.00146,0.0,0.16412]
[1777647607017,48.78,78332.09,62.7,-0.00147,0.0,0.1655]
[1777647612050,48.78,78331.34,62.7,-0.00147,0.0,0.16572]
[1777647616078,48.78,78319.45,62.7,-0.00151,0.0,0.16921]
[1777647621113,48.78,78314.64,62.7,-0.00152,0.0,0.17063]
[1777647626149,48.78,78312.8,62.7,-0.00153,0.0,0.17118]
[1777647628163,48.78,78292.24,62.7,-0.00159,0.0,0.17743]
[1777647628749,48.78,78292.24,62.7,-0.00159,0.0,0.17743]
[1777647629171,48.78,78271.65,62.7,-0.00165,0.0,0.18389]
[1777647631185,48.78,78279.68,62.7,-0.00162,0.0,0.1805]
[1777647632192,48.78,78267.16,62.7,-0.00166,0.0,0.18446]
[1777647637248,48.78,78259.29,62.7,-0.00169,0.0,0.187]
[1777647639356,48.78,78270.11,62.7,-0.00165,0.0,0.18352]
[1777647642101,48.78,78270.24,62.7,-0.00165,0.0,0.18348]
[1777647648325,48.78,78281.32,62.7,-0.00162,0.0,0.17998]
[1777647652354,48.78,78291.72,62.7,-0.00158,0.0,0.17676]
[1777647657388,48.78,78296.3,62.7,-0.00157,0.0,0.17535]
[1777647662424,48.78,78286.16,62.7,-0.0016,0.0,0.17848]
[1777647666452,48.78,78296.22,62.7,-0.00157,0.0,0.17538]
[1777647671487,48.78,78300.22,62.7,-0.00156,0.0,0.17416]
[1777647676523,48.78,78304.2,62.7,-0.00155,0.0,0.17295]
[1777647679544,48.78,78291.2,62.7,-0.00159,0.0,0.17692]
[1777647681558,48.78,78279.71,62.7,-0.00162,0.0,0.18049]
[1777647686593,48.78,78278.21,62.7,-0.00163,0.0,0.18096]
[1777647689304,48.78,78265.23,62.7,-0.00167,0.0,0.18508]
[1777647693643,48.78,78271.86,62.7,-0.00164,0.0,0.18211]
[1777647697921,48.78,78260.75,62.7,-0.00167,0.0,0.18565]
[1777647701702,48.78,78270.06,62.7,-0.00164,0.0,0.18268]
[1777647706737,48.78,78264.24,62.7,-0.00166,0.0,0.18453]
[1777647711772,48.78,78259.55,62.7,-0.00168,0.0,0.18604]
[1777647712779,48.78,78249.95,62.7,-0.00171,0.0,0.18916]
[1777647716807,48.78,78264.04,62.7,-0.00166,0.0,0.1846]
[1777647717814,48.78,78274.87,62.7,-0.00163,0.0,0.18116]
[1777647720835,48.78,78264.32,62.7,-0.00166,0.0,0.18451]
[1777647725870,48.78,78266.28,62.7,-0.00166,0.0,0.18388]
[1777647728892,48.78,78255.52,62.7,-0.00169,0.0,0.18734]
[1777647729899,48.78,78236.98,62.7,-0.00175,0.0,0.19344]
[1777647732919,48.78,78225.95,62.7,-0.00179,0.0,0.19716]
[1777647736591,48.78,78207.33,62.7,-0.00185,0.0,0.20357]
[1777647736961,48.78,78195.07,62.7,-0.0019,0.0,0.20789]
[1777647739975,48.78,78179.67,62.7,-0.00195,0.0,0.21344]
[1777647743101,48.78,78188.93,62.7,-0.00192,0.0,0.21009]
[1777647748406,48.78,78186.47,62.7,-0.00193,0.0,0.21097]
[1777647752059,48.78,78193.59,62.7,-0.00189,0.0,0.20747]
[1777647757093,48.78,78202.39,62.7,-0.00186,0.0,0.20436]
[1777647762130,48.78,78208.07,62.7,-0.00184,0.0,0.20238]
[1777647764143,48.78,78218.76,62.7,-0.0018,0.0,0.19869]
[1777647768171,48.78,78232.67,62.7,-0.00176,0.0,0.19398]
[1777647769178,48.78,78242.19,62.7,-0.00173,0.0,0.19082]
[1777647774213,48.78,78244.98,62.7,-0.00172,0.0,0.1899]
[1777647779248,48.78,78248.89,62.7,-0.0017,0.0,0.18862]
[1777647784282,48.78,78249.42,62.7,-0.0017,0.0,0.18845]
[1777647789318,48.78,78245.92,62.7,-0.00171,0.0,0.18959]
[1777647794353,48.78,78245.01,62.7,-0.00172,0.0,0.18989]
[1777647799388,48.78,78242.71,62.7,-0.00172,0.0,0.19065]
[1777647804425,48.78,78241.14,62.7,-0.00173,0.0,0.19117]
[1777647808453,48.78,78261.08,62.7,-0.00166,0.0,0.18468]
[1777647812481,48.78,78271.95,62.7,-0.00162,0.0,0.18037]
[1777647814495,48.78,78286.36,62.7,-0.00158,0.0,0.1759]
[1777647819530,48.78,78293.31,62.7,-0.00156,0.0,0.17377]
[1777647824566,48.78,78291.55,62.7,-0.00156,0.0,0.17431]
[1777647829601,48.78,78282.95,62.7,-0.00159,0.0,0.17695]
[1777647834636,48.78,78284.21,62.7,-0.00158,0.0,0.17656]
[1777647839671,48.78,78285.66,62.7,-0.00158,0.0,0.17611]
[1777647843699,48.78,78295.46,62.7,-0.00155,0.0,0.17312]
[1777647848734,48.78,78294.41,62.7,-0.00155,0.0,0.17344]
[1777647853769,48.78,78290.83,62.7,-0.00156,0.0,0.17453]
[1777647858804,48.78,78292.75,62.7,-0.00156,0.0,0.17394]
[1777647862833,48.78,78281.16,62.7,-0.00159,0.0,0.1775]
[1777647866031,48.78,78257.82,62.7,-0.00167,0.0,0.18486]
[1777647867029,48.78,78248.34,62.7,-0.0017,0.0,0.18792]
[1777647871895,48.78,78255.32,62.7,-0.00167,0.0,0.18479]
[1777647876931,48.78,78257.3,62.7,-0.00166,0.0,0.18415]
[1777647881966,48.78,78256.86,62.7,-0.00166,0.0,0.18429]
[1777647887001,48.78,78255.89,62.7,-0.00167,0.0,0.18461]
[1777647889432,48.78,78269.35,62.7,-0.00162,0.0,0.18033]
[1777647890426,48.78,78285.31,62.7,-0.00157,0.0,0.17538]
[1777647894634,48.78,78294.69,62.7,-0.00155,0.0,0.17253]
[1777647899707,48.78,78299.36,62.7,-0.00153,0.0,0.17113]
[1777647900273,48.78,78275.06,62.7,-0.00161,0.0,0.17855]
[1777647902108,48.78,78261.6,62.7,-0.00165,0.0,0.18278]
[1777647907143,48.78,78259.15,62.7,-0.00166,0.0,0.18356]
[1777647912178,48.78,78265.69,62.7,-0.00163,0.0,0.18149]
[1777647917213,48.78,78263.35,62.7,-0.00164,0.0,0.18223]
[1777647921242,48.78,78273.24,62.7,-0.00161,0.0,0.17912]
[1777647926277,48.78,78271.88,62.7,-0.00162,0.0,0.17954]
[1777647931314,48.78,78272.96,62.7,-0.0016,0.0,0.17836]
[1777647936350,48.78,78280.05,62.7,-0.00158,0.0,0.17616]
[1777647941384,48.78,78271.98,62.7,-0.00161,0.0,0.17866]
[1777647946419,48.78,78266.51,62.7,-0.00162,0.0,0.18037]
[1777647949440,48.78,78252.66,62.7,-0.00167,0.0,0.18477]
[1777647954477,48.78,78258.66,62.7,-0.00165,0.0,0.18285]
[1777647959512,48.78,78256.01,62.7,-0.00166,0.0,0.1837]
[1777647964547,48.78,78261.68,62.7,-0.00164,0.0,0.1819]
[1777647969582,48.78,78260.39,62.7,-0.00164,0.0,0.18231]
[1777647974618,48.78,78255.33,62.7,-0.00166,0.0,0.18392]
[1777647975631,48.78,78239.49,62.7,-0.00171,0.0,0.18904]
[1777647980660,48.78,78238.32,62.7,-0.00171,0.0,0.18943]
[1777647985695,48.78,78237.6,62.7,-0.00172,0.0,0.18966]
[1777647990730,48.78,78236.39,62.7,-0.00172,0.0,0.19006]
[1777647995765,48.78,78241.48,62.7,-0.0017,0.0,0.18751]
[1777648000800,48.78,78239.33,62.7,-0.0017,0.0,0.18821]
[1777648005836,48.78,78235.72,62.7,-0.00172,0.0,0.18939]
[1777648010871,48.78,78236.22,62.7,-0.00171,0.0,0.18923]
[1777648014899,48.78,78245.44,62.7,-0.00168,0.0,0.18623]
[1777648019934,48.78,78246.5,62.7,-0.00168,0.0,0.18588]
[1777648021947,48.78,78228.6,62.7,-0.00174,0.0,0.19174]
[1777648026984,48.78,78220.71,62.7,-0.00177,0.0,0.19438]
[1777648032019,48.78,78222.95,62.7,-0.00176,0.0,0.19363]
[1777648034034,48.78,78232.44,62.7,-0.00173,0.0,0.19047]
[1777648036049,48.78,78242.11,62.7,-0.00169,0.0,0.18731]
[1777648041082,48.78,78243.53,62.7,-0.00169,0.0,0.18684]
[1777648046117,48.78,78242.73,62.7,-0.00169,0.0,0.1871]
[1777648051153,48.78,78231.25,62.7,-0.00172,0.0,0.18997]
[1777648055181,48.78,78217.51,62.7,-0.00177,0.0,0.19455]
[1777648058202,48.78,78208.39,62.7,-0.0018,0.0,0.19764]
[1777648063237,48.78,78198.42,62.7,-0.00183,0.0,0.20107]
[1777648068272,48.78,78193.35,62.7,-0.00185,0.0,0.20283]
[1777648073307,48.78,78195.82,62.7,-0.00184,0.0,0.20197]
[1777648078342,48.78,78202.77,62.7,-0.00182,0.0,0.19956]
[1777648083377,48.78,78199.16,62.7,-0.00183,0.0,0.20081]
[1777648088412,48.78,78208.41,62.7,-0.0018,0.0,0.19763]
[1777648090426,48.78,78217.72,62.7,-0.00177,0.0,0.19448]
[1777648095461,48.78,78218.19,62.7,-0.00177,0.0,0.19432]
[1777648098483,48.78,78228.31,62.7,-0.00173,0.0,0.19094]
[1777648103518,48.78,78225.42,62.7,-0.00174,0.0,0.1919]
[1777648108553,48.78,78227.45,62.7,-0.00173,0.0,0.19123]
[1777648113588,48.78,78229.76,62.7,-0.00172,0.0,0.18957]
[1777648118623,48.78,78229.44,62.7,-0.00172,0.0,0.18968]
[1777648121643,48.78,78238.53,62.7,-0.00169,0.0,0.18671]
[1777648126680,48.78,78234.12,62.7,-0.0017,0.0,0.18814]
[1777648131716,48.78,78240.85,62.7,-0.00168,0.0,0.18596]
[1777648136750,48.78,78241.8,62.7,-0.00168,0.0,0.18565]
[1777648141786,48.78,78255.15,62.7,-0.00164,0.0,0.18138]
[1777648146821,48.78,78254.77,62.7,-0.00164,0.0,0.1815]
[1777648151857,48.78,78256.23,62.7,-0.00163,0.0,0.18104]
[1777648156893,48.78,78250.06,62.7,-0.00165,0.0,0.183]
[1777648161927,48.78,78247.9,62.7,-0.00166,0.0,0.18369]
[1777648166962,48.78,78248.7,62.7,-0.00166,0.0,0.18343]
[1777648171997,48.78,78241.55,62.7,-0.00167,0.0,0.18486]
[1777648175018,48.78,78251.9,62.7,-0.00164,0.0,0.18155]
[1777648176025,48.78,78268.13,62.7,-0.00159,0.0,0.17648]
[1777648178039,48.78,78279.7,62.7,-0.00155,0.0,0.17294]
[1777648181061,48.78,78290.44,62.7,-0.00152,0.0,0.16971]
[1777648186095,48.78,78291.69,62.7,-0.00152,0.0,0.16933]
[1777648191132,48.78,78295.64,62.7,-0.00151,0.0,0.16816]
[1777648197174,48.78,78294.89,62.7,-0.00151,0.0,0.16838]
[1777648202209,48.78,78294.65,62.7,-0.00151,0.0,0.16845]
[1777648204223,48.78,78304.98,62.7,-0.00148,0.0,0.16542]
[1777648205230,48.78,78320.5,62.7,-0.00144,0.0,0.16095]
[1777648206237,48.78,78332.26,62.7,-0.0014,0.0,0.15764]
[1777648208251,48.78,78343.38,62.7,-0.00137,0.0,0.15456]
[1777648213286,48.78,78347.16,62.7,-0.00136,0.0,0.15353]
[1777648215539,48.78,78345.48,62.7,-0.00137,0.0,0.15398]
[1777648216307,48.78,78323.26,62.7,-0.00143,0.0,0.16017]
[1777648221648,48.78,78315.79,62.7,-0.00145,0.0,0.1623]
[1777648222353,48.78,78294.9,62.7,-0.00151,0.0,0.16838]
[1777648227561,48.78,78301.91,62.7,-0.00149,0.0,0.16632]
[1777648228872,48.78,78301.93,62.7,-0.00149,0.0,0.16631]
[1777648232423,48.78,78286.82,62.7,-0.00153,0.0,0.16997]
[1777648235445,48.78,78298.53,62.7,-0.00149,0.0,0.1665]
[1777648240483,48.78,78297.76,62.7,-0.00149,0.0,0.16673]
[1777648244511,48.78,78285.88,62.7,-0.00153,0.0,0.17025]
[1777648249546,48.78,78282.64,62.7,-0.00154,0.0,0.17122]
[1777648254581,48.78,78280.43,62.7,-0.00154,0.0,0.17189]
[1777648259616,48.78,78280.57,62.7,-0.00154,0.0,0.17185]
[1777648264651,48.78,78286.36,62.7,-0.00153,0.0,0.17011]
[1777648269686,48.78,78301.64,62.7,-0.00148,0.0,0.16559]
[1777648274721,48.78,78301.37,62.7,-0.00148,0.0,0.16567]
[1777648275729,48.78,78312.14,62.7,-0.00145,0.0,0.16255]
[1777648280765,48.78,78312.32,62.7,-0.00145,0.0,0.1625]
[1777648285799,48.78,78315.93,62.7,-0.00144,0.0,0.16147]
[1777648290834,48.78,78318.8,62.7,-0.00143,0.0,0.16065]
[1777648291840,48.78,78326.9,62.7,-0.0014,0.0,0.15759]
[1777648296876,48.78,78326.94,62.7,-0.0014,0.0,0.15758]
[1777648301912,48.78,78317.28,62.7,-0.00143,0.0,0.1603]
[1777648306947,48.78,78315.75,62.7,-0.00144,0.0,0.16074]
[1777648310975,48.78,78326.96,62.7,-0.0014,0.0,0.15758]
[1777648316010,48.78,78329.37,62.7,-0.0014,0.0,0.1569]
[1777648321045,48.78,78331.44,62.7,-0.00139,0.0,0.15633]
[1777648326082,48.78,78333.64,62.7,-0.00139,0.0,0.15572]
[1777648331117,48.78,78332.29,62.7,-0.00139,0.0,0.15609]
[1777648334138,48.78,78345.69,62.7,-0.00135,0.0,0.15242]
[1777648336152,48.78,78355.32,62.7,-0.00133,0.0,0.14983]
[1777648339173,48.78,78373.29,62.7,-0.00128,0.0,0.1451]
[1777648344208,48.78,78373.63,62.7,-0.00128,0.0,0.14501]
[1777648349243,48.78,78382.3,62.7,-0.00126,0.0,0.14278]
[1777648354280,48.78,78377.84,62.7,-0.00126,0.0,0.14321]
[1777648359315,48.78,78382.66,62.7,-0.00125,0.0,0.14197]
[1777648364350,48.78,78388.35,62.7,-0.00124,0.0,0.14053]
[1777648369385,48.78,78397.26,62.7,-0.00122,0.0,0.1383]
[1777648374420,48.78,78401.4,62.7,-0.00121,0.0,0.13727]
[1777648378449,48.78,78415.57,62.7,-0.00117,0.0,0.13381]
[1777648381471,48.78,78426.08,62.7,-0.00115,0.0,0.1313]
[1777648386507,48.78,78429.93,62.7,-0.00114,0.0,0.13039]
[1777648391542,48.78,78427.49,62.7,-0.00115,0.0,0.13096]
[1777648396576,48.78,78419.92,62.7,-0.00116,0.0,0.13277]
[1777648401613,48.78,78418.17,62.7,-0.00117,0.0,0.13319]
[1777648406648,48.78,78417.33,62.7,-0.00117,0.0,0.13339]
[1777648410676,48.78,78405.06,62.7,-0.0012,0.0,0.13637]
[1777648415711,48.78,78406.2,62.7,-0.00119,0.0,0.13541]
[1777648419745,48.78,78418.07,62.7,-0.00116,0.0,0.13254]
[1777648420748,48.78,78434.86,62.7,-0.00112,0.0,0.12857]
[1777648424777,48.78,78447.72,62.7,-0.0011,0.0,0.1256]
[1777648425784,48.78,78460.96,62.7,-0.00107,0.0,0.12262]
[1777648430822,48.78,78468.16,62.7,-0.00105,0.0,0.12102]
[1777648435859,48.78,78470.02,62.7,-0.00105,0.0,0.12061]
[1777648440893,48.78,78465.12,62.7,-0.00106,0.0,0.12169]
[1777648445929,48.78,78454.1,62.7,-0.00108,0.0,0.12416]
[1777648450963,48.78,78448.99,62.7,-0.00109,0.0,0.12532]
[1777648455999,48.78,78445.72,62.7,-0.0011,0.0,0.12606]
[1777648461034,48.78,78443.39,62.7,-0.0011,0.0,0.1266]
[1777648465062,48.78,78453.68,62.7,-0.00108,0.0,0.12425]
[1777648470097,48.78,78457.51,62.7,-0.00107,0.0,0.12339]
[1777648475133,48.78,78453.61,62.7,-0.00108,0.0,0.12363]
[1777648480168,48.78,78454.9,62.7,-0.00107,0.0,0.12334]
[1777648485203,48.78,78455.74,62.7,-0.00107,0.0,0.12315]
[1777648490238,48.78,78455.27,62.7,-0.00107,0.0,0.12326]
[1777648495273,48.78,78453.99,62.7,-0.00108,0.0,0.12354]
[1777648500307,48.78,78454.07,62.7,-0.00108,0.0,0.12353]
[1777648503329,48.78,78466.12,62.7,-0.00105,0.0,0.12084]
[1777648507357,48.78,78477.36,62.7,-0.00103,0.0,0.11839]
[1777648512392,48.78,78480.89,62.7,-0.00102,0.0,0.11762]
[1777648517427,48.78,78478.81,62.7,-0.00102,0.0,0.11807]
[1777648522471,48.78,78486.23,62.7,-0.00101,0.0,0.11648]
[1777648526499,48.78,78506.31,62.7,-0.00097,0.0,0.11227]
[1777648531534,48.78,78508.04,62.7,-0.00096,0.0,0.11132]
[1777648536569,48.78,78506.45,62.7,-0.00096,0.0,0.11165]
[1777648541604,48.78,78504.92,62.7,-0.00097,0.0,0.11197]
[1777648546639,48.78,78505.86,62.7,-0.00096,0.0,0.11177]
[1777648551674,48.78,78506.22,62.7,-0.00096,0.0,0.1117]
[1777648553688,48.78,78515.51,62.7,-0.00095,0.0,0.1098]
[1777648558722,48.78,78516.75,62.7,-0.00094,0.0,0.10955]
[1777648560737,48.78,78507.27,62.7,-0.00096,0.0,0.11148]
[1777648565772,48.78,78514.1,62.7,-0.00095,0.0,0.11009]
[1777648570807,48.78,78518.88,62.7,-0.00094,0.0,0.10912]
[1777648575842,48.78,78521.99,62.7,-0.00093,0.0,0.1085]
[1777648580877,48.78,78524.03,62.7,-0.00093,0.0,0.10809]
[1777648583899,48.78,78514.04,62.7,-0.00095,0.0,0.1101]
[1777648584906,48.78,78501.52,62.7,-0.00097,0.0,0.11267]
[1777648589941,48.78,78487.59,62.7,-0.001,0.0,0.11559]
[1777648592962,48.78,78475.27,62.7,-0.00102,0.0,0.11761]
[1777648598374,48.78,78473.64,62.7,-0.00102,0.0,0.11796]
[1777648600015,48.78,78462.24,62.7,-0.00105,0.0,0.12045]
[1777648603034,48.78,78476.98,62.7,-0.00102,0.0,0.11724]
[1777648608069,48.78,78484.24,62.7,-0.001,0.0,0.11569]
[1777648613104,48.78,78481.7,62.7,-0.00101,0.0,0.11623]
[1777648617132,48.78,78467.34,62.7,-0.00104,0.0,0.11933]
[1777648622167,48.78,78468.09,62.7,-0.00104,0.0,0.11917]
[1777648625188,48.78,78478.48,62.7,-0.00101,0.0,0.11692]
[1777648630071,48.78,78478.06,62.7,-0.00101,0.0,0.11701]
[1777648635259,48.78,78484.35,62.7,-0.001,0.0,0.11567]
[1777648640294,48.78,78478.29,62.7,-0.00101,0.0,0.11696]
[1777648645329,48.78,78477.22,62.7,-0.00102,0.0,0.11719]
[1777648650364,48.78,78475.02,62.7,-0.00102,0.0,0.11766]
[1777648655399,48.78,78467.1,62.7,-0.00103,0.0,0.11876]
[1777648659427,48.78,78454.15,62.7,-0.00106,0.0,0.12161]
[1777648661441,48.78,78444.97,62.7,-0.00108,0.0,0.12366]
[1777648663455,48.78,78431.59,62.7,-0.00111,0.0,0.12671]
[1777648668491,48.78,78422.65,62.7,-0.00113,0.0,0.12879]
[1777648673525,48.78,78420.38,62.7,-0.00113,0.0,0.12932]
[1777648675543,48.78,78432.21,62.7,-0.00111,0.0,0.12657]
[1777648679571,48.78,78441.29,62.7,-0.00109,0.0,0.1245]
[1777648685252,48.78,78439.75,62.7,-0.00109,0.0,0.12485]
[1777648689641,48.78,78426.93,62.7,-0.00112,0.0,0.12779]
[1777648694676,48.78,78425.72,62.7,-0.00112,0.0,0.12807]
[1777648699711,48.78,78432.34,62.7,-0.00111,0.0,0.12654]
[1777648704747,48.78,78430.92,62.7,-0.00111,0.0,0.12687]
[1777648708775,48.78,78419.33,62.7,-0.00114,0.0,0.12957]
[1777648713810,48.78,78422.07,62.7,-0.00112,0.0,0.12827]
[1777648718845,48.78,78424.78,62.7,-0.00112,0.0,0.12764]
[1777648723880,48.78,78429.17,62.7,-0.00111,0.0,0.12662]
[1777648728915,48.78,78429.42,62.7,-0.00111,0.0,0.12656]
[1777648732943,48.78,78439.07,62.7,-0.00109,0.0,0.12436]
[1777648737978,48.78,78434.56,62.7,-0.0011,0.0,0.12538]
[1777648743013,48.78,78435.93,62.7,-0.00109,0.0,0.12507]
[1777648745026,48.78,78445.79,62.7,-0.00107,0.0,0.12284]
[1777648750062,48.78,78446.83,62.7,-0.00107,0.0,0.12261]
[1777648753084,48.78,78458.16,62.7,-0.00105,0.0,0.1201]
[1777648758123,48.78,78460.93,62.7,-0.00104,0.0,0.11949]
[1777648763157,48.78,78477.01,62.7,-0.00101,0.0,0.11602]
[1777648768195,48.78,78482.1,62.7,-0.001,0.0,0.11494]
[1777648772223,48.78,78491.44,62.7,-0.00097,0.0,0.11239]
[1777648777258,48.78,78498.0,62.7,-0.00096,0.0,0.11104]
[1777648778268,48.78,78487.39,62.7,-0.00098,0.0,0.11323]
[1777648779275,48.78,78474.37,62.7,-0.00101,0.0,0.11597]
[1777648784311,48.78,78470.76,62.7,-0.00101,0.0,0.11675]
[1777648789401,48.78,78470.69,62.7,-0.00101,0.0,0.11676]
[1777648795388,48.78,78469.53,62.7,-0.00102,0.0,0.11701]
[1777648800423,48.78,78469.11,62.7,-0.00102,0.0,0.1171]
[1777648805458,48.78,78471.47,62.7,-0.00101,0.0,0.11659]
[1777648810493,48.78,78473.34,62.7,-0.00101,0.0,0.11619]
[1777648815556,48.78,78466.75,62.7,-0.00102,0.0,0.11761]
[1777648816544,48.78,78453.97,62.7,-0.00105,0.0,0.12039]
[1777648821578,48.78,78455.25,62.7,-0.00105,0.0,0.12011]
[1777648826614,48.78,78456.81,62.7,-0.00104,0.0,0.11977]
[1777648832656,48.78,78452.57,62.7,-0.00105,0.0,0.12008]
[1777648837691,48.78,78456.55,62.7,-0.00104,0.0,0.1192]
[1777648842726,48.78,78461.06,62.7,-0.00103,0.0,0.11822]
[1777648847761,48.78,78466.8,62.7,-0.00102,0.0,0.11698]
[1777648852796,48.78,78470.03,62.7,-0.00101,0.0,0.11629]
[1777648857831,48.78,78473.18,62.7,-0.001,0.0,0.11562]
[1777648862866,48.78,78473.12,62.7,-0.001,0.0,0.11563]
[1777648867901,48.78,78477.5,62.7,-0.001,0.0,0.11471]
[1777648870922,48.78,78463.57,62.7,-0.00102,0.0,0.11768]
[1777648875957,48.78,78473.67,62.7,-0.001,0.0,0.11552]
[1777648880992,48.78,78475.28,62.7,-0.001,0.0,0.11518]
[1777648886028,48.78,78472.6,62.7,-0.00101,0.0,0.11574]
[1777648891063,48.78,78474.31,62.7,-0.001,0.0,0.11478]
[1777648896098,48.78,78476.0,62.7,-0.00099,0.0,0.11442]
[1777648901133,48.78,78478.88,62.7,-0.00099,0.0,0.11381]
[1777648906167,48.78,78479.25,62.7,-0.00099,0.0,0.11374]
[1777648911204,48.78,78480.22,62.7,-0.00098,0.0,0.11353]
[1777648916239,48.78,78476.94,62.7,-0.00099,0.0,0.11422]
[1777648921274,48.78,78477.37,62.7,-0.00099,0.0,0.11413]
[1777648926310,48.78,78483.25,62.7,-0.00098,0.0,0.1129]
[1777648931345,48.78,78484.49,62.7,-0.00098,0.0,0.11264]
[1777648936380,48.78,78482.59,62.7,-0.00098,0.0,0.11304]
[1777648941445,48.78,78480.6,62.7,-0.00098,0.0,0.11345]
[1777648946480,48.78,78480.99,62.7,-0.00098,0.0,0.11337]
[1777648951515,48.78,78487.28,62.7,-0.00097,0.0,0.11148]
[1777648956550,48.78,78488.63,62.7,-0.00096,0.0,0.1112]
[1777648961585,48.78,78495.28,62.7,-0.00095,0.0,0.10984]
[1777648966619,48.78,78492.27,62.7,-0.00096,0.0,0.11045]
[1777648971655,48.78,78492.67,62.7,-0.00096,0.0,0.11037]
[1777648976690,48.78,78491.34,62.7,-0.00096,0.0,0.11064]
[1777648981725,48.78,78491.86,62.7,-0.00096,0.0,0.11054]
[1777648986760,48.78,78491.54,62.7,-0.00096,0.0,0.1106]
[1777648989781,48.78,78507.48,62.7,-0.00093,0.0,0.10739]
[1777648994816,48.78,78505.9,62.7,-0.00093,0.0,0.1077]
[1777648999850,48.78,78504.88,62.7,-0.00093,0.0,0.10791]
[1777649004889,48.78,78510.02,62.7,-0.00092,0.0,0.10688]
[1777649007910,48.78,78524.11,62.7,-0.0009,0.0,0.10412]
[1777649012968,48.78,78526.38,62.7,-0.00089,0.0,0.10313]
[1777649017986,48.78,78526.58,62.7,-0.00089,0.0,0.10309]
[1777649023021,48.78,78526.59,62.7,-0.00089,0.0,0.10309]
[1777649028056,48.78,78529.39,62.7,-0.00088,0.0,0.10255]
[1777649033090,48.78,78532.54,62.7,-0.00088,0.0,0.10195]
[1777649036112,48.78,78541.95,62.7,-0.00086,0.0,0.10018]
[1777649038680,48.78,78545.19,62.7,-0.00085,0.0,0.09957]
[1777649039651,48.78,78545.43,62.7,-0.00085,0.0,0.09953]
[1777649039875,48.78,78565.84,62.7,-0.00082,0.0,0.0958]
[1777649045464,48.78,78567.75,62.7,-0.00082,0.0,0.09546]
[1777649046182,48.78,78553.99,62.7,-0.00084,0.0,0.09795]
[1777649051217,48.78,78547.26,62.7,-0.00085,0.0,0.09919]
[1777649056253,48.78,78539.52,62.7,-0.00086,0.0,0.10063]
[1777649061288,48.78,78542.6,62.7,-0.00086,0.0,0.10006]
[1777649066327,48.78,78555.37,62.7,-0.00084,0.0,0.0977]
[1777649068344,48.78,78565.97,62.7,-0.00082,0.0,0.09578]
[1777649072372,48.78,78577.42,62.7,-0.00079,0.0,0.09323]
[1777649074386,48.78,78590.38,62.7,-0.00077,0.0,0.09098]
[1777649079421,48.78,78585.23,62.7,-0.00078,0.0,0.09187]
[1777649081872,48.78,78555.87,62.7,-0.00083,0.0,0.09708]
[1777649083452,48.78,78545.21,62.7,-0.00085,0.0,0.09903]
[1777649088797,48.78,78543.95,62.7,-0.00085,0.0,0.09927]
[1777649089267,48.78,78543.98,62.7,-0.00085,0.0,0.09926]
[1777649089494,48.78,78505.2,62.7,-0.00092,0.0,0.1067]
[1777649090774,48.78,78490.82,62.7,-0.00095,0.0,0.10958]
[1777649094538,48.78,78480.94,62.7,-0.00097,0.0,0.1116]
[1777649098567,48.78,78470.06,62.7,-0.00099,0.0,0.11387]
[1777649103602,48.78,78470.97,62.7,-0.00099,0.0,0.11367]
[1777649108637,48.78,78477.55,62.7,-0.00097,0.0,0.1123]
[1777649113673,48.78,78481.15,62.7,-0.00097,0.0,0.11156]
[1777649118708,48.78,78493.55,62.7,-0.00094,0.0,0.10903]
[1777649119715,48.78,78502.9,62.7,-0.00093,0.0,0.10715]
[1777649124750,48.78,78510.49,62.7,-0.00091,0.0,0.10565]
[1777649129786,48.78,78508.95,62.7,-0.00091,0.0,0.10596]
[1777649134821,48.78,78509.19,62.7,-0.00091,0.0,0.10534]
[1777649139856,48.78,78508.64,62.7,-0.00091,0.0,0.10545]
[1777649142877,48.78,78521.18,62.7,-0.00089,0.0,0.10302]
[1777649145898,48.78,78531.79,62.7,-0.00087,0.0,0.101]
[1777649150933,48.78,78537.72,62.7,-0.00086,0.0,0.09989]
[1777649155968,48.78,78540.99,62.7,-0.00085,0.0,0.09928]
[1777649161003,48.78,78542.78,62.7,-0.00085,0.0,0.09895]
[1777649166038,48.78,78539.95,62.7,-0.00085,0.0,0.09947]
[1777649171073,48.78,78540.78,62.7,-0.00085,0.0,0.09932]
[1777649175101,48.78,78550.57,62.7,-0.00084,0.0,0.09751]
[1777649180136,48.78,78548.1,62.7,-0.00084,0.0,0.09797]
[1777649185171,48.78,78543.98,62.7,-0.00085,0.0,0.09872]
[1777649190206,48.78,78543.34,62.7,-0.00085,0.0,0.09884]
[1777649195241,48.78,78546.56,62.7,-0.00084,0.0,0.09772]
[1777649200276,48.78,78543.53,62.7,-0.00084,0.0,0.09827]
[1777649204304,48.78,78555.54,62.7,-0.00082,0.0,0.09608]
[1777649206319,48.78,78564.99,62.7,-0.00081,0.0,0.09439]
[1777649211357,48.78,78572.4,62.7,-0.00079,0.0,0.09309]
[1777649216389,48.78,78571.87,62.7,-0.0008,0.0,0.09318]
[1777649221424,48.78,78572.92,62.7,-0.00079,0.0,0.093]
[1777649226459,48.78,78571.26,62.7,-0.0008,0.0,0.09329]
[1777649231493,48.78,78570.48,62.7,-0.0008,0.0,0.09342]
[1777649236529,48.78,78563.29,62.7,-0.00081,0.0,0.0947]
[1777649241564,48.78,78562.54,62.7,-0.00081,0.0,0.09483]
[1777649245591,48.78,78552.47,62.7,-0.00083,0.0,0.09664]
[1777649250627,48.78,78544.98,62.7,-0.00084,0.0,0.09801]
[1777649255662,48.78,78539.07,62.7,-0.00085,0.0,0.09856]
[1777649260697,48.78,78538.94,62.7,-0.00085,0.0,0.09858]
[1777649265732,48.78,78546.57,62.7,-0.00083,0.0,0.09718]
[1777649270768,48.78,78544.85,62.7,-0.00084,0.0,0.0975]
[1777649275803,48.78,78543.69,62.7,-0.00084,0.0,0.09771]
[1777649280838,48.78,78542.18,62.7,-0.00084,0.0,0.09799]
[1777649285873,48.78,78534.91,62.7,-0.00085,0.0,0.09933]
[1777649290980,48.78,78533.8,62.7,-0.00086,0.0,0.09954]
[1777649297958,48.78,78537.37,62.7,-0.00085,0.0,0.09887]
[1777649300979,48.78,78526.41,62.7,-0.00087,0.0,0.10092]
[1777649306014,48.78,78525.51,62.7,-0.00087,0.0,0.10109]
[1777649309671,48.78,78527.31,62.7,-0.00087,0.0,0.10075]
[1777649310589,48.78,78530.22,62.7,-0.00086,0.0,0.10021]
[1777649316084,48.78,78533.0,62.7,-0.00085,0.0,0.09915]
[1777649321119,48.78,78527.77,62.7,-0.00086,0.0,0.10012]
[1777649326155,48.78,78529.93,62.7,-0.00086,0.0,0.09972]
[1777649331190,48.78,78524.04,62.7,-0.00087,0.0,0.10082]
[1777649336227,48.78,78524.92,62.7,-0.00087,0.0,0.10066]
[1777649340255,48.78,78510.82,62.7,-0.00089,0.0,0.10334]
[1777649345289,48.78,78511.12,62.7,-0.00089,0.0,0.10329]
[1777649348311,48.78,78520.94,62.7,-0.00087,0.0,0.10141]
[1777649353346,48.78,78522.59,62.7,-0.00087,0.0,0.1011]
[1777649358381,48.78,78520.29,62.7,-0.00087,0.0,0.10153]
[1777649363416,48.78,78521.71,62.7,-0.00087,0.0,0.10126]
[1777649368451,48.78,78522.19,62.7,-0.00087,0.0,0.10117]
[1777649373486,48.78,78523.39,62.7,-0.00086,0.0,0.1004]
[1777649375500,48.78,78536.13,62.7,-0.00084,0.0,0.09803]
[1777649380535,48.78,78536.93,62.7,-0.00084,0.0,0.09788]
[1777649385575,48.78,78534.33,62.7,-0.00085,0.0,0.09836]
[1777649390610,48.78,78532.35,62.7,-0.00085,0.0,0.09873]
[1777649395645,48.78,78532.0,62.7,-0.00085,0.0,0.09879]
[1777649400680,48.78,78539.72,62.7,-0.00084,0.0,0.09737]
[1777649402693,48.78,78553.47,62.7,-0.00081,0.0,0.09489]
[1777649407729,48.78,78555.71,62.7,-0.00081,0.0,0.09449]
[1777649412764,48.78,78554.56,62.7,-0.00081,0.0,0.09469]
[1777649417799,48.78,78558.63,62.7,-0.0008,0.0,0.09397]
[1777649422834,48.78,78558.81,62.7,-0.0008,0.0,0.09394]
[1777649427869,48.78,78553.44,62.7,-0.00081,0.0,0.09489]
[1777649430945,48.78,78566.79,62.7,-0.00079,0.0,0.09254]
[1777649431897,48.78,78574.65,62.7,-0.00077,0.0,0.09067]
[1777649436932,48.78,78584.34,62.7,-0.00076,0.0,0.08902]
[1777649441966,48.78,78583.22,62.7,-0.00076,0.0,0.08921]
[1777649447004,48.78,78583.54,62.7,-0.00076,0.0,0.08916]
[1777649452041,48.78,78572.24,62.7,-0.00078,0.0,0.09108]
[1777649457076,48.78,78570.73,62.7,-0.00078,0.0,0.09134]
[1777649462111,48.78,78567.02,62.7,-0.00079,0.0,0.09199]
[1777649467105,48.78,78572.96,62.7,-0.00078,0.0,0.09096]
[1777649472181,48.78,78570.94,62.7,-0.00078,0.0,0.09131]
[1777649477216,48.78,78572.3,62.7,-0.00078,0.0,0.09107]
[1777649482250,48.78,78578.85,62.7,-0.00077,0.0,0.08995]
[1777649487286,48.78,78581.34,62.7,-0.00076,0.0,0.08953]
[1777649492321,48.78,78580.46,62.7,-0.00076,0.0,0.08918]
[1777649497356,48.78,78577.68,62.7,-0.00076,0.0,0.08965]
[1777649502391,48.78,78574.97,62.7,-0.00077,0.0,0.09011]
[1777649507426,48.78,78575.93,62.7,-0.00077,0.0,0.08995]
[1777649510447,48.78,78556.05,62.7,-0.0008,0.0,0.09339]
[1777649515482,48.78,78550.02,62.7,-0.00081,0.0,0.09446]
[1777649520516,48.78,78548.22,62.7,-0.00081,0.0,0.09478]
[1777649525552,48.78,78550.61,62.7,-0.00081,0.0,0.09436]
[1777649528573,48.78,78533.74,62.7,-0.00084,0.0,0.0974]
[1777649533608,48.78,78530.48,62.7,-0.00084,0.0,0.098]
[1777649538642,48.78,78529.3,62.7,-0.00085,0.0,0.09822]
[1777649543678,48.78,78531.37,62.7,-0.00084,0.0,0.09784]
[1777649548718,48.78,78540.46,62.7,-0.00083,0.0,0.09618]
[1777649553755,48.78,78533.97,62.7,-0.00083,0.0,0.09683]
[1777649558790,48.78,78534.38,62.7,-0.00083,0.0,0.09675]
[1777649563826,48.78,78535.31,62.7,-0.00083,0.0,0.09658]
[1777649568861,48.78,78535.17,62.7,-0.00083,0.0,0.09661]
[1777649572889,48.78,78545.16,62.7,-0.00081,0.0,0.09481]
[1777649577924,48.78,78545.98,62.7,-0.00081,0.0,0.09466]
[1777649582959,48.78,78548.04,62.7,-0.00081,0.0,0.0943]
[1777649587994,48.78,78553.43,62.7,-0.0008,0.0,0.09334]
[1777649593029,48.78,78555.94,62.7,-0.0008,0.0,0.0929]
[1777649598064,48.78,78552.64,62.7,-0.0008,0.0,0.09348]
[1777649603099,48.78,78560.74,62.7,-0.00079,0.0,0.09206]
[1777649608134,48.78,78558.28,62.7,-0.00079,0.0,0.09249]
[1777649613170,48.78,78557.72,62.7,-0.00079,0.0,0.09208]
[1777649618205,48.78,78550.77,62.7,-0.0008,0.0,0.09329]
[1777649623240,48.78,78548.93,62.7,-0.0008,0.0,0.09362]
[1777649628275,48.78,78549.19,62.7,-0.0008,0.0,0.09357]
[1777649633310,48.78,78540.14,62.7,-0.00082,0.0,0.09519]
[1777649638345,48.78,78543.2,62.7,-0.00081,0.0,0.09464]
[1777649643379,48.78,78550.28,62.7,-0.0008,0.0,0.09338]
[1777649648415,48.78,78548.82,62.7,-0.0008,0.0,0.09364]
[1777649651436,48.78,78558.31,62.7,-0.00079,0.0,0.09197]
[1777649656471,48.78,78560.76,62.7,-0.00078,0.0,0.09155]
[1777649658485,48.78,78574.25,62.7,-0.00076,0.0,0.08924]
[1777649663520,48.78,78580.01,62.7,-0.00075,0.0,0.08827]
[1777649668559,48.78,78582.62,62.7,-0.00075,0.0,0.08783]
[1777649669566,48.78,78595.07,62.7,-0.00073,0.0,0.08578]
[1777649674601,48.78,78593.55,62.7,-0.00073,0.0,0.08554]
[1777649679636,48.78,78589.74,62.7,-0.00073,0.0,0.08617]
[1777649684671,48.78,78583.11,62.7,-0.00074,0.0,0.08726]
[1777649689705,48.78,78577.2,62.7,-0.00075,0.0,0.08825]
[1777649694741,48.78,78575.35,62.7,-0.00076,0.0,0.08856]
[1777649699776,48.78,78577.38,62.7,-0.00075,0.0,0.08822]
[1777649704811,48.78,78582.39,62.7,-0.00075,0.0,0.08738]
[1777649708839,48.78,78573.31,62.7,-0.00076,0.0,0.0889]
[1777649714204,48.78,78568.2,62.7,-0.00077,0.0,0.08977]
[1777649719915,48.78,78562.26,62.7,-0.00078,0.0,0.09078]
[1777649721930,48.78,78552.61,62.7,-0.00079,0.0,0.09246]
[1777649724951,48.78,78542.96,62.7,-0.00081,0.0,0.09416]
[1777649729985,48.78,78542.23,62.7,-0.00081,0.0,0.09429]
[1777649735021,48.78,78540.08,62.7,-0.00081,0.0,0.09415]
[1777649740333,48.78,78535.89,62.7,-0.00082,0.0,0.0949]
[1777649746097,48.78,78535.2,62.7,-0.00082,0.0,0.09502]
[1777649750126,48.78,78524.72,62.7,-0.00083,0.0,0.09692]
[1777649755160,48.78,78523.01,62.7,-0.00084,0.0,0.09723]
[1777649760196,48.78,78523.8,62.7,-0.00084,0.0,0.09709]
[1777649763217,48.78,78534.68,62.7,-0.00082,0.0,0.09512]
[1777649766238,48.78,78543.98,62.7,-0.0008,0.0,0.09346]
[1777649771273,48.78,78545.06,62.7,-0.0008,0.0,0.09327]
[1777649776308,48.78,78544.39,62.7,-0.0008,0.0,0.09339]
[1777649781343,48.78,78546.63,62.7,-0.0008,0.0,0.09299]
[1777649786378,48.78,78544.64,62.7,-0.0008,0.0,0.09334]
[1777649789399,48.78,78534.35,62.7,-0.00082,0.0,0.09518]
[1777649794433,48.78,78537.02,62.7,-0.00081,0.0,0.09418]
[1777649799470,48.78,78536.97,62.7,-0.00081,0.0,0.09418]
[1777649804505,48.78,78536.53,62.7,-0.00081,0.0,0.09426]
[1777649809540,48.78,78539.58,62.7,-0.00081,0.0,0.09372]
[1777649814575,48.78,78545.39,62.7,-0.0008,0.0,0.0927]
[1777649816589,48.78,78560.85,62.7,-0.00077,0.0,0.09002]
[1777649821624,48.78,78562.04,62.7,-0.00077,0.0,0.08982]
[1777649824644,48.78,78580.61,62.7,-0.00074,0.0,0.0867]
[1777649826659,48.78,78590.39,62.7,-0.00072,0.0,0.0851]
[1777649831695,48.78,78594.26,62.7,-0.00072,0.0,0.08447]
[1777649836730,48.78,78595.39,62.7,-0.00072,0.0,0.08429]
[1777649841765,48.78,78591.11,62.7,-0.00072,0.0,0.08498]
[1777649846800,48.78,78599.57,62.7,-0.00071,0.0,0.08362]
[1777649851836,48.78,78603.52,62.7,-0.0007,0.0,0.08252]
[1777649856870,48.78,78603.22,62.7,-0.0007,0.0,0.08257]
[1777649857878,48.78,78615.85,62.7,-0.00068,0.0,0.0806]
[1777649859889,48.78,78623.87,62.7,-0.00067,0.0,0.07936]
[1777649859892,48.78,78650.43,62.7,-0.00064,0.0,0.07541]
[1777649860734,48.78,78650.43,62.7,-0.00064,0.0,0.07541]
[1777649860910,48.78,78676.17,62.7,-0.0006,0.0,0.07174]
[1777649861241,48.78,78676.17,62.7,-0.0006,0.0,0.07174]
[1777649861917,48.78,78665.81,62.7,-0.00062,0.0,0.0732]
[1777649863934,48.78,78680.97,62.7,-0.0006,0.0,0.07108]
[1777649864938,48.78,78691.58,62.7,-0.00058,0.0,0.06963]
[1777649866952,48.78,78680.93,62.7,-0.0006,0.0,0.07108]
[1777649868966,48.78,78696.48,62.7,-0.00058,0.0,0.06897]
[1777649873989,48.78,78699.95,62.7,-0.00057,0.0,0.0685]
[1777649878415,48.78,78697.75,62.7,-0.00058,0.0,0.0688]
[1777649884076,48.78,78701.66,62.7,-0.00057,0.0,0.06828]
[1777649889111,48.78,78704.75,62.7,-0.00057,0.0,0.06787]
[1777649894146,48.78,78695.25,62.7,-0.00058,0.0,0.06913]
[1777649897167,48.78,78686.2,62.7,-0.00059,0.0,0.07036]
[1777649900188,48.78,78673.7,62.7,-0.00061,0.0,0.07209]
[1777649905223,48.78,78671.69,62.7,-0.00061,0.0,0.07237]
[1777649910257,48.78,78667.65,62.7,-0.00061,0.0,0.07294]
[1777649914287,48.78,78653.66,62.7,-0.00063,0.0,0.07451]
[1777649917307,48.78,78664.52,62.7,-0.00061,0.0,0.07296]
[1777649922342,48.78,78662.87,62.7,-0.00062,0.0,0.07319]
[1777649927377,48.78,78660.54,62.7,-0.00062,0.0,0.07352]
[1777649932413,48.78,78658.14,62.7,-0.00062,0.0,0.07386]
[1777649940470,48.78,78652.71,62.7,-0.00063,0.0,0.07464]
[1777649942485,48.78,78643.27,62.7,-0.00064,0.0,0.07602]
[1777649947520,48.78,78641.34,62.7,-0.00064,0.0,0.0763]
[1777649952554,48.78,78638.18,62.7,-0.00065,0.0,0.07677]
[1777649957591,48.78,78650.52,62.7,-0.00063,0.0,0.07496]
[1777649959604,48.78,78660.63,62.7,-0.00062,0.0,0.07351]
[1777649964639,48.78,78659.6,62.7,-0.00062,0.0,0.07365]
[1777649969674,48.78,78661.41,62.7,-0.00062,0.0,0.0734]
[1777649974709,48.78,78658.98,62.7,-0.00062,0.0,0.07332]
[1777649979746,48.78,78665.12,62.7,-0.00061,0.0,0.07245]
[1777649984782,48.78,78670.1,62.7,-0.0006,0.0,0.07175]
[1777649989816,48.78,78670.85,62.7,-0.0006,0.0,0.07165]
[1777649994854,48.78,78670.47,62.7,-0.0006,0.0,0.0717]
[1777649999889,48.78,78672.02,62.7,-0.0006,0.0,0.07149]
[1777650001903,48.78,78684.2,62.7,-0.00058,0.0,0.06981]
[1777650005931,48.78,78694.34,62.7,-0.00057,0.0,0.06845]
[1777650011072,48.78,78697.63,62.7,-0.00057,0.0,0.06801]
[1777650017268,48.78,78697.52,62.7,-0.00057,0.0,0.06803]
[1777650018151,48.78,78697.52,62.7,-0.00057,0.0,0.06803]
[1777650018115,48.78,78729.47,62.7,-0.00053,0.0,0.0639]
[1777650023117,48.78,78725.47,62.7,-0.00054,0.0,0.06441]
[1777650028490,48.78,78732.62,62.7,-0.00053,0.0,0.06351]
[1777650034136,48.78,78730.81,62.7,-0.00053,0.0,0.06336]
[1777650039172,48.78,78725.91,62.7,-0.00053,0.0,0.06397]
[1777650043200,48.78,78714.49,62.7,-0.00055,0.0,0.06542]
[1777650048235,48.78,78713.49,62.7,-0.00055,0.0,0.06555]
[1777650053270,48.78,78716.59,62.7,-0.00054,0.0,0.06515]
[1777650058305,48.78,78714.45,62.7,-0.00055,0.0,0.06542]
[1777650063340,48.78,78714.79,62.7,-0.00054,0.0,0.06538]
[1777650068385,48.78,78714.67,62.7,-0.00055,0.0,0.0654]
[1777650071406,48.78,78704.66,62.7,-0.00056,0.0,0.06669]
[1777650074428,48.78,78693.5,62.7,-0.00057,0.0,0.06816]
[1777650079463,48.78,78689.21,62.7,-0.00058,0.0,0.06873]
[1777650084498,48.78,78687.09,62.7,-0.00058,0.0,0.06902]
[1777650089533,48.78,78689.66,62.7,-0.00057,0.0,0.06867]
[1777650094569,48.78,78692.14,62.7,-0.00057,0.0,0.06794]
[1777650099604,48.78,78688.93,62.7,-0.00057,0.0,0.06837]
[1777650104639,48.78,78679.98,62.7,-0.00058,0.0,0.06957]
[1777650105646,48.78,78668.75,62.7,-0.0006,0.0,0.07111]
[1777650108667,48.78,78659.09,62.7,-0.00061,0.0,0.07245]
[1777650113703,48.78,78651.83,62.7,-0.00062,0.0,0.07348]
[1777650118738,48.78,78650.75,62.7,-0.00062,0.0,0.07364]
[1777650120752,48.78,78640.84,62.7,-0.00063,0.0,0.07506]
[1777650123773,48.78,78654.71,62.7,-0.00062,0.0,0.07307]
[1777650128809,48.78,78653.61,62.7,-0.00062,0.0,0.07323]
[1777650133844,48.78,78651.16,62.7,-0.00062,0.0,0.07358]
[1777650136864,48.78,78663.57,62.7,-0.0006,0.0,0.07183]
[1777650138879,48.78,78673.38,62.7,-0.00059,0.0,0.07047]
[1777650143914,48.78,78674.16,62.7,-0.00059,0.0,0.07036]
[1777650149956,48.78,78671.74,62.7,-0.00059,0.0,0.07069]
[1777650154992,48.78,78662.41,62.7,-0.0006,0.0,0.07157]
[1777650160027,48.78,78663.08,62.7,-0.0006,0.0,0.07148]
[1777650165062,48.78,78662.21,62.7,-0.0006,0.0,0.0716]
[1777650170097,48.78,78647.71,62.7,-0.00062,0.0,0.07364]
[1777650175132,48.78,78646.17,62.7,-0.00062,0.0,0.07386]
[1777650180167,48.78,78644.72,62.7,-0.00063,0.0,0.07407]
[1777650185202,48.78,78641.25,62.7,-0.00063,0.0,0.07457]
[1777650190237,48.78,78642.29,62.7,-0.00063,0.0,0.07442]
[1777650193494,48.78,78642.27,62.7,-0.00063,0.0,0.07442]
[1777650196279,48.78,78652.79,62.7,-0.00061,0.0,0.07292]
[1777650201314,48.78,78649.93,62.7,-0.00062,0.0,0.07333]
[1777650206349,48.78,78639.52,62.7,-0.00063,0.0,0.07482]
[1777650211384,48.78,78637.11,62.7,-0.00063,0.0,0.07474]
[1777650216419,48.78,78639.02,62.7,-0.00063,0.0,0.07446]
[1777650221456,48.78,78641.87,62.7,-0.00063,0.0,0.07405]
[1777650226490,48.78,78639.38,62.7,-0.00063,0.0,0.07441]
[1777650231526,48.78,78639.61,62.7,-0.00063,0.0,0.07437]
[1777650232390,48.78,78639.61,62.7,-0.00063,0.0,0.07437]
[1777650237568,48.78,78647.65,62.7,-0.00062,0.0,0.07322]
[1777650239634,48.78,78648.07,62.7,-0.00062,0.0,0.07316]
[1777650245623,48.78,78647.32,62.7,-0.00062,0.0,0.07327]
[1777650250659,48.78,78649.17,62.7,-0.00062,0.0,0.07301]
[1777650255694,48.78,78649.99,62.7,-0.00061,0.0,0.07289]
[1777650260732,48.78,78661.57,62.7,-0.0006,0.0,0.07127]
[1777650265767,48.78,78664.95,62.7,-0.0006,0.0,0.0708]
[1777650271231,48.78,78667.86,62.7,-0.00059,0.0,0.0704]
[1777650277851,48.78,78667.63,62.7,-0.00059,0.0,0.07002]
[1777650282886,48.78,78667.1,62.7,-0.00059,0.0,0.07009]
[1777650287916,48.78,78669.67,62.7,-0.00059,0.0,0.06974]
[1777650293963,48.78,78667.11,62.7,-0.00059,0.0,0.07009]
[1777650298998,48.78,78664.17,62.7,-0.00059,0.0,0.07049]
[1777650304033,48.78,78676.11,62.7,-0.00058,0.0,0.06887]
[1777650309067,48.78,78676.64,62.7,-0.00058,0.0,0.0688]
[1777650314103,48.78,78672.61,62.7,-0.00058,0.0,0.06934]
[1777650319139,48.78,78663.19,62.7,-0.00059,0.0,0.07063]
[1777650324174,48.78,78656.85,62.7,-0.0006,0.0,0.07151]
[1777650329209,48.78,78656.88,62.7,-0.0006,0.0,0.0715]
[1777650334244,48.78,78655.46,62.7,-0.0006,0.0,0.07128]
[1777650339279,48.78,78655.8,62.7,-0.0006,0.0,0.07123]
[1777650344314,48.78,78655.98,62.7,-0.0006,0.0,0.07121]
[1777650349349,48.78,78649.36,62.7,-0.00061,0.0,0.07213]
[1777650354384,48.78,78649.17,62.7,-0.00061,0.0,0.07216]
[1777650358414,48.78,78634.74,62.7,-0.00063,0.0,0.07421]
[1777650363450,48.78,78630.03,62.7,-0.00063,0.0,0.07489]
[1777650368485,48.78,78628.92,62.7,-0.00064,0.0,0.07505]
[1777650369590,48.78,78629.01,62.7,-0.00064,0.0,0.07504]
[1777650375534,48.78,78628.06,62.7,-0.00064,0.0,0.07518]
[1777650380570,48.78,78627.14,62.7,-0.00064,0.0,0.07531]
[1777650385605,48.78,78624.92,62.7,-0.00064,0.0,0.07564]
[1777650390640,48.78,78628.99,62.7,-0.00064,0.0,0.07504]
[1777650392654,48.78,78635.24,62.7,-0.00062,0.0,0.07371]
[1777650395675,48.78,78645.87,62.7,-0.00061,0.0,0.0722]
[1777650400709,48.78,78650.96,62.7,-0.0006,0.0,0.07149]
[1777650405745,48.78,78654.03,62.7,-0.0006,0.0,0.07106]
[1777650410780,48.78,78654.76,62.7,-0.0006,0.0,0.07096]
[1777650415815,48.78,78653.5,62.7,-0.0006,0.0,0.07114]
[1777650420850,48.78,78650.94,62.7,-0.0006,0.0,0.07149]
[1777650423871,48.78,78661.2,62.7,-0.00059,0.0,0.07008]
[1777650428908,48.78,78658.74,62.7,-0.00059,0.0,0.07041]
[1777650433943,48.78,78655.62,62.7,-0.0006,0.0,0.07084]
[1777650439007,48.78,78657.82,62.7,-0.00059,0.0,0.07054]
[1777650444047,48.78,78656.82,62.7,-0.0006,0.0,0.07068]
[1777650449082,48.78,78654.87,62.7,-0.0006,0.0,0.07095]
[1777650454117,48.78,78653.26,62.7,-0.0006,0.0,0.07075]
[1777650459152,48.78,78655.17,62.7,-0.00059,0.0,0.07049]
[1777650464187,48.78,78653.4,62.7,-0.0006,0.0,0.07073]
[1777650469222,48.78,78656.58,62.7,-0.00059,0.0,0.0703]
[1777650474257,48.78,78653.31,62.7,-0.0006,0.0,0.07075]
[1777650479292,48.78,78658.62,62.7,-0.00059,0.0,0.07002]
[1777650484328,48.78,78656.2,62.7,-0.00059,0.0,0.07035]
[1777650489363,48.78,78655.05,62.7,-0.00059,0.0,0.07051]
[1777650494398,48.78,78645.39,62.7,-0.00061,0.0,0.07185]
[1777650497419,48.78,78632.79,62.7,-0.00062,0.0,0.07363]
[1777650502454,48.78,78633.69,62.7,-0.00062,0.0,0.0735]
[1777650507488,48.78,78630.46,62.7,-0.00063,0.0,0.07396]
[1777650512524,48.78,78630.34,62.7,-0.00062,0.0,0.07355]
[1777650517559,48.78,78629.04,62.7,-0.00062,0.0,0.07374]
[1777650522594,48.78,78640.09,62.7,-0.00061,0.0,0.07217]
[1777650527629,48.78,78641.34,62.7,-0.00061,0.0,0.07199]
[1777650532664,48.78,78642.0,62.7,-0.00061,0.0,0.0719]
[1777650537698,48.78,78639.84,62.7,-0.00061,0.0,0.0722]
[1777650542734,48.78,78643.03,62.7,-0.00061,0.0,0.07176]
[1777650547769,48.78,78642.86,62.7,-0.00061,0.0,0.07178]
[1777650552804,48.78,78640.46,62.7,-0.00061,0.0,0.07212]
[1777650557842,48.78,78639.21,62.7,-0.00061,0.0,0.07229]
[1777650562877,48.78,78643.77,62.7,-0.0006,0.0,0.07165]
[1777650567912,48.78,78639.61,62.7,-0.00061,0.0,0.07224]
[1777650573571,48.78,78640.1,62.7,-0.00061,0.0,0.07174]
[1777650578989,48.78,78643.28,62.7,-0.0006,0.0,0.0713]
[1777650584024,48.78,78659.28,62.7,-0.00058,0.0,0.0691]
[1777650589059,48.78,78661.28,62.7,-0.00058,0.0,0.06883]
[1777650594095,48.78,78662.55,62.7,-0.00058,0.0,0.06866]
[1777650599130,48.78,78671.44,62.7,-0.00057,0.0,0.06748]
[1777650604165,48.78,78667.77,62.7,-0.00057,0.0,0.06796]
[1777650609200,48.78,78665.64,62.7,-0.00057,0.0,0.06825]
[1777650614237,48.78,78665.37,62.7,-0.00057,0.0,0.06829]
[1777650617258,48.78,78656.02,62.7,-0.00059,0.0,0.06955]
[1777650620284,48.78,78637.29,62.7,-0.00061,0.0,0.07214]
[1777650625776,48.78,78632.8,62.7,-0.00062,0.0,0.07277]
[1777650630389,48.78,78634.44,62.7,-0.00061,0.0,0.07254]
[1777650630456,48.78,78614.62,62.7,-0.00064,0.0,0.07539]
[1777650631779,48.78,78614.62,62.7,-0.00064,0.0,0.07539]
[1777650631732,48.78,78568.42,62.7,-0.0007,0.0,0.08197]
[1777650631975,48.78,78568.42,62.7,-0.0007,0.0,0.08197]
[1777650632401,48.78,78568.42,62.7,-0.0007,0.0,0.08197]
[1777650632511,48.78,78568.42,62.7,-0.0007,0.0,0.08197]
[1777650632562,48.78,78530.93,62.7,-0.00076,0.0,0.08809]
[1777650632828,48.78,78530.93,62.7,-0.00076,0.0,0.08809]
[1777650632859,48.78,78530.93,62.7,-0.00076,0.0,0.08809]
[1777650633391,48.78,78530.93,62.7,-0.00076,0.0,0.08809]
[1777650633785,48.78,78504.52,62.7,-0.0008,0.0,0.09265]
[1777650634607,48.78,78504.52,62.7,-0.0008,0.0,0.09265]
[1777650634636,48.78,78454.16,62.7,-0.00089,0.0,0.10194]
[1777650634932,48.78,78454.16,62.7,-0.00089,0.0,0.10194]
[1777650635421,48.78,78454.16,62.7,-0.00089,0.0,0.10194]
[1777650635537,48.78,78418.51,62.7,-0.00096,0.0,0.10901]
[1777650636412,48.78,78408.32,62.7,-0.00098,0.0,0.11112]
[1777650637419,48.78,78378.51,62.7,-0.00104,0.0,0.11748]
[1777650638054,48.78,78378.51,62.7,-0.00104,0.0,0.11748]
[1777650638431,48.78,78378.51,62.7,-0.00104,0.0,0.11748]
[1777650638438,48.78,78349.25,62.7,-0.0011,0.0,0.12404]
[1777650639452,48.78,78325.24,62.7,-0.00116,0.0,0.12967]
[1777650641810,48.78,78312.76,62.7,-0.00119,0.0,0.13268]
[1777650642721,48.78,78325.9,62.7,-0.00116,0.0,0.12951]
[1777650643277,48.78,78325.9,62.7,-0.00116,0.0,0.12951]
[1777650643666,48.78,78325.9,62.7,-0.00116,0.0,0.12951]
[1777650643724,48.78,78341.99,62.7,-0.00112,0.0,0.12572]
[1777650644499,48.78,78355.31,62.7,-0.00109,0.0,0.12265]
[1777650647526,48.78,78345.85,62.7,-0.00111,0.0,0.12482]
[1777650648205,48.78,78345.85,62.7,-0.00111,0.0,0.12482]
[1777650648612,48.78,78345.85,62.7,-0.00111,0.0,0.12482]
[1777650648653,48.78,78370.13,62.7,-0.00106,0.0,0.11932]
[1777650648970,48.78,78370.13,62.7,-0.00106,0.0,0.11932]
[1777650649166,48.78,78370.13,62.7,-0.00106,0.0,0.11932]
[1777650649456,48.78,78370.13,62.7,-0.00106,0.0,0.11932]
[1777650649543,48.78,78407.32,62.7,-0.00098,0.0,0.11132]
[1777650650397,48.78,78407.32,62.7,-0.00098,0.0,0.11132]
[1777650650672,48.78,78425.27,62.7,-0.00094,0.0,0.10764]
[1777650656211,48.78,78427.87,62.7,-0.00094,0.0,0.10711]
[1777650659213,48.78,78430.03,62.7,-0.00094,0.0,0.10668]
[1777650663141,48.78,78427.14,62.7,-0.00094,0.0,0.10726]
[1777650662643,48.78,78416.25,62.7,-0.00096,0.0,0.10948]
[1777650663819,48.78,78416.25,62.7,-0.00096,0.0,0.10948]
[1777650663839,48.78,78379.49,62.7,-0.00104,0.0,0.11726]
[1777650664027,48.78,78379.49,62.7,-0.00104,0.0,0.11726]
[1777650664653,48.78,78356.28,62.7,-0.00109,0.0,0.12243]
[1777650665660,48.78,78341.98,62.7,-0.00112,0.0,0.12572]
[1777650670735,48.78,78343.4,62.7,-0.00112,0.0,0.12539]
[1777650672709,48.78,78333.05,62.7,-0.00114,0.0,0.12781]
[1777650674724,48.78,78317.64,62.7,-0.00118,0.0,0.13149]
[1777650676738,48.78,78328.84,62.7,-0.00115,0.0,0.12881]
[1777650680253,48.78,78331.55,62.7,-0.00114,0.0,0.12817]
[1777650682788,48.78,78321.28,62.7,-0.00117,0.0,0.13062]
[1777650687823,48.78,78333.74,62.7,-0.00114,0.0,0.12765]
[1777650690802,48.78,78339.77,62.7,-0.00113,0.0,0.12623]
[1777650694874,48.78,78354.95,62.7,-0.00109,0.0,0.12208]
[1777650699909,48.78,78359.34,62.7,-0.00108,0.0,0.12109]
[1777650703181,48.78,78360.05,62.7,-0.00107,0.0,0.12093]
[1777650704945,48.78,78347.26,62.7,-0.0011,0.0,0.12384]
[1777650709980,48.78,78343.2,62.7,-0.00111,0.0,0.12477]
[1777650713001,48.78,78318.91,62.7,-0.00117,0.0,0.1305]
[1777650714287,48.78,78318.91,62.7,-0.00117,0.0,0.1305]
[1777650715015,48.78,78298.01,62.7,-0.00122,0.0,0.13561]
[1777650716022,48.78,78286.24,62.7,-0.00125,0.0,0.13857]
[1777650719043,48.78,78297.36,62.7,-0.00122,0.0,0.13578]
[1777650721058,48.78,78286.97,62.7,-0.00125,0.0,0.13839]
[1777650726178,48.78,78280.09,62.7,-0.00126,0.0,0.14014]
[1777650726318,48.78,78280.09,62.7,-0.00126,0.0,0.14014]
[1777650726354,48.78,78265.11,62.7,-0.0013,0.0,0.14403]
[1777650727437,48.78,78240.22,62.7,-0.00137,0.0,0.15071]
[1777650728111,48.78,78216.05,62.7,-0.00144,0.0,0.15746]
[1777650729118,48.78,78206.26,62.7,-0.00146,0.0,0.16027]
[1777650730302,48.78,78206.26,62.7,-0.00146,0.0,0.16027]
[1777650730396,48.78,78195.46,62.7,-0.0015,0.0,0.16342]
[1777650732140,48.78,78207.62,62.7,-0.00146,0.0,0.15987]
[1777650737176,48.78,78214.39,62.7,-0.00144,0.0,0.15793]
[1777650740605,48.78,78235.15,62.7,-0.00138,0.0,0.1521]
[1777650741203,48.78,78264.04,62.7,-0.0013,0.0,0.14431]
[1777650746237,48.78,78282.3,62.7,-0.00126,0.0,0.13958]
[1777650750805,48.78,78303.88,62.7,-0.0012,0.0,0.13416]
[1777650751274,48.78,78322.72,62.7,-0.00115,0.0,0.1289]
[1777650753739,48.78,78332.61,62.7,-0.00113,0.0,0.12657]
[1777650754295,48.78,78363.73,62.7,-0.00106,0.0,0.11947]
[1777650755878,48.78,78377.06,62.7,-0.00103,0.0,0.11653]
[1777650758326,48.78,78394.01,62.7,-0.001,0.0,0.1129]
[1777650761264,48.78,78390.11,62.7,-0.001,0.0,0.11373]
[1777650761928,48.78,78390.11,62.7,-0.001,0.0,0.11373]
[1777650761712,48.78,78403.77,62.7,-0.00098,0.0,0.11086]
[1777650762359,48.78,78416.78,62.7,-0.00095,0.0,0.10818]
[1777650765380,48.78,78391.02,62.7,-0.001,0.0,0.11353]
[1777650766926,48.78,78368.64,62.7,-0.00105,0.0,0.11838]
[1777650767397,48.78,78357.59,62.7,-0.00107,0.0,0.12084]
[1777650769912,48.78,78342.54,62.7,-0.00111,0.0,0.12426]
[1777650770417,48.78,78332.45,62.7,-0.00113,0.0,0.1266]
[1777650773438,48.78,78323.5,62.7,-0.00115,0.0,0.12872]
[1777650777524,48.78,78317.58,62.7,-0.00117,0.0,0.13013]
[1777650783512,48.78,78314.99,62.7,-0.00117,0.0,0.13075]
[1777650788549,48.78,78320.24,62.7,-0.00116,0.0,0.12949]
[1777650793585,48.78,78315.82,62.7,-0.00117,0.0,0.13055]
[1777650795599,48.78,78303.64,62.7,-0.0012,0.0,0.13352]
[1777650800634,48.78,78290.45,62.7,-0.00123,0.0,0.13679]
[1777650805669,48.78,78289.5,62.7,-0.00123,0.0,0.13703]
[1777650810704,48.78,78287.85,62.7,-0.00124,0.0,0.13745]
[1777650815738,48.78,78287.98,62.7,-0.00123,0.0,0.1367]
[1777650817257,48.78,78289.67,62.7,-0.00123,0.0,0.13627]
[1777650822788,48.78,78301.69,62.7,-0.0012,0.0,0.1333]
[1777650826816,48.78,78313.52,62.7,-0.00117,0.0,0.13042]
[1777650827302,48.78,78313.52,62.7,-0.00117,0.0,0.13042]
[1777650832858,48.78,78299.28,62.7,-0.0012,0.0,0.13389]
[1777650836886,48.78,78308.22,62.7,-0.00118,0.0,0.1317]
[1777650839109,48.78,78309.42,62.7,-0.00118,0.0,0.13141]
[1777650844942,48.78,78312.66,62.7,-0.00117,0.0,0.13063]
[1777650849768,48.78,78318.45,62.7,-0.00116,0.0,0.12924]
[1777650855012,48.78,78330.15,62.7,-0.00113,0.0,0.12647]
[1777650858033,48.78,78340.1,62.7,-0.00111,0.0,0.12416]
[1777650862061,48.78,78330.72,62.7,-0.00113,0.0,0.12634]
[1777650867095,48.78,78329.39,62.7,-0.00113,0.0,0.12665]
[1777650872131,48.78,78333.43,62.7,-0.00112,0.0,0.12504]
[1777650877166,48.78,78339.57,62.7,-0.0011,0.0,0.12362]
[1777650882201,48.78,78345.9,62.7,-0.00109,0.0,0.12218]
[1777650887236,48.78,78350.85,62.7,-0.00108,0.0,0.12106]
[1777650889249,48.78,78338.97,62.7,-0.0011,0.0,0.12376]
[1777650891264,48.78,78361.42,62.7,-0.00105,0.0,0.1187]
[1777650896298,48.78,78361.48,62.7,-0.00105,0.0,0.11868]
[1777650901334,48.78,78358.61,62.7,-0.00106,0.0,0.11932]
[1777650906369,48.78,78355.43,62.7,-0.00107,0.0,0.12003]
[1777650911403,48.78,78350.85,62.7,-0.00108,0.0,0.12106]
[1777650916439,48.78,78360.66,62.7,-0.00106,0.0,0.11887]
[1777650921474,48.78,78366.12,62.7,-0.00104,0.0,0.11766]
[1777650926509,48.78,78360.39,62.7,-0.00106,0.0,0.11893]
[1777650931544,48.78,78359.84,62.7,-0.00105,0.0,0.11841]
[1777650936579,48.78,78360.62,62.7,-0.00105,0.0,0.11824]
[1777650941614,48.78,78355.18,62.7,-0.00106,0.0,0.11944]
[1777650946650,48.78,78357.8,62.7,-0.00106,0.0,0.11886]
[1777650950678,48.78,78369.17,62.7,-0.00103,0.0,0.11636]
[1777650956720,48.78,78366.6,62.7,-0.00104,0.0,0.11692]
[1777650960748,48.78,78376.8,62.7,-0.00102,0.0,0.11471]
[1777650962763,48.78,78388.38,62.7,-0.00099,0.0,0.11225]
[1777650967798,48.78,78386.64,62.7,-0.001,0.0,0.11262]
[1777650972833,48.78,78380.76,62.7,-0.00101,0.0,0.11387]
[1777650977868,48.78,78376.02,62.7,-0.00102,0.0,0.11488]
[1777650982903,48.78,78375.75,62.7,-0.00102,0.0,0.11494]
[1777650987938,48.78,78369.68,62.7,-0.00103,0.0,0.11625]
[1777650992973,48.78,78371.81,62.7,-0.00102,0.0,0.11516]
[1777650998008,48.78,78371.03,62.7,-0.00102,0.0,0.11533]
[1777651003045,48.78,78369.08,62.7,-0.00103,0.0,0.11575]
[1777651005059,48.78,78378.74,62.7,-0.00101,0.0,0.11368]
[1777651010094,48.78,78384.94,62.7,-0.00099,0.0,0.11237]
[1777651015129,48.78,78387.66,62.7,-0.00099,0.0,0.11179]
[1777651020164,48.78,78387.34,62.7,-0.00099,0.0,0.11186]
[1777651024192,48.78,78396.6,62.7,-0.00097,0.0,0.10993]
[1777651027214,48.78,78416.2,62.7,-0.00093,0.0,0.10595]
[1777651032249,48.78,78405.94,62.7,-0.00095,0.0,0.10802]
[1777651035270,48.78,78417.66,62.7,-0.00093,0.0,0.10565]
[1777651040306,48.78,78419.61,62.7,-0.00093,0.0,0.10527]
[1777651045341,48.78,78422.62,62.7,-0.00092,0.0,0.10467]
[1777651050375,48.78,78434.16,62.7,-0.0009,0.0,0.10241]
[1777651055410,48.78,78429.58,62.7,-0.0009,0.0,0.10273]
[1777651060445,48.78,78429.27,62.7,-0.0009,0.0,0.10279]
[1777651065481,48.78,78418.66,62.7,-0.00092,0.0,0.10488]
[1777651067818,48.78,78416.07,62.7,-0.00093,0.0,0.10539]
[1777651073538,48.78,78418.06,62.7,-0.00092,0.0,0.10499]
[1777651078573,48.78,78413.65,62.7,-0.00093,0.0,0.10587]
[1777651083608,48.78,78421.84,62.7,-0.00092,0.0,0.10425]
[1777651088643,48.78,78427.63,62.7,-0.00091,0.0,0.10311]
[1777651093678,48.78,78434.4,62.7,-0.00089,0.0,0.1018]
[1777651095695,48.78,78444.75,62.7,-0.00087,0.0,0.09982]
[1777651100731,48.78,78454.66,62.7,-0.00086,0.0,0.09795]
[1777651105766,48.78,78461.61,62.7,-0.00084,0.0,0.09667]
[1777651110801,48.78,78461.69,62.7,-0.00084,0.0,0.09665]
[1777651115372,48.78,78459.62,62.7,-0.00084,0.0,0.09649]
[1777651120871,48.78,78456.7,62.7,-0.00085,0.0,0.09703]
[1777651125905,48.78,78453.62,62.7,-0.00085,0.0,0.0976]
[1777651130941,48.78,78452.41,62.7,-0.00086,0.0,0.09783]
[1777651132419,48.78,78455.42,62.7,-0.00085,0.0,0.09727]
[1777651137990,48.78,78455.4,62.7,-0.00085,0.0,0.09727]
[1777651143030,48.78,78455.46,62.7,-0.00085,0.0,0.09726]
[1777651148064,48.78,78454.48,62.7,-0.00085,0.0,0.09744]
[1777651153099,48.78,78453.8,62.7,-0.00085,0.0,0.09757]
[1777651158134,48.78,78454.96,62.7,-0.00085,0.0,0.09735]
[1777651163170,48.78,78454.63,62.7,-0.00085,0.0,0.09741]
[1777651166523,48.78,78455.13,62.7,-0.00085,0.0,0.09732]
[1777651172233,48.78,78460.64,62.7,-0.00084,0.0,0.09576]
[1777651177268,48.78,78459.29,62.7,-0.00084,0.0,0.09601]
[1777651182303,48.78,78459.17,62.7,-0.00084,0.0,0.09603]
[1777651183543,48.78,78459.48,62.7,-0.00084,0.0,0.09598]
[1777651189352,48.78,78459.92,62.7,-0.00084,0.0,0.09589]
[1777651191237,48.78,78458.36,62.7,-0.00084,0.0,0.09618]
[1777651191368,48.78,78458.55,62.7,-0.00084,0.0,0.09615]
[1777651191932,48.78,78458.55,62.7,-0.00084,0.0,0.09615]
[1777651192375,48.78,78457.0,62.7,-0.00084,0.0,0.09643]
[1777651197411,48.78,78450.84,62.7,-0.00085,0.0,0.09757]
[1777651200432,48.78,78437.16,62.7,-0.00088,0.0,0.10014]
[1777651201439,48.78,78449.03,62.7,-0.00086,0.0,0.09791]
[1777651202446,48.78,78466.33,62.7,-0.00083,0.0,0.09473]
[1777651205466,48.78,78475.4,62.7,-0.00081,0.0,0.0931]
[1777651207481,48.78,78486.35,62.7,-0.00079,0.0,0.09117]
[1777651211781,48.78,78493.51,62.7,-0.00078,0.0,0.08992]
[1777651216632,48.78,78508.2,62.7,-0.00076,0.0,0.08742]
[1777651221581,48.78,78521.55,62.7,-0.00074,0.0,0.0852]
[1777651226464,48.78,78523.5,62.7,-0.00073,0.0,0.08488]
[1777651229637,48.78,78536.13,62.7,-0.00071,0.0,0.08283]
[1777651233668,48.78,78542.26,62.7,-0.0007,0.0,0.08138]
[1777651238703,48.78,78537.77,62.7,-0.00071,0.0,0.08209]
[1777651243738,48.78,78537.86,62.7,-0.00071,0.0,0.08208]
[1777651248773,48.78,78538.58,62.7,-0.00071,0.0,0.08196]
[1777651253809,48.78,78524.67,62.7,-0.00073,0.0,0.0842]
[1777651258844,48.78,78528.33,62.7,-0.00072,0.0,0.08361]
[1777651260870,48.78,78543.96,62.7,-0.0007,0.0,0.08111]
[1777651261869,48.78,78559.32,62.7,-0.00068,0.0,0.07873]
[1777651262876,48.78,78570.07,62.7,-0.00066,0.0,0.0771]
[1777651264890,48.78,78585.36,62.7,-0.00064,0.0,0.07483]
[1777651266918,48.78,78596.89,62.7,-0.00062,0.0,0.07316]
[1777651268920,48.78,78610.68,62.7,-0.00061,0.0,0.07121]
[1777651273955,48.78,78621.58,62.7,-0.00059,0.0,0.0697]
[1777651278158,48.78,78615.18,62.7,-0.0006,0.0,0.07058]
[1777651284025,48.78,78613.32,62.7,-0.0006,0.0,0.07084]
[1777651287046,48.78,78601.93,62.7,-0.00062,0.0,0.07244]
[1777651289933,48.78,78600.02,62.7,-0.00062,0.0,0.07271]
[1777651293088,48.78,78609.15,62.7,-0.0006,0.0,0.071]
[1777651298122,48.78,78618.0,62.7,-0.00059,0.0,0.06978]
[1777651299130,48.78,78627.66,62.7,-0.00058,0.0,0.06846]
[1777651304164,48.78,78632.03,62.7,-0.00057,0.0,0.06787]
[1777651304623,48.78,78632.03,62.7,-0.00057,0.0,0.06787]
[1777651310207,48.78,78627.88,62.7,-0.00058,0.0,0.06843]
[1777651315242,48.78,78627.2,62.7,-0.00058,0.0,0.06852]
[1777651320276,48.78,78626.55,62.7,-0.00058,0.0,0.06861]
[1777651323298,48.78,78638.77,62.7,-0.00057,0.0,0.06698]
[1777651328333,48.78,78648.3,62.7,-0.00056,0.0,0.06573]
[1777651333368,48.78,78650.65,62.7,-0.00055,0.0,0.06542]
[1777651336414,48.78,78650.19,62.7,-0.00055,0.0,0.06548]
[1777651342443,48.78,78652.15,62.7,-0.00055,0.0,0.06523]
[1777651344457,48.78,78642.1,62.7,-0.00056,0.0,0.06654]
[1777651349492,48.78,78636.16,62.7,-0.00057,0.0,0.06732]
[1777651351506,48.78,78622.11,62.7,-0.00058,0.0,0.0688]
[1777651355534,48.78,78609.33,62.7,-0.0006,0.0,0.07055]
[1777651360569,48.78,78607.34,62.7,-0.0006,0.0,0.07083]
[1777651365604,48.78,78603.0,62.7,-0.00061,0.0,0.07144]
[1777651370642,48.78,78605.83,62.7,-0.0006,0.0,0.07104]
[1777651375677,48.78,78600.42,62.7,-0.00061,0.0,0.0718]
[1777651380713,48.78,78600.72,62.7,-0.00061,0.0,0.07176]
[1777651381720,48.78,78609.85,62.7,-0.0006,0.0,0.07048]
[1777651386755,48.78,78614.44,62.7,-0.00059,0.0,0.06985]
[1777651391790,48.78,78616.1,62.7,-0.00059,0.0,0.06962]
[1777651396824,48.78,78613.01,62.7,-0.0006,0.0,0.07004]
[1777651401860,48.78,78608.19,62.7,-0.0006,0.0,0.07071]
[1777651406894,48.78,78605.9,62.7,-0.0006,0.0,0.07103]
[1777651411930,48.78,78605.25,62.7,-0.0006,0.0,0.0707]
[1777651416968,48.78,78602.8,62.7,-0.0006,0.0,0.07104]
[1777651418979,48.78,78590.98,62.7,-0.00062,0.0,0.07271]
[1777651422000,48.78,78581.79,62.7,-0.00063,0.0,0.07403]
[1777651427037,48.78,78584.17,62.7,-0.00063,0.0,0.07369]
[1777651432071,48.78,78578.98,62.7,-0.00064,0.0,0.07444]
[1777651437107,48.78,78569.36,62.7,-0.00065,0.0,0.07585]
[1777651442142,48.78,78574.16,62.7,-0.00064,0.0,0.07514]
[1777651447177,48.78,78573.72,62.7,-0.00064,0.0,0.07521]
[1777651452212,48.78,78580.41,62.7,-0.00063,0.0,0.07423]
[1777651455233,48.78,78589.94,62.7,-0.00062,0.0,0.07286]
[1777651460268,48.78,78601.27,62.7,-0.00061,0.0,0.07125]
[1777651465308,48.78,78604.32,62.7,-0.0006,0.0,0.07083]
[1777651470338,48.78,78601.72,62.7,-0.00061,0.0,0.07119]
[1777651475376,48.78,78602.82,62.7,-0.0006,0.0,0.07061]
[1777651480412,48.78,78599.63,62.7,-0.00061,0.0,0.07106]
[1777651485448,48.78,78596.09,62.7,-0.00061,0.0,0.07156]
[1777651490482,48.78,78603.59,62.7,-0.0006,0.0,0.07051]
[1777651494511,48.78,78617.97,62.7,-0.00058,0.0,0.06854]
[1777651496525,48.78,78629.41,62.7,-0.00057,0.0,0.067]
[1777651501560,48.78,78637.23,62.7,-0.00056,0.0,0.06598]
[1777651506595,48.78,78642.29,62.7,-0.00055,0.0,0.06532]
[1777651508609,48.78,78654.59,62.7,-0.00054,0.0,0.06374]
[1777651513644,48.78,78657.74,62.7,-0.00053,0.0,0.06334]
[1777651515658,48.78,78647.74,62.7,-0.00055,0.0,0.06462]
[1777651520693,48.78,78648.89,62.7,-0.00054,0.0,0.06447]
[1777651525728,48.78,78649.23,62.7,-0.00054,0.0,0.06442]
[1777651530763,48.78,78656.99,62.7,-0.00054,0.0,0.06344]
[1777651534645,48.78,78653.61,62.7,-0.00054,0.0,0.06348]
[1777651534652,48.78,78653.61,62.7,-0.00054,0.0,0.06348]
[1777651539826,48.78,78647.98,62.7,-0.00054,0.0,0.06419]
[1777651544861,48.78,78640.02,62.7,-0.00055,0.0,0.06522]
[1777651548889,48.78,78649.0,62.7,-0.00054,0.0,0.06406]
[1777651552917,48.78,78661.52,62.7,-0.00053,0.0,0.06249]
[1777651557952,48.78,78661.93,62.7,-0.00053,0.0,0.06244]
[1777651560976,48.78,78651.17,62.7,-0.00054,0.0,0.06379]
[1777651562990,48.78,78641.7,62.7,-0.00055,0.0,0.065]
[1777651568025,48.78,78639.68,62.7,-0.00055,0.0,0.06526]
[1777651573060,48.78,78640.43,62.7,-0.00055,0.0,0.06516]
[1777651578095,48.78,78640.58,62.7,-0.00055,0.0,0.06514]
[1777651580109,48.78,78650.68,62.7,-0.00054,0.0,0.06385]
[1777651585144,48.78,78652.64,62.7,-0.00054,0.0,0.0636]
[1777651590179,48.78,78652.1,62.7,-0.00054,0.0,0.06367]
[1777651595214,48.78,78655.82,62.7,-0.00053,0.0,0.06282]
[1777651600249,48.78,78654.58,62.7,-0.00053,0.0,0.06297]
[1777651605283,48.78,78655.11,62.7,-0.00053,0.0,0.0629]
[1777651610319,48.78,78655.24,62.7,-0.00053,0.0,0.06289]
[1777651611320,48.78,78655.24,62.7,-0.00053,0.0,0.06289]
[1777651616361,48.78,78654.34,62.7,-0.00053,0.0,0.063]
[1777651621397,48.78,78654.26,62.7,-0.00053,0.0,0.06301]
[1777651626431,48.78,78655.82,62.7,-0.00053,0.0,0.06282]
[1777651628445,48.78,78666.82,62.7,-0.00052,0.0,0.06145]
[1777651633480,48.78,78665.09,62.7,-0.00052,0.0,0.06167]
[1777651637508,48.78,78676.29,62.7,-0.00051,0.0,0.0603]
[1777651642543,48.78,78674.25,62.7,-0.00051,0.0,0.06055]
[1777651647578,48.78,78670.04,62.7,-0.00051,0.0,0.06106]
[1777651652613,48.78,78666.24,62.7,-0.00051,0.0,0.06115]
[1777651653620,48.78,78656.63,62.7,-0.00053,0.0,0.06233]
[1777651654653,48.78,78641.35,62.7,-0.00054,0.0,0.06426]
[1777651657655,48.78,78630.85,62.7,-0.00056,0.0,0.06561]
[1777651661684,48.78,78619.13,62.7,-0.00057,0.0,0.06715]
[1777651663698,48.78,78610.09,62.7,-0.00058,0.0,0.06837]
[1777651665712,48.78,78590.34,62.7,-0.00061,0.0,0.07108]
[1777651670747,48.78,78588.21,62.7,-0.00061,0.0,0.07138]
[1777651673768,48.78,78575.78,62.7,-0.00063,0.0,0.07315]
[1777651678802,48.78,78572.92,62.7,-0.00063,0.0,0.07356]
[1777651682831,48.78,78558.5,62.7,-0.00065,0.0,0.07567]
[1777651687865,48.78,78559.85,62.7,-0.00065,0.0,0.07547]
[1777651688873,48.78,78570.88,62.7,-0.00063,0.0,0.07386]
[1777651693907,48.78,78570.51,62.7,-0.00063,0.0,0.07391]
[1777651698942,48.78,78573.19,62.7,-0.00063,0.0,0.07352]
[1777651703978,48.78,78562.51,62.7,-0.00064,0.0,0.07508]
[1777651709014,48.78,78572.12,62.7,-0.00063,0.0,0.07368]
[1777651714050,48.78,78574.47,62.7,-0.00062,0.0,0.0729]
[1777651719088,48.78,78576.18,62.7,-0.00062,0.0,0.07266]
[1777651721102,48.78,78566.57,62.7,-0.00063,0.0,0.07404]
[1777651724123,48.78,78554.53,62.7,-0.00065,0.0,0.07581]
[1777651729158,48.78,78547.63,62.7,-0.00066,0.0,0.07684]
[1777651733194,48.78,78536.89,62.7,-0.00068,0.0,0.07848]
[1777651738228,48.78,78532.34,62.7,-0.00068,0.0,0.07918]
[1777651743264,48.78,78531.56,62.7,-0.00068,0.0,0.0793]
[1777651748299,48.78,78531.0,62.7,-0.00068,0.0,0.07938]
[1777651753334,48.78,78538.28,62.7,-0.00067,0.0,0.07826]
[1777651758368,48.78,78538.88,62.7,-0.00067,0.0,0.07817]
[1777651763407,48.78,78546.57,62.7,-0.00066,0.0,0.077]
[1777651768442,48.78,78544.4,62.7,-0.00067,0.0,0.07733]
[1777651773478,48.78,78540.87,62.7,-0.00067,0.0,0.07741]
[1777651777508,48.78,78550.36,62.7,-0.00065,0.0,0.07598]
[1777651782542,48.78,78549.0,62.7,-0.00066,0.0,0.07619]
[1777651786693,48.78,78525.08,62.7,-0.00069,0.0,0.07984]
[1777651787580,48.78,78511.02,62.7,-0.00071,0.0,0.08205]
[1777651792616,48.78,78510.31,62.7,-0.00071,0.0,0.08217]
[1777651797651,48.78,78507.98,62.7,-0.00071,0.0,0.08254]
[1777651802686,48.78,78495.92,62.7,-0.00073,0.0,0.0845]
[1777651805707,48.78,78507.15,62.7,-0.00072,0.0,0.08267]
[1777651810747,48.78,78500.1,62.7,-0.00073,0.0,0.08381]
[1777651812762,48.78,78514.08,62.7,-0.00071,0.0,0.08157]
[1777651817797,48.78,78515.44,62.7,-0.0007,0.0,0.08135]
[1777651821825,48.78,78525.07,62.7,-0.00069,0.0,0.07984]
[1777651826860,48.78,78526.96,62.7,-0.00069,0.0,0.07954]
[1777651830888,48.78,78517.13,62.7,-0.0007,0.0,0.08108]
[1777651832903,48.78,78501.11,62.7,-0.00072,0.0,0.08316]
[1777651837938,48.78,78499.92,62.7,-0.00072,0.0,0.08336]
[1777651841835,48.78,78499.0,62.7,-0.00072,0.0,0.08351]
[1777651841970,48.78,78489.37,62.7,-0.00074,0.0,0.08508]
[1777651847005,48.78,78492.6,62.7,-0.00073,0.0,0.08455]
[1777651852043,48.78,78489.35,62.7,-0.00074,0.0,0.08509]
[1777651857078,48.78,78486.66,62.7,-0.00074,0.0,0.08553]
[1777651862113,48.78,78486.92,62.7,-0.00074,0.0,0.08549]
[1777651865135,48.78,78499.84,62.7,-0.00072,0.0,0.08337]
[1777651869163,48.78,78511.89,62.7,-0.0007,0.0,0.08144]
[1777651874198,48.78,78509.99,62.7,-0.00071,0.0,0.08174]
[1777651880240,48.78,78505.74,62.7,-0.00071,0.0,0.08242]
[1777651885275,48.78,78508.06,62.7,-0.00071,0.0,0.08205]
[1777651890309,48.78,78510.56,62.7,-0.00071,0.0,0.08165]
[1777651895344,48.78,78513.82,62.7,-0.0007,0.0,0.08066]
[1777651900382,48.78,78509.66,62.7,-0.0007,0.0,0.08131]
[1777651905417,48.78,78508.26,62.7,-0.00071,0.0,0.08153]
[1777651910452,48.78,78503.57,62.7,-0.00071,0.0,0.08228]
[1777651915487,48.78,78500.08,62.7,-0.00072,0.0,0.08284]
[1777651919516,48.78,78490.18,62.7,-0.00073,0.0,0.08446]
[1777651924550,48.78,78486.17,62.7,-0.00074,0.0,0.08512]
[1777651929585,48.78,78485.59,62.7,-0.00074,0.0,0.08521]
[1777651934622,48.78,78487.15,62.7,-0.00074,0.0,0.08495]
[1777651939657,48.78,78494.46,62.7,-0.00073,0.0,0.08376]
[1777651944692,48.78,78490.75,62.7,-0.00073,0.0,0.08436]
[1777651949727,48.78,78483.98,62.7,-0.00074,0.0,0.08548]
[1777651952748,48.78,78490.14,62.7,-0.00073,0.0,0.08397]
[1777651957783,48.78,78485.65,62.7,-0.00074,0.0,0.08471]
[1777651960804,48.78,78474.4,62.7,-0.00075,0.0,0.08658]
[1777651966846,48.78,78468.57,62.7,-0.00076,0.0,0.08756]
[1777651971881,48.78,78472.37,62.7,-0.00076,0.0,0.08692]
[1777651976916,48.78,78474.53,62.7,-0.00075,0.0,0.08656]
[1777651981950,48.78,78468.18,62.7,-0.00076,0.0,0.08763]
[1777651986985,48.78,78467.23,62.7,-0.00077,0.0,0.08779]
[1777651992021,48.78,78465.05,62.7,-0.00077,0.0,0.08816]
[1777651997056,48.78,78442.89,62.7,-0.00081,0.0,0.09202]
[1777652002091,48.78,78433.22,62.7,-0.00082,0.0,0.09375]
[1777652005112,48.78,78422.47,62.7,-0.00084,0.0,0.09571]
[1777652008132,48.78,78413.13,62.7,-0.00086,0.0,0.09744]
[1777652013168,48.78,78406.61,62.7,-0.00087,0.0,0.09811]
[1777652018203,48.78,78398.54,62.7,-0.00088,0.0,0.09964]
[1777652023240,48.78,78402.91,62.7,-0.00087,0.0,0.09881]
[1777652028273,48.78,78399.63,62.7,-0.00088,0.0,0.09943]
[1777652030741,48.78,78398.41,62.7,-0.00088,0.0,0.09966]
[1777652031925,48.78,78398.75,62.7,-0.00088,0.0,0.0996]
[1777652037336,48.78,78394.43,62.7,-0.00089,0.0,0.10042]
[1777652042371,48.78,78393.53,62.7,-0.00089,0.0,0.1006]
[1777652047406,48.78,78397.25,62.7,-0.00088,0.0,0.09988]
[1777652052441,48.78,78392.15,62.7,-0.00089,0.0,0.10086]
[1777652057476,48.78,78393.76,62.7,-0.00089,0.0,0.10055]
[1777652062511,48.78,78397.15,62.7,-0.00088,0.0,0.0999]
[1777652067545,48.78,78398.86,62.7,-0.00088,0.0,0.09957]
[1777652071574,48.78,78406.2,62.7,-0.00086,0.0,0.09763]
[1777652076609,48.78,78407.89,62.7,-0.00086,0.0,0.09731]
[1777652081644,48.78,78408.74,62.7,-0.00086,0.0,0.09715]
[1777652086678,48.78,78400.94,62.7,-0.00087,0.0,0.09862]
[1777652091714,48.78,78397.07,62.7,-0.00088,0.0,0.09935]
[1777652096749,48.78,78393.72,62.7,-0.00088,0.0,0.09999]
[1777652098764,48.78,78383.87,62.7,-0.0009,0.0,0.10189]
[1777652100777,48.78,78374.22,62.7,-0.00092,0.0,0.10379]
[1777652106134,48.78,78370.1,62.7,-0.00093,0.0,0.10461]
[1777652111854,48.78,78351.34,62.7,-0.00097,0.0,0.10841]
[1777652116889,48.78,78350.24,62.7,-0.00097,0.0,0.10864]
[1777652120919,48.78,78359.94,62.7,-0.00095,0.0,0.10665]
[1777652125951,48.78,78359.13,62.7,-0.00095,0.0,0.10682]
[1777652128973,48.78,78368.92,62.7,-0.00093,0.0,0.10484]
[1777652131995,48.78,78384.08,62.7,-0.0009,0.0,0.10128]
[1777652137030,48.78,78388.93,62.7,-0.00089,0.0,0.10034]
[1777652142065,48.78,78385.83,62.7,-0.00089,0.0,0.10094]
[1777652147100,48.78,78384.42,62.7,-0.0009,0.0,0.10121]
[1777652152134,48.78,78390.84,62.7,-0.00088,0.0,0.09998]
[1777652154149,48.78,78380.93,62.7,-0.0009,0.0,0.10189]
[1777652159185,48.78,78373.83,62.7,-0.00092,0.0,0.10328]
[1777652164220,48.78,78379.02,62.7,-0.00091,0.0,0.10226]
[1777652169255,48.78,78379.02,62.7,-0.00091,0.0,0.10226]
[1777652174298,48.78,78378.41,62.7,-0.00091,0.0,0.10238]
[1777652179333,48.78,78377.48,62.7,-0.00091,0.0,0.10257]
[1777652184368,48.78,78377.37,62.7,-0.00091,0.0,0.10259]
[1777652189403,48.78,78377.42,62.7,-0.00091,0.0,0.10258]
[1777652191417,48.78,78364.76,62.7,-0.00093,0.0,0.1045]
[1777652192032,48.78,78364.76,62.7,-0.00093,0.0,0.1045]
[1777652192791,48.78,78358.73,62.7,-0.00094,0.0,0.10571]
[1777652194438,48.78,78346.28,62.7,-0.00097,0.0,0.10824]
[1777652199473,48.78,78340.46,62.7,-0.00098,0.0,0.10945]
[1777652204508,48.78,78342.79,62.7,-0.00097,0.0,0.10896]
[1777652209543,48.78,78344.37,62.7,-0.00097,0.0,0.10864]
[1777652214579,48.78,78348.58,62.7,-0.00096,0.0,0.10777]
[1777652218607,48.78,78358.9,62.7,-0.00094,0.0,0.10567]
[1777652223643,48.78,78359.66,62.7,-0.00094,0.0,0.10552]
[1777652224650,48.78,78370.06,62.7,-0.00092,0.0,0.10345]
[1777652226550,48.78,78370.4,62.7,-0.00092,0.0,0.10338]
[1777652227521,48.78,78365.34,62.7,-0.00093,0.0,0.10438]
[1777652232706,48.78,78368.74,62.7,-0.00092,0.0,0.10371]
[1777652237742,48.78,78367.88,62.7,-0.00092,0.0,0.10388]
[1777652242777,48.78,78362.48,62.7,-0.00093,0.0,0.10495]
[1777652247813,48.78,78361.6,62.7,-0.00094,0.0,0.10513]
[1777652251840,48.78,78367.57,62.7,-0.00092,0.0,0.10335]
[1777652256875,48.78,78370.41,62.7,-0.00091,0.0,0.10279]
[1777652261910,48.78,78372.12,62.7,-0.00091,0.0,0.10246]
[1777652266947,48.78,78376.44,62.7,-0.0009,0.0,0.10161]
[1777652268961,48.78,78365.36,62.7,-0.00092,0.0,0.10379]
[1777652272991,48.78,78352.04,62.7,-0.00095,0.0,0.10646]
[1777652277019,48.78,78368.44,62.7,-0.00092,0.0,0.10318]
[1777652282054,48.78,78368.94,62.7,-0.00092,0.0,0.10308]
[1777652287089,48.78,78368.85,62.7,-0.00092,0.0,0.1031]
[1777652292124,48.78,78366.74,62.7,-0.00092,0.0,0.10352]
[1777652297160,48.78,78367.3,62.7,-0.00092,0.0,0.10341]
[1777652302193,48.78,78368.83,62.7,-0.00092,0.0,0.1031]
[1777652304210,48.78,78352.66,62.7,-0.00095,0.0,0.10634]
[1777652309245,48.78,78346.86,62.7,-0.00096,0.0,0.10752]
[1777652314281,48.78,78346.41,62.7,-0.00096,0.0,0.10701]
[1777652319315,48.78,78350.08,62.7,-0.00095,0.0,0.10626]
[1777652324351,48.78,78347.06,62.7,-0.00095,0.0,0.10688]
[1777652329386,48.78,78346.11,62.7,-0.00096,0.0,0.10707]
[1777652334421,48.78,78342.98,62.7,-0.00096,0.0,0.10771]
[1777652336435,48.78,78332.89,62.7,-0.00098,0.0,0.1098]
[1777652341472,48.78,78333.4,62.7,-0.00098,0.0,0.10969]
[1777652343487,48.78,78323.7,62.7,-0.001,0.0,0.11174]
[1777652348522,48.78,78336.49,62.7,-0.00098,0.0,0.10905]
[1777652353557,48.78,78339.93,62.7,-0.00097,0.0,0.10834]
[1777652358592,48.78,78339.2,62.7,-0.00097,0.0,0.10849]
[1777652363626,48.78,78338.21,62.7,-0.00097,0.0,0.1087]
[1777652368662,48.78,78340.56,62.7,-0.00097,0.0,0.10821]
[1777652373696,48.78,78337.72,62.7,-0.00097,0.0,0.10819]
[1777652378731,48.78,78340.01,62.7,-0.00096,0.0,0.10772]
[1777652383767,48.78,78331.48,62.7,-0.00098,0.0,0.10948]
[1777652387795,48.78,78321.97,62.7,-0.001,0.0,0.11148]
[1777652392830,48.78,78315.9,62.7,-0.00101,0.0,0.11277]
[1777652397865,48.78,78316.86,62.7,-0.00101,0.0,0.11257]
[1777652401893,48.78,78331.48,62.7,-0.00098,0.0,0.10948]
[1777652408942,48.78,78328.32,62.7,-0.00099,0.0,0.11014]
[1777652410956,48.78,78318.39,62.7,-0.00101,0.0,0.11224]
[1777652415991,48.78,78313.11,62.7,-0.00102,0.0,0.11337]
[1777652418005,48.78,78300.9,62.7,-0.00104,0.0,0.11602]
[1777652423040,48.78,78285.51,62.7,-0.00108,0.0,0.11945]
[1777652428075,48.78,78286.22,62.7,-0.00108,0.0,0.11929]
[1777652431096,48.78,78296.29,62.7,-0.00105,0.0,0.11639]
[1777652436133,48.78,78289.86,62.7,-0.00106,0.0,0.11782]
[1777652441168,48.78,78298.29,62.7,-0.00104,0.0,0.11595]
[1777652445216,48.78,78308.29,62.7,-0.00102,0.0,0.11378]
[1777652447230,48.78,78317.42,62.7,-0.001,0.0,0.11182]
[1777652452265,48.78,78324.69,62.7,-0.00099,0.0,0.11029]
[1777652457300,48.78,78330.72,62.7,-0.00098,0.0,0.10903]
[1777652462336,48.78,78330.18,62.7,-0.00098,0.0,0.10914]
[1777652467374,48.78,78324.5,62.7,-0.00099,0.0,0.11033]
[1777652472409,48.78,78323.92,62.7,-0.00099,0.0,0.11045]
[1777652477445,48.78,78322.72,62.7,-0.00099,0.0,0.1107]
[1777652482482,48.78,78323.77,62.7,-0.00099,0.0,0.11048]
[1777652485502,48.78,78336.8,62.7,-0.00096,0.0,0.10777]
[1777652489530,48.78,78348.88,62.7,-0.00094,0.0,0.10531]
[1777652494565,48.78,78350.54,62.7,-0.00093,0.0,0.10439]
[1777652499600,48.78,78346.16,62.7,-0.00094,0.0,0.10527]
[1777652504635,48.78,78350.28,62.7,-0.00093,0.0,0.10444]
[1777652509670,48.78,78364.34,62.7,-0.0009,0.0,0.10166]
[1777652514705,48.78,78361.64,62.7,-0.00091,0.0,0.10219]
[1777652519740,48.78,78361.82,62.7,-0.00091,0.0,0.10216]
[1777652524778,48.78,78364.42,62.7,-0.0009,0.0,0.10165]
[1777652529811,48.78,78365.24,62.7,-0.0009,0.0,0.10149]
[1777652534846,48.78,78365.74,62.7,-0.0009,0.0,0.10139]
[1777652539881,48.78,78366.26,62.7,-0.0009,0.0,0.10129]
[1777652544916,48.78,78366.33,62.7,-0.0009,0.0,0.10128]
[1777652549951,48.78,78367.24,62.7,-0.0009,0.0,0.1011]
[1777652554987,48.78,78370.83,62.7,-0.00089,0.0,0.09983]
[1777652560022,48.78,78387.74,62.7,-0.00086,0.0,0.09663]
[1777652563043,48.78,78397.27,62.7,-0.00084,0.0,0.09487]
[1777652566063,48.78,78406.68,62.7,-0.00082,0.0,0.09316]
[1777652571099,48.78,78410.54,62.7,-0.00082,0.0,0.09247]
[1777652576134,48.78,78414.3,62.7,-0.00081,0.0,0.09179]
[1777652579155,48.78,78426.66,62.7,-0.00079,0.0,0.08962]
[1777652581169,48.78,78442.05,62.7,-0.00076,0.0,0.08697]
[1777652582176,48.78,78452.2,62.7,-0.00075,0.0,0.08527]
[1777652587211,48.78,78452.65,62.7,-0.00075,0.0,0.08519]
[1777652592438,48.78,78453.1,62.7,-0.00075,0.0,0.08512]
[1777652595267,48.78,78434.47,62.7,-0.00078,0.0,0.08827]
[1777652600303,48.78,78439.32,62.7,-0.00077,0.0,0.08744]
[1777652605338,48.78,78438.94,62.7,-0.00077,0.0,0.0875]
[1777652607351,48.78,78430.18,62.7,-0.00078,0.0,0.08901]
[1777652612386,48.78,78433.21,62.7,-0.00077,0.0,0.08797]
[1777652616415,48.78,78448.77,62.7,-0.00075,0.0,0.08534]
[1777652621455,48.78,78459.88,62.7,-0.00073,0.0,0.0835]
[1777652622985,48.78,78459.88,62.7,-0.00073,0.0,0.0835]
[1777652623485,48.78,78413.65,62.7,-0.00081,0.0,0.09138]
[1777652624476,48.78,78413.65,62.7,-0.00081,0.0,0.09138]
[1777652624779,48.78,78413.65,62.7,-0.00081,0.0,0.09138]
[1777652624794,48.78,78341.29,62.7,-0.00094,0.0,0.10506]
[1777652625879,48.78,78330.8,62.7,-0.00096,0.0,0.10719]
[1777652626913,48.78,78354.66,62.7,-0.00091,0.0,0.1024]
[1777652627501,48.78,78372.65,62.7,-0.00088,0.0,0.09892]
[1777652630529,48.78,78362.83,62.7,-0.0009,0.0,0.1008]
[1777652630988,48.78,78362.83,62.7,-0.0009,0.0,0.1008]
[1777652631821,48.78,78362.83,62.7,-0.0009,0.0,0.1008]
[1777652631897,48.78,78316.94,62.7,-0.00099,0.0,0.11006]
[1777652632763,48.78,78295.32,62.7,-0.00103,0.0,0.11468]
[1777652636575,48.78,78282.57,62.7,-0.00106,0.0,0.11749]
[1777652639598,48.78,78273.58,62.7,-0.00108,0.0,0.1195]
[1777652643633,48.78,78260.59,62.7,-0.00111,0.0,0.12247]
[1777652646652,48.78,78250.93,62.7,-0.00113,0.0,0.12472]
[1777652649673,48.78,78262.13,62.7,-0.00111,0.0,0.12212]
[1777652652693,48.78,78283.64,62.7,-0.00106,0.0,0.11725]
[1777652654053,48.78,78281.78,62.7,-0.00106,0.0,0.11766]
[1777652659452,48.78,78289.89,62.7,-0.00105,0.0,0.11587]
[1777652659745,48.78,78315.52,62.7,-0.00099,0.0,0.11036]
[1777652661758,48.78,78296.04,62.7,-0.00103,0.0,0.11452]
[1777652662765,48.78,78282.94,62.7,-0.00106,0.0,0.11741]
[1777652664831,48.78,78280.5,62.7,-0.00107,0.0,0.11795]
[1777652670821,48.78,78273.12,62.7,-0.00108,0.0,0.11961]
[1777652675711,48.78,78275.78,62.7,-0.00107,0.0,0.11835]
[1777652677871,48.78,78293.2,62.7,-0.00103,0.0,0.1145]
[1777652681901,48.78,78302.82,62.7,-0.00101,0.0,0.11243]
[1777652686937,48.78,78309.13,62.7,-0.001,0.0,0.11109]
[1777652691973,48.78,78302.51,62.7,-0.00101,0.0,0.1125]
[1777652697008,48.78,78286.0,62.7,-0.00105,0.0,0.11608]
[1777652698015,48.78,78276.9,62.7,-0.00107,0.0,0.1181]
[1777652700029,48.78,78265.75,62.7,-0.00109,0.0,0.12062]
[1777652701036,48.78,78256.68,62.7,-0.00111,0.0,0.1227]
[1777652704058,48.78,78247.81,62.7,-0.00113,0.0,0.12477]
[1777652705267,48.78,78247.81,62.7,-0.00113,0.0,0.12477]
[1777652708569,48.78,78236.87,62.7,-0.00116,0.0,0.12736]
[1777652709094,48.78,78209.7,62.7,-0.00123,0.0,0.13402]
[1777652712116,48.78,78194.42,62.7,-0.00127,0.0,0.13789]
[1777652715942,48.78,78200.03,62.7,-0.00125,0.0,0.13646]
[1777652719165,48.78,78208.98,62.7,-0.00123,0.0,0.1342]
[1777652724360,48.78,78209.61,62.7,-0.00123,0.0,0.13404]
[1777652727224,48.78,78190.7,62.7,-0.00128,0.0,0.13885]
[1777652729123,48.78,78186.46,62.7,-0.00129,0.0,0.13995]
[1777652732259,48.78,78171.4,62.7,-0.00132,0.0,0.14316]
[1777652736289,48.78,78190.14,62.7,-0.00127,0.0,0.13825]
[1777652739310,48.78,78205.97,62.7,-0.00123,0.0,0.13423]
[1777652740911,48.78,78205.97,62.7,-0.00123,0.0,0.13423]
[1777652746527,48.78,78200.38,62.7,-0.00124,0.0,0.13564]
[1777652747365,48.78,78223.47,62.7,-0.00119,0.0,0.1299]
[1777652751065,48.78,78230.85,62.7,-0.00117,0.0,0.12811]
[1777652752166,48.78,78240.09,62.7,-0.00115,0.0,0.1259]
[1777652757438,48.78,78233.22,62.7,-0.00116,0.0,0.12754]
[1777652761482,48.78,78226.12,62.7,-0.00118,0.0,0.12925]
[1777652766957,48.78,78231.86,62.7,-0.00117,0.0,0.12787]
[1777652767046,48.78,78231.86,62.7,-0.00117,0.0,0.12787]
[1777652767448,48.78,78231.77,62.7,-0.00117,0.0,0.12789]
[1777652772547,48.78,78241.41,62.7,-0.00114,0.0,0.12559]
[1777652776574,48.78,78252.91,62.7,-0.00112,0.0,0.1229]
[1777652781609,48.78,78251.11,62.7,-0.00112,0.0,0.12332]
[1777652786645,48.78,78250.34,62.7,-0.00112,0.0,0.1235]
[1777652791680,48.78,78249.18,62.7,-0.00112,0.0,0.12309]
[1777652796715,48.78,78250.53,62.7,-0.00112,0.0,0.12277]
[1777652801750,48.78,78246.22,62.7,-0.00113,0.0,0.12378]
[1777652803764,48.78,78255.78,62.7,-0.0011,0.0,0.12156]
[1777652808799,48.78,78258.15,62.7,-0.0011,0.0,0.12102]
[1777652809185,48.78,78258.15,62.4,-0.0011,0.0,0.12102]
[1777652812827,48.78,78237.0,62.4,-0.00115,0.0,0.12595]
[1777652817862,48.78,78237.67,62.4,-0.00115,0.0,0.12579]
[1777652822897,48.78,78232.37,62.4,-0.00116,0.0,0.12705]
[1777652827932,48.78,78232.94,62.4,-0.00116,0.0,0.12691]
[1777652832967,48.78,78244.24,62.4,-0.00113,0.0,0.12424]
[1777652833974,48.78,78258.56,62.4,-0.0011,0.0,0.12092]
[1777652839009,48.78,78256.11,62.4,-0.0011,0.0,0.12149]
[1777652844045,48.78,78263.21,62.4,-0.00109,0.0,0.11986]
[1777652849080,48.78,78259.17,62.4,-0.0011,0.0,0.12078]
[1777652854115,48.78,78261.63,62.4,-0.00108,0.0,0.11956]
[1777652859150,48.78,78259.04,62.4,-0.00109,0.0,0.12015]
[1777652862171,48.78,78267.77,62.4,-0.00107,0.0,0.11818]
[1777652867206,48.78,78270.6,62.4,-0.00106,0.0,0.11754]
[1777652872033,48.78,78278.03,62.4,-0.00105,0.0,0.1159]
[1777652877277,48.78,78279.64,62.4,-0.00104,0.0,0.11554]
[1777652882431,48.78,78274.4,62.4,-0.00106,0.0,0.1167]
[1777652889093,48.78,78281.56,62.4,-0.00104,0.0,0.11512]
[1777652894402,48.78,78287.97,62.4,-0.00103,0.0,0.11373]
[1777652898430,48.78,78299.0,62.4,-0.001,0.0,0.11136]
[1777652901451,48.78,78309.87,62.4,-0.00098,0.0,0.10907]
[1777652903465,48.78,78325.27,62.4,-0.00095,0.0,0.1059]
[1777652906040,48.78,78333.66,62.4,-0.00093,0.0,0.10421]
[1777652911282,48.78,78339.51,62.4,-0.00092,0.0,0.10305]
[1777652916556,48.78,78339.07,62.4,-0.00092,0.0,0.10255]
[1777652921591,48.78,78338.86,62.4,-0.00092,0.0,0.10259]
[1777652923214,48.78,78338.86,62.4,-0.00092,0.0,0.10259]
[1777652932668,48.78,78334.24,62.4,-0.00093,0.0,0.1035]
[1777652937703,48.78,78343.32,62.4,-0.00091,0.0,0.10171]
[1777652939717,48.78,78355.47,62.4,-0.00089,0.0,0.09936]
[1777652940724,48.78,78367.94,62.4,-0.00086,0.0,0.09699]
[1777652945759,48.78,78370.31,62.4,-0.00086,0.0,0.09655]
[1777652947774,48.78,78379.38,62.4,-0.00084,0.0,0.09487]
[1777652952813,48.78,78377.69,62.4,-0.00085,0.0,0.09518]
[1777652956840,48.78,78368.96,62.4,-0.00086,0.0,0.0968]
[1777652961876,48.78,78370.31,62.4,-0.00086,0.0,0.09655]
[1777652966911,48.78,78365.0,62.4,-0.00087,0.0,0.09754]
[1777652967918,48.78,78342.25,62.4,-0.00091,0.0,0.10192]
[1777652972953,48.78,78329.99,62.4,-0.00093,0.0,0.10376]
[1777652974967,48.78,78320.05,62.4,-0.00095,0.0,0.10576]
[1777652977987,48.78,78310.18,62.4,-0.00097,0.0,0.10778]
[1777652983023,48.78,78317.67,62.4,-0.00095,0.0,0.10624]
[1777652988058,48.78,78316.72,62.4,-0.00096,0.0,0.10644]
[1777652993093,48.78,78322.55,62.4,-0.00094,0.0,0.10525]
[1777652998128,48.78,78322.95,62.4,-0.00094,0.0,0.10517]
[1777653003165,48.78,78321.58,62.4,-0.00095,0.0,0.10545]
[1777653008200,48.78,78321.94,62.4,-0.00095,0.0,0.10538]
[1777653013235,48.78,78322.53,62.4,-0.00094,0.0,0.10526]
[1777653018270,48.78,78331.27,62.4,-0.00093,0.0,0.1035]
[1777653023306,48.78,78329.16,62.4,-0.00093,0.0,0.10393]
[1777653028341,48.78,78332.46,62.4,-0.00092,0.0,0.10327]
[1777653033377,48.78,78331.61,62.4,-0.00092,0.0,0.10285]
[1777653038412,48.78,78332.37,62.4,-0.00092,0.0,0.1027]
[1777653043447,48.78,78319.07,62.4,-0.00095,0.0,0.10536]
[1777653045461,48.78,78308.17,62.4,-0.00097,0.0,0.10759]
[1777653050496,48.78,78303.13,62.4,-0.00098,0.0,0.10863]
[1777653055531,48.78,78291.75,62.4,-0.001,0.0,0.11102]
[1777653057545,48.78,78303.81,62.4,-0.00098,0.0,0.10849]
[1777653061572,48.78,78294.36,62.4,-0.001,0.0,0.11047]
[1777653065601,48.78,78307.78,62.4,-0.00097,0.0,0.10767]
[1777653069630,48.78,78298.69,62.4,-0.00099,0.0,0.10956]
[1777653074664,48.78,78298.56,62.4,-0.00099,0.0,0.10958]
[1777653075677,48.78,78285.81,62.4,-0.00101,0.0,0.11229]
[1777653080711,48.78,78270.22,62.4,-0.00105,0.0,0.11568]
[1777653081718,48.78,78259.37,62.4,-0.00107,0.0,0.11809]
[1777653086350,48.78,78274.33,62.4,-0.00104,0.0,0.11477]
[1777653086760,48.78,78257.87,62.4,-0.00108,0.0,0.11842]
[1777653090907,48.78,78253.34,62.4,-0.00109,0.0,0.11945]
[1777653096830,48.78,78237.26,62.4,-0.00112,0.0,0.12246]
[1777653102401,48.78,78233.54,62.4,-0.00113,0.0,0.12333]
[1777653111935,48.78,78241.0,62.4,-0.00111,0.0,0.1216]
[1777653115963,48.78,78250.02,62.4,-0.00109,0.0,0.11953]
[1777653116970,48.78,78259.09,62.4,-0.00107,0.0,0.11749]
[1777653119436,48.78,78265.09,62.4,-0.00105,0.0,0.11616]
[1777653129055,48.78,78269.66,62.4,-0.00104,0.0,0.11515]
[1777653134090,48.78,78276.0,62.4,-0.00103,0.0,0.11377]
[1777653136478,48.78,78275.86,62.4,-0.00103,0.0,0.1138]
[1777653146173,48.78,78269.46,62.4,-0.00104,0.0,0.1152]
[1777653146847,48.78,78269.46,62.4,-0.00104,0.0,0.1152]
[1777653152216,48.78,78269.5,62.4,-0.00104,0.0,0.11454]
[1777653157252,48.78,78269.44,62.4,-0.00104,0.0,0.11456]
[1777653161281,48.78,78278.49,62.4,-0.00102,0.0,0.11259]
[1777653162007,48.78,78278.49,62.4,-0.00102,0.0,0.11259]
[1777653167338,48.78,78278.79,62.4,-0.00102,0.0,0.11253]
[1777653172373,48.78,78271.3,62.4,-0.00103,0.0,0.11415]
[1777653177408,48.78,78274.66,62.4,-0.00103,0.0,0.11342]
[1777653179089,48.78,78273.95,62.4,-0.00103,0.0,0.11357]
[1777653184456,48.78,78273.75,62.4,-0.00103,0.0,0.11362]
[1777653189492,48.78,78264.95,62.4,-0.00105,0.0,0.11554]
[1777653190499,48.78,78250.98,62.4,-0.00108,0.0,0.11865]
[1777653191506,48.78,78237.1,62.4,-0.00111,0.0,0.12182]
[1777653196175,48.78,78238.79,62.4,-0.00111,0.0,0.12143]
[1777653201576,48.78,78244.64,62.4,-0.00109,0.0,0.12009]
[1777653206613,48.78,78246.23,62.4,-0.00109,0.0,0.11973]
[1777653211649,48.78,78240.22,62.4,-0.0011,0.0,0.12043]
[1777653216683,48.78,78232.16,62.4,-0.00112,0.0,0.12229]
[1777653218697,48.78,78220.72,62.4,-0.00114,0.0,0.12496]
[1777653223733,48.78,78215.3,62.4,-0.00116,0.0,0.12625]
[1777653228767,48.78,78213.35,62.4,-0.00116,0.0,0.12672]
[1777653234165,48.78,78207.1,62.4,-0.00118,0.0,0.12822]
[1777653239845,48.78,78208.08,62.4,-0.00117,0.0,0.12798]
[1777653242868,48.78,78187.85,62.4,-0.00122,0.0,0.13296]
[1777653246901,48.78,78175.87,62.4,-0.00125,0.0,0.13598]
[1777653251937,48.78,78175.51,62.4,-0.00126,0.0,0.13607]
[1777653252944,48.78,78200.79,62.4,-0.00119,0.0,0.12976]
[1777653256972,48.78,78190.68,62.4,-0.00122,0.0,0.13225]
[1777653262007,48.78,78198.57,62.4,-0.0012,0.0,0.1303]
[1777653264997,48.78,78201.58,62.4,-0.00119,0.0,0.12956]
[1777653270064,48.78,78206.98,62.4,-0.00118,0.0,0.12825]
[1777653275102,48.78,78210.31,62.4,-0.00116,0.0,0.12675]
[1777653276902,48.78,78209.39,62.4,-0.00116,0.0,0.12697]
[1777653277116,48.78,78219.32,62.4,-0.00114,0.0,0.1246]
[1777653279130,48.78,78240.88,62.4,-0.00109,0.0,0.11961]
[1777653280377,48.78,78249.84,62.4,-0.00107,0.0,0.11759]
[1777653285573,48.78,78251.15,62.4,-0.00107,0.0,0.1173]
[1777653290558,48.78,78262.12,62.4,-0.00104,0.0,0.11487]
[1777653292222,48.78,78272.48,62.4,-0.00102,0.0,0.11262]
[1777653293229,48.78,78281.96,62.4,-0.001,0.0,0.11059]
[1777653294556,48.78,78292.19,62.4,-0.00098,0.0,0.10844]
[1777653298264,48.78,78300.95,62.4,-0.00096,0.0,0.10663]
[1777653303650,48.78,78299.68,62.4,-0.00096,0.0,0.10689]
[1777653306750,48.78,78300.93,62.4,-0.00096,0.0,0.10664]
[1777653307476,48.78,78300.93,62.4,-0.00096,0.0,0.10664]
[1777653314376,48.78,78298.05,62.4,-0.00097,0.0,0.10723]
[1777653319411,48.78,78288.34,62.4,-0.00099,0.0,0.10925]
[1777653320418,48.78,78279.02,62.4,-0.00101,0.0,0.11122]
[1777653325453,48.78,78281.92,62.4,-0.001,0.0,0.1106]
[1777653328474,48.78,78272.58,62.4,-0.00102,0.0,0.11259]
[1777653333509,48.78,78272.65,62.4,-0.00101,0.0,0.11194]
[1777653338544,48.78,78282.7,62.4,-0.00099,0.0,0.10981]
[1777653343578,48.78,78273.76,62.4,-0.00101,0.0,0.11171]
[1777653348614,48.78,78273.89,62.4,-0.00101,0.0,0.11168]
[1777653353648,48.78,78273.87,62.4,-0.00101,0.0,0.11168]
[1777653358684,48.78,78272.02,62.4,-0.00102,0.0,0.11208]
[1777653363719,48.78,78264.12,62.4,-0.00103,0.0,0.11379]
[1777653368754,48.78,78261.64,62.4,-0.00104,0.0,0.11433]
[1777653373789,48.78,78268.64,62.4,-0.00102,0.0,0.11281]
[1777653378825,48.78,78271.16,62.4,-0.00102,0.0,0.11226]
[1777653383860,48.78,78271.14,62.4,-0.00102,0.0,0.11227]
[1777653388894,48.78,78268.74,62.4,-0.00102,0.0,0.11279]
[1777653392618,48.78,78268.58,62.4,-0.00102,0.0,0.11282]
[1777653392923,48.78,78247.21,62.4,-0.00106,0.0,0.11686]
[1777653397039,48.78,78236.86,62.4,-0.00109,0.0,0.11919]
[1777653402993,48.78,78236.57,62.4,-0.00109,0.0,0.11925]
[1777653408029,48.78,78245.86,62.4,-0.00107,0.0,0.11716]
[1777653411050,48.78,78254.91,62.4,-0.00105,0.0,0.11516]
[1777653416085,48.78,78256.97,62.4,-0.00104,0.0,0.1147]
[1777653421523,48.78,78255.56,62.4,-0.00105,0.0,0.11501]
[1777653427164,48.78,78258.75,62.4,-0.00104,0.0,0.11431]
[1777653432201,48.78,78266.28,62.4,-0.00102,0.0,0.11268]
[1777653435181,48.78,78266.99,62.4,-0.00102,0.0,0.11253]
[1777653440259,48.78,78266.61,62.4,-0.00102,0.0,0.11261]
[1777653445293,48.78,78267.38,62.4,-0.00102,0.0,0.11244]
[1777653450329,48.78,78273.95,62.4,-0.00101,0.0,0.11104]
[1777653452228,48.78,78274.17,62.4,-0.001,0.0,0.11036]
[1777653453351,48.78,78260.34,62.4,-0.00103,0.0,0.11332]
[1777653455365,48.78,78246.74,62.4,-0.00106,0.0,0.11631]
[1777653460402,48.78,78237.4,62.4,-0.00108,0.0,0.1184]
[1777653461406,48.78,78226.4,62.4,-0.00111,0.0,0.12091]
[1777653466442,48.78,78224.08,62.4,-0.00111,0.0,0.12144]
[1777653469275,48.78,78226.21,62.4,-0.00111,0.0,0.12095]
[1777653474500,48.78,78236.18,62.4,-0.00108,0.0,0.11868]
[1777653479534,48.78,78237.23,62.4,-0.00108,0.0,0.11844]
[1777653484570,48.78,78238.57,62.4,-0.00108,0.0,0.11814]
[1777653486313,48.78,78238.66,62.4,-0.00108,0.0,0.11812]
[1777653491619,48.78,78250.56,62.4,-0.00105,0.0,0.11546]
[1777653496654,48.78,78247.63,62.4,-0.00106,0.0,0.11611]
[1777653501689,48.78,78247.97,62.4,-0.00106,0.0,0.11604]
[1777653503337,48.78,78247.13,62.4,-0.00106,0.0,0.11622]
[1777653508738,48.78,78250.66,62.4,-0.00105,0.0,0.11544]
[1777653513773,48.78,78253.13,62.4,-0.00104,0.0,0.11425]
[1777653518808,48.78,78251.29,62.4,-0.00104,0.0,0.11465]
[1777653520375,48.78,78254.32,62.4,-0.00104,0.0,0.11399]
[1777653525856,48.78,78252.82,62.4,-0.00104,0.0,0.11432]
[1777653530892,48.78,78253.4,62.4,-0.00104,0.0,0.11419]
[1777653532906,48.78,78264.02,62.4,-0.00102,0.0,0.11189]
[1777653537421,48.78,78256.79,62.4,-0.00103,0.0,0.11345]
[1777653537940,48.78,78247.53,62.4,-0.00105,0.0,0.11548]
[1777653542975,48.78,78247.13,62.4,-0.00105,0.0,0.11557]
[1777653548011,48.78,78243.24,62.4,-0.00106,0.0,0.11643]
[1777653551032,48.78,78254.46,62.4,-0.00104,0.0,0.11396]
[1777653554443,48.78,78256.83,62.4,-0.00103,0.0,0.11344]
[1777653560095,48.78,78258.77,62.4,-0.00103,0.0,0.11302]
[1777653565129,48.78,78259.13,62.4,-0.00103,0.0,0.11295]
[1777653570165,48.78,78267.12,62.4,-0.00101,0.0,0.11123]
[1777653571279,48.78,78267.12,62.4,-0.00101,0.0,0.11123]
[1777653571366,48.78,78279.63,62.4,-0.00098,0.0,0.10797]
[1777653572178,48.78,78293.28,62.4,-0.00095,0.0,0.10516]
[1777653577213,48.78,78298.61,62.4,-0.00094,0.0,0.10409]
[1777653580234,48.78,78308.8,62.4,-0.00092,0.0,0.10205]
[1777653582249,48.78,78318.15,62.4,-0.0009,0.0,0.10022]
[1777653587284,48.78,78328.27,62.4,-0.00088,0.0,0.09827]
[1777653588529,48.78,78328.27,62.4,-0.00088,0.0,0.09827]
[1777653590305,48.78,78343.44,62.4,-0.00085,0.0,0.09541]
[1777653595340,48.78,78348.89,62.4,-0.00084,0.0,0.0944]
[1777653600377,48.78,78342.99,62.4,-0.00085,0.0,0.0955]
[1777653603398,48.78,78352.42,62.4,-0.00084,0.0,0.09376]
[1777653605844,48.78,78354.58,62.4,-0.00083,0.0,0.09336]
[1777653610013,48.78,78368.27,62.4,-0.00081,0.0,0.09089]
[1777653614690,48.78,78357.49,62.4,-0.00083,0.0,0.09283]
[1777653616490,48.78,78345.22,62.4,-0.00085,0.0,0.09508]
[1777653619689,48.78,78344.44,62.4,-0.00085,0.0,0.09523]
[1777653621540,48.78,78333.03,62.4,-0.00087,0.0,0.09737]
[1777653626575,48.78,78334.33,62.4,-0.00087,0.0,0.09712]
[1777653631407,48.78,78329.08,62.4,-0.00088,0.0,0.09812]
[1777653636645,48.78,78323.82,62.4,-0.00088,0.0,0.09855]
[1777653641680,48.78,78318.91,62.4,-0.00089,0.0,0.09949]
[1777653646715,48.78,78319.91,62.4,-0.00089,0.0,0.0993]
[1777653648490,48.78,78320.22,62.4,-0.00089,0.0,0.09924]
[1777653653764,48.78,78321.86,62.4,-0.00089,0.0,0.09893]
[1777653656785,48.78,78309.27,62.4,-0.00091,0.0,0.10137]
[1777653657791,48.78,78298.94,62.4,-0.00093,0.0,0.10342]
[1777653659806,48.78,78286.19,62.4,-0.00096,0.0,0.106]
[1777653664841,48.78,78289.94,62.4,-0.00095,0.0,0.10524]
[1777653665505,48.78,78289.94,62.4,-0.00095,0.0,0.10524]
[1777653670884,48.78,78298.93,62.4,-0.00093,0.0,0.10342]
[1777653675920,48.78,78305.46,62.4,-0.00092,0.0,0.10212]
[1777653680954,48.78,78302.2,62.4,-0.00093,0.0,0.10277]
[1777653682511,48.78,78305.08,62.4,-0.00092,0.0,0.1022]
[1777653688006,48.78,78309.76,62.4,-0.00091,0.0,0.10128]
[1777653693039,48.78,78297.51,62.4,-0.00093,0.0,0.10311]
[1777653698074,48.78,78298.53,62.4,-0.00093,0.0,0.10291]
[1777653699553,48.78,78298.16,62.4,-0.00093,0.0,0.10298]
[1777653705123,48.78,78297.3,62.4,-0.00093,0.0,0.10315]
[1777653708144,48.78,78286.1,62.4,-0.00095,0.0,0.10541]
[1777653713179,48.78,78284.33,62.4,-0.00096,0.0,0.10577]
[1777653716638,48.78,78285.3,62.4,-0.00095,0.0,0.10557]
[1777653722242,48.78,78291.01,62.4,-0.00094,0.0,0.10442]
[1777653727277,48.78,78291.5,62.4,-0.00094,0.0,0.10432]
[1777653732312,48.78,78288.37,62.4,-0.00095,0.0,0.10495]
[1777653733676,48.78,78288.37,62.4,-0.00095,0.0,0.10495]
[1777653739361,48.78,78294.96,62.4,-0.00094,0.0,0.10362]
[1777653744396,48.78,78286.78,62.4,-0.00095,0.0,0.10527]
[1777653745402,48.78,78274.85,62.4,-0.00098,0.0,0.10773]
[1777653750756,48.78,78272.99,62.4,-0.00098,0.0,0.10811]
[1777653756480,48.78,78273.54,62.4,-0.00097,0.0,0.10738]
[1777653761515,48.78,78272.32,62.4,-0.00098,0.0,0.10763]
[1777653765543,48.78,78258.89,62.4,-0.001,0.0,0.11046]
[1777653767781,48.78,78258.45,62.4,-0.001,0.0,0.11055]
[1777653773598,48.78,78251.91,62.4,-0.00102,0.0,0.11195]
[1777653778634,48.78,78251.7,62.4,-0.00102,0.0,0.11199]
[1777653780648,48.78,78260.31,62.4,-0.001,0.0,0.11015]
[1777653783752,48.78,78259.68,62.4,-0.001,0.0,0.11029]
[1777653789711,48.78,78263.38,62.4,-0.00099,0.0,0.1095]
[1777653794746,48.78,78258.3,62.4,-0.00101,0.0,0.11058]
[1777653799781,48.78,78255.67,62.4,-0.00101,0.0,0.11114]
[1777653800778,48.78,78255.67,62.4,-0.00101,0.0,0.11114]
[1777653804818,48.78,78264.55,62.4,-0.00099,0.0,0.10926]
[1777653809853,48.78,78264.91,62.4,-0.00099,0.0,0.10918]
[1777653811279,48.78,78264.79,62.4,-0.00099,0.0,0.10921]
[1777653816902,48.78,78264.57,62.4,-0.00099,0.0,0.10863]
[1777653821937,48.78,78263.18,62.4,-0.00099,0.0,0.10892]
[1777653827978,48.78,78266.81,62.4,-0.00098,0.0,0.10816]
[1777653828316,48.78,78266.81,62.4,-0.00098,0.0,0.10816]
[1777653834021,48.78,78269.74,62.4,-0.00098,0.0,0.10755]
[1777653839056,48.78,78269.43,62.4,-0.00098,0.0,0.10762]
[1777653844091,48.78,78271.26,62.4,-0.00097,0.0,0.10724]
[1777653845340,48.78,78273.04,62.4,-0.00097,0.0,0.10687]
[1777653851141,48.78,78268.12,62.4,-0.00098,0.0,0.10789]
[1777653856176,48.78,78268.94,62.4,-0.00098,0.0,0.10772]
[1777653861211,48.78,78269.84,62.4,-0.00098,0.0,0.10753]
[1777653862384,48.78,78271.17,62.4,-0.00097,0.0,0.10725]
[1777653868267,48.78,78269.02,62.4,-0.00098,0.0,0.1077]
[1777653873302,48.78,78270.71,62.4,-0.00097,0.0,0.10673]
[1777653878336,48.78,78271.62,62.4,-0.00097,0.0,0.10655]
[1777653879425,48.78,78271.62,62.4,-0.00097,0.0,0.10655]
[1777653885385,48.78,78271.62,62.4,-0.00097,0.0,0.10655]
[1777653891428,48.78,78270.75,62.4,-0.00097,0.0,0.10673]
[1777653896470,48.78,78270.31,62.4,-0.00097,0.0,0.10682]
[1777653901501,48.78,78257.84,62.4,-0.00099,0.0,0.10942]
[1777653904523,48.78,78244.15,62.4,-0.00102,0.0,0.11234]
[1777653905530,48.78,78235.28,62.4,-0.00104,0.0,0.11427]
[1777653907544,48.78,78222.99,62.4,-0.00107,0.0,0.117]
[1777653912579,48.78,78220.08,62.4,-0.00108,0.0,0.11765]
[1777653913512,48.78,78220.08,62.4,-0.00108,0.0,0.11765]
[1777653916353,48.78,78228.75,62.4,-0.00106,0.0,0.11571]
[1777653923656,48.78,78229.04,62.4,-0.00106,0.0,0.11565]
[1777653928693,48.78,78228.51,62.4,-0.00106,0.0,0.11577]
[1777653930556,48.78,78227.78,62.4,-0.00106,0.0,0.11593]
[1777653935742,48.78,78231.75,62.4,-0.00105,0.0,0.1144]
[1777653940778,48.78,78235.64,62.4,-0.00104,0.0,0.11355]
[1777653945814,48.78,78234.74,62.4,-0.00104,0.0,0.11374]
[1777653947594,48.78,78233.43,62.4,-0.00104,0.0,0.11403]
[1777653952863,48.78,78221.72,62.4,-0.00107,0.0,0.11662]
[1777653957897,48.78,78221.71,62.4,-0.00107,0.0,0.11662]
[1777653962933,48.78,78230.93,62.4,-0.00105,0.0,0.11458]
[1777653964636,48.78,78232.56,62.4,-0.00104,0.0,0.11422]
[1777653968975,48.78,78220.35,62.4,-0.00107,0.0,0.11693]
[1777653974010,48.78,78217.76,62.4,-0.00108,0.0,0.11751]
[1777653979044,48.78,78216.57,62.4,-0.00108,0.0,0.11778]
[1777653981679,48.78,78220.85,62.4,-0.00107,0.0,0.11681]
[1777653986094,48.78,78237.19,62.4,-0.00103,0.0,0.11321]
[1777653991129,48.78,78236.33,62.4,-0.00103,0.0,0.11275]
[1777653996165,48.78,78228.13,62.4,-0.00105,0.0,0.11454]
[1777653998724,48.78,78225.91,62.4,-0.00105,0.0,0.11503]
[1777654004221,48.78,78226.6,62.4,-0.00105,0.0,0.11488]
[1777654009256,48.78,78226.23,62.4,-0.00105,0.0,0.11496]
[1777654012277,48.78,78214.41,62.4,-0.00108,0.0,0.1176]
[1777654015780,48.78,78207.28,62.4,-0.00109,0.0,0.11921]
[1777654022347,48.78,78207.2,62.4,-0.00109,0.0,0.11923]
[1777654027386,48.78,78214.02,62.4,-0.00108,0.0,0.11768]
[1777654031414,48.78,78203.02,62.4,-0.0011,0.0,0.12019]
[1777654032787,48.78,78198.17,62.4,-0.00112,0.0,0.12131]
[1777654038471,48.78,78194.51,62.4,-0.00112,0.0,0.12216]
[1777654043500,48.78,78198.53,62.4,-0.00111,0.0,0.12123]
[1777654046521,48.78,78207.79,62.4,-0.00109,0.0,0.1191]
[1777654049831,48.78,78210.96,62.4,-0.00109,0.0,0.11838]
[1777654055585,48.78,78210.38,62.4,-0.00108,0.0,0.11784]
[1777654060620,48.78,78216.4,62.4,-0.00107,0.0,0.11649]
[1777654065655,48.78,78221.98,62.4,-0.00106,0.0,0.11524]
[1777654066857,48.78,78221.98,62.4,-0.00106,0.0,0.11524]
[1777654072703,48.78,78219.05,62.4,-0.00106,0.0,0.11589]
[1777654077739,48.78,78220.09,62.4,-0.00106,0.0,0.11566]
[1777654081767,48.78,78207.25,62.4,-0.00109,0.0,0.11855]
[1777654083901,48.78,78207.74,62.4,-0.00109,0.0,0.11844]
[1777654088816,48.78,78198.46,62.4,-0.00111,0.0,0.12056]
[1777654092851,48.78,78184.86,62.4,-0.00114,0.0,0.12373]
[1777654097885,48.78,78189.23,62.4,-0.00113,0.0,0.1227]
[1777654100977,48.78,78187.89,62.4,-0.00113,0.0,0.12302]
[1777654106949,48.78,78183.81,62.4,-0.00114,0.0,0.12398]
[1777654111985,48.78,78177.77,62.4,-0.00115,0.0,0.12471]
[1777654117021,48.78,78181.76,62.4,-0.00114,0.0,0.12377]
[1777654118059,48.78,78181.76,62.4,-0.00114,0.0,0.12377]
[1777654124069,48.78,78180.15,62.4,-0.00115,0.0,0.12415]
[1777654125077,48.78,78171.17,62.4,-0.00117,0.0,0.12629]
[1777654130114,48.78,78166.24,62.4,-0.00118,0.0,0.12748]
[1777654135143,48.78,78164.89,62.4,-0.00118,0.0,0.12781]
[1777654140184,48.78,78165.52,62.4,-0.00118,0.0,0.12766]
[1777654145219,48.78,78170.63,62.4,-0.00117,0.0,0.12642]
[1777654150254,48.78,78178.96,62.4,-0.00115,0.0,0.12443]
[1777654152181,48.78,78185.52,62.4,-0.00113,0.0,0.12288]
[1777654157307,48.78,78183.53,62.4,-0.00114,0.0,0.12335]
[1777654162343,48.78,78186.29,62.4,-0.00113,0.0,0.1227]
[1777654167377,48.78,78182.78,62.4,-0.00114,0.0,0.12353]
[1777654169225,48.78,78182.35,62.4,-0.00114,0.0,0.12363]
[1777654174425,48.78,78183.01,62.4,-0.00113,0.0,0.12278]
[1777654179461,48.78,78183.5,62.4,-0.00113,0.0,0.12267]
[1777654184497,48.78,78182.44,62.4,-0.00113,0.0,0.12291]
[1777654186252,48.78,78182.98,62.4,-0.00113,0.0,0.12279]
[1777654191546,48.78,78184.63,62.4,-0.00113,0.0,0.1224]
[1777654196580,48.78,78182.33,62.4,-0.00113,0.0,0.12294]
[1777654201616,48.78,78182.46,62.4,-0.00113,0.0,0.12291]
[1777654203271,48.78,78181.1,62.4,-0.00114,0.0,0.12323]
[1777654208665,48.78,78179.9,62.4,-0.00114,0.0,0.12351]
[1777654212693,48.78,78167.4,62.4,-0.00117,0.0,0.12649]
[1777654217728,48.78,78165.69,62.4,-0.00117,0.0,0.12691]
[1777654220431,48.78,78161.76,62.4,-0.00118,0.0,0.12786]
[1777654225784,48.78,78158.24,62.4,-0.00119,0.0,0.12872]
[1777654230820,48.78,78160.28,62.4,-0.00119,0.0,0.12822]
[1777654235854,48.78,78160.2,62.4,-0.00118,0.0,0.12752]
[1777654237475,48.78,78160.2,62.4,-0.00118,0.0,0.12752]
[1777654242903,48.78,78160.52,62.4,-0.00118,0.0,0.12745]
[1777654247938,48.78,78159.57,62.4,-0.00118,0.0,0.12768]
[1777654252972,48.78,78160.03,62.4,-0.00118,0.0,0.12756]
[1777654254495,48.78,78160.03,62.4,-0.00118,0.0,0.12756]
[1777654258009,48.78,78169.78,62.4,-0.00116,0.0,0.12521]
[1777654263048,48.78,78174.36,62.4,-0.00115,0.0,0.12412]
[1777654266069,48.78,78186.59,62.4,-0.00112,0.0,0.12126]
[1777654267077,48.78,78195.28,62.4,-0.0011,0.0,0.11925]
[1777654271541,48.78,78197.68,62.4,-0.00109,0.0,0.11871]
[1777654277148,48.78,78198.99,62.4,-0.00109,0.0,0.11841]
[1777654282184,48.78,78199.76,62.4,-0.00109,0.0,0.11823]
[1777654287219,48.78,78195.51,62.4,-0.0011,0.0,0.1192]
[1777654288562,48.78,78195.51,62.4,-0.0011,0.0,0.1192]
[1777654294268,48.78,78197.87,62.4,-0.00109,0.0,0.11799]
[1777654298297,48.78,78215.09,62.4,-0.00105,0.0,0.11414]
[1777654303332,48.78,78219.19,62.4,-0.00104,0.0,0.11325]
[1777654305641,48.78,78218.64,62.4,-0.00104,0.0,0.11337]
[1777654306353,48.78,78237.67,62.4,-0.001,0.0,0.10927]
[1777654311388,48.78,78240.65,62.4,-0.00099,0.0,0.10864]
[1777654316111,48.78,78246.99,62.4,-0.00098,0.0,0.10732]
[1777654316423,48.78,78238.45,62.4,-0.001,0.0,0.10911]
[1777654321458,48.78,78213.71,62.4,-0.00105,0.0,0.11445]
[1777654326493,48.78,78206.28,62.4,-0.00107,0.0,0.1161]
[1777654331528,48.78,78206.42,62.4,-0.00107,0.0,0.11607]
[1777654332010,48.78,78206.42,62.4,-0.00107,0.0,0.11607]
[1777654337570,48.78,78205.73,62.4,-0.00107,0.0,0.11622]
[1777654339671,48.78,78194.75,62.4,-0.00109,0.0,0.1187]
[1777654345626,48.78,78189.54,62.4,-0.0011,0.0,0.11989]
[1777654346632,48.78,78180.46,62.4,-0.00113,0.0,0.122]
[1777654349071,48.78,78176.12,62.4,-0.00114,0.0,0.12301]
[1777654354689,48.78,78180.5,62.4,-0.00112,0.0,0.1213]
[1777654359724,48.78,78185.74,62.4,-0.00111,0.0,0.12008]
[1777654364766,48.78,78190.53,62.4,-0.0011,0.0,0.11899]
[1777654366102,48.78,78194.13,62.4,-0.00109,0.0,0.11817]
[1777654371815,48.78,78197.9,62.4,-0.00108,0.0,0.11731]
[1777654376850,48.78,78195.61,62.4,-0.00108,0.0,0.11783]
[1777654378975,48.78,78194.84,62.4,-0.00109,0.0,0.118]
[1777654384905,48.78,78199.59,62.4,-0.00108,0.0,0.11693]
[1777654389941,48.78,78198.31,62.4,-0.00108,0.0,0.11722]
[1777654394976,48.78,78197.65,62.4,-0.00108,0.0,0.11737]
[1777654395977,48.78,78197.65,62.4,-0.00108,0.0,0.11737]
[1777654400013,48.78,78216.37,62.4,-0.00104,0.0,0.11321]
[1777654405046,48.78,78212.93,62.4,-0.00105,0.0,0.11397]
[1777654410081,48.78,78210.14,62.4,-0.00105,0.0,0.11458]
[1777654413023,48.78,78210.93,62.4,-0.00104,0.0,0.11375]
[1777654418137,48.78,78211.87,62.4,-0.00104,0.0,0.11355]
[1777654423172,48.78,78204.31,62.4,-0.00106,0.0,0.11521]
[1777654425433,48.78,78203.82,62.4,-0.00106,0.0,0.11532]
[1777654431229,48.78,78208.48,62.4,-0.00105,0.0,0.11429]
[1777654435258,48.78,78220.07,62.4,-0.00102,0.0,0.11176]
[1777654440293,48.78,78215.04,62.4,-0.00104,0.0,0.11285]
[1777654442471,48.78,78210.66,62.4,-0.00104,0.0,0.11381]
[1777654448350,48.78,78213.54,62.4,-0.00104,0.0,0.11318]
[1777654453384,48.78,78221.85,62.4,-0.00102,0.0,0.11138]
[1777654455398,48.78,78234.96,62.4,-0.00099,0.0,0.10858]
[1777654459516,48.78,78240.44,62.4,-0.00098,0.0,0.10744]
[1777654466477,48.78,78243.61,62.4,-0.00097,0.0,0.10678]
[1777654471511,48.78,78241.73,62.4,-0.00097,0.0,0.10655]
[1777654476601,48.78,78240.09,62.4,-0.00098,0.0,0.10689]
[1777654478561,48.78,78249.82,62.4,-0.00096,0.0,0.10488]
[1777654481582,48.78,78259.12,62.4,-0.00094,0.0,0.103]
[1777654483596,48.78,78274.91,62.4,-0.00091,0.0,0.09987]
[1777654485610,48.78,78283.7,62.4,-0.00089,0.0,0.09817]
[1777654490623,48.78,78284.64,62.4,-0.00089,0.0,0.09799]
[1777654495684,48.78,78286.22,62.4,-0.00088,0.0,0.09768]
[1777654500719,48.78,78288.02,62.4,-0.00088,0.0,0.09734]
[1777654502197,48.78,78290.5,62.4,-0.00088,0.0,0.09687]
[1777654507768,48.78,78299.09,62.4,-0.00086,0.0,0.09525]
[1777654511796,48.78,78309.45,62.4,-0.00084,0.0,0.09333]
[1777654515824,48.78,78318.1,62.4,-0.00083,0.0,0.09175]
[1777654519251,48.78,78320.94,62.4,-0.00082,0.0,0.09124]
[1777654524886,48.78,78311.83,62.4,-0.00084,0.0,0.09289]
[1777654529923,48.78,78306.66,62.4,-0.00085,0.0,0.09384]
[1777654532946,48.78,78320.85,62.4,-0.00082,0.0,0.09071]
[1777654536300,48.78,78321.01,62.4,-0.00082,0.0,0.09068]
[1777654542009,48.78,78320.04,62.4,-0.00082,0.0,0.09085]
[1777654547044,48.78,78317.21,62.4,-0.00082,0.0,0.09136]
[1777654553339,48.78,78317.01,62.4,-0.00082,0.0,0.0914]
[1777654559129,48.78,78317.52,62.4,-0.00082,0.0,0.09131]
[1777654564164,48.78,78316.82,62.4,-0.00082,0.0,0.09143]
[1777654569198,48.78,78317.75,62.4,-0.00082,0.0,0.09126]
[1777654570379,48.78,78317.75,62.4,-0.00082,0.0,0.09126]
[1777654576247,48.78,78321.11,62.4,-0.00082,0.0,0.09066]
[1777654579269,48.78,78331.77,62.4,-0.0008,0.0,0.08877]
[1777654584304,48.78,78342.74,62.4,-0.00078,0.0,0.08686]
[1777654587442,48.78,78334.88,62.4,-0.00079,0.0,0.08822]
[1777654591353,48.78,78319.46,62.4,-0.00081,0.0,0.09041]
[1777654595381,48.78,78306.93,62.4,-0.00084,0.0,0.09268]
[1777654600416,48.78,78303.36,62.4,-0.00084,0.0,0.09333]
[1777654604485,48.78,78304.3,62.4,-0.00084,0.0,0.09316]
[1777654609483,48.78,78294.15,62.4,-0.00086,0.0,0.09504]
[1777654614519,48.78,78300.55,62.4,-0.00085,0.0,0.09385]
[1777654619555,48.78,78298.38,62.4,-0.00085,0.0,0.09425]
[1777654621529,48.78,78297.74,62.4,-0.00085,0.0,0.09437]
[1777654626605,48.78,78292.45,62.4,-0.00086,0.0,0.09536]
[1777654631641,48.78,78287.18,62.4,-0.00087,0.0,0.09635]
[1777654634662,48.78,78275.99,62.4,-0.00089,0.0,0.09849]
[1777654638624,48.78,78269.16,62.4,-0.00091,0.0,0.09982]
[1777654640704,48.78,78283.51,62.4,-0.00088,0.0,0.09705]
[1777654645739,48.78,78285.82,62.4,-0.00087,0.0,0.09661]
[1777654650774,48.78,78278.06,62.4,-0.00089,0.0,0.09809]
[1777654655650,48.78,78281.94,62.4,-0.00088,0.0,0.09677]
[1777654660844,48.78,78265.66,62.4,-0.00091,0.0,0.09991]
[1777654665879,48.78,78256.92,62.4,-0.00093,0.0,0.10164]
[1777654670915,48.78,78254.06,62.4,-0.00093,0.0,0.10221]
[1777654671610,48.78,78254.06,62.4,-0.00093,0.0,0.10221]
[1777654676957,48.78,78249.1,62.4,-0.00094,0.0,0.1032]
[1777654681992,48.78,78261.63,62.4,-0.00092,0.0,0.1007]
[1777654686022,48.78,78252.3,62.4,-0.00093,0.0,0.10256]
[1777654689927,48.78,78244.66,62.4,-0.00095,0.0,0.1041]
[1777654695085,48.78,78243.42,62.4,-0.00095,0.0,0.10435]
[1777654700120,48.78,78245.37,62.4,-0.00095,0.0,0.10396]
[1777654702134,48.78,78255.55,62.4,-0.00093,0.0,0.10191]
[1777654706951,48.78,78259.72,62.4,-0.00092,0.0,0.10108]
[1777654712204,48.78,78260.03,62.4,-0.00091,0.0,0.10042]
[1777654717239,48.78,78259.47,62.4,-0.00091,0.0,0.10053]
[1777654722274,48.78,78259.35,62.4,-0.00092,0.0,0.10056]
[1777654727309,48.78,78262.97,62.4,-0.00091,0.0,0.09985]
[1777654732344,48.78,78262.77,62.4,-0.00091,0.0,0.09989]
[1777654737380,48.78,78263.57,62.4,-0.00091,0.0,0.09973]
[1777654742414,48.78,78269.01,62.4,-0.0009,0.0,0.09867]
[1777654747450,48.78,78270.07,62.4,-0.00089,0.0,0.09847]
[1777654752485,48.78,78265.99,62.4,-0.0009,0.0,0.09926]
[1777654754523,48.78,78262.61,62.4,-0.00091,0.0,0.09992]
[1777654755874,48.78,78229.3,62.4,-0.00098,0.0,0.10664]
[1777654761554,48.78,78224.62,62.4,-0.00099,0.0,0.10761]
[1777654765582,48.78,78209.04,62.4,-0.00102,0.0,0.11092]
[1777654766602,48.78,78209.04,62.4,-0.00102,0.0,0.11092]
[1777654772631,48.78,78206.31,62.4,-0.00102,0.0,0.11086]
[1777654777666,48.78,78207.26,62.4,-0.00102,0.0,0.11066]
[1777654782701,48.78,78209.06,62.4,-0.00101,0.0,0.11027]
[1777654783647,48.78,78209.06,62.4,-0.00101,0.0,0.11027]
[1777654788743,48.78,78203.5,62.4,-0.00103,0.0,0.11147]
[1777654793778,48.78,78203.94,62.4,-0.00102,0.0,0.11138]
[1777654798814,48.78,78201.3,62.4,-0.00103,0.0,0.11195]
[1777654800694,48.78,78201.1,62.4,-0.00103,0.0,0.11199]
[1777654800985,48.78,78192.45,62.4,-0.00105,0.0,0.11388]
[1777654801855,48.78,78179.54,62.4,-0.00108,0.0,0.11676]
[1777654806890,48.78,78185.61,62.4,-0.00106,0.0,0.1154]
[1777654809016,48.78,78194.28,62.4,-0.00105,0.0,0.11348]
[1777654810918,48.78,78203.27,62.4,-0.00103,0.0,0.11152]
[1777654812237,48.78,78203.27,62.4,-0.00103,0.0,0.11152]
[1777654816960,48.78,78211.93,62.4,-0.00101,0.0,0.10966]
[1777654821995,48.78,78209.17,62.4,-0.00101,0.0,0.11025]
[1777654826023,48.78,78221.35,62.4,-0.00099,0.0,0.10767]
[1777654826344,48.78,78221.35,62.4,-0.00099,0.0,0.10767]
[1777654827030,48.78,78232.58,62.4,-0.00096,0.0,0.10534]
[1777654831058,48.78,78244.66,62.4,-0.00093,0.0,0.10228]
[1777654836093,48.78,78245.33,62.4,-0.00093,0.0,0.10214]
[1777654841127,48.78,78249.13,62.4,-0.00092,0.0,0.10139]
[1777654842062,48.78,78249.13,62.4,-0.00092,0.0,0.10139]
[1777654847170,48.78,78260.91,62.4,-0.0009,0.0,0.09907]
[1777654852205,48.78,78262.61,62.4,-0.0009,0.0,0.09874]
[1777654857242,48.78,78267.01,62.4,-0.00089,0.0,0.09789]
[1777654859105,48.78,78267.05,62.4,-0.00089,0.0,0.09788]
[1777654864295,48.78,78272.29,62.4,-0.00088,0.0,0.09688]
[1777654869329,48.78,78265.04,62.4,-0.00089,0.0,0.09827]
[1777654874364,48.78,78264.35,62.4,-0.00089,0.0,0.0984]
[1777654876126,48.78,78264.35,62.4,-0.00089,0.0,0.0984]
[1777654881412,48.78,78264.2,62.4,-0.0009,0.0,0.09843]
[1777654884434,48.78,78274.19,62.4,-0.00088,0.0,0.09652]
[1777654886449,48.78,78284.02,62.4,-0.00086,0.0,0.09467]
[1777654891484,48.78,78288.1,62.4,-0.00085,0.0,0.09334]
[1777654893179,48.78,78288.1,62.4,-0.00085,0.0,0.09334]
[1777654896519,48.78,78296.67,62.4,-0.00083,0.0,0.09178]
[1777654901553,48.78,78283.46,62.4,-0.00085,0.0,0.0942]
[1777654905645,48.78,78279.16,62.4,-0.00086,0.0,0.09501]
[1777654911624,48.78,78272.95,62.4,-0.00087,0.0,0.09618]
[1777654916659,48.78,78275.07,62.4,-0.00087,0.0,0.09578]
[1777654918736,48.78,78281.94,62.4,-0.00086,0.0,0.09449]
[1777654922701,48.78,78297.24,62.4,-0.00083,0.0,0.09167]
[1777654927739,48.78,78301.12,62.4,-0.00082,0.0,0.09097]
[1777654931767,48.78,78291.34,62.4,-0.00084,0.0,0.09275]
[1777654933781,48.78,78281.53,62.4,-0.00086,0.0,0.09456]
[1777654935773,48.78,78278.22,62.4,-0.00086,0.0,0.09518]
[1777654940830,48.78,78275.74,62.4,-0.00087,0.0,0.09565]
[1777654945864,48.78,78275.89,62.4,-0.00087,0.0,0.09562]
[1777654951907,48.78,78276.0,62.4,-0.00086,0.0,0.09503]
[1777654952797,48.78,78276.0,62.4,-0.00086,0.0,0.09503]
[1777654957949,48.78,78275.66,62.4,-0.00086,0.0,0.09509]
[1777654962984,48.78,78280.33,62.4,-0.00085,0.0,0.09422]
[1777654968019,48.78,78276.82,62.4,-0.00086,0.0,0.09488]
[1777654969839,48.78,78276.87,62.4,-0.00086,0.0,0.09487]
[1777654972049,48.78,78289.99,62.4,-0.00084,0.0,0.09244]
[1777654977084,48.78,78283.13,62.4,-0.00085,0.0,0.0937]
[1777654982119,48.78,78283.45,62.4,-0.00085,0.0,0.09364]
[1777654986997,48.78,78283.28,62.4,-0.00085,0.0,0.09367]
[1777654992189,48.78,78278.81,62.4,-0.00086,0.0,0.0945]
[1777654997224,48.78,78279.96,62.4,-0.00085,0.0,0.09429]
[1777655000245,48.78,78292.74,62.4,-0.00083,0.0,0.09194]
[1777655003265,48.78,78277.84,62.4,-0.00086,0.0,0.09468]
[1777655004038,48.78,78277.84,62.4,-0.00086,0.0,0.09468]
[1777655009307,48.78,78277.83,62.4,-0.00086,0.0,0.09469]
[1777655014343,48.78,78273.86,62.4,-0.00086,0.0,0.09486]
[1777655019377,48.78,78265.85,62.4,-0.00088,0.0,0.09637]
[1777655021083,48.78,78265.14,62.4,-0.00088,0.0,0.09651]
[1777655026427,48.78,78261.73,62.4,-0.00088,0.0,0.09716]
[1777655031462,48.78,78263.64,62.4,-0.00088,0.0,0.09679]
[1777655036498,48.78,78263.12,62.4,-0.00088,0.0,0.09689]
[1777655038109,48.78,78262.18,62.4,-0.00088,0.0,0.09707]
[1777655041870,48.78,78243.97,62.4,-0.00092,0.0,0.10061]
[1777655043598,48.78,78232.23,62.4,-0.00094,0.0,0.10296]
[1777655045390,48.78,78212.69,62.4,-0.00098,0.0,0.10697]
[1777655049606,48.78,78200.58,62.4,-0.00101,0.0,0.10952]
[1777655050825,48.78,78200.58,62.4,-0.00101,0.0,0.10952]
[1777655056654,48.78,78206.72,62.4,-0.00099,0.0,0.10822]
[1777655061690,48.78,78213.6,62.4,-0.00098,0.0,0.10678]
[1777655063674,48.78,78217.42,62.4,-0.00097,0.0,0.10598]
[1777655068739,48.78,78192.08,62.4,-0.00103,0.0,0.11135]
[1777655073774,48.78,78185.43,62.4,-0.00104,0.0,0.11214]
[1777655078809,48.78,78188.94,62.4,-0.00103,0.0,0.11138]
[1777655083844,48.78,78175.86,62.4,-0.00106,0.0,0.11425]
[1777655088879,48.78,78174.23,62.4,-0.00106,0.0,0.11461]
[1777655093915,48.78,78155.46,62.4,-0.0011,0.0,0.11885]
[1777655097762,48.78,78151.93,62.4,-0.00111,0.0,0.11967]
[1777655100964,48.78,78142.42,62.4,-0.00113,0.0,0.12188]
[1777655105999,48.78,78149.28,62.4,-0.00112,0.0,0.12028]
[1777655107142,48.78,78137.57,62.4,-0.00115,0.0,0.12303]
[1777655108232,48.78,78137.57,62.4,-0.00115,0.0,0.12303]
[1777655108285,48.78,78124.76,62.4,-0.00118,0.0,0.1261]
[1777655114056,48.78,78132.58,62.4,-0.00116,0.0,0.12421]
[1777655117077,48.78,78123.26,62.4,-0.00118,0.0,0.12646]
[1777655121105,48.78,78134.64,62.4,-0.00115,0.0,0.12372]
[1777655123366,48.78,78135.07,62.4,-0.00115,0.0,0.12362]
[1777655127147,48.78,78125.91,62.4,-0.00117,0.0,0.12582]
[1777655130167,48.78,78134.54,62.4,-0.00115,0.0,0.12375]
[1777655135203,48.78,78133.52,62.4,-0.00115,0.0,0.12328]
[1777655140238,48.78,78134.19,62.4,-0.00115,0.0,0.12312]
[1777655145273,48.78,78141.58,62.4,-0.00113,0.0,0.12138]
[1777655147288,48.78,78150.55,62.4,-0.00111,0.0,0.1193]
[1777655152323,48.78,78161.82,62.4,-0.00108,0.0,0.11672]
[1777655157359,48.78,78168.65,62.4,-0.00107,0.0,0.11519]
[1777655162394,48.78,78177.58,62.4,-0.00105,0.0,0.11321]
[1777655164408,48.78,78188.02,62.4,-0.00102,0.0,0.11093]
[1777655169444,48.78,78183.71,62.4,-0.00103,0.0,0.11187]
[1777655174479,48.78,78188.26,62.4,-0.00102,0.0,0.11088]
[1777655179515,48.78,78186.97,62.4,-0.00103,0.0,0.11116]
[1777655181529,48.78,78176.4,62.4,-0.00105,0.0,0.11347]
[1777655186564,48.78,78171.89,62.4,-0.00106,0.0,0.11447]
[1777655191598,48.78,78171.55,62.4,-0.00105,0.0,0.11388]
[1777655196634,48.78,78163.27,62.4,-0.00107,0.0,0.11572]
[1777655201669,48.78,78164.69,62.4,-0.00107,0.0,0.11541]
[1777655208718,48.78,78171.02,62.4,-0.00106,0.0,0.114]
[1777655213767,48.78,78169.64,62.4,-0.00106,0.0,0.1143]
[1777655216788,48.78,78155.43,62.4,-0.00109,0.0,0.1175]
[1777655221823,48.78,78154.52,62.4,-0.00109,0.0,0.1177]
[1777655223837,48.78,78164.53,62.4,-0.00107,0.0,0.11544]
[1777655228873,48.78,78157.23,62.4,-0.00109,0.0,0.11709]
[1777655233908,48.78,78158.9,62.4,-0.00108,0.0,0.11671]
[1777655238943,48.78,78159.32,62.4,-0.00108,0.0,0.11661]
[1777655243979,48.78,78166.3,62.4,-0.00107,0.0,0.11504]
[1777655249017,48.78,78161.75,62.4,-0.00108,0.0,0.11607]
[1777655254052,48.78,78161.65,62.4,-0.00107,0.0,0.11542]
[1777655259088,48.78,78155.87,62.4,-0.00108,0.0,0.11672]
[1777655263116,48.78,78146.71,62.4,-0.00111,0.0,0.11881]
[1777655268152,48.78,78146.09,62.4,-0.00111,0.0,0.11895]
[1777655273187,48.78,78145.11,62.4,-0.00111,0.0,0.11918]
[1777655278221,48.78,78150.99,62.4,-0.0011,0.0,0.11783]
[1777655282250,48.78,78162.67,62.4,-0.00107,0.0,0.11519]
[1777655284264,48.78,78174.81,62.4,-0.00104,0.0,0.1125]
[1777655289298,48.78,78174.21,62.4,-0.00104,0.0,0.11263]
[1777655294334,48.78,78181.54,62.4,-0.00103,0.0,0.11104]
[1777655299369,48.78,78172.45,62.4,-0.00105,0.0,0.11302]
[1777655304517,48.78,78171.76,62.4,-0.00105,0.0,0.11317]
[1777655306418,48.78,78161.19,62.4,-0.00107,0.0,0.11552]
[1777655311453,48.78,78157.35,62.4,-0.00107,0.0,0.11571]
[1777655316489,48.78,78152.15,62.4,-0.00109,0.0,0.11688]
[1777655321589,48.78,78148.94,62.4,-0.00109,0.0,0.11761]
[1777655328573,48.78,78149.22,62.4,-0.00109,0.0,0.11755]
[1777655333608,48.78,78148.51,62.4,-0.00109,0.0,0.11771]
[1777655338667,48.78,78149.55,62.4,-0.00109,0.0,0.11747]
[1777655344685,48.78,78146.03,62.4,-0.0011,0.0,0.11828]
[1777655349720,48.78,78154.39,62.4,-0.00108,0.0,0.11638]
[1777655354755,48.78,78154.68,62.4,-0.00108,0.0,0.11631]
[1777655355715,48.78,78154.68,62.4,-0.00108,0.0,0.11631]
[1777655360798,48.78,78154.44,62.4,-0.00108,0.0,0.11637]
[1777655363819,48.78,78163.56,62.4,-0.00106,0.0,0.11432]
[1777655368854,48.78,78158.71,62.4,-0.00107,0.0,0.1154]
[1777655372766,48.78,78159.19,62.4,-0.00106,0.0,0.11463]
[1777655377917,48.78,78167.83,62.4,-0.00104,0.0,0.11272]
[1777655380938,48.78,78180.79,62.4,-0.00102,0.0,0.1099]
[1777655384965,48.78,78189.32,62.4,-0.001,0.0,0.10808]
[1777655389846,48.78,78191.24,62.4,-0.00099,0.0,0.10768]
[1777655395040,48.78,78190.72,62.4,-0.00099,0.0,0.10779]
[1777655400075,48.78,78188.11,62.4,-0.001,0.0,0.10834]
[1777655405110,48.78,78191.32,62.4,-0.00099,0.0,0.10766]
[1777655406892,48.78,78191.32,62.4,-0.00099,0.0,0.10766]
[1777655416186,48.78,78188.08,62.4,-0.001,0.0,0.10835]
[1777655421222,48.78,78185.8,62.4,-0.00101,0.0,0.10883]
[1777655423917,48.78,78185.84,62.4,-0.001,0.0,0.10882]
[1777655433306,48.78,78191.42,62.4,-0.00099,0.0,0.10701]
[1777655438341,48.78,78189.3,62.4,-0.00099,0.0,0.10745]
[1777655443377,48.78,78185.24,62.4,-0.001,0.0,0.10831]
[1777655448928,48.78,78191.74,62.4,-0.00099,0.0,0.10694]
[1777655453325,48.78,78200.26,62.4,-0.00097,0.0,0.10517]
[1777655453454,48.78,78212.18,62.4,-0.00094,0.0,0.10273]
[1777655458487,48.78,78214.39,62.4,-0.00094,0.0,0.10229]
[1777655463524,48.78,78217.71,62.4,-0.00093,0.0,0.10162]
[1777655468559,48.78,78225.88,62.4,-0.00092,0.0,0.1]
[1777655473595,48.78,78222.0,62.4,-0.00092,0.0,0.10077]
[1777655478629,48.78,78223.64,62.4,-0.00092,0.0,0.10044]
[1777655483665,48.78,78231.64,62.4,-0.00091,0.0,0.09887]
[1777655488699,48.78,78232.53,62.4,-0.0009,0.0,0.09869]
[1777655493734,48.78,78229.84,62.4,-0.0009,0.0,0.09863]
[1777655498771,48.78,78235.06,62.4,-0.00089,0.0,0.09761]
[1777655501792,48.78,78225.51,62.4,-0.00091,0.0,0.09947]
[1777655506827,48.78,78221.81,62.4,-0.00092,0.0,0.1002]
[1777655511862,48.78,78233.3,62.4,-0.0009,0.0,0.09795]
[1777655516897,48.78,78238.53,62.4,-0.00089,0.0,0.09694]
[1777655521932,48.78,78234.4,62.4,-0.00089,0.0,0.09774]
[1777655526966,48.78,78235.72,62.4,-0.00089,0.0,0.09748]
[1777655532007,48.78,78233.86,62.4,-0.0009,0.0,0.09784]
[1777655537038,48.78,78237.56,62.4,-0.00089,0.0,0.09713]
[1777655542073,48.78,78239.1,62.4,-0.00089,0.0,0.09683]
[1777655547108,48.78,78238.37,62.4,-0.00089,0.0,0.09698]
[1777655552143,48.78,78238.42,62.4,-0.00088,0.0,0.09638]
[1777655557178,48.78,78237.37,62.4,-0.00088,0.0,0.09658]
[1777655562212,48.78,78244.1,62.4,-0.00087,0.0,0.0953]
[1777655569134,48.78,78251.39,62.4,-0.00086,0.0,0.09393]
[1777655574298,48.78,78251.21,62.4,-0.00086,0.0,0.09397]
[1777655579333,48.78,78254.19,62.4,-0.00085,0.0,0.09341]
[1777655584368,48.78,78254.31,62.4,-0.00085,0.0,0.09339]
[1777655587389,48.78,78264.84,62.4,-0.00083,0.0,0.09145]
[1777655592423,48.78,78267.03,62.4,-0.00083,0.0,0.09105]
[1777655597459,48.78,78272.23,62.4,-0.00082,0.0,0.09012]
[1777655602494,48.78,78272.08,62.4,-0.00082,0.0,0.09014]
[1777655603170,48.78,78272.08,62.4,-0.00082,0.0,0.09014]
[1777655608536,48.78,78269.88,62.4,-0.00082,0.0,0.09054]
[1777655613570,48.78,78269.75,62.4,-0.00082,0.0,0.09001]
[1777655617600,48.78,78261.17,62.4,-0.00083,0.0,0.09156]
[1777655622634,48.78,78258.97,62.4,-0.00084,0.0,0.09197]
[1777655627669,48.78,78259.82,62.4,-0.00084,0.0,0.09181]
[1777655632704,48.78,78260.08,62.4,-0.00084,0.0,0.09176]
[1777655637739,48.78,78259.58,62.4,-0.00084,0.0,0.09185]
[1777655642774,48.78,78260.45,62.4,-0.00084,0.0,0.09169]
[1777655647809,48.78,78267.47,62.4,-0.00082,0.0,0.09042]
[1777655652844,48.78,78265.25,62.4,-0.00083,0.0,0.09082]
[1777655657879,48.78,78267.16,62.4,-0.00082,0.0,0.09048]
[1777655662914,48.78,78270.64,62.4,-0.00082,0.0,0.08985]
[1777655668956,48.78,78276.42,62.4,-0.00081,0.0,0.08882]
[1777655673991,48.78,78280.08,62.4,-0.0008,0.0,0.08763]
[1777655677016,48.78,78294.05,62.4,-0.00077,0.0,0.08521]
[1777655682051,48.78,78304.08,62.4,-0.00075,0.0,0.08351]
[1777655684066,48.78,78314.68,62.4,-0.00074,0.0,0.08175]
[1777655689101,48.78,78320.88,62.4,-0.00073,0.0,0.08073]
[1777655694136,48.78,78321.03,62.4,-0.00073,0.0,0.08071]
[1777655699178,48.78,78323.24,62.4,-0.00072,0.0,0.08035]
[1777655702199,48.78,78334.04,62.4,-0.00071,0.0,0.07861]
[1777655707234,48.78,78325.0,62.4,-0.00072,0.0,0.08006]
[1777655711262,48.78,78314.59,62.4,-0.00074,0.0,0.08176]
[1777655713276,48.78,78305.99,62.4,-0.00075,0.0,0.08319]
[1777655716298,48.78,78295.24,62.4,-0.00077,0.0,0.08501]
[1777655721333,48.78,78288.08,62.4,-0.00078,0.0,0.08624]
[1777655726368,48.78,78286.13,62.4,-0.00078,0.0,0.08657]
[1777655731403,48.78,78282.86,62.4,-0.00079,0.0,0.08661]
[1777655736437,48.78,78288.72,62.4,-0.00078,0.0,0.08559]
[1777655742176,48.78,78289.07,62.4,-0.00078,0.0,0.08553]
[1777655742529,48.78,78304.17,62.4,-0.00075,0.0,0.08298]
[1777655743489,48.78,78322.56,62.4,-0.00072,0.0,0.07995]
[1777655744496,48.78,78336.72,62.4,-0.0007,0.0,0.0777]
[1777655749532,48.78,78330.46,62.4,-0.00071,0.0,0.07869]
[1777655755202,48.78,78336.85,62.4,-0.0007,0.0,0.07768]
[1777655760609,48.78,78332.6,62.4,-0.0007,0.0,0.07835]
[1777655765644,48.78,78332.43,62.4,-0.0007,0.0,0.07837]
[1777655769672,48.78,78317.76,62.4,-0.00073,0.0,0.08073]
[1777655774707,48.78,78315.96,62.4,-0.00073,0.0,0.08103]
[1777655779742,48.78,78305.47,62.4,-0.00075,0.0,0.08276]
[1777655784777,48.78,78305.26,62.4,-0.00075,0.0,0.08279]
[1777655789812,48.78,78308.22,62.4,-0.00074,0.0,0.0823]
[1777655794847,48.78,78308.03,62.4,-0.00074,0.0,0.08182]
[1777655799882,48.78,78308.6,62.4,-0.00074,0.0,0.08173]
[1777655804917,48.78,78307.37,62.4,-0.00074,0.0,0.08193]
[1777655809952,48.78,78305.66,62.4,-0.00074,0.0,0.08221]
[1777655814403,48.78,78305.6,62.4,-0.00074,0.0,0.08222]
[1777655815769,48.78,78306.36,62.4,-0.00074,0.0,0.0821]
[1777655821030,48.78,78293.66,62.4,-0.00076,0.0,0.08422]
[1777655824054,48.78,78314.18,62.4,-0.00073,0.0,0.08081]
[1777655829346,48.78,78319.27,62.4,-0.00072,0.0,0.07998]
[1777655835131,48.78,78318.87,62.4,-0.00072,0.0,0.08005]
[1777655840166,48.78,78324.67,62.4,-0.00071,0.0,0.07912]
[1777655845201,48.78,78322.89,62.4,-0.00072,0.0,0.0794]
[1777655850235,48.78,78314.63,62.4,-0.00073,0.0,0.08074]
[1777655856282,48.78,78317.79,62.4,-0.00072,0.0,0.07972]
[1777655859305,48.78,78308.75,62.4,-0.00073,0.0,0.08119]
[1777655860312,48.78,78295.48,62.4,-0.00075,0.0,0.0834]
[1777655865349,48.78,78302.09,62.4,-0.00074,0.0,0.08229]
[1777655868370,48.78,78310.96,62.4,-0.00073,0.0,0.08083]
[1777655873405,48.78,78311.89,62.4,-0.00073,0.0,0.08068]
[1777655878440,48.78,78312.0,62.4,-0.00073,0.0,0.08066]
[1777655883478,48.78,78312.11,62.4,-0.00073,0.0,0.08064]
[1777655888513,48.78,78307.4,62.4,-0.00074,0.0,0.08141]
[1777655893548,48.78,78310.92,62.4,-0.00073,0.0,0.08084]
[1777655896573,48.78,78323.5,62.4,-0.00071,0.0,0.07881]
[1777655897580,48.78,78334.43,62.4,-0.00069,0.0,0.07708]
[1777655903088,48.78,78335.4,62.4,-0.00069,0.0,0.07693]
[1777655908590,48.78,78335.68,62.4,-0.00069,0.0,0.07688]
[1777655913692,48.78,78335.85,62.4,-0.00069,0.0,0.07637]
[1777655918727,48.78,78333.05,62.4,-0.00069,0.0,0.07681]
[1777655923761,48.78,78333.09,62.4,-0.00069,0.0,0.0768]
[1777655929181,48.78,78331.86,62.4,-0.00069,0.0,0.07699]
[1777655934841,48.78,78330.52,62.4,-0.00069,0.0,0.0772]
[1777655939876,48.78,78331.43,62.4,-0.00069,0.0,0.07706]
[1777655944911,48.78,78332.06,62.4,-0.00069,0.0,0.07696]
[1777655946221,48.78,78332.06,62.4,-0.00069,0.0,0.07696]
[1777655951960,48.78,78323.43,62.4,-0.00071,0.0,0.07832]
[1777655958002,48.78,78320.6,62.4,-0.00071,0.0,0.07877]
[1777655963303,48.78,78320.82,62.4,-0.00071,0.0,0.07874]
[1777655969078,48.78,78322.03,62.4,-0.00071,0.0,0.07854]
[1777655974113,48.78,78314.98,62.4,-0.00071,0.0,0.07917]
[1777655979149,48.78,78316.52,62.4,-0.00071,0.0,0.07893]
[1777655980355,48.78,78316.52,62.4,-0.00071,0.0,0.07893]
[1777655986198,48.78,78318.85,62.4,-0.00071,0.0,0.07855]
[1777655991233,48.78,78316.34,62.4,-0.00071,0.0,0.07895]
[1777655996270,48.78,78313.33,62.4,-0.00072,0.0,0.07944]
[1777655997386,48.78,78313.33,62.4,-0.00072,0.0,0.07944]
[1777656003319,48.78,78317.13,62.4,-0.00071,0.0,0.07883]
[1777656007930,48.78,78321.58,62.4,-0.0007,0.0,0.07812]
[1777656013389,48.78,78322.64,62.4,-0.0007,0.0,0.07795]
[1777656014396,48.78,78313.97,62.4,-0.00072,0.0,0.07934]
[1777656016410,48.78,78300.04,62.4,-0.00074,0.0,0.0816]
[1777656020438,48.78,78289.59,62.4,-0.00076,0.0,0.08334]
[1777656021215,48.78,78289.59,62.4,-0.00076,0.0,0.08334]
[1777656026481,48.78,78285.57,62.4,-0.00076,0.0,0.08402]
[1777656031516,48.78,78290.85,62.4,-0.00075,0.0,0.08261]
[1777656033496,48.78,78287.83,62.4,-0.00075,0.0,0.08312]
[1777656038565,48.78,78287.6,62.4,-0.00075,0.0,0.08316]
[1777656043600,48.78,78281.74,62.4,-0.00076,0.0,0.08415]
[1777656046575,48.78,78281.21,62.4,-0.00076,0.0,0.08424]
[1777656051656,48.78,78278.76,62.4,-0.00077,0.0,0.08465]
[1777656056691,48.78,78275.72,62.4,-0.00077,0.0,0.08517]
[1777656061977,48.78,78271.21,62.4,-0.00078,0.0,0.08595]
[1777656063621,48.78,78273.2,62.4,-0.00078,0.0,0.08561]
[1777656072803,48.78,78278.23,62.4,-0.00077,0.0,0.08474]
[1777656076831,48.78,78262.44,62.4,-0.0008,0.0,0.08748]
[1777656080642,48.78,78258.51,62.4,-0.0008,0.0,0.08817]
[1777656089922,48.78,78257.27,62.4,-0.00081,0.0,0.08839]
[1777656091936,48.78,78268.27,62.4,-0.00078,0.0,0.08592]
[1777656094956,48.78,78282.01,62.4,-0.00076,0.0,0.08358]
[1777656097689,48.78,78282.57,62.4,-0.00076,0.0,0.08348]
[1777656107040,48.78,78277.47,62.4,-0.00077,0.0,0.08435]
[1777656112076,48.78,78271.64,62.4,-0.00078,0.0,0.08534]
[1777656114769,48.78,78272.12,62.4,-0.00078,0.0,0.08526]
[1777656121139,48.78,78283.39,62.4,-0.00076,0.0,0.08334]
[1777656126173,48.78,78287.73,62.4,-0.00075,0.0,0.08262]
[1777656128336,48.78,78287.73,62.4,-0.00075,0.0,0.08262]
[1777656134230,48.78,78293.71,62.4,-0.00074,0.0,0.08162]
[1777656136244,48.78,78282.96,62.4,-0.00076,0.0,0.08342]
[1777656140314,48.78,78277.46,62.4,-0.00077,0.0,0.08435]
[1777656146313,48.78,78269.53,62.4,-0.00078,0.0,0.08571]
[1777656148328,48.78,78261.07,62.4,-0.00079,0.0,0.08718]
[1777656153363,48.78,78253.97,62.4,-0.0008,0.0,0.08788]
[1777656157360,48.78,78253.5,62.4,-0.0008,0.0,0.08797]
[1777656162426,48.78,78251.62,62.4,-0.00081,0.0,0.0883]
[1777656167461,48.78,78249.4,62.4,-0.00081,0.0,0.0887]
[1777656172496,48.78,78233.67,62.4,-0.00084,0.0,0.09154]
[1777656174400,48.78,78233.06,62.4,-0.00084,0.0,0.09165]
[1777656179545,48.78,78233.04,62.4,-0.00084,0.0,0.09165]
[1777656184580,48.78,78234.35,62.4,-0.00084,0.0,0.09141]
[1777656189614,48.78,78228.81,62.4,-0.00085,0.0,0.09243]
[1777656191440,48.78,78228.99,62.4,-0.00085,0.0,0.0924]
[1777656196664,48.78,78230.12,62.4,-0.00085,0.0,0.09219]
[1777656201699,48.78,78237.72,62.4,-0.00083,0.0,0.0908]
[1777656206734,48.78,78244.12,62.4,-0.00082,0.0,0.08964]
[1777656208482,48.78,78243.33,62.4,-0.00082,0.0,0.08978]
[1777656213783,48.78,78245.36,62.4,-0.00081,0.0,0.08887]
[1777656218820,48.78,78246.09,62.4,-0.00081,0.0,0.08874]
[1777656223855,48.78,78245.81,62.4,-0.00081,0.0,0.08879]
[1777656225528,48.78,78245.51,62.4,-0.00081,0.0,0.08884]
[1777656230904,48.78,78244.56,62.4,-0.00081,0.0,0.08901]
[1777656235939,48.78,78244.13,62.4,-0.00081,0.0,0.08909]
[1777656240974,48.78,78238.97,62.4,-0.00082,0.0,0.09001]
[1777656242555,48.78,78238.97,62.4,-0.00082,0.0,0.09001]
[1777656248024,48.78,78243.56,62.4,-0.00082,0.0,0.08919]
[1777656253062,48.78,78243.68,62.4,-0.00082,0.0,0.08917]
[1777656258096,48.78,78245.92,62.4,-0.00081,0.0,0.08877]
[1777656259554,48.78,78245.92,62.4,-0.00081,0.0,0.08877]
[1777656264139,48.78,78233.65,62.4,-0.00083,0.0,0.09098]
[1777656269174,48.78,78228.86,62.4,-0.00084,0.0,0.09186]
[1777656275216,48.78,78229.3,62.4,-0.00084,0.0,0.09121]
[1777656276605,48.78,78229.3,62.4,-0.00084,0.0,0.09121]
[1777656282265,48.78,78224.49,62.4,-0.00085,0.0,0.09209]
[1777656287300,48.78,78224.56,62.4,-0.00085,0.0,0.09208]
[1777656292335,48.78,78225.88,62.4,-0.00084,0.0,0.09184]
[1777656293649,48.78,78225.88,62.4,-0.00084,0.0,0.09184]
[1777656299384,48.78,78225.91,62.4,-0.00084,0.0,0.09183]
[1777656304419,48.78,78225.78,62.4,-0.00084,0.0,0.09186]
[1777656310460,48.78,78225.58,62.4,-0.00084,0.0,0.09189]
[1777656315511,48.78,78205.86,62.4,-0.00088,0.0,0.09559]
[1777656316506,48.78,78196.86,62.4,-0.0009,0.0,0.09732]
[1777656321541,48.78,78199.12,62.4,-0.00089,0.0,0.09689]
[1777656323230,48.78,78199.28,62.4,-0.00089,0.0,0.09685]
[1777656328591,48.78,78195.28,62.4,-0.0009,0.0,0.09763]
[1777656333626,48.78,78195.72,62.4,-0.00089,0.0,0.09695]
[1777656336251,48.78,78194.44,62.4,-0.0009,0.0,0.0972]
[1777656341682,48.78,78196.73,62.4,-0.00089,0.0,0.09675]
[1777656346717,48.78,78196.75,62.4,-0.00089,0.0,0.09675]
[1777656351752,48.78,78196.71,62.4,-0.00089,0.0,0.09676]
[1777656353288,48.78,78196.71,62.4,-0.00089,0.0,0.09676]
[1777656358801,48.78,78193.56,62.4,-0.0009,0.0,0.09737]
[1777656361824,48.78,78184.59,62.4,-0.00092,0.0,0.09912]
[1777656366859,48.78,78185.0,62.4,-0.00092,0.0,0.09904]
[1777656370338,48.78,78184.82,62.4,-0.00092,0.0,0.09908]
[1777656375923,48.78,78183.09,62.4,-0.00092,0.0,0.09942]
[1777656380958,48.78,78185.53,62.4,-0.00091,0.0,0.09894]
[1777656385993,48.78,78191.31,62.4,-0.0009,0.0,0.09781]
[1777656387333,48.78,78192.14,62.4,-0.0009,0.0,0.09764]
[1777656393043,48.78,78189.35,62.4,-0.0009,0.0,0.09759]
[1777656398078,48.78,78187.52,62.4,-0.00091,0.0,0.09795]
[1777656403113,48.78,78193.42,62.4,-0.00089,0.0,0.0968]
[1777656404384,48.78,78193.42,62.4,-0.00089,0.0,0.0968]
[1777656410162,48.78,78189.47,62.4,-0.0009,0.0,0.09757]
[1777656415197,48.78,78190.16,62.4,-0.0009,0.0,0.09743]
[1777656420233,48.78,78186.93,62.4,-0.00091,0.0,0.09806]
[1777656421429,48.78,78186.93,62.4,-0.00091,0.0,0.09806]
[1777656427281,48.78,78186.72,62.4,-0.00091,0.0,0.0981]
[1777656432317,48.78,78187.36,62.4,-0.00091,0.0,0.09798]
[1777656438427,48.78,78190.01,62.4,-0.0009,0.0,0.09746]
[1777656444402,48.78,78199.35,62.4,-0.00088,0.0,0.09566]
[1777656449437,48.78,78208.78,62.4,-0.00086,0.0,0.09387]
[1777656454473,48.78,78210.32,62.4,-0.00086,0.0,0.09301]
[1777656455469,48.78,78210.32,62.4,-0.00086,0.0,0.09301]
[1777656460514,48.78,78208.06,62.4,-0.00086,0.0,0.09343]
[1777656465549,48.78,78206.14,62.4,-0.00086,0.0,0.09379]
[1777656470584,48.78,78204.63,62.4,-0.00087,0.0,0.09408]
[1777656472554,48.78,78205.51,62.4,-0.00087,0.0,0.09391]
[1777656477633,48.78,78209.06,62.4,-0.00086,0.0,0.09324]
[1777656482668,48.78,78212.36,62.4,-0.00085,0.0,0.09263]
[1777656487704,48.78,78210.8,62.4,-0.00086,0.0,0.09292]
[1777656489649,48.78,78210.84,62.4,-0.00086,0.0,0.09291]
[1777656494753,48.78,78204.92,62.4,-0.00087,0.0,0.09402]
[1777656499789,48.78,78205.15,62.4,-0.00087,0.0,0.09398]
[1777656504824,48.78,78207.67,62.4,-0.00086,0.0,0.0935]
[1777656506692,48.78,78207.58,62.4,-0.00086,0.0,0.09352]
[1777656511874,48.78,78206.28,62.4,-0.00086,0.0,0.09319]
[1777656516909,48.78,78206.02,62.4,-0.00086,0.0,0.09324]
[1777656522139,48.78,78206.13,62.4,-0.00086,0.0,0.09322]
[1777656523715,48.78,78207.08,62.4,-0.00086,0.0,0.09304]
[1777656528993,48.78,78209.61,62.4,-0.00085,0.0,0.09257]
[1777656534029,48.78,78210.26,62.4,-0.00085,0.0,0.09245]
[1777656539064,48.78,78211.16,62.4,-0.00085,0.0,0.09228]
[1777656540743,48.78,78210.4,62.4,-0.00085,0.0,0.09242]
[1777656546119,48.78,78210.63,62.4,-0.00085,0.0,0.09238]
[1777656551153,48.78,78210.51,62.4,-0.00085,0.0,0.0924]
[1777656556189,48.78,78213.34,62.4,-0.00085,0.0,0.09188]
[1777656557782,48.78,78214.34,62.4,-0.00084,0.0,0.09169]
[1777656561223,48.78,78205.43,62.4,-0.00086,0.0,0.09335]
[1777656563238,48.78,78191.9,62.4,-0.00089,0.0,0.09591]
[1777656568272,48.78,78185.47,62.4,-0.0009,0.0,0.09715]
[1777656573308,48.78,78185.74,62.4,-0.00089,0.0,0.09651]
[1777656574835,48.78,78185.74,62.4,-0.00089,0.0,0.09651]
[1777656580357,48.78,78186.97,62.4,-0.00089,0.0,0.09627]
[1777656585398,48.78,78190.92,62.4,-0.00088,0.0,0.09551]
[1777656590433,48.78,78198.56,62.4,-0.00087,0.0,0.09406]
[1777656591848,48.78,78198.56,62.4,-0.00087,0.0,0.09406]
[1777656593453,48.78,78208.4,62.4,-0.00085,0.0,0.09222]
[1777656595468,48.78,78222.55,62.4,-0.00082,0.0,0.08963]
[1777656597482,48.78,78232.14,62.4,-0.00081,0.0,0.08792]
[1777656601510,48.78,78243.2,62.4,-0.00079,0.0,0.08597]
[1777656604531,48.78,78251.78,62.4,-0.00077,0.0,0.08449]
[1777656608226,48.78,78248.7,62.4,-0.00078,0.0,0.08502]
[1777656611580,48.78,78236.67,62.4,-0.0008,0.0,0.08711]
[1777656616615,48.78,78236.04,62.4,-0.0008,0.0,0.08723]
[1777656621650,48.78,78235.67,62.4,-0.0008,0.0,0.08729]
[1777656623496,48.78,78235.37,62.4,-0.0008,0.0,0.08734]
[1777656629706,48.78,78235.02,62.4,-0.0008,0.0,0.08741]
[1777656634741,48.78,78224.65,62.4,-0.00081,0.0,0.0887]
[1777656637762,48.78,78216.22,62.4,-0.00083,0.0,0.09022]
[1777656640518,48.78,78213.0,62.4,-0.00084,0.0,0.09081]
[1777656645817,48.78,78209.77,62.4,-0.00084,0.0,0.0914]
[1777656650853,48.78,78207.69,62.4,-0.00085,0.0,0.09178]
[1777656655887,48.78,78209.14,62.4,-0.00084,0.0,0.09151]
[1777656657565,48.78,78209.17,62.4,-0.00084,0.0,0.09151]
[1777656662937,48.78,78200.32,62.4,-0.00086,0.0,0.09315]
[1777656667971,48.78,78203.51,62.4,-0.00085,0.0,0.09256]
[1777656673007,48.78,78204.0,62.4,-0.00085,0.0,0.09246]
[1777656674603,48.78,78204.19,62.4,-0.00085,0.0,0.09243]
[1777656680056,48.78,78197.85,62.4,-0.00086,0.0,0.09361]
[1777656685090,48.78,78199.39,62.4,-0.00086,0.0,0.09332]
[1777656690126,48.78,78199.0,62.4,-0.00086,0.0,0.0934]
[1777656691644,48.78,78199.27,62.4,-0.00086,0.0,0.09277]
[1777656697175,48.78,78186.97,62.4,-0.00088,0.0,0.09509]
[1777656702209,48.78,78191.6,62.4,-0.00087,0.0,0.09421]
[1777656707245,48.78,78190.03,62.4,-0.00087,0.0,0.09451]
[1777656708809,48.78,78190.06,62.4,-0.00087,0.0,0.0945]
[1777656714293,48.78,78189.14,62.4,-0.00088,0.0,0.09468]
[1777656719329,48.78,78187.06,62.4,-0.00088,0.0,0.09507]
[1777656724365,48.78,78185.89,62.4,-0.00088,0.0,0.0953]
[1777656725828,48.78,78186.45,62.4,-0.00088,0.0,0.09519]
[1777656731414,48.78,78190.88,62.4,-0.00087,0.0,0.09435]
[1777656736449,48.78,78196.2,62.4,-0.00086,0.0,0.09334]
[1777656741484,48.78,78201.94,62.4,-0.00085,0.0,0.09227]
[1777656742908,48.78,78201.94,62.4,-0.00085,0.0,0.09227]
[1777656748532,48.78,78199.17,62.4,-0.00086,0.0,0.09279]
[1777656753569,48.78,78199.39,62.4,-0.00085,0.0,0.09217]
[1777656758603,48.78,78200.37,62.4,-0.00085,0.0,0.09199]
[1777656759953,48.78,78200.37,62.4,-0.00085,0.0,0.09199]
[1777656768673,48.78,78194.14,62.4,-0.00086,0.0,0.09315]
[1777656773710,48.78,78194.4,62.4,-0.00086,0.0,0.0931]
[1777656777000,48.78,78194.73,62.4,-0.00086,0.0,0.09304]
[1777656779751,48.78,78203.37,62.4,-0.00084,0.0,0.09144]
[1777656785794,48.78,78202.25,62.4,-0.00085,0.0,0.09164]
[1777656791836,48.78,78200.08,62.4,-0.00085,0.0,0.09205]
[1777656794037,48.78,78200.02,62.4,-0.00085,0.0,0.09206]
[1777656796871,48.78,78209.35,62.4,-0.00083,0.0,0.09034]
[1777656801906,48.78,78218.11,62.4,-0.00082,0.0,0.08876]
[1777656806941,48.78,78220.94,62.4,-0.00081,0.0,0.08825]
[1777656811064,48.78,78220.85,62.4,-0.00081,0.0,0.08827]
[1777656817011,48.78,78218.36,62.4,-0.00081,0.0,0.08816]
[1777656822047,48.78,78208.12,62.4,-0.00083,0.0,0.09]
[1777656827082,48.78,78210.95,62.4,-0.00082,0.0,0.08949]
[1777656828088,48.78,78210.95,62.4,-0.00082,0.0,0.08949]
[1777656833124,48.78,78210.76,62.4,-0.00082,0.0,0.08952]
[1777656838159,48.78,78212.19,62.4,-0.00082,0.0,0.08927]
[1777656843194,48.78,78211.03,62.4,-0.00082,0.0,0.08948]
[1777656845205,48.78,78210.08,62.4,-0.00083,0.0,0.08965]
[1777656850243,48.78,78209.76,62.4,-0.00083,0.0,0.0897]
[1777656856285,48.78,78209.91,62.4,-0.00083,0.0,0.08968]
[1777656861320,48.78,78211.68,62.4,-0.00082,0.0,0.08936]
[1777656862227,48.78,78211.68,62.4,-0.00082,0.0,0.08936]
[1777656867362,48.78,78211.31,62.4,-0.00082,0.0,0.08942]
[1777656872397,48.78,78212.04,62.4,-0.00082,0.0,0.08873]
[1777656874412,48.78,78222.94,62.4,-0.0008,0.0,0.0868]
[1777656879249,48.78,78227.0,62.4,-0.00079,0.0,0.08609]
[1777656884482,48.78,78216.41,62.4,-0.00081,0.0,0.08795]
[1777656886496,48.78,78206.6,62.4,-0.00083,0.0,0.08972]
[1777656891531,48.78,78205.49,62.4,-0.00083,0.0,0.08992]
[1777656893547,48.78,78197.05,62.4,-0.00084,0.0,0.09146]
[1777656896293,48.78,78200.97,62.4,-0.00084,0.0,0.09074]
[1777656901602,48.78,78200.21,62.4,-0.00084,0.0,0.09088]
[1777656906637,48.78,78197.98,62.4,-0.00084,0.0,0.09129]
[1777656911672,48.78,78206.21,62.4,-0.00083,0.0,0.08979]
[1777656913375,48.78,78206.21,62.4,-0.00083,0.0,0.08979]
[1777656918722,48.78,78205.93,62.4,-0.00083,0.0,0.08984]
[1777656923757,48.78,78207.16,62.4,-0.00083,0.0,0.08961]
[1777656926778,48.78,78198.84,62.4,-0.00084,0.0,0.09113]
[1777656930396,48.78,78199.53,62.4,-0.00084,0.0,0.09101]
[1777656935847,48.78,78214.54,62.4,-0.00081,0.0,0.08773]
[1777656940883,48.78,78214.1,62.4,-0.00081,0.0,0.08781]
[1777656945917,48.78,78216.58,62.4,-0.0008,0.0,0.08737]
[1777656947446,48.78,78216.58,62.4,-0.0008,0.0,0.08737]
[1777656952967,48.78,78215.6,62.4,-0.00081,0.0,0.08755]
[1777656956995,48.78,78225.02,62.4,-0.00079,0.0,0.08589]
[1777656961483,48.78,78232.81,62.4,-0.00078,0.0,0.08454]
[1777656967065,48.78,78248.33,62.4,-0.00075,0.0,0.08191]
[1777656972100,48.78,78247.82,62.4,-0.00075,0.0,0.082]
[1777656977135,48.78,78245.21,62.4,-0.00075,0.0,0.08243]
[1777656982175,48.78,78249.06,62.4,-0.00075,0.0,0.08179]
[1777656987264,48.78,78249.68,62.4,-0.00075,0.0,0.08169]
[1777656992299,48.78,78248.41,62.4,-0.00074,0.0,0.08138]
[1777656997335,48.78,78247.02,62.4,-0.00075,0.0,0.08161]
[1777656998406,48.78,78260.6,62.4,-0.00072,0.0,0.07938]
[1777656999663,48.78,78275.91,62.4,-0.0007,0.0,0.07692]
[1777657002387,48.78,78285.99,62.4,-0.00068,0.0,0.07535]
[1777657007427,48.78,78291.38,62.4,-0.00068,0.0,0.07452]
[1777657012461,48.78,78303.93,62.4,-0.00066,0.0,0.07261]
[1777657015483,48.78,78313.15,62.4,-0.00064,0.0,0.07125]
[1777657020521,48.78,78310.32,62.4,-0.00065,0.0,0.07166]
[1777657025555,48.78,78301.68,62.4,-0.00066,0.0,0.07295]
[1777657030591,48.78,78300.74,62.4,-0.00066,0.0,0.07309]
[1777657032605,48.78,78313.22,62.4,-0.00064,0.0,0.07124]
[1777657033612,48.78,78326.07,62.4,-0.00063,0.0,0.06937]
[1777657035626,48.78,78340.1,62.4,-0.00061,0.0,0.06738]
[1777657040743,48.78,78340.33,62.4,-0.00061,0.0,0.06734]
[1777657046703,48.78,78334.3,62.4,-0.00061,0.0,0.06819]
[1777657051738,48.78,78340.92,62.4,-0.0006,0.0,0.06682]
[1777657055927,48.78,78356.51,62.4,-0.00058,0.0,0.06468]
[1777657057523,48.78,78366.48,62.4,-0.00057,0.0,0.06335]
[1777657058802,48.78,78389.64,62.4,-0.00054,0.0,0.06035]
[1777657063838,48.78,78388.37,62.4,-0.00054,0.0,0.06051]
[1777657066859,48.78,78399.2,62.4,-0.00053,0.0,0.05915]
[1777657071895,48.78,78394.78,62.4,-0.00053,0.0,0.0597]
[1777657076930,48.78,78394.76,62.4,-0.00053,0.0,0.05971]
[1777657080539,48.78,78406.63,62.4,-0.00052,0.0,0.05823]
[1777657081196,48.78,78423.72,62.4,-0.0005,0.0,0.05617]
[1777657087000,48.78,78431.31,62.4,-0.00049,0.0,0.05528]
[1777657092035,48.78,78432.85,62.4,-0.00049,0.0,0.0551]
[1777657097771,48.78,78431.32,62.4,-0.00049,0.0,0.05528]
[1777657097820,48.78,78431.32,62.4,-0.00049,0.0,0.05528]
[1777657097894,48.78,78438.09,62.4,-0.00048,0.0,0.05449]
[1777657098084,48.78,78446.47,62.4,-0.00047,0.0,0.05353]
[1777657099094,48.78,78465.88,62.4,-0.00045,0.0,0.05137]
[1777657100097,48.78,78476.8,62.4,-0.00044,0.0,0.05019]
[1777657102779,48.78,78494.63,62.4,-0.00042,0.0,0.04831]
[1777657108490,48.78,78494.67,62.4,-0.00042,0.0,0.04831]
[1777657108593,48.78,78484.58,62.4,-0.00043,0.0,0.04936]
[1777657109160,48.78,78465.92,62.4,-0.00045,0.0,0.05137]
[1777657111174,48.78,78446.46,62.4,-0.00047,0.0,0.05317]
[1777657114627,48.78,78455.95,62.4,-0.00046,0.0,0.0521]
[1777657115186,48.78,78455.95,62.4,-0.00046,0.0,0.0521]
[1777657115600,48.78,78455.95,62.4,-0.00046,0.0,0.0521]
[1777657116212,48.78,78465.11,62.4,-0.00045,0.0,0.0511]
[1777657121247,48.78,78464.56,62.4,-0.00045,0.0,0.05116]
[1777657123261,48.78,78442.92,62.4,-0.00047,0.0,0.05357]
[1777657126282,48.78,78433.05,62.4,-0.00048,0.0,0.0547]
[1777657131317,48.78,78436.43,62.4,-0.00048,0.0,0.05431]
[1777657133215,48.78,78435.62,62.4,-0.00048,0.0,0.0544]
[1777657138366,48.78,78441.23,62.4,-0.00047,0.0,0.05376]
[1777657139373,48.78,78450.0,62.4,-0.00047,0.0,0.05277]
[1777657141386,48.78,78464.9,62.4,-0.00045,0.0,0.05112]
[1777657142394,48.78,78473.74,62.4,-0.00044,0.0,0.05017]
[1777657147430,48.78,78476.28,62.4,-0.00044,0.0,0.0499]
[1777657152465,48.78,78472.76,62.4,-0.00044,0.0,0.05027]
[1777657157500,48.78,78490.07,62.4,-0.00042,0.0,0.04845]
[1777657162537,48.78,78493.79,62.4,-0.00042,0.0,0.04806]
[1777657165557,48.78,78484.26,62.4,-0.00043,0.0,0.04905]
[1777657167445,48.78,78482.66,62.4,-0.00043,0.0,0.04922]
[1777657172607,48.78,78474.58,62.4,-0.00044,0.0,0.04973]
[1777657177642,48.78,78480.85,62.4,-0.00043,0.0,0.04907]
[1777657182687,48.78,78488.38,62.4,-0.00042,0.0,0.04828]
[1777657187712,48.78,78489.24,62.4,-0.00042,0.0,0.04819]
[1777657192747,48.78,78495.09,62.4,-0.00042,0.0,0.04759]
[1777657197781,48.78,78504.22,62.4,-0.00041,0.0,0.04667]
[1777657202817,48.78,78507.0,62.4,-0.0004,0.0,0.04639]
[1777657207852,48.78,78506.16,62.4,-0.00041,0.0,0.04647]
[1777657212886,48.78,78503.69,62.4,-0.00041,0.0,0.04672]
[1777657217922,48.78,78509.15,62.4,-0.0004,0.0,0.04618]
[1777657222963,48.78,78508.42,62.4,-0.0004,0.0,0.04625]
[1777657229005,48.78,78509.08,62.4,-0.0004,0.0,0.04618]
[1777657233034,48.78,78517.87,62.4,-0.00039,0.0,0.045]
[1777657238070,48.78,78513.52,62.4,-0.0004,0.0,0.04542]
[1777657240083,48.78,78502.7,62.4,-0.00041,0.0,0.04649]
[1777657245117,48.78,78506.5,62.4,-0.0004,0.0,0.04611]
[1777657248559,48.78,78520.73,62.4,-0.00039,0.0,0.04472]
[1777657249146,48.78,78535.67,62.4,-0.00038,0.0,0.0433]
[1777657250154,48.78,78544.39,62.4,-0.00037,0.0,0.04249]
[1777657255189,48.78,78547.73,62.4,-0.00037,0.0,0.04218]
[1777657260224,48.78,78551.33,62.4,-0.00036,0.0,0.04186]
[1777657265259,48.78,78549.03,62.4,-0.00036,0.0,0.04207]
[1777657266759,48.78,78549.03,62.4,-0.00036,0.0,0.04207]
[1777657267273,48.78,78533.49,62.4,-0.00038,0.0,0.04351]
[1777657268010,48.78,78533.49,62.4,-0.00038,0.0,0.04351]
[1777657273315,48.78,78539.4,62.4,-0.00037,0.0,0.04295]
[1777657278350,48.78,78538.64,62.4,-0.00037,0.0,0.04302]
[1777657283387,48.78,78536.39,62.4,-0.00038,0.0,0.04323]
[1777657284394,48.78,78520.17,62.4,-0.00039,0.0,0.04478]
[1777657288421,48.78,78510.91,62.4,-0.0004,0.0,0.04568]
[1777657292208,48.78,78507.39,62.4,-0.0004,0.0,0.0457]
[1777657292300,48.78,78507.39,62.4,-0.0004,0.0,0.0457]
[1777657292667,48.78,78507.39,62.4,-0.0004,0.0,0.0457]
[1777657292813,48.78,78507.39,62.4,-0.0004,0.0,0.0457]
[1777657297039,48.78,78496.19,62.4,-0.00041,0.0,0.04682]
[1777657302524,48.78,78488.89,62.4,-0.00042,0.0,0.04756]
[1777657303136,48.78,78488.89,62.4,-0.00042,0.0,0.04756]
[1777657307559,48.78,78479.9,62.4,-0.00043,0.0,0.04848]
[1777657312595,48.78,78485.02,62.4,-0.00042,0.0,0.04795]
[1777657317565,48.78,78491.47,62.4,-0.00041,0.0,0.04729]
[1777657322664,48.78,78483.79,62.4,-0.00042,0.0,0.04808]
[1777657326691,48.78,78475.44,62.4,-0.00043,0.0,0.04895]
[1777657331727,48.78,78476.18,62.4,-0.00043,0.0,0.04887]
[1777657336762,48.78,78473.38,62.4,-0.00043,0.0,0.04916]
[1777657341800,48.78,78472.29,62.4,-0.00043,0.0,0.04928]
[1777657346835,48.78,78472.36,62.4,-0.00043,0.0,0.04927]
[1777657351870,48.78,78465.53,62.4,-0.00044,0.0,0.04965]
[1777657355898,48.78,78456.6,62.4,-0.00045,0.0,0.0506]
[1777657360933,48.78,78459.29,62.4,-0.00044,0.0,0.05031]
[1777657365969,48.78,78460.27,62.4,-0.00044,0.0,0.05021]
[1777657371005,48.78,78455.81,62.4,-0.00045,0.0,0.05069]
[1777657376040,48.78,78461.47,62.4,-0.00044,0.0,0.05008]
[1777657381075,48.78,78456.53,62.4,-0.00045,0.0,0.05061]
[1777657386109,48.78,78453.49,62.4,-0.00045,0.0,0.05094]
[1777657391150,48.78,78461.5,62.4,-0.00044,0.0,0.05008]
[1777657396185,48.78,78453.31,62.4,-0.00045,0.0,0.05096]
[1777657401220,48.78,78450.2,62.4,-0.00045,0.0,0.0513]
[1777657406255,48.78,78450.29,62.4,-0.00045,0.0,0.05129]
[1777657411292,48.78,78452.67,62.4,-0.00045,0.0,0.05068]
[1777657416327,48.78,78451.35,62.4,-0.00045,0.0,0.05082]
[1777657421362,48.78,78455.13,62.4,-0.00044,0.0,0.05041]
[1777657426397,48.78,78463.64,62.4,-0.00044,0.0,0.0495]
[1777657431432,48.78,78465.0,62.4,-0.00043,0.0,0.04936]
[1777657436467,48.78,78466.11,62.4,-0.00043,0.0,0.04924]
[1777657441501,48.78,78463.48,62.4,-0.00044,0.0,0.04952]
[1777657446537,48.78,78461.89,62.4,-0.00044,0.0,0.04969]
[1777657451571,48.78,78456.91,62.4,-0.00044,0.0,0.05022]
[1777657456607,48.78,78453.71,62.4,-0.00045,0.0,0.05056]
[1777657459627,48.78,78440.36,62.4,-0.00046,0.0,0.05203]
[1777657464663,48.78,78436.81,62.4,-0.00046,0.0,0.05242]
[1777657469698,48.78,78434.63,62.4,-0.00047,0.0,0.05267]
[1777657472674,48.78,78434.47,62.4,-0.00046,0.0,0.05232]
[1777657473793,48.78,78434.71,62.4,-0.00046,0.0,0.05229]
[1777657480775,48.78,78434.99,62.4,-0.00046,0.0,0.05226]
[1777657485810,48.78,78437.68,62.4,-0.00046,0.0,0.05196]
[1777657490845,48.78,78442.41,62.4,-0.00045,0.0,0.05144]
[1777657495880,48.78,78442.3,62.4,-0.00045,0.0,0.05145]
[1777657500915,48.78,78450.13,62.4,-0.00045,0.0,0.0506]
[1777657505950,48.78,78443.54,62.4,-0.00045,0.0,0.05132]
[1777657510985,48.78,78440.47,62.4,-0.00046,0.0,0.05165]
[1777657512999,48.78,78431.85,62.4,-0.00047,0.0,0.05261]
[1777657516020,48.78,78419.29,62.4,-0.00048,0.0,0.05404]
[1777657521055,48.78,78419.45,62.4,-0.00048,0.0,0.05402]
[1777657526090,48.78,78418.29,62.4,-0.00048,0.0,0.05415]
[1777657531125,48.78,78418.42,62.4,-0.00048,0.0,0.05376]
[1777657536160,48.78,78416.95,62.4,-0.00048,0.0,0.05393]
[1777657542202,48.78,78418.81,62.4,-0.00048,0.0,0.05372]
[1777657548243,48.78,78420.06,62.4,-0.00048,0.0,0.05358]
[1777657553279,48.78,78417.08,62.4,-0.00048,0.0,0.05392]
[1777657558315,48.78,78420.06,62.4,-0.00048,0.0,0.05358]
[1777657563349,48.78,78418.27,62.4,-0.00048,0.0,0.05378]
[1777657568384,48.78,78426.63,62.4,-0.00047,0.0,0.05283]
[1777657569391,48.78,78442.91,62.4,-0.00045,0.0,0.05103]
[1777657574426,48.78,78444.28,62.4,-0.00045,0.0,0.05088]
[1777657579463,48.78,78444.54,62.4,-0.00045,0.0,0.05085]
[1777657584498,48.78,78444.18,62.4,-0.00045,0.0,0.05089]
[1777657589534,48.78,78442.47,62.4,-0.00045,0.0,0.05107]
[1777657594568,48.78,78443.37,62.4,-0.00045,0.0,0.05062]
[1777657599604,48.78,78443.98,62.4,-0.00045,0.0,0.05055]
[1777657604639,48.78,78440.38,62.4,-0.00045,0.0,0.05095]
[1777657609674,48.78,78445.77,62.4,-0.00044,0.0,0.05036]
[1777657614709,48.78,78455.91,62.4,-0.00043,0.0,0.04928]
[1777657620034,48.78,78453.45,62.4,-0.00044,0.0,0.04954]
[1777657625786,48.78,78456.72,62.4,-0.00043,0.0,0.04919]
[1777657630821,48.78,78456.13,62.4,-0.00043,0.0,0.04925]
[1777657635856,48.78,78458.05,62.4,-0.00043,0.0,0.04905]
[1777657640891,48.78,78457.99,62.4,-0.00043,0.0,0.04906]
[1777657645926,48.78,78456.59,62.4,-0.00043,0.0,0.04921]
[1777657648949,48.78,78440.69,62.4,-0.00045,0.0,0.05091]
[1777657653985,48.78,78441.18,62.4,-0.00045,0.0,0.0505]
[1777657655998,48.78,78431.69,62.4,-0.00046,0.0,0.05154]
[1777657661034,48.78,78421.84,62.4,-0.00047,0.0,0.05264]
[1777657666069,48.78,78423.23,62.4,-0.00047,0.0,0.05248]
[1777657671104,48.78,78428.84,62.4,-0.00046,0.0,0.05185]
[1777657676139,48.78,78426.63,62.4,-0.00046,0.0,0.0521]
[1777657681174,48.78,78421.85,62.4,-0.00047,0.0,0.05264]
[1777657683188,48.78,78412.87,62.4,-0.00048,0.0,0.05365]
[1777657688223,48.78,78413.29,62.4,-0.00048,0.0,0.05361]
[1777657693258,48.78,78422.61,62.4,-0.00047,0.0,0.05255]
[1777657698293,48.78,78423.02,62.4,-0.00047,0.0,0.0525]
[1777657703328,48.78,78424.36,62.4,-0.00046,0.0,0.05235]
[1777657708363,48.78,78422.95,62.4,-0.00047,0.0,0.05251]
[1777657713398,48.78,78420.19,62.4,-0.00047,0.0,0.05245]
[1777657718433,48.78,78420.13,62.4,-0.00047,0.0,0.05246]
[1777657723469,48.78,78418.21,62.4,-0.00047,0.0,0.05268]
[1777657728504,48.78,78415.53,62.4,-0.00047,0.0,0.05298]
[1777657733539,48.78,78421.29,62.4,-0.00046,0.0,0.05233]
[1777657738574,48.78,78414.84,62.4,-0.00047,0.0,0.05306]
[1777657743608,48.78,78415.26,62.4,-0.00047,0.0,0.05301]
[1777657748644,48.78,78428.04,62.4,-0.00046,0.0,0.05158]
[1777657753679,48.78,78435.75,62.4,-0.00045,0.0,0.05074]
[1777657758714,48.78,78436.27,62.4,-0.00045,0.0,0.05068]
[1777657763749,48.78,78440.46,62.4,-0.00044,0.0,0.05023]
[1777657768784,48.78,78447.9,62.4,-0.00044,0.0,0.04943]
[1777657773274,48.78,78455.19,62.4,-0.00043,0.0,0.04832]
[1777657778855,48.78,78455.64,62.4,-0.00043,0.0,0.04827]
[1777657783890,48.78,78457.15,62.4,-0.00042,0.0,0.04811]
[1777657788924,48.78,78458.52,62.4,-0.00042,0.0,0.04797]
[1777657793961,48.78,78457.62,62.4,-0.00042,0.0,0.04807]
[1777657798997,48.78,78457.45,62.4,-0.00042,0.0,0.04808]
[1777657804035,48.78,78457.06,62.4,-0.00042,0.0,0.04812]
[1777657809071,48.78,78454.84,62.4,-0.00043,0.0,0.04835]
[1777657814106,48.78,78451.55,62.4,-0.00043,0.0,0.0487]
[1777657819141,48.78,78451.44,62.4,-0.00043,0.0,0.04871]
[1777657823169,48.78,78461.12,62.4,-0.00042,0.0,0.0477]
[1777657825182,48.78,78450.06,62.4,-0.00043,0.0,0.04885]
[1777657830219,48.78,78447.99,62.4,-0.00043,0.0,0.04907]
[1777657835254,48.78,78447.43,62.4,-0.00043,0.0,0.04878]
[1777657840290,48.78,78449.8,62.4,-0.00043,0.0,0.04854]
[1777657845325,48.78,78447.54,62.4,-0.00043,0.0,0.04877]
[1777657850359,48.78,78447.28,62.4,-0.00043,0.0,0.0488]
[1777657855394,48.78,78446.92,62.4,-0.00043,0.0,0.04884]
[1777657860430,48.78,78447.6,62.4,-0.00043,0.0,0.04877]
[1777657865465,48.78,78446.32,62.4,-0.00043,0.0,0.0489]
[1777657869493,48.78,78457.18,62.4,-0.00042,0.0,0.04777]
[1777657871507,48.78,78466.47,62.4,-0.00041,0.0,0.04682]
[1777657876542,48.78,78468.86,62.4,-0.00041,0.0,0.04658]
[1777657881577,48.78,78469.38,62.4,-0.00041,0.0,0.04653]
[1777657886613,48.78,78468.22,62.4,-0.00041,0.0,0.04664]
[1777657887620,48.78,78459.58,62.4,-0.00042,0.0,0.04752]
[1777657889634,48.78,78448.75,62.4,-0.00043,0.0,0.04865]
[1777657893662,48.78,78436.37,62.4,-0.00044,0.0,0.04961]
[1777657898697,48.78,78440.6,62.4,-0.00043,0.0,0.04916]
[1777657903731,48.78,78439.61,62.4,-0.00044,0.0,0.04926]
[1777657908767,48.78,78443.67,62.4,-0.00043,0.0,0.04883]
[1777657913802,48.78,78460.81,62.4,-0.00041,0.0,0.04706]
[1777657918899,48.78,78466.64,62.4,-0.00041,0.0,0.04647]
[1777657920913,48.78,78475.22,62.4,-0.0004,0.0,0.04562]
[1777657924947,48.78,78486.52,62.4,-0.00039,0.0,0.04451]
[1777657927968,48.78,78494.91,62.4,-0.00038,0.0,0.04371]
[1777657933003,48.78,78496.73,62.4,-0.00038,0.0,0.04353]
[1777657938038,48.78,78498.02,62.4,-0.00038,0.0,0.04341]
[1777657943077,48.78,78501.0,62.4,-0.00038,0.0,0.04313]
[1777657948112,48.78,78491.93,62.4,-0.00039,0.0,0.04399]
[1777657952140,48.78,78500.9,62.4,-0.00037,0.0,0.04283]
[1777657957177,48.78,78504.92,62.4,-0.00037,0.0,0.04245]
[1777657962212,48.78,78506.85,62.4,-0.00037,0.0,0.04228]
[1777657967247,48.78,78501.64,62.4,-0.00037,0.0,0.04276]
[1777657972292,48.78,78505.84,62.4,-0.00037,0.0,0.04237]
[1777657974306,48.78,78486.46,62.4,-0.00039,0.0,0.0442]
[1777657979341,48.78,78481.59,62.4,-0.00039,0.0,0.04467]
[1777657982362,48.78,78471.7,62.4,-0.0004,0.0,0.04564]
[1777657987397,48.78,78476.7,62.4,-0.0004,0.0,0.04514]
[1777657992432,48.78,78472.51,62.4,-0.0004,0.0,0.04556]
[1777657997467,48.78,78493.33,62.4,-0.00038,0.0,0.04354]
[1777657997829,48.78,78493.33,62.4,-0.00038,0.0,0.04354]
[1777658001517,48.78,78517.87,62.4,-0.00036,0.0,0.04127]
[1777658006546,48.78,78524.95,62.4,-0.00035,0.0,0.04064]
[1777658011587,48.78,78524.53,62.4,-0.00035,0.0,0.04038]
[1777658016622,48.78,78537.33,62.4,-0.00034,0.0,0.03926]
[1777658018636,48.78,78554.93,62.4,-0.00033,0.0,0.03777]
[1777658020714,48.78,78559.13,62.4,-0.00032,0.0,0.03742]
[1777658023671,48.78,78548.97,62.4,-0.00033,0.0,0.03827]
[1777658025685,48.78,78535.75,62.4,-0.00034,0.0,0.03939]
[1777658027699,48.78,78520.4,62.4,-0.00035,0.0,0.04074]
[1777658028706,48.78,78511.79,62.4,-0.00036,0.0,0.04152]
[1777658033741,48.78,78514.89,62.4,-0.00036,0.0,0.04124]
[1777658038776,48.78,78511.22,62.4,-0.00036,0.0,0.04157]
[1777658042762,48.78,78507.03,62.4,-0.00037,0.0,0.04195]
[1777658042798,48.78,78493.53,62.4,-0.00038,0.0,0.04321]
[1777658047840,48.78,78490.96,62.4,-0.00038,0.0,0.04345]
[1777658052875,48.78,78489.89,62.4,-0.00038,0.0,0.04355]
[1777658057914,48.78,78500.01,62.4,-0.00037,0.0,0.0426]
[1777658062949,48.78,78510.94,62.4,-0.00036,0.0,0.0416]
[1777658063848,48.78,78510.94,62.4,-0.00036,0.0,0.0416]
[1777658068991,48.78,78506.19,62.4,-0.00037,0.0,0.04203]
[1777658074026,48.78,78507.49,62.4,-0.00036,0.0,0.04161]
[1777658079448,48.78,78509.1,62.4,-0.00036,0.0,0.04146]
[1777658085104,48.78,78513.52,62.4,-0.00036,0.0,0.04106]
[1777658090139,48.78,78511.36,62.4,-0.00036,0.0,0.04125]
[1777658095174,48.78,78511.72,62.4,-0.00036,0.0,0.04122]
[1777658095855,48.78,78511.72,62.4,-0.00036,0.0,0.04122]
[1777658101216,48.78,78515.88,62.4,-0.00036,0.0,0.04085]
[1777658106251,48.78,78520.68,62.4,-0.00035,0.0,0.04042]
[1777658111285,48.78,78515.36,62.4,-0.00036,0.0,0.04089]
[1777658116321,48.78,78515.88,62.4,-0.00036,0.0,0.04085]
[1777658121356,48.78,78516.63,62.4,-0.00036,0.0,0.04078]
[1777658126391,48.78,78524.31,62.4,-0.00035,0.0,0.0401]
[1777658131426,48.78,78517.54,62.4,-0.00035,0.0,0.0404]
[1777658136460,48.78,78514.51,62.4,-0.00035,0.0,0.04067]
[1777658141495,48.78,78513.04,62.4,-0.00036,0.0,0.0408]
[1777658146908,48.78,78505.58,62.4,-0.00036,0.0,0.04148]
[1777658152572,48.78,78507.82,62.4,-0.00036,0.0,0.04127]
[1777658157608,48.78,78514.27,62.4,-0.00035,0.0,0.04069]
[1777658163651,48.78,78519.57,62.4,-0.00035,0.0,0.04022]
[1777658168686,48.78,78518.33,62.4,-0.00035,0.0,0.04033]
[1777658169439,48.78,78518.33,62.4,-0.00035,0.0,0.04033]
[1777658171707,48.78,78528.64,62.4,-0.00034,0.0,0.03943]
[1777658174526,48.78,78528.75,62.4,-0.00034,0.0,0.03942]
[1777658178203,48.78,78539.84,62.4,-0.00033,0.0,0.03847]
[1777658181639,48.78,78551.53,62.4,-0.00032,0.0,0.03749]
[1777658185211,48.78,78552.43,62.4,-0.00032,0.0,0.03742]
[1777658190840,48.78,78557.06,62.4,-0.00032,0.0,0.03703]
[1777658195875,48.78,78557.52,62.4,-0.00032,0.0,0.03672]
[1777658200921,48.78,78558.8,62.4,-0.00032,0.0,0.03662]
[1777658205588,48.78,78566.29,62.4,-0.00031,0.0,0.03602]
[1777658205956,48.78,78575.07,62.4,-0.0003,0.0,0.03532]
[1777658210090,48.78,78575.9,62.4,-0.0003,0.0,0.03526]
[1777658216017,48.78,78576.39,62.4,-0.0003,0.0,0.03522]
[1777658220058,48.78,78567.64,62.4,-0.00031,0.0,0.03591]
[1777658225093,48.78,78563.59,62.4,-0.00031,0.0,0.03623]
[1777658229122,48.78,78571.98,62.4,-0.00031,0.0,0.03556]
[1777658231503,48.78,78571.67,62.4,-0.00031,0.0,0.03559]
[1777658237178,48.78,78567.27,62.4,-0.00031,0.0,0.03594]
[1777658242216,48.78,78565.27,62.4,-0.00031,0.0,0.0361]
[1777658247250,48.78,78562.25,62.4,-0.00031,0.0,0.03634]
[1777658252286,48.78,78560.11,62.4,-0.00031,0.0,0.03624]
[1777658257321,48.78,78567.99,62.4,-0.00031,0.0,0.03561]
[1777658262356,48.78,78571.11,62.4,-0.00031,0.0,0.03537]
[1777658266340,48.78,78573.27,62.4,-0.0003,0.0,0.0352]
[1777658271931,48.78,78574.54,62.4,-0.0003,0.0,0.0351]
[1777658277467,48.78,78573.01,62.4,-0.0003,0.0,0.03522]
[1777658282644,48.78,78570.62,62.4,-0.00031,0.0,0.0354]
[1777658288544,48.78,78570.26,62.4,-0.00031,0.0,0.03543]
[1777658293581,48.78,78573.64,62.4,-0.0003,0.0,0.03517]
[1777658295595,48.78,78582.73,62.4,-0.0003,0.0,0.03446]
[1777658300630,48.78,78587.11,62.4,-0.00029,0.0,0.03413]
[1777658305665,48.78,78586.51,62.4,-0.00029,0.0,0.03417]
[1777658310702,48.78,78575.87,62.4,-0.0003,0.0,0.03499]
[1777658311980,48.78,78558.42,62.4,-0.00031,0.0,0.0361]
[1777658314730,48.78,78550.11,62.4,-0.00032,0.0,0.03677]
[1777658319765,48.78,78545.86,62.4,-0.00032,0.0,0.03712]
[1777658324800,48.78,78551.61,62.4,-0.00032,0.0,0.03665]
[1777658326815,48.78,78562.19,62.4,-0.00031,0.0,0.0358]
[1777658331849,48.78,78562.58,62.4,-0.00031,0.0,0.03577]
[1777658335878,48.78,78553.73,62.4,-0.00032,0.0,0.03648]
[1777658340914,48.78,78546.62,62.4,-0.00032,0.0,0.03706]
[1777658345948,48.78,78541.57,62.4,-0.00033,0.0,0.03748]
[1777658350984,48.78,78542.92,62.4,-0.00032,0.0,0.03736]
[1777658356018,48.78,78548.24,62.4,-0.00032,0.0,0.03693]
[1777658361054,48.78,78547.84,62.4,-0.00032,0.0,0.03696]
[1777658366089,48.78,78545.08,62.4,-0.00032,0.0,0.03719]
[1777658371124,48.78,78551.21,62.4,-0.00032,0.0,0.03641]
[1777658376160,48.78,78558.24,62.4,-0.00031,0.0,0.03585]
[1777658381194,48.78,78554.74,62.4,-0.00031,0.0,0.03613]
[1777658386229,48.78,78554.75,62.4,-0.00031,0.0,0.03613]
[1777658391264,48.78,78555.63,62.4,-0.00031,0.0,0.03606]
[1777658396299,48.78,78553.75,62.4,-0.00031,0.0,0.03621]
[1777658401334,48.78,78562.7,62.4,-0.00031,0.0,0.03549]
[1777658403348,48.78,78571.15,62.4,-0.0003,0.0,0.03483]
[1777658408383,48.78,78571.71,62.4,-0.0003,0.0,0.03479]
[1777658413418,48.78,78569.72,62.4,-0.0003,0.0,0.03494]
[1777658418453,48.78,78571.86,62.4,-0.0003,0.0,0.03478]
[1777658423488,48.78,78566.9,62.4,-0.0003,0.0,0.03516]
[1777658428523,48.78,78562.25,62.4,-0.00031,0.0,0.03553]
[1777658431544,48.78,78573.12,62.4,-0.0003,0.0,0.03442]
[1777658436578,48.78,78572.69,62.4,-0.0003,0.0,0.03445]
[1777658441614,48.78,78571.97,62.4,-0.0003,0.0,0.03451]
[1777658445642,48.78,78581.36,62.4,-0.00029,0.0,0.03379]
[1777658450677,48.78,78583.46,62.4,-0.00029,0.0,0.03363]
[1777658455712,48.78,78558.3,62.4,-0.00031,0.0,0.03557]
[1777658458733,48.78,78548.13,62.4,-0.00032,0.0,0.03639]
[1777658463768,48.78,78547.01,62.4,-0.00032,0.0,0.03648]
[1777658465782,48.78,78536.0,62.4,-0.00032,0.0,0.03738]
[1777658470817,48.78,78532.9,62.4,-0.00033,0.0,0.03764]
[1777658475853,48.78,78532.55,62.4,-0.00033,0.0,0.03766]
[1777658477876,48.78,78519.02,62.4,-0.00034,0.0,0.03881]
[1777658482911,48.78,78514.87,62.4,-0.00034,0.0,0.03917]
[1777658486938,48.78,78504.81,62.4,-0.00035,0.0,0.04004]
[1777658491973,48.78,78500.91,62.4,-0.00035,0.0,0.04009]
[1777658496002,48.78,78491.01,62.4,-0.00036,0.0,0.04098]
[1777658498016,48.78,78482.56,62.4,-0.00037,0.0,0.04174]
[1777658503051,48.78,78476.92,62.4,-0.00037,0.0,0.04226]
[1777658508086,48.78,78475.89,62.4,-0.00037,0.0,0.04236]
[1777658513121,48.78,78480.22,62.4,-0.00037,0.0,0.04196]
[1777658518156,48.78,78478.39,62.4,-0.00037,0.0,0.04213]
[1777658520170,48.78,78467.08,62.4,-0.00038,0.0,0.04318]
[1777658523191,48.78,78477.29,62.4,-0.00037,0.0,0.04223]
[1777658527549,48.78,78471.05,62.4,-0.00038,0.0,0.04281]
[1777658534371,48.78,78473.19,62.4,-0.00037,0.0,0.04261]
[1777658538296,48.78,78474.5,62.4,-0.00037,0.0,0.04249]
[1777658539713,48.78,78476.9,62.4,-0.00037,0.0,0.04227]
[1777658545345,48.78,78475.62,62.4,-0.00037,0.0,0.04238]
[1777658550380,48.78,78475.03,62.4,-0.00037,0.0,0.04244]
[1777658555429,48.78,78489.75,62.4,-0.00036,0.0,0.04079]
[1777658560466,48.78,78494.84,62.4,-0.00035,0.0,0.04033]
[1777658565505,48.78,78490.59,62.4,-0.00036,0.0,0.04071]
[1777658568526,48.78,78481.58,62.4,-0.00036,0.0,0.04153]
[1777658571547,48.78,78491.48,62.4,-0.00036,0.0,0.04063]
[1777658576583,48.78,78492.57,62.4,-0.00036,0.0,0.04053]
[1777658581618,48.78,78495.08,62.4,-0.00035,0.0,0.04031]
[1777658583632,48.78,78503.74,62.4,-0.00035,0.0,0.03955]
[1777658588666,48.78,78507.03,62.4,-0.00034,0.0,0.03926]
[1777658591688,48.78,78524.25,62.4,-0.00033,0.0,0.03779]
[1777658592695,48.78,78533.49,62.4,-0.00032,0.0,0.03703]
[1777658597730,48.78,78530.36,62.4,-0.00032,0.0,0.03729]
[1777658602765,48.78,78530.75,62.4,-0.00032,0.0,0.03725]
[1777658607800,48.78,78527.96,62.4,-0.00033,0.0,0.03748]
[1777658612835,48.78,78533.65,62.4,-0.00032,0.0,0.03674]
[1777658617869,48.78,78535.45,62.4,-0.00032,0.0,0.03659]
[1777658622905,48.78,78537.96,62.4,-0.00032,0.0,0.03639]
[1777658627940,48.78,78537.85,62.4,-0.00032,0.0,0.0364]
[1777658632975,48.78,78532.72,62.4,-0.00032,0.0,0.03681]
[1777658638010,48.78,78529.35,62.4,-0.00032,0.0,0.03709]
[1777658643047,48.78,78530.16,62.4,-0.00032,0.0,0.03702]
[1777658649090,48.78,78530.67,62.4,-0.00032,0.0,0.03698]
[1777658654125,48.78,78528.6,62.4,-0.00032,0.0,0.03715]
[1777658659160,48.78,78528.54,62.4,-0.00032,0.0,0.03716]
[1777658664195,48.78,78521.75,62.4,-0.00033,0.0,0.03772]
[1777658669236,48.78,78527.89,62.4,-0.00032,0.0,0.03721]
[1777658674272,48.78,78538.1,62.4,-0.00031,0.0,0.0361]
[1777658679306,48.78,78551.81,62.4,-0.0003,0.0,0.03501]
[1777658684341,48.78,78552.02,62.4,-0.0003,0.0,0.035]
[1777658689376,48.78,78551.14,62.4,-0.0003,0.0,0.03507]
[1777658694413,48.78,78544.17,62.4,-0.00031,0.0,0.03562]
[1777658699447,48.78,78544.41,62.4,-0.00031,0.0,0.0356]
[1777658704483,48.78,78542.13,62.4,-0.00031,0.0,0.03578]
[1777658705490,48.78,78527.23,62.4,-0.00032,0.0,0.03699]
[1777658707504,48.78,78517.63,62.4,-0.00033,0.0,0.03778]
[1777658710525,48.78,78506.33,62.4,-0.00034,0.0,0.03874]
[1777658715560,48.78,78516.98,62.4,-0.00033,0.0,0.03784]
[1777658716567,48.78,78526.86,62.4,-0.00032,0.0,0.03702]
[1777658717574,48.78,78537.15,62.4,-0.00031,0.0,0.03618]
[1777658722610,48.78,78536.27,62.4,-0.00032,0.0,0.03625]
[1777658727645,48.78,78534.91,62.4,-0.00032,0.0,0.03636]
[1777658732679,48.78,78540.02,62.4,-0.00031,0.0,0.03568]
[1777658737715,48.78,78546.27,62.4,-0.00031,0.0,0.03518]
[1777658742750,48.78,78542.67,62.4,-0.00031,0.0,0.03547]
[1777658747785,48.78,78542.5,62.4,-0.00031,0.0,0.03548]
[1777658749090,48.78,78542.5,62.4,-0.00031,0.0,0.03548]
[1777658753830,48.78,78553.59,62.4,-0.0003,0.0,0.03461]
[1777658754836,48.78,78577.32,62.4,-0.00028,0.0,0.03282]
[1777658759870,48.78,78579.93,62.4,-0.00028,0.0,0.03263]
[1777658762892,48.78,78596.52,62.4,-0.00027,0.0,0.03143]
[1777658768168,48.78,78598.15,62.4,-0.00027,0.0,0.03132]
[1777658769941,48.78,78586.31,62.4,-0.00028,0.0,0.03216]
[1777658771955,48.78,78570.44,62.4,-0.00029,0.0,0.03333]
[1777658775328,48.78,78568.82,62.4,-0.00029,0.0,0.03345]
[1777658781018,48.78,78563.46,62.4,-0.00029,0.0,0.03386]
[1777658785046,48.78,78553.09,62.4,-0.0003,0.0,0.03465]
[1777658790081,48.78,78555.83,62.4,-0.0003,0.0,0.03444]
[1777658795116,48.78,78548.99,62.4,-0.0003,0.0,0.0347]
[1777658800151,48.78,78556.17,62.4,-0.0003,0.0,0.03415]
[1777658805186,48.78,78557.99,62.4,-0.00029,0.0,0.03401]
[1777658810221,48.78,78558.97,62.4,-0.00029,0.0,0.03394]
[1777658815256,48.78,78563.43,62.4,-0.00029,0.0,0.0336]
[1777658820291,48.78,78562.58,62.4,-0.00029,0.0,0.03366]
[1777658825326,48.78,78563.58,62.4,-0.00029,0.0,0.03359]
[1777658827339,48.78,78549.39,62.4,-0.0003,0.0,0.03467]
[1777658832375,48.78,78546.9,62.4,-0.0003,0.0,0.03487]
[1777658834396,48.78,78522.9,62.4,-0.00032,0.0,0.03678]
[1777658835397,48.78,78514.43,62.4,-0.00033,0.0,0.03748]
[1777658840432,48.78,78505.42,62.4,-0.00033,0.0,0.03824]
[1777658844460,48.78,78519.33,62.4,-0.00032,0.0,0.03708]
[1777658849496,48.78,78518.27,62.4,-0.00032,0.0,0.03716]
[1777658854531,48.78,78518.11,62.4,-0.00032,0.0,0.0369]
[1777658856545,48.78,78506.4,62.4,-0.00033,0.0,0.03787]
[1777658861580,48.78,78503.01,62.4,-0.00033,0.0,0.03816]
[1777658866615,48.78,78503.33,62.4,-0.00033,0.0,0.03813]
[1777658871650,48.78,78503.3,62.4,-0.00033,0.0,0.03813]
[1777658876685,48.78,78496.65,62.4,-0.00034,0.0,0.0387]
[1777658879706,48.78,78487.61,62.4,-0.00035,0.0,0.03948]
[1777658881720,48.78,78496.35,62.4,-0.00034,0.0,0.03873]
[1777658886754,48.78,78504.77,62.4,-0.00033,0.0,0.03801]
[1777658889776,48.78,78514.02,62.4,-0.00033,0.0,0.03724]
[1777658894811,48.78,78520.27,62.4,-0.00032,0.0,0.03672]
[1777658899041,48.78,78517.4,62.4,-0.00032,0.0,0.03696]
[1777658904882,48.78,78515.99,62.4,-0.00032,0.0,0.03707]
[1777658909916,48.78,78520.23,62.4,-0.00032,0.0,0.03672]
[1777658914952,48.78,78519.5,62.4,-0.00032,0.0,0.03651]
[1777658919987,48.78,78520.53,62.4,-0.00032,0.0,0.03642]
[1777658925022,48.78,78513.42,62.4,-0.00032,0.0,0.037]
[1777658930057,48.78,78514.16,62.4,-0.00032,0.0,0.03694]
[1777658935092,48.78,78512.33,62.4,-0.00032,0.0,0.03709]
[1777658936098,48.78,78525.89,62.4,-0.00031,0.0,0.03599]
[1777658941134,48.78,78528.49,62.4,-0.00031,0.0,0.03578]
[1777658946169,48.78,78527.54,62.4,-0.00031,0.0,0.03586]
[1777658951204,48.78,78534.01,62.4,-0.00031,0.0,0.03534]
[1777658956240,48.78,78527.76,62.4,-0.00031,0.0,0.03584]
[1777658961275,48.78,78523.92,62.4,-0.00032,0.0,0.03615]
[1777658966310,48.78,78524.3,62.4,-0.00031,0.0,0.03612]
[1777658971062,48.78,78521.15,62.4,-0.00032,0.0,0.03637]
[1777658977387,48.78,78520.8,62.4,-0.00032,0.0,0.03613]
[1777658978119,48.78,78520.8,62.4,-0.00032,0.0,0.03613]
[1777658983429,48.78,78522.74,62.4,-0.00031,0.0,0.03597]
[1777658988463,48.78,78518.29,62.4,-0.00032,0.0,0.03633]
[1777658993499,48.78,78510.96,62.4,-0.00032,0.0,0.03693]
[1777658995513,48.78,78498.21,62.4,-0.00033,0.0,0.03799]
[1777659000547,48.78,78502.35,62.4,-0.00033,0.0,0.03764]
[1777659005583,48.78,78500.32,62.4,-0.00033,0.0,0.03781]
[1777659011625,48.78,78504.78,62.4,-0.00033,0.0,0.03744]
[1777659015653,48.78,78513.72,62.4,-0.00032,0.0,0.0367]
[1777659020687,48.78,78513.45,62.4,-0.00032,0.0,0.03672]
[1777659025722,48.78,78515.72,62.4,-0.00032,0.0,0.03654]
[1777659030758,48.78,78516.81,62.4,-0.00032,0.0,0.03645]
[1777659035793,48.78,78512.41,62.4,-0.00032,0.0,0.03653]
[1777659035855,48.78,78512.41,62.4,-0.00032,0.0,0.03653]
[1777659041835,48.78,78509.53,62.4,-0.00032,0.0,0.03677]
[1777659046869,48.78,78502.09,62.4,-0.00033,0.0,0.03738]
[1777659051905,48.78,78506.94,62.4,-0.00032,0.0,0.03698]
[1777659056940,48.78,78506.46,62.4,-0.00032,0.0,0.03702]
[1777659061975,48.78,78506.05,62.4,-0.00032,0.0,0.03705]
[1777659064996,48.78,78514.8,62.4,-0.00032,0.0,0.03634]
[1777659070032,48.78,78513.59,62.4,-0.00032,0.0,0.03643]
[1777659072046,48.78,78523.48,62.4,-0.00031,0.0,0.03564]
[1777659077081,48.78,78522.95,62.4,-0.00031,0.0,0.03568]
[1777659082117,48.78,78524.33,62.4,-0.00031,0.0,0.03557]
[1777659087154,48.78,78518.11,62.4,-0.00031,0.0,0.03607]
[1777659092189,48.78,78510.28,62.4,-0.00032,0.0,0.03643]
[1777659097224,48.78,78510.23,62.4,-0.00032,0.0,0.03643]
[1777659102259,48.78,78509.54,62.4,-0.00032,0.0,0.03649]
[1777659107294,48.78,78511.37,62.4,-0.00032,0.0,0.03634]
[1777659112329,48.78,78518.25,62.4,-0.00031,0.0,0.03578]
[1777659115350,48.78,78509.56,62.4,-0.00032,0.0,0.03648]
[1777659120385,48.78,78506.29,62.4,-0.00032,0.0,0.03675]
[1777659125420,48.78,78512.75,62.4,-0.00032,0.0,0.03623]
[1777659130455,48.78,78514.74,62.4,-0.00031,0.0,0.03607]
[1777659135493,48.78,78511.5,62.4,-0.00032,0.0,0.03633]
[1777659140528,48.78,78509.02,62.4,-0.00032,0.0,0.03653]
[1777659142542,48.78,78498.35,62.4,-0.00033,0.0,0.03741]
[1777659147577,48.78,78497.49,62.4,-0.00033,0.0,0.03748]
[1777659151605,48.78,78509.37,62.4,-0.00032,0.0,0.03622]
[1777659156642,48.78,78505.55,62.4,-0.00032,0.0,0.03653]
[1777659160670,48.78,78494.86,62.4,-0.00033,0.0,0.03742]
[1777659164698,48.78,78484.01,62.4,-0.00034,0.0,0.03833]
[1777659170239,48.78,78486.02,62.4,-0.00034,0.0,0.03816]
[1777659170761,48.78,78515.41,62.4,-0.00031,0.0,0.03574]
[1777659171315,48.78,78515.41,62.4,-0.00031,0.0,0.03574]
[1777659171878,48.78,78544.59,62.4,-0.00029,0.0,0.03347]
[1777659177806,48.78,78549.8,62.4,-0.00029,0.0,0.03308]
[1777659182841,48.78,78550.47,62.4,-0.00029,0.0,0.03303]
[1777659187485,48.78,78551.41,62.4,-0.00029,0.0,0.03296]
[1777659193026,48.78,78551.38,62.4,-0.00029,0.0,0.03296]
[1777659195932,48.78,78559.81,62.4,-0.00028,0.0,0.03234]
[1777659200967,48.78,78559.67,62.4,-0.00028,0.0,0.03235]
[1777659206002,48.78,78561.82,62.4,-0.00028,0.0,0.0322]
[1777659211041,48.78,78562.3,62.4,-0.00028,0.0,0.03191]
[1777659217050,48.78,78562.48,62.4,-0.00028,0.0,0.0319]
[1777659223125,48.78,78550.74,62.4,-0.00028,0.0,0.03276]
[1777659228163,48.78,78547.84,62.4,-0.00029,0.0,0.03297]
[1777659229066,48.78,78547.84,62.4,-0.00029,0.0,0.03297]
[1777659234209,48.78,78540.09,62.4,-0.00029,0.0,0.03355]
[1777659239243,48.78,78538.34,62.4,-0.00029,0.0,0.03368]
[1777659244278,48.78,78538.54,62.4,-0.00029,0.0,0.03367]
[1777659249313,48.78,78543.06,62.4,-0.00029,0.0,0.03333]
[1777659255033,48.78,78542.67,62.4,-0.00029,0.0,0.03336]
[1777659256362,48.78,78530.73,62.4,-0.0003,0.0,0.03427]
[1777659261397,48.78,78537.58,62.4,-0.00029,0.0,0.03374]
[1777659264244,48.78,78532.3,62.4,-0.0003,0.0,0.03415]
[1777659269453,48.78,78523.36,62.4,-0.0003,0.0,0.03484]
[1777659273434,48.78,78522.06,62.4,-0.0003,0.0,0.03467]
[1777659277509,48.78,78511.78,62.4,-0.00031,0.0,0.03548]
[1777659279523,48.78,78524.92,62.4,-0.0003,0.0,0.03445]
[1777659284557,48.78,78523.42,62.4,-0.0003,0.0,0.03457]
[1777659286678,48.78,78522.78,62.4,-0.0003,0.0,0.03462]
[1777659292614,48.78,78521.46,62.4,-0.0003,0.0,0.03472]
[1777659297649,48.78,78521.73,62.4,-0.0003,0.0,0.0347]
[1777659302684,48.78,78525.58,62.4,-0.0003,0.0,0.0344]
[1777659304091,48.78,78525.58,62.4,-0.0003,0.0,0.0344]
[1777659303691,48.78,78536.01,62.4,-0.00029,0.0,0.0336]
[1777659304698,48.78,78541.5,62.4,-0.00029,0.0,0.03319]
[1777659306404,48.78,78537.76,62.4,-0.00029,0.0,0.03347]
[1777659308483,48.78,78538.65,62.4,-0.00029,0.0,0.0334]
[1777659312620,48.78,78540.35,62.4,-0.00029,0.0,0.03327]
[1777659312756,48.78,78549.93,62.4,-0.00028,0.0,0.03256]
[1777659314740,48.78,78551.39,62.4,-0.00028,0.0,0.03246]
[1777659318878,48.78,78545.16,62.4,-0.00029,0.0,0.03292]
[1777659321877,48.78,78545.83,62.4,-0.00029,0.0,0.03287]
[1777659327859,48.78,78548.15,62.4,-0.00028,0.0,0.03269]
[1777659332821,48.78,78550.45,62.4,-0.00028,0.0,0.03227]
[1777659332894,48.78,78550.35,62.4,-0.00028,0.0,0.03228]
[1777659335916,48.78,78559.99,62.4,-0.00027,0.0,0.03158]
[1777659338937,48.78,78569.82,62.4,-0.00027,0.0,0.03089]
[1777659343972,48.78,78571.09,62.4,-0.00027,0.0,0.0308]
[1777659346744,48.78,78569.5,62.4,-0.00027,0.0,0.03091]
[1777659352028,48.78,78573.54,62.4,-0.00026,0.0,0.03063]
[1777659357063,48.78,78565.61,62.4,-0.00027,0.0,0.03118]
[1777659357197,48.78,78565.61,62.4,-0.00027,0.0,0.03118]
[1777659363105,48.78,78554.92,62.4,-0.00028,0.0,0.03195]
[1777659368140,48.78,78552.22,62.4,-0.00028,0.0,0.03214]
[1777659372168,48.78,78543.61,62.4,-0.00028,0.0,0.03278]
[1777659376197,48.78,78531.21,62.4,-0.00029,0.0,0.0337]
[1777659380260,48.78,78525.04,62.4,-0.0003,0.0,0.03418]
[1777659383852,48.78,78516.14,62.4,-0.0003,0.0,0.03487]
[1777659391302,48.78,78525.58,62.4,-0.0003,0.0,0.03387]
[1777659396338,48.78,78518.26,62.4,-0.0003,0.0,0.03444]
[1777659401371,48.78,78520.29,62.4,-0.0003,0.0,0.03428]
[1777659406407,48.78,78518.57,62.4,-0.0003,0.0,0.03441]
[1777659411442,48.78,78517.82,62.4,-0.0003,0.0,0.03447]
[1777659414464,48.78,78496.57,62.4,-0.00032,0.0,0.03615]
[1777659416477,48.78,78479.38,62.4,-0.00033,0.0,0.03757]
[1777659421512,48.78,78474.02,62.4,-0.00033,0.0,0.03803]
[1777659422276,48.78,78474.02,62.4,-0.00033,0.0,0.03803]
[1777659424533,48.78,78489.33,62.4,-0.00032,0.0,0.03675]
[1777659428563,48.78,78499.65,62.4,-0.00031,0.0,0.03591]
[1777659430577,48.78,78508.25,62.4,-0.00031,0.0,0.03522]
[1777659436620,48.78,78509.93,62.4,-0.00031,0.0,0.03509]
[1777659441656,48.78,78510.02,62.4,-0.00031,0.0,0.03508]
[1777659444677,48.78,78501.73,62.4,-0.00031,0.0,0.03574]
[1777659449711,48.78,78508.88,62.4,-0.00031,0.0,0.03517]
[1777659454747,48.78,78512.24,62.4,-0.0003,0.0,0.03464]
[1777659459781,48.78,78513.5,62.4,-0.0003,0.0,0.03454]
[1777659464817,48.78,78522.46,62.4,-0.0003,0.0,0.03385]
[1777659468224,48.78,78520.12,62.4,-0.0003,0.0,0.03403]
[1777659473879,48.78,78521.05,62.4,-0.0003,0.0,0.03396]
[1777659476896,48.78,78520.63,62.4,-0.0003,0.0,0.03399]
[1777659481936,48.78,78523.56,62.4,-0.00029,0.0,0.03376]
[1777659486971,48.78,78523.25,62.4,-0.00029,0.0,0.03379]
[1777659492009,48.78,78520.22,62.4,-0.0003,0.0,0.03402]
[1777659497041,48.78,78525.13,62.4,-0.00029,0.0,0.03364]
[1777659502076,48.78,78524.93,62.4,-0.00029,0.0,0.03366]
[1777659507110,48.78,78524.48,62.4,-0.00029,0.0,0.03369]
[1777659512146,48.78,78523.09,62.4,-0.00029,0.0,0.03354]
[1777659517181,48.78,78525.91,62.4,-0.00029,0.0,0.03333]
[1777659522215,48.78,78521.37,62.4,-0.00029,0.0,0.03367]
[1777659527251,48.78,78514.79,62.4,-0.0003,0.0,0.03417]
[1777659532287,48.78,78521.75,62.4,-0.00029,0.0,0.03364]
[1777659537321,48.78,78523.95,62.4,-0.00029,0.0,0.03347]
[1777659540344,48.78,78540.68,62.4,-0.00028,0.0,0.03223]
[1777659541350,48.78,78554.8,62.4,-0.00027,0.0,0.03121]
[1777659543364,48.78,78565.91,62.4,-0.00026,0.0,0.03044]
[1777659547391,48.78,78556.57,62.4,-0.00027,0.0,0.03109]
[1777659552427,48.78,78555.37,62.4,-0.00027,0.0,0.03117]
[1777659557462,48.78,78554.38,62.4,-0.00027,0.0,0.03124]
[1777659562497,48.78,78552.15,62.4,-0.00027,0.0,0.0314]
[1777659565519,48.78,78561.33,62.4,-0.00027,0.0,0.03075]
[1777659566526,48.78,78570.46,62.4,-0.00026,0.0,0.03012]
[1777659571561,48.78,78568.37,62.4,-0.00026,0.0,0.03003]
[1777659576596,48.78,78566.38,62.4,-0.00026,0.0,0.03016]
[1777659581631,48.78,78563.96,62.4,-0.00026,0.0,0.03033]
[1777659586666,48.78,78565.55,62.4,-0.00026,0.0,0.03022]
[1777659591701,48.78,78567.39,62.4,-0.00026,0.0,0.03009]
[1777659596735,48.78,78568.23,62.4,-0.00026,0.0,0.03004]
[1777659601771,48.78,78565.82,62.4,-0.00026,0.0,0.0302]
[1777659606806,48.78,78569.46,62.4,-0.00026,0.0,0.02995]
[1777659611841,48.78,78574.76,62.4,-0.00026,0.0,0.02959]
[1777659616876,48.78,78572.39,62.4,-0.00026,0.0,0.02975]
[1777659621911,48.78,78569.79,62.4,-0.00026,0.0,0.02993]
[1777659626946,48.78,78580.75,62.4,-0.00025,0.0,0.02919]
[1777659630973,48.78,78589.26,62.4,-0.00025,0.0,0.02863]
[1777659636009,48.78,78589.09,62.4,-0.00024,0.0,0.02841]
[1777659641045,48.78,78580.18,62.4,-0.00025,0.0,0.029]
[1777659646081,48.78,78584.07,62.4,-0.00025,0.0,0.02874]
[1777659648097,48.78,78596.03,62.4,-0.00024,0.0,0.02796]
[1777659653132,48.78,78594.7,62.4,-0.00024,0.0,0.02805]
[1777659658168,48.78,78595.93,62.4,-0.00024,0.0,0.02797]
[1777659663203,48.78,78590.26,62.4,-0.00024,0.0,0.02834]
[1777659666822,48.78,78590.92,62.4,-0.00024,0.0,0.02829]
[1777659672266,48.78,78591.25,62.4,-0.00024,0.0,0.02827]
[1777659677301,48.78,78591.37,62.4,-0.00024,0.0,0.02826]
[1777659678721,48.78,78591.87,62.4,-0.00024,0.0,0.02823]
[1777659684350,48.78,78591.83,62.4,-0.00024,0.0,0.02823]
[1777659689385,48.78,78581.22,62.4,-0.00025,0.0,0.02893]
[1777659694420,48.78,78577.11,62.4,-0.00025,0.0,0.02897]
[1777659699454,48.78,78574.83,62.4,-0.00025,0.0,0.02912]
[1777659704490,48.78,78575.78,62.4,-0.00025,0.0,0.02906]
[1777659709525,48.78,78575.47,62.4,-0.00025,0.0,0.02908]
[1777659712546,48.78,78565.51,62.4,-0.00026,0.0,0.02975]
[1777659717581,48.78,78567.41,62.4,-0.00026,0.0,0.02962]
[1777659720603,48.78,78579.14,62.4,-0.00025,0.0,0.02884]
[1777659725637,48.78,78586.61,62.4,-0.00024,0.0,0.02835]
[1777659730672,48.78,78584.66,62.4,-0.00025,0.0,0.02847]
[1777659735709,48.78,78580.85,62.4,-0.00025,0.0,0.02872]
[1777659740744,48.78,78578.43,62.4,-0.00025,0.0,0.02888]
[1777659744772,48.78,78588.36,62.4,-0.00024,0.0,0.02823]
[1777659749808,48.78,78592.31,62.4,-0.00024,0.0,0.02798]
[1777659754843,48.78,78601.4,62.4,-0.00023,0.0,0.02718]
[1777659755849,48.78,78610.55,62.4,-0.00023,0.0,0.02661]
[1777659760885,48.78,78611.83,62.4,-0.00023,0.0,0.02654]
[1777659765920,48.78,78613.2,62.4,-0.00023,0.0,0.02645]
[1777659770955,48.78,78614.3,62.4,-0.00023,0.0,0.02638]
[1777659775990,48.78,78614.38,62.4,-0.00023,0.0,0.02638]
[1777659781026,48.78,78614.32,62.4,-0.00023,0.0,0.02638]
[1777659786061,48.78,78610.93,62.4,-0.00023,0.0,0.02659]
[1777659791097,48.78,78614.64,62.4,-0.00023,0.0,0.02636]
[1777659796135,48.78,78614.29,62.4,-0.00023,0.0,0.02639]
[1777659798149,48.78,78603.25,62.4,-0.00023,0.0,0.02707]
[1777659803183,48.78,78603.59,62.4,-0.00023,0.0,0.02704]
[1777659808219,48.78,78603.69,62.4,-0.00023,0.0,0.02704]
[1777659813253,48.78,78601.59,62.4,-0.00023,0.0,0.02695]
[1777659818289,48.78,78601.53,62.4,-0.00023,0.0,0.02695]
[1777659823324,48.78,78605.29,62.4,-0.00023,0.0,0.02672]
[1777659828359,48.78,78608.91,62.4,-0.00023,0.0,0.0265]
[1777659833394,48.78,78599.95,62.4,-0.00023,0.0,0.02705]
[1777659838429,48.78,78593.51,62.4,-0.00024,0.0,0.02746]
[1777659840443,48.78,78581.23,62.4,-0.00024,0.0,0.02824]
[1777659845478,48.78,78579.56,62.4,-0.00024,0.0,0.02835]
[1777659850512,48.78,78578.42,62.4,-0.00025,0.0,0.02843]
[1777659855549,48.78,78578.27,62.4,-0.00025,0.0,0.02844]
[1777659860583,48.78,78574.3,62.4,-0.00025,0.0,0.0287]
[1777659865619,48.78,78577.33,62.4,-0.00025,0.0,0.0285]
[1777659870657,48.78,78579.31,62.4,-0.00025,0.0,0.02837]
[1777659875689,48.78,78575.94,62.4,-0.00025,0.0,0.02836]
[1777659880724,48.78,78568.03,62.4,-0.00025,0.0,0.02888]
[1777659883745,48.78,78556.22,62.4,-0.00026,0.0,0.02967]
[1777659888781,48.78,78555.38,62.4,-0.00026,0.0,0.02973]
[1777659893817,48.78,78555.91,62.4,-0.00026,0.0,0.02969]
[1777659898852,48.78,78555.87,62.4,-0.00026,0.0,0.02969]
[1777659903887,48.78,78555.37,62.4,-0.00026,0.0,0.02973]
[1777659908923,48.78,78553.28,62.4,-0.00026,0.0,0.02987]
[1777659912039,48.78,78536.42,62.4,-0.00027,0.0,0.03104]
[1777659917300,48.78,78537.93,62.4,-0.00027,0.0,0.03094]
[1777659918995,48.78,78554.58,62.4,-0.00026,0.0,0.02978]
[1777659924235,48.78,78553.85,62.4,-0.00026,0.0,0.02983]
[1777659930073,48.78,78551.34,62.4,-0.00026,0.0,0.03]
[1777659935108,48.78,78547.38,62.4,-0.00026,0.0,0.03004]
[1777659940143,48.78,78544.92,62.4,-0.00026,0.0,0.03021]
[1777659945177,48.78,78544.69,62.4,-0.00026,0.0,0.03022]
[1777659950213,48.78,78544.57,62.4,-0.00026,0.0,0.03023]
[1777659955248,48.78,78545.4,62.4,-0.00026,0.0,0.03017]
[1777659960283,48.78,78546.32,62.4,-0.00026,0.0,0.03011]
[1777659965318,48.78,78551.69,62.4,-0.00026,0.0,0.02974]
[1777659970353,48.78,78561.07,62.4,-0.00025,0.0,0.02911]
[1777659975390,48.78,78565.51,62.4,-0.00025,0.0,0.02881]
[1777659980425,48.78,78560.85,62.4,-0.00025,0.0,0.02912]
[1777659985460,48.78,78554.58,62.4,-0.00026,0.0,0.02955]
[1777659990496,48.78,78552.81,62.4,-0.00026,0.0,0.02967]
[1777659995530,48.78,78553.1,62.4,-0.00026,0.0,0.02941]
[1777660000565,48.78,78556.05,62.4,-0.00025,0.0,0.02921]
[1777660002660,48.78,78556.17,62.4,-0.00025,0.0,0.0292]
[1777660008621,48.78,78554.77,62.4,-0.00025,0.0,0.0293]
[1777660013656,48.78,78552.21,62.4,-0.00026,0.0,0.02947]
[1777660018691,48.78,78543.81,62.4,-0.00026,0.0,0.03004]
[1777660018912,48.78,78543.81,62.4,-0.00026,0.0,0.03004]
[1777660024733,48.78,78549.65,62.4,-0.00026,0.0,0.02964]
[1777660029768,48.78,78552.82,62.4,-0.00026,0.0,0.02943]
[1777660034803,48.78,78555.74,62.4,-0.00025,0.0,0.02923]
[1777660039839,48.78,78552.57,62.4,-0.00026,0.0,0.02945]
[1777660044873,48.78,78552.95,62.4,-0.00026,0.0,0.02942]
[1777660050916,48.78,78551.71,62.4,-0.00026,0.0,0.0295]
[1777660056958,48.78,78552.7,62.4,-0.00025,0.0,0.0292]
[1777660061994,48.78,78554.06,62.4,-0.00025,0.0,0.02911]
[1777660067029,48.78,78552.18,62.4,-0.00025,0.0,0.02924]
[1777660072067,48.78,78551.85,62.4,-0.00025,0.0,0.02926]
[1777660077102,48.78,78553.15,62.4,-0.00025,0.0,0.02917]
[1777660082929,48.78,78551.72,62.4,-0.00025,0.0,0.02927]
[1777660092212,48.78,78564.9,62.4,-0.00025,0.0,0.02839]
[1777660095234,48.78,78576.21,62.4,-0.00024,0.0,0.02766]
[1777660100270,48.78,78575.46,62.4,-0.00024,0.0,0.02771]
[1777660105305,48.78,78578.09,62.4,-0.00024,0.0,0.02755]
[1777660110339,48.78,78578.58,62.4,-0.00024,0.0,0.02751]
[1777660115375,48.78,78583.83,62.4,-0.00023,0.0,0.02696]
[1777660120411,48.78,78582.44,62.4,-0.00023,0.0,0.02705]
[1777660125446,48.78,78578.56,62.4,-0.00024,0.0,0.02729]
[1777660130482,48.78,78578.75,62.4,-0.00024,0.0,0.02728]
[1777660135517,48.78,78568.35,62.4,-0.00024,0.0,0.02794]
[1777660140551,48.78,78561.44,62.4,-0.00025,0.0,0.02839]
[1777660146594,48.78,78556.87,62.4,-0.00025,0.0,0.02869]
[1777660151629,48.78,78555.84,62.4,-0.00025,0.0,0.02876]
[1777660156665,48.78,78554.38,62.4,-0.00025,0.0,0.02886]
[1777660161701,48.78,78551.59,62.4,-0.00025,0.0,0.02904]
[1777660166736,48.78,78546.43,62.4,-0.00026,0.0,0.02939]
[1777660171771,48.78,78548.94,62.4,-0.00025,0.0,0.02899]
[1777660176807,48.78,78545.98,62.4,-0.00025,0.0,0.02918]
[1777660182848,48.78,78544.18,62.4,-0.00025,0.0,0.02931]
[1777660188891,48.78,78543.81,62.4,-0.00026,0.0,0.02933]
[1777660191229,48.78,78543.59,62.4,-0.00026,0.0,0.02934]
[1777660195942,48.78,78534.37,62.4,-0.00026,0.0,0.02997]
[1777660198176,48.78,78536.18,62.4,-0.00026,0.0,0.02985]
[1777660198730,48.78,78536.18,62.4,-0.00026,0.0,0.02985]
[1777660198967,48.78,78572.51,62.4,-0.00024,0.0,0.02745]
[1777660199419,48.78,78572.51,62.4,-0.00024,0.0,0.02745]
[1777660199970,48.78,78586.37,62.4,-0.00023,0.0,0.02659]
[1777660202992,48.78,78577.9,62.4,-0.00023,0.0,0.02711]
[1777660208027,48.78,78575.51,62.4,-0.00024,0.0,0.02726]
[1777660213062,48.78,78574.41,62.4,-0.00024,0.0,0.02733]
[1777660218100,48.78,78567.14,62.4,-0.00024,0.0,0.0278]
[1777660220114,48.78,78556.45,62.4,-0.00025,0.0,0.02849]
[1777660223135,48.78,78565.47,62.4,-0.00024,0.0,0.0279]
[1777660228170,48.78,78568.97,62.4,-0.00024,0.0,0.02768]
[1777660233205,48.78,78565.62,62.4,-0.00024,0.0,0.02767]
[1777660238243,48.78,78555.57,62.4,-0.00025,0.0,0.02832]
[1777660240257,48.78,78539.61,62.4,-0.00026,0.0,0.02938]
[1777660245292,48.78,78535.31,62.4,-0.00026,0.0,0.02967]
[1777660248313,48.78,78543.43,62.4,-0.00025,0.0,0.02912]
[1777660253348,48.78,78537.86,62.4,-0.00026,0.0,0.0295]
[1777660258382,48.78,78538.32,62.4,-0.00026,0.0,0.02946]
[1777660262509,48.78,78558.3,62.4,-0.00024,0.0,0.02814]
[1777660264426,48.78,78567.37,62.4,-0.00024,0.0,0.02756]
[1777660269461,48.78,78572.87,62.4,-0.00024,0.0,0.02721]
[1777660274496,48.78,78572.66,62.4,-0.00024,0.0,0.02722]
[1777660279539,48.78,78564.65,62.4,-0.00024,0.0,0.02773]
[1777660281024,48.78,78547.81,62.4,-0.00025,0.0,0.02883]
[1777660286581,48.78,78551.12,62.4,-0.00025,0.0,0.02861]
[1777660291616,48.78,78555.84,62.4,-0.00024,0.0,0.02807]
[1777660296665,48.78,78544.02,62.4,-0.00025,0.0,0.02885]
[1777660297671,48.78,78530.23,62.4,-0.00026,0.0,0.02978]
[1777660302706,48.78,78533.9,62.4,-0.00026,0.0,0.02953]
[1777660304721,48.78,78524.89,62.4,-0.00026,0.0,0.03014]
[1777660309756,48.78,78507.25,62.4,-0.00027,0.0,0.03139]
[1777660313055,48.78,78504.88,62.4,-0.00028,0.0,0.03156]
[1777660318820,48.78,78499.61,62.4,-0.00028,0.0,0.03194]
[1777660323855,48.78,78494.99,62.4,-0.00028,0.0,0.03228]
[1777660326876,48.78,78483.27,62.4,-0.00029,0.0,0.03316]
[1777660330080,48.78,78481.08,62.4,-0.00029,0.0,0.03332]
[1777660335939,48.78,78491.9,62.4,-0.00029,0.0,0.03251]
[1777660338603,48.78,78489.81,62.4,-0.00029,0.0,0.03266]
[1777660343995,48.78,78494.1,62.4,-0.00028,0.0,0.03235]
[1777660349033,48.78,78496.03,62.4,-0.00028,0.0,0.0322]
[1777660354068,48.78,78495.37,62.4,-0.00028,0.0,0.032]
[1777660355629,48.78,78495.03,62.4,-0.00028,0.0,0.03202]
[1777660359108,48.78,78514.05,62.4,-0.00027,0.0,0.03066]
[1777660364147,48.78,78510.92,62.4,-0.00027,0.0,0.03088]
[1777660370185,48.78,78512.93,62.4,-0.00027,0.0,0.03074]
[1777660372710,48.78,78511.5,62.4,-0.00027,0.0,0.03084]
[1777660378242,48.78,78512.22,62.4,-0.00027,0.0,0.03079]
[1777660383277,48.78,78505.2,62.4,-0.00027,0.0,0.03129]
[1777660388312,48.78,78503.25,62.4,-0.00028,0.0,0.03143]
[1777660393347,48.78,78499.71,62.4,-0.00028,0.0,0.03168]
[1777660398382,48.78,78498.46,62.4,-0.00028,0.0,0.03177]
[1777660400396,48.78,78512.22,62.4,-0.00027,0.0,0.03079]
[1777660405430,48.78,78516.86,62.4,-0.00027,0.0,0.03046]
[1777660409459,48.78,78527.0,62.4,-0.00026,0.0,0.02976]
[1777660414494,48.78,78533.74,62.4,-0.00025,0.0,0.02907]
[1777660417515,48.78,78542.76,62.4,-0.00025,0.0,0.02847]
[1777660420537,48.78,78539.83,62.4,-0.00025,0.0,0.02866]
[1777660422551,48.78,78535.12,62.4,-0.00025,0.0,0.02897]
[1777660427397,48.78,78534.74,62.4,-0.00025,0.0,0.029]
[1777660432621,48.78,78523.04,62.4,-0.00026,0.0,0.02979]
[1777660437656,48.78,78521.0,62.4,-0.00026,0.0,0.02993]
[1777660442691,48.78,78527.49,62.4,-0.00026,0.0,0.02949]
[1777660447726,48.78,78529.98,62.4,-0.00026,0.0,0.02932]
[1777660452761,48.78,78534.57,62.4,-0.00025,0.0,0.02901]
[1777660457796,48.78,78536.54,62.4,-0.00025,0.0,0.02888]
[1777660462831,48.78,78534.48,62.4,-0.00025,0.0,0.02902]
[1777660467866,48.78,78537.41,62.4,-0.00025,0.0,0.02882]
[1777660469678,48.78,78534.89,62.4,-0.00025,0.0,0.02899]
[1777660472900,48.78,78541.8,62.4,-0.00025,0.0,0.0283]
[1777660476929,48.78,78550.14,62.4,-0.00024,0.0,0.02776]
[1777660479971,48.78,78559.71,62.4,-0.00024,0.0,0.02715]
[1777660480975,48.78,78568.13,62.4,-0.00023,0.0,0.02663]
[1777660483996,48.78,78558.78,62.4,-0.00024,0.0,0.02721]
[1777660489031,48.78,78556.39,62.4,-0.00024,0.0,0.02736]
[1777660494066,48.78,78549.91,62.4,-0.00024,0.0,0.02777]
[1777660497086,48.78,78537.87,62.4,-0.00025,0.0,0.02856]
[1777660502122,48.78,78530.32,62.4,-0.00025,0.0,0.02906]
[1777660507156,48.78,78530.27,62.4,-0.00025,0.0,0.02906]
[1777660512192,48.78,78525.45,62.4,-0.00026,0.0,0.02939]
[1777660516219,48.78,78507.39,62.4,-0.00027,0.0,0.03063]
[1777660517227,48.78,78485.84,62.4,-0.00028,0.0,0.03219]
[1777660522264,48.78,78474.11,62.4,-0.00029,0.0,0.03306]
[1777660525349,48.78,78471.55,62.4,-0.00029,0.0,0.03325]
[1777660530320,48.78,78480.49,62.4,-0.00029,0.0,0.03258]
[1777660531327,48.78,78485.66,62.4,-0.00028,0.0,0.03194]
[1777660536365,48.78,78483.66,62.4,-0.00028,0.0,0.03209]
[1777660541400,48.78,78484.79,62.4,-0.00028,0.0,0.03201]
[1777660546441,48.78,78483.75,62.4,-0.00028,0.0,0.03208]
[1777660549462,48.78,78493.93,62.4,-0.00028,0.0,0.03134]
[1777660554497,48.78,78482.91,62.4,-0.00028,0.0,0.03215]
[1777660559532,48.78,78482.19,62.4,-0.00028,0.0,0.0322]
[1777660561545,48.78,78473.92,62.4,-0.00029,0.0,0.03281]
[1777660566584,48.78,78475.73,62.4,-0.00029,0.0,0.03268]
[1777660567591,48.78,78466.92,62.4,-0.00029,0.0,0.03334]
[1777660572381,48.78,78474.85,62.4,-0.00029,0.0,0.03274]
[1777660577494,48.78,78480.87,62.4,-0.00028,0.0,0.0323]
[1777660583702,48.78,78480.13,62.4,-0.00028,0.0,0.03235]
[1777660588738,48.78,78481.32,62.4,-0.00028,0.0,0.03226]
[1777660591759,48.78,78490.52,62.4,-0.00028,0.0,0.03134]
[1777660593773,48.78,78503.09,62.4,-0.00027,0.0,0.03045]
[1777660598808,48.78,78510.92,62.4,-0.00026,0.0,0.0299]
[1777660603842,48.78,78515.04,62.4,-0.00026,0.0,0.02962]
[1777660608878,48.78,78514.53,62.4,-0.00026,0.0,0.02965]
[1777660614943,48.78,78522.43,62.4,-0.00025,0.0,0.02912]
[1777660619978,48.78,78522.45,62.4,-0.00025,0.0,0.02912]
[1777660625015,48.78,78522.82,62.4,-0.00025,0.0,0.02909]
[1777660630050,48.78,78521.96,62.4,-0.00025,0.0,0.02915]
[1777660635085,48.78,78524.14,62.4,-0.00025,0.0,0.029]
[1777660640120,48.78,78520.06,62.4,-0.00026,0.0,0.02928]
[1777660645154,48.78,78520.39,62.4,-0.00026,0.0,0.02926]
[1777660650190,48.78,78520.18,62.4,-0.00026,0.0,0.02927]
[1777660654304,48.78,78521.43,62.4,-0.00025,0.0,0.02895]
[1777660660260,48.78,78524.75,62.4,-0.00025,0.0,0.02873]
[1777660665295,48.78,78526.5,62.4,-0.00025,0.0,0.02861]
[1777660669323,48.78,78513.5,62.4,-0.00026,0.0,0.02949]
[1777660674358,48.78,78513.91,62.4,-0.00026,0.0,0.02946]
[1777660679393,48.78,78514.52,62.4,-0.00026,0.0,0.02942]
[1777660684427,48.78,78515.82,62.4,-0.00026,0.0,0.02933]
[1777660688390,48.78,78517.92,62.4,-0.00026,0.0,0.02919]
[1777660693490,48.78,78516.53,62.4,-0.00026,0.0,0.02928]
[1777660696910,48.78,78516.18,62.4,-0.00026,0.0,0.0293]
[1777660702554,48.78,78515.04,62.4,-0.00026,0.0,0.02938]
[1777660705578,48.78,78529.69,62.4,-0.00025,0.0,0.0284]
[1777660709607,48.78,78539.41,62.4,-0.00024,0.0,0.02777]
[1777660714642,48.78,78534.9,62.4,-0.00024,0.0,0.02783]
[1777660719678,48.78,78533.57,62.4,-0.00024,0.0,0.02792]
[1777660724712,48.78,78534.43,62.4,-0.00024,0.0,0.02786]
[1777660729748,48.78,78532.8,62.4,-0.00024,0.0,0.02797]
[1777660735792,48.78,78532.81,62.4,-0.00024,0.0,0.02797]
[1777660738812,48.78,78519.02,62.4,-0.00025,0.0,0.02888]
[1777660743848,48.78,78518.68,62.4,-0.00025,0.0,0.0289]
[1777660748883,48.78,78513.58,62.4,-0.00026,0.0,0.02924]
[1777660753917,48.78,78513.73,62.4,-0.00026,0.0,0.02923]
[1777660758953,48.78,78511.43,62.4,-0.00026,0.0,0.02939]
[1777660763987,48.78,78509.49,62.4,-0.00026,0.0,0.02952]
[1777660769023,48.78,78507.74,62.4,-0.00026,0.0,0.02964]
[1777660774058,48.78,78506.47,62.4,-0.00026,0.0,0.02949]
[1777660779093,48.78,78500.52,62.4,-0.00026,0.0,0.02989]
[1777660784127,48.78,78498.53,62.4,-0.00026,0.0,0.03003]
[1777660789354,48.78,78498.78,62.4,-0.00026,0.0,0.03001]
[1777660790170,48.78,78509.65,62.4,-0.00026,0.0,0.02927]
[1777660795206,48.78,78517.92,62.4,-0.00025,0.0,0.02872]
[1777660800241,48.78,78518.53,62.4,-0.00025,0.0,0.02867]
[1777660805276,48.78,78518.01,62.4,-0.00025,0.0,0.02871]
[1777660810311,48.78,78505.33,62.4,-0.00026,0.0,0.02956]
[1777660815346,48.78,78503.31,62.4,-0.00026,0.0,0.0297]
[1777660818367,48.78,78494.53,62.4,-0.00027,0.0,0.03031]
[1777660823402,48.78,78494.15,62.4,-0.00027,0.0,0.03034]
[1777660823843,48.78,78494.15,62.4,-0.00027,0.0,0.03034]
[1777660830451,48.78,78493.91,62.4,-0.00027,0.0,0.03035]
[1777660835486,48.78,78494.88,62.4,-0.00026,0.0,0.03004]
[1777660840520,48.78,78494.82,62.4,-0.00026,0.0,0.03005]
[1777660845561,48.78,78484.69,62.4,-0.00027,0.0,0.03076]
[1777660847576,48.78,78470.49,62.4,-0.00028,0.0,0.03178]
[1777660851804,48.78,78466.87,62.4,-0.00028,0.0,0.03204]
[1777660857645,48.78,78467.76,62.4,-0.00028,0.0,0.03198]
[1777660862682,48.78,78452.45,62.4,-0.00029,0.0,0.03312]
[1777660867717,48.78,78445.87,62.4,-0.0003,0.0,0.03362]
[1777660872757,48.78,78447.86,62.4,-0.0003,0.0,0.03347]
[1777660876012,48.78,78449.73,62.4,-0.0003,0.0,0.03333]
[1777660881820,48.78,78452.67,62.4,-0.00029,0.0,0.0331]
[1777660886855,48.78,78450.85,62.4,-0.00029,0.0,0.03324]
[1777660891890,48.78,78453.71,62.4,-0.00029,0.0,0.03276]
[1777660896925,48.78,78454.57,62.4,-0.00029,0.0,0.0327]
[1777660901962,48.78,78453.56,62.4,-0.00029,0.0,0.03277]
[1777660906997,48.78,78461.42,62.4,-0.00028,0.0,0.03219]
[1777660912036,48.78,78472.18,62.4,-0.00028,0.0,0.0314]
[1777660917071,48.78,78473.64,62.4,-0.00028,0.0,0.0313]
[1777660920093,48.78,78463.15,62.4,-0.00028,0.0,0.03206]
[1777660925128,48.78,78459.0,62.4,-0.00029,0.0,0.03237]
[1777660930163,48.78,78455.57,62.4,-0.00029,0.0,0.03262]
[1777660933184,48.78,78441.59,62.4,-0.0003,0.0,0.03369]
[1777660938219,48.78,78436.81,62.4,-0.0003,0.0,0.03406]
[1777660943254,48.78,78440.74,62.4,-0.0003,0.0,0.03375]
[1777660948289,48.78,78439.95,62.4,-0.0003,0.0,0.03381]
[1777660953324,48.78,78442.87,62.4,-0.0003,0.0,0.03332]
[1777660958366,48.78,78444.91,62.4,-0.00029,0.0,0.03316]
[1777660963397,48.78,78446.22,62.4,-0.00029,0.0,0.03306]
[1777660968432,48.78,78446.6,62.4,-0.00029,0.0,0.03304]
[1777660973467,48.78,78440.69,62.4,-0.0003,0.0,0.03349]
[1777660978502,48.78,78437.87,62.4,-0.0003,0.0,0.0337]
[1777660979509,48.78,78425.81,62.4,-0.00031,0.0,0.03465]
[1777660984544,48.78,78423.65,62.4,-0.00031,0.0,0.03482]
[1777660989580,48.78,78430.68,62.4,-0.0003,0.0,0.03426]
[1777660994614,48.78,78435.46,62.4,-0.0003,0.0,0.03389]
[1777660999650,48.78,78427.01,62.4,-0.00031,0.0,0.03455]
[1777661004685,48.78,78421.95,62.4,-0.00031,0.0,0.03495]
[1777661009720,48.78,78418.11,62.4,-0.00031,0.0,0.03526]
[1777661014755,48.78,78418.38,62.4,-0.00031,0.0,0.03496]
[1777661019790,48.78,78418.65,62.4,-0.00031,0.0,0.03494]
[1777661024825,48.78,78419.56,62.4,-0.00031,0.0,0.03487]
[1777661029861,48.78,78429.55,62.4,-0.0003,0.0,0.03408]
[1777661034896,48.78,78427.32,62.4,-0.0003,0.0,0.03425]
[1777661039931,48.78,78422.79,62.4,-0.00031,0.0,0.03461]
[1777661044965,48.78,78423.24,62.4,-0.00031,0.0,0.03457]
[1777661050001,48.78,78424.2,62.4,-0.00031,0.0,0.0345]
[1777661050972,48.78,78424.2,62.4,-0.00031,0.0,0.0345]
[1777661056043,48.78,78429.69,62.4,-0.0003,0.0,0.03407]
[1777661061078,48.78,78429.86,62.4,-0.0003,0.0,0.03406]
[1777661067119,48.78,78427.44,62.4,-0.0003,0.0,0.03424]
[1777661072155,48.78,78428.77,62.4,-0.0003,0.0,0.03387]
[1777661077189,48.78,78429.2,62.4,-0.0003,0.0,0.03384]
[1777661082225,48.78,78428.69,62.4,-0.0003,0.0,0.03388]
[1777661087259,48.78,78428.46,62.4,-0.0003,0.0,0.03389]
[1777661092295,48.78,78428.52,62.4,-0.0003,0.0,0.03389]
[1777661097331,48.78,78428.96,62.4,-0.0003,0.0,0.03385]
[1777661102366,48.78,78427.13,62.4,-0.0003,0.0,0.034]
[1777661107401,48.78,78427.01,62.4,-0.0003,0.0,0.03401]
[1777661109415,48.78,78411.33,62.4,-0.00031,0.0,0.03525]
[1777661112436,48.78,78402.03,62.4,-0.00032,0.0,0.036]
[1777661117471,48.78,78399.46,62.4,-0.00032,0.0,0.03622]
[1777661121499,48.78,78409.41,62.4,-0.00032,0.0,0.0354]
[1777661126534,48.78,78413.35,62.4,-0.00031,0.0,0.03509]
[1777661131569,48.78,78413.16,62.4,-0.00031,0.0,0.03482]
[1777661136604,48.78,78413.86,62.4,-0.00031,0.0,0.03477]
[1777661141639,48.78,78418.94,62.4,-0.00031,0.0,0.03437]
[1777661146674,48.78,78417.77,62.4,-0.00031,0.0,0.03446]
[1777661151709,48.78,78415.02,62.4,-0.00031,0.0,0.03468]
[1777661156744,48.78,78416.49,62.4,-0.00031,0.0,0.03456]
[1777661161780,48.78,78413.63,62.4,-0.00031,0.0,0.03479]
[1777661166814,48.78,78407.36,62.4,-0.00032,0.0,0.03529]
[1777661171849,48.78,78408.26,62.4,-0.00031,0.0,0.03522]
[1777661176884,48.78,78410.22,62.4,-0.00031,0.0,0.03506]
[1777661181919,48.78,78414.4,62.4,-0.00031,0.0,0.03472]
[1777661186954,48.78,78411.4,62.4,-0.00031,0.0,0.03496]
[1777661191989,48.78,78409.5,62.4,-0.00031,0.0,0.03484]
[1777661197025,48.78,78408.11,62.4,-0.00031,0.0,0.03495]
[1777661202060,48.78,78409.62,62.4,-0.00031,0.0,0.03483]
[1777661207095,48.78,78411.81,62.4,-0.00031,0.0,0.03465]
[1777661212136,48.78,78417.64,62.4,-0.0003,0.0,0.03419]
[1777661214150,48.78,78429.54,62.4,-0.0003,0.0,0.03327]
[1777661217171,48.78,78437.76,62.4,-0.00029,0.0,0.03265]
[1777661222206,48.78,78437.57,62.4,-0.00029,0.0,0.03266]
[1777661227241,48.78,78437.41,62.4,-0.00029,0.0,0.03267]
[1777661233283,48.78,78439.23,62.4,-0.00029,0.0,0.03254]
[1777661238320,48.78,78441.96,62.4,-0.00029,0.0,0.03233]
[1777661243355,48.78,78435.69,62.4,-0.00029,0.0,0.0328]
[1777661248390,48.78,78436.98,62.4,-0.00029,0.0,0.03271]
[1777661253424,48.78,78440.12,62.4,-0.00029,0.0,0.03221]
[1777661258459,48.78,78436.64,62.4,-0.00029,0.0,0.03247]
[1777661263495,48.78,78434.31,62.4,-0.00029,0.0,0.03264]
[1777661268530,48.78,78437.82,62.4,-0.00029,0.0,0.03238]
[1777661273565,48.78,78438.3,62.4,-0.00029,0.0,0.03235]
[1777661278600,48.78,78439.61,62.4,-0.00029,0.0,0.03225]
[1777661283635,48.78,78442.24,62.4,-0.00028,0.0,0.03205]
[1777661288669,48.78,78445.3,62.4,-0.00028,0.0,0.03183]
[1777661293705,48.78,78446.1,62.4,-0.00028,0.0,0.03177]
[1777661296725,48.78,78437.23,62.4,-0.00029,0.0,0.03243]
[1777661301761,48.78,78433.97,62.4,-0.00029,0.0,0.03267]
[1777661306796,48.78,78432.6,62.4,-0.00029,0.0,0.03277]
[1777661311831,48.78,78433.23,62.4,-0.00029,0.0,0.03246]
[1777661316866,48.78,78433.04,62.4,-0.00029,0.0,0.03248]
[1777661321900,48.78,78436.32,62.4,-0.00029,0.0,0.03223]
[1777661326935,48.78,78434.23,62.4,-0.00029,0.0,0.03239]
[1777661331971,48.78,78434.18,62.4,-0.00029,0.0,0.03239]
[1777661337006,48.78,78435.53,62.4,-0.00029,0.0,0.03229]
[1777661342041,48.78,78438.65,62.4,-0.00028,0.0,0.03206]
[1777661347076,48.78,78439.61,62.4,-0.00028,0.0,0.03199]
[1777661352111,48.78,78439.64,62.4,-0.00028,0.0,0.03199]
[1777661357146,48.78,78435.56,62.4,-0.00029,0.0,0.03229]
[1777661362181,48.78,78439.36,62.4,-0.00028,0.0,0.03201]
[1777661363188,48.78,78447.7,62.4,-0.00028,0.0,0.0314]
[1777661368223,48.78,78451.61,62.4,-0.00028,0.0,0.03111]
[1777661373258,48.78,78453.36,62.4,-0.00027,0.0,0.03074]
[1777661378293,48.78,78453.64,62.4,-0.00027,0.0,0.03072]
[1777661383331,48.78,78453.81,62.4,-0.00027,0.0,0.0307]
[1777661388370,48.78,78465.45,62.4,-0.00026,0.0,0.02989]
[1777661393407,48.78,78472.89,62.4,-0.00026,0.0,0.02937]
[1777661394414,48.78,78481.16,62.4,-0.00025,0.0,0.02881]
[1777661398442,48.78,78489.45,62.4,-0.00025,0.0,0.02826]
[1777661401463,48.78,78506.35,62.4,-0.00024,0.0,0.02717]
[1777661403477,48.78,78491.89,62.4,-0.00025,0.0,0.0281]
[1777661407714,48.78,78483.07,62.4,-0.00025,0.0,0.02869]
[1777661413548,48.78,78480.79,62.4,-0.00025,0.0,0.02884]
[1777661418583,48.78,78484.06,62.4,-0.00025,0.0,0.02862]
[1777661423618,48.78,78485.49,62.4,-0.00025,0.0,0.02852]
[1777661428653,48.78,78485.36,62.4,-0.00025,0.0,0.02853]
[1777661433688,48.78,78482.41,62.4,-0.00025,0.0,0.02849]
[1777661439730,48.78,78481.67,62.4,-0.00025,0.0,0.02854]
[1777661444766,48.78,78481.56,62.4,-0.00025,0.0,0.02855]
[1777661451814,48.78,78477.38,62.4,-0.00025,0.0,0.02883]
[1777661456850,48.78,78482.78,62.4,-0.00025,0.0,0.02847]
[1777661462345,48.78,78485.83,62.4,-0.00025,0.0,0.02827]
[1777661471956,48.78,78486.47,62.4,-0.00025,0.0,0.02822]
[1777661477998,48.78,78486.79,62.4,-0.00025,0.0,0.0282]
[1777661483033,48.78,78488.24,62.4,-0.00025,0.0,0.02811]
[1777661488071,48.78,78486.28,62.4,-0.00025,0.0,0.02824]
[1777661490083,48.78,78472.8,62.4,-0.00026,0.0,0.02914]
[1777661495117,48.78,78467.16,62.4,-0.00026,0.0,0.02928]
[1777661500153,48.78,78465.85,62.4,-0.00026,0.0,0.02937]
[1777661505188,48.78,78465.06,62.4,-0.00026,0.0,0.02943]
[1777661510223,48.78,78466.78,62.4,-0.00026,0.0,0.02931]
[1777661515258,48.78,78461.37,62.4,-0.00026,0.0,0.02968]
[1777661520293,48.78,78451.99,62.4,-0.00027,0.0,0.03033]
[1777661525328,48.78,78448.4,62.4,-0.00027,0.0,0.03059]
[1777661530363,48.78,78447.4,62.4,-0.00027,0.0,0.03066]
[1777661535398,48.78,78446.63,62.4,-0.00027,0.0,0.03071]
[1777661540433,48.78,78446.55,62.4,-0.00027,0.0,0.03072]
[1777661545467,48.78,78446.63,62.4,-0.00027,0.0,0.03071]
[1777661551018,48.78,78446.74,62.4,-0.00027,0.0,0.03071]
[1777661556550,48.78,78437.52,62.4,-0.00028,0.0,0.03111]
[1777661561585,48.78,78437.1,62.4,-0.00028,0.0,0.03114]
[1777661566620,48.78,78437.1,62.4,-0.00028,0.0,0.03114]
[1777661571658,48.78,78437.8,62.4,-0.00028,0.0,0.03109]
[1777661576693,48.78,78437.21,62.4,-0.00028,0.0,0.03114]
[1777661581728,48.78,78436.34,62.4,-0.00028,0.0,0.0312]
[1777661586229,48.78,78437.07,62.4,-0.00028,0.0,0.03115]
[1777661591798,48.78,78421.79,62.4,-0.00029,0.0,0.03227]
[1777661596833,48.78,78421.82,62.4,-0.00029,0.0,0.03227]
[1777661601868,48.78,78424.7,62.4,-0.00029,0.0,0.03205]
[1777661606903,48.78,78426.4,62.4,-0.00028,0.0,0.03193]
[1777661611776,48.78,78423.91,62.4,-0.00029,0.0,0.03211]
[1777661616973,48.78,78421.54,62.4,-0.00029,0.0,0.03203]
[1777661622008,48.78,78421.53,62.4,-0.00029,0.0,0.03203]
[1777661627043,48.78,78423.2,62.4,-0.00028,0.0,0.0319]
[1777661628805,48.78,78423.08,62.4,-0.00028,0.0,0.03191]
[1777661634092,48.78,78427.03,62.4,-0.00028,0.0,0.03162]
[1777661639127,48.78,78424.99,62.4,-0.00028,0.0,0.03177]
[1777661644161,48.78,78424.8,62.4,-0.00028,0.0,0.03179]
[1777661649197,48.78,78424.66,62.4,-0.00028,0.0,0.0318]
[1777661654267,48.78,78424.44,62.4,-0.00028,0.0,0.03181]
[1777661659302,48.78,78424.53,62.4,-0.00028,0.0,0.03181]
[1777661665343,48.78,78423.32,62.4,-0.00028,0.0,0.03189]
[1777661670379,48.78,78424.99,62.4,-0.00028,0.0,0.03177]
[1777661675417,48.78,78429.01,62.4,-0.00028,0.0,0.03122]
[1777661680453,48.78,78428.72,62.4,-0.00028,0.0,0.03124]
[1777661685488,48.78,78427.43,62.4,-0.00028,0.0,0.03133]
[1777661690526,48.78,78424.25,62.4,-0.00028,0.0,0.03157]
[1777661695561,48.78,78424.22,62.4,-0.00028,0.0,0.03157]
[1777661700596,48.78,78435.56,62.4,-0.00027,0.0,0.03075]
[1777661705631,48.78,78432.31,62.4,-0.00028,0.0,0.03098]
[1777661710666,48.78,78432.58,62.4,-0.00028,0.0,0.03096]
[1777661715701,48.78,78432.87,62.4,-0.00028,0.0,0.03094]
[1777661720736,48.78,78431.75,62.4,-0.00028,0.0,0.03102]
[1777661725771,48.78,78430.82,62.4,-0.00028,0.0,0.03109]
[1777661730806,48.78,78432.44,62.4,-0.00028,0.0,0.03097]
[1777661732822,48.78,78431.87,62.4,-0.00027,0.0,0.03076]
[1777661736850,48.78,78431.7,62.4,-0.00027,0.0,0.03077]
[1777661742892,48.78,78431.94,62.4,-0.00027,0.0,0.03076]
[1777661748934,48.78,78434.14,62.4,-0.00027,0.0,0.0306]
[1777661753969,48.78,78442.77,62.4,-0.00027,0.0,0.02999]
[1777661759003,48.78,78445.68,62.4,-0.00026,0.0,0.02979]
[1777661764040,48.78,78446.01,62.4,-0.00026,0.0,0.02976]
[1777661769364,48.78,78446.54,62.4,-0.00026,0.0,0.02973]
[1777661775119,48.78,78438.74,62.4,-0.00027,0.0,0.03027]
[1777661780154,48.78,78439.65,62.4,-0.00027,0.0,0.03021]
[1777661785189,48.78,78437.34,62.4,-0.00027,0.0,0.03037]
[1777661790224,48.78,78431.64,62.4,-0.00027,0.0,0.03078]
[1777661795259,48.78,78423.43,62.4,-0.00028,0.0,0.03111]
[1777661800294,48.78,78416.56,62.4,-0.00028,0.0,0.03161]
[1777661805329,48.78,78414.19,62.4,-0.00028,0.0,0.03179]
[1777661807352,48.78,78397.68,62.4,-0.0003,0.0,0.03303]
[1777661808359,48.78,78383.33,62.4,-0.00031,0.0,0.03414]
[1777661813394,48.78,78378.54,62.4,-0.00031,0.0,0.03452]
[1777661818429,48.78,78379.1,62.4,-0.00031,0.0,0.03448]
[1777661823464,48.78,78375.21,62.4,-0.00031,0.0,0.03479]
[1777661828500,48.78,78374.34,62.4,-0.00031,0.0,0.03486]
[1777661833535,48.78,78376.69,62.4,-0.00031,0.0,0.03467]
[1777661838569,48.78,78379.06,62.4,-0.00031,0.0,0.03448]
[1777661843604,48.78,78377.38,62.4,-0.00031,0.0,0.03461]
[1777661848640,48.78,78377.7,62.4,-0.00031,0.0,0.03459]
[1777661850653,48.78,78389.05,62.4,-0.0003,0.0,0.03369]
[1777661855690,48.78,78390.66,62.4,-0.0003,0.0,0.0333]
[1777661860724,48.78,78390.9,62.4,-0.0003,0.0,0.03328]
[1777661865760,48.78,78390.74,62.4,-0.0003,0.0,0.03329]
[1777661870794,48.78,78391.25,62.4,-0.0003,0.0,0.03325]
[1777661875830,48.78,78392.11,62.4,-0.0003,0.0,0.03319]
[1777661880866,48.78,78389.88,62.4,-0.0003,0.0,0.03336]
[1777661885900,48.78,78387.56,62.4,-0.0003,0.0,0.03354]
[1777661890935,48.78,78390.66,62.4,-0.0003,0.0,0.0333]
[1777661895970,48.78,78389.82,62.4,-0.0003,0.0,0.03336]
[1777661901007,48.78,78393.06,62.4,-0.0003,0.0,0.03311]
[1777661906042,48.78,78400.02,62.4,-0.00029,0.0,0.03258]
[1777661911077,48.78,78399.04,62.4,-0.00029,0.0,0.03239]
[1777661916112,48.78,78398.43,62.4,-0.00029,0.0,0.03244]
[1777661921147,48.78,78398.52,62.4,-0.00029,0.0,0.03243]
[1777661926182,48.78,78398.65,62.4,-0.00029,0.0,0.03242]
[1777661931217,48.78,78403.74,62.4,-0.00029,0.0,0.03204]
[1777661937258,48.78,78403.77,62.4,-0.00029,0.0,0.03204]
[1777661942295,48.78,78400.22,62.4,-0.00029,0.0,0.0323]
[1777661947330,48.78,78407.66,62.4,-0.00028,0.0,0.03175]
[1777661953372,48.78,78409.75,62.4,-0.00028,0.0,0.0316]
[1777661958407,48.78,78409.27,62.4,-0.00028,0.0,0.03163]
[1777661961428,48.78,78418.57,62.4,-0.00028,0.0,0.03095]
[1777661966463,48.78,78422.72,62.4,-0.00027,0.0,0.03066]
[1777661971498,48.78,78423.3,62.4,-0.00027,0.0,0.03036]
[1777661976532,48.78,78427.57,62.4,-0.00027,0.0,0.03006]
[1777661981568,48.78,78424.95,62.4,-0.00027,0.0,0.03025]
[1777661986603,48.78,78426.92,62.4,-0.00027,0.0,0.03011]
[1777661991638,48.78,78423.71,62.4,-0.00027,0.0,0.03033]
[1777661996673,48.78,78423.66,62.4,-0.00027,0.0,0.03034]
[1777662001710,48.78,78444.71,62.4,-0.00026,0.0,0.02888]
[1777662006745,48.78,78444.88,62.4,-0.00026,0.0,0.02887]
[1777662011780,48.78,78445.06,62.4,-0.00026,0.0,0.02886]
[1777662016815,48.78,78444.85,62.4,-0.00026,0.0,0.02887]
[1777662021850,48.78,78443.44,62.4,-0.00026,0.0,0.02897]
[1777662024871,48.78,78433.13,62.4,-0.00026,0.0,0.02967]
[1777662026885,48.78,78423.19,62.4,-0.00027,0.0,0.03037]
[1777662031920,48.78,78420.64,62.4,-0.00027,0.0,0.0303]
[1777662036956,48.78,78420.08,62.4,-0.00027,0.0,0.03034]
[1777662038970,48.78,78429.33,62.4,-0.00026,0.0,0.02969]
[1777662044008,48.78,78423.72,62.4,-0.00027,0.0,0.03008]
[1777662049042,48.78,78424.69,62.4,-0.00027,0.0,0.03001]
[1777662054078,48.78,78424.07,62.4,-0.00027,0.0,0.03006]
[1777662059113,48.78,78424.14,62.4,-0.00027,0.0,0.03005]
[1777662062133,48.78,78433.99,62.4,-0.00026,0.0,0.02937]
[1777662067169,48.78,78433.61,62.4,-0.00026,0.0,0.02939]
[1777662072204,48.78,78433.94,62.4,-0.00026,0.0,0.02937]
[1777662077240,48.78,78436.44,62.4,-0.00026,0.0,0.0292]
[1777662082275,48.78,78431.38,62.4,-0.00026,0.0,0.02955]
[1777662087310,48.78,78430.09,62.4,-0.00026,0.0,0.02964]
[1777662092345,48.78,78433.07,62.4,-0.00026,0.0,0.02919]
[1777662097380,48.78,78432.36,62.4,-0.00026,0.0,0.02924]
[1777662102414,48.78,78431.8,62.4,-0.00026,0.0,0.02927]
[1777662106443,48.78,78423.09,62.4,-0.00027,0.0,0.02988]
[1777662111478,48.78,78418.91,62.4,-0.00027,0.0,0.03017]
[1777662116513,48.78,78419.24,62.4,-0.00027,0.0,0.03015]
[1777662121547,48.78,78415.76,62.4,-0.00027,0.0,0.03039]
[1777662126583,48.78,78409.4,62.4,-0.00028,0.0,0.03085]
[1777662131617,48.78,78417.99,62.4,-0.00027,0.0,0.03024]
[1777662136653,48.78,78421.96,62.4,-0.00027,0.0,0.02996]
[1777662141688,48.78,78422.32,62.4,-0.00027,0.0,0.02993]
[1777662145716,48.78,78430.86,62.4,-0.00026,0.0,0.02934]
[1777662150751,48.78,78435.73,62.4,-0.00026,0.0,0.02901]
[1777662152768,48.78,78442.63,62.4,-0.00025,0.0,0.0283]
[1777662154782,48.78,78458.96,62.4,-0.00024,0.0,0.02723]
[1777662159817,48.78,78457.75,62.4,-0.00024,0.0,0.02731]
[1777662161831,48.78,78472.33,62.4,-0.00023,0.0,0.02639]
[1777662164852,48.78,78481.15,62.4,-0.00023,0.0,0.02584]
[1777662169887,48.78,78480.74,62.4,-0.00023,0.0,0.02587]
[1777662174922,48.78,78479.28,62.4,-0.00023,0.0,0.02596]
[1777662178950,48.78,78470.3,62.4,-0.00023,0.0,0.02651]
[1777662183985,48.78,78472.91,62.4,-0.00023,0.0,0.02635]
[1777662189020,48.78,78471.39,62.4,-0.00023,0.0,0.02645]
[1777662194055,48.78,78467.31,62.4,-0.00024,0.0,0.0267]
[1777662199090,48.78,78465.52,62.4,-0.00024,0.0,0.02682]
[1777662204125,48.78,78465.83,62.4,-0.00024,0.0,0.0268]
[1777662209160,48.78,78464.85,62.4,-0.00024,0.0,0.02686]
[1777662213190,48.78,78444.37,62.4,-0.00025,0.0,0.02795]
[1777662214196,48.78,78434.92,62.4,-0.00025,0.0,0.02858]
[1777662220240,48.78,78434.27,62.4,-0.00025,0.0,0.02862]
[1777662225274,48.78,78433.71,62.4,-0.00026,0.0,0.02866]
[1777662230309,48.78,78434.89,62.4,-0.00025,0.0,0.02858]
[1777662235344,48.78,78446.15,62.4,-0.00025,0.0,0.02783]
[1777662240387,48.78,78445.91,62.4,-0.00025,0.0,0.02785]
[1777662246429,48.78,78445.27,62.4,-0.00025,0.0,0.02789]
[1777662251463,48.78,78445.19,62.4,-0.00025,0.0,0.0279]
[1777662257506,48.78,78442.0,62.4,-0.00025,0.0,0.02811]
[1777662262541,48.78,78441.28,62.4,-0.00025,0.0,0.02815]
[1777662267575,48.78,78435.56,62.4,-0.00025,0.0,0.02854]
[1777662272611,48.78,78435.49,62.4,-0.00025,0.0,0.0283]
[1777662277645,48.78,78436.64,62.4,-0.00025,0.0,0.02823]
[1777662281674,48.78,78445.58,62.4,-0.00025,0.0,0.02764]
[1777662286708,48.78,78443.67,62.4,-0.00025,0.0,0.02776]
[1777662291750,48.78,78444.14,62.4,-0.00025,0.0,0.02773]
[1777662292757,48.78,78454.02,62.4,-0.00024,0.0,0.02709]
[1777662296465,48.78,78460.18,62.4,-0.00024,0.0,0.0267]
[1777662301820,48.78,78471.18,62.4,-0.00023,0.0,0.02601]
[1777662304277,48.78,78471.58,62.4,-0.00023,0.0,0.02599]
[1777662308869,48.78,78480.22,62.4,-0.00022,0.0,0.02546]
[1777662313904,48.78,78480.84,62.4,-0.00022,0.0,0.02542]
[1777662318939,48.78,78481.11,62.4,-0.00022,0.0,0.02541]
[1777662323974,48.78,78481.02,62.4,-0.00022,0.0,0.02541]
[1777662329011,48.78,78476.55,62.4,-0.00023,0.0,0.02568]
[1777662334045,48.78,78475.35,62.4,-0.00023,0.0,0.02554]
[1777662339080,48.78,78485.04,62.4,-0.00022,0.0,0.02496]
[1777662344114,48.78,78490.0,62.4,-0.00022,0.0,0.02466]
[1777662349150,48.78,78494.88,62.4,-0.00021,0.0,0.02438]
[1777662354186,48.78,78489.57,62.4,-0.00022,0.0,0.02469]
[1777662359221,48.78,78491.87,62.4,-0.00022,0.0,0.02455]
[1777662364256,48.78,78495.22,62.4,-0.00021,0.0,0.02436]
[1777662366270,48.78,78508.26,62.4,-0.00021,0.0,0.02361]
[1777662368284,48.78,78519.36,62.4,-0.0002,0.0,0.02299]
[1777662373322,48.78,78525.82,62.4,-0.0002,0.0,0.02264]
[1777662378356,48.78,78533.32,62.4,-0.00019,0.0,0.02224]
[1777662384003,48.78,78533.58,62.4,-0.00019,0.0,0.02222]
[1777662390441,48.78,78533.91,62.4,-0.00019,0.0,0.02221]
[1777662394481,48.78,78542.29,62.4,-0.00019,0.0,0.02157]
[1777662399520,48.78,78538.0,62.4,-0.00019,0.0,0.0218]
[1777662404560,48.78,78530.59,62.4,-0.00019,0.0,0.02219]
[1777662409595,48.78,78523.78,62.4,-0.0002,0.0,0.02255]
[1777662414631,48.78,78529.12,62.4,-0.00019,0.0,0.02227]
[1777662419666,48.78,78529.35,62.4,-0.00019,0.0,0.02225]
[1777662424701,48.78,78530.3,62.4,-0.00019,0.0,0.0222]
[1777662429736,48.78,78530.13,62.4,-0.00019,0.0,0.02221]
[1777662434776,48.78,78530.64,62.4,-0.00019,0.0,0.02219]
[1777662441820,48.78,78528.54,62.4,-0.0002,0.0,0.0223]
[1777662444840,48.78,78537.21,62.4,-0.00019,0.0,0.02184]
[1777662449875,48.78,78536.93,62.4,-0.00019,0.0,0.02185]
[1777662454910,48.78,78533.94,62.4,-0.00019,0.0,0.02182]
[1777662459946,48.78,78532.98,62.4,-0.00019,0.0,0.02187]
[1777662464981,48.78,78523.56,62.4,-0.0002,0.0,0.02237]
[1777662470016,48.78,78520.46,62.4,-0.0002,0.0,0.02254]
[1777662475050,48.78,78519.95,62.4,-0.0002,0.0,0.02256]
[1777662480086,48.78,78519.47,62.4,-0.0002,0.0,0.02259]
[1777662485121,48.78,78515.22,62.4,-0.0002,0.0,0.02282]
[1777662490156,48.78,78513.94,62.4,-0.0002,0.0,0.02289]
[1777662498212,48.78,78516.66,62.4,-0.0002,0.0,0.02274]
[1777662503247,48.78,78516.56,62.4,-0.0002,0.0,0.02275]
[1777662508281,48.78,78508.66,62.4,-0.0002,0.0,0.02318]
[1777662513317,48.78,78506.64,62.4,-0.0002,0.0,0.02309]
[1777662517345,48.78,78515.94,62.4,-0.0002,0.0,0.02258]
[1777662522380,48.78,78508.43,62.4,-0.0002,0.0,0.023]
[1777662527416,48.78,78506.17,62.4,-0.0002,0.0,0.02312]
[1777662532451,48.78,78505.88,62.4,-0.0002,0.0,0.02314]
[1777662537486,48.78,78506.69,62.4,-0.0002,0.0,0.02309]
[1777662542521,48.78,78505.27,62.4,-0.0002,0.0,0.02317]
[1777662549570,48.78,78505.15,62.4,-0.0002,0.0,0.02318]
[1777662554605,48.78,78505.03,62.4,-0.0002,0.0,0.02318]
[1777662559639,48.78,78507.41,62.4,-0.0002,0.0,0.02305]
[1777662564675,48.78,78507.52,62.4,-0.0002,0.0,0.02305]
[1777662569710,48.78,78506.99,62.4,-0.0002,0.0,0.02308]
[1777662575752,48.78,78506.33,62.4,-0.0002,0.0,0.02291]
[1777662580788,48.78,78512.26,62.4,-0.0002,0.0,0.02259]
[1777662585822,48.78,78506.02,62.4,-0.0002,0.0,0.02293]
[1777662590857,48.78,78503.62,62.4,-0.0002,0.0,0.02306]
[1777662595892,48.78,78505.03,62.4,-0.0002,0.0,0.02298]
[1777662600927,48.78,78507.01,62.4,-0.0002,0.0,0.02287]
[1777662606248,48.78,78506.39,62.4,-0.0002,0.0,0.02291]
[1777662606315,48.78,78497.02,62.4,-0.00021,0.0,0.02343]
[1777662606970,48.78,78483.72,62.4,-0.00021,0.0,0.02419]
[1777662612009,48.78,78485.41,62.4,-0.00021,0.0,0.02409]
[1777662617044,48.78,78483.96,62.4,-0.00021,0.0,0.02417]
[1777662622078,48.78,78484.06,62.4,-0.00021,0.0,0.02417]
[1777662627114,48.78,78481.85,62.4,-0.00021,0.0,0.02429]
[1777662633156,48.78,78484.37,62.4,-0.00021,0.0,0.02394]
[1777662638191,48.78,78485.82,62.4,-0.00021,0.0,0.02386]
[1777662642623,48.78,78485.56,62.4,-0.00021,0.0,0.02387]
[1777662643227,48.78,78510.77,62.4,-0.0002,0.0,0.02247]
[1777662648262,48.78,78505.42,62.4,-0.0002,0.0,0.02276]
[1777662653297,48.78,78508.62,62.4,-0.0002,0.0,0.02259]
[1777662658331,48.78,78504.56,62.4,-0.0002,0.0,0.02281]
[1777662659591,48.78,78504.56,62.4,-0.0002,0.0,0.02281]
[1777662669409,48.78,78505.33,62.4,-0.0002,0.0,0.02277]
[1777662674444,48.78,78503.99,62.4,-0.0002,0.0,0.02284]
[1777662679479,48.78,78504.0,62.4,-0.0002,0.0,0.02284]
[1777662684514,48.78,78503.21,62.4,-0.0002,0.0,0.02288]
[1777662689550,48.78,78502.93,62.4,-0.0002,0.0,0.0229]
[1777662694587,48.78,78492.13,62.4,-0.00021,0.0,0.02329]
[1777662699622,48.78,78489.38,62.4,-0.00021,0.0,0.02345]
[1777662704657,48.78,78491.58,62.4,-0.00021,0.0,0.02333]
[1777662709692,48.78,78487.98,62.4,-0.00021,0.0,0.02353]
[1777662714727,48.78,78479.79,62.4,-0.00021,0.0,0.02399]
[1777662720769,48.78,78477.85,62.4,-0.00021,0.0,0.02411]
[1777662725804,48.78,78478.28,62.4,-0.00021,0.0,0.02408]
[1777662730839,48.78,78477.17,62.4,-0.00021,0.0,0.02415]
[1777662735876,48.78,78481.22,62.4,-0.00021,0.0,0.02391]
[1777662740911,48.78,78474.03,62.4,-0.00022,0.0,0.02433]
[1777662744939,48.78,78463.5,62.4,-0.00022,0.0,0.02495]
[1777662749974,48.78,78465.75,62.4,-0.00022,0.0,0.02481]
[1777662755008,48.78,78467.99,62.4,-0.00022,0.0,0.02447]
[1777662761051,48.78,78469.01,62.4,-0.00022,0.0,0.02441]
[1777662766086,48.78,78477.02,62.4,-0.00021,0.0,0.02395]
[1777662771121,48.78,78477.58,62.4,-0.00021,0.0,0.02391]
[1777662775150,48.78,78469.24,62.4,-0.00022,0.0,0.0244]
[1777662780186,48.78,78469.78,62.4,-0.00022,0.0,0.02436]
[1777662785221,48.78,78466.57,62.4,-0.00022,0.0,0.02455]
[1777662790256,48.78,78466.4,62.4,-0.00022,0.0,0.02456]
[1777662795291,48.78,78466.3,62.4,-0.00022,0.0,0.02457]
[1777662800326,48.78,78466.61,62.4,-0.00022,0.0,0.02455]
[1777662806368,48.78,78466.9,62.4,-0.00022,0.0,0.02453]
[1777662807376,48.78,78479.25,62.4,-0.00021,0.0,0.02382]
[1777662808382,48.78,78487.27,62.4,-0.00021,0.0,0.02336]
[1777662811404,48.78,78492.58,62.4,-0.0002,0.0,0.02287]
[1777662818453,48.78,78492.91,62.4,-0.0002,0.0,0.02285]
[1777662823488,48.78,78493.87,62.4,-0.0002,0.0,0.02279]
[1777662828523,48.78,78494.32,62.4,-0.0002,0.0,0.02277]
[1777662833558,48.78,78493.93,62.4,-0.0002,0.0,0.02279]
[1777662838592,48.78,78493.65,62.4,-0.0002,0.0,0.02281]
[1777662843627,48.78,78492.89,62.4,-0.0002,0.0,0.02285]
[1777662848663,48.78,78493.35,62.4,-0.0002,0.0,0.02282]
[1777662853698,48.78,78493.58,62.4,-0.0002,0.0,0.02281]
[1777662858733,48.78,78493.79,62.4,-0.0002,0.0,0.0228]
[1777662863768,48.78,78500.66,62.4,-0.0002,0.0,0.02242]
[1777662868802,48.78,78496.99,62.4,-0.0002,0.0,0.02262]
[1777662873838,48.78,78497.76,62.4,-0.0002,0.0,0.02238]
[1777662878873,48.78,78498.97,62.4,-0.0002,0.0,0.02232]
[1777662883908,48.78,78499.71,62.4,-0.0002,0.0,0.02228]
[1777662889950,48.78,78499.82,62.4,-0.0002,0.0,0.02227]
[1777662895992,48.78,78499.54,62.4,-0.0002,0.0,0.02229]
[1777662900030,48.78,78489.49,62.4,-0.0002,0.0,0.02283]
[1777662905058,48.78,78491.15,62.4,-0.0002,0.0,0.02274]
[1777662910093,48.78,78491.22,62.4,-0.0002,0.0,0.02274]
[1777662915128,48.78,78491.89,62.4,-0.0002,0.0,0.0227]
[1777662920163,48.78,78493.44,62.4,-0.0002,0.0,0.02262]
[1777662925198,48.78,78493.56,62.4,-0.0002,0.0,0.02261]
[1777662930235,48.78,78492.71,62.4,-0.0002,0.0,0.02266]
[1777662935268,48.78,78492.89,62.4,-0.0002,0.0,0.02245]
[1777662936275,48.78,78483.25,62.4,-0.0002,0.0,0.02298]
[1777662940302,48.78,78474.54,62.4,-0.00021,0.0,0.02346]
[1777662945338,48.78,78476.25,62.4,-0.00021,0.0,0.02337]
[1777662950373,48.78,78479.33,62.4,-0.0002,0.0,0.0232]
[1777662955407,48.78,78479.44,62.4,-0.0002,0.0,0.02319]
[1777662960444,48.78,78480.99,62.4,-0.0002,0.0,0.0231]
[1777662965480,48.78,78481.66,62.4,-0.0002,0.0,0.02307]
[1777662973540,48.78,78481.75,62.4,-0.0002,0.0,0.02306]
[1777662979581,48.78,78482.34,62.4,-0.0002,0.0,0.02303]
[1777662984617,48.78,78482.13,62.4,-0.0002,0.0,0.02304]
[1777662989651,48.78,78481.31,62.4,-0.0002,0.0,0.02309]
[1777662995694,48.78,78481.56,62.4,-0.0002,0.0,0.02287]
[1777662997708,48.78,78464.09,62.4,-0.00021,0.0,0.02385]
[1777663000730,48.78,78453.18,62.4,-0.00022,0.0,0.02449]
[1777663005765,48.78,78440.41,62.4,-0.00022,0.0,0.02525]
[1777663010800,48.78,78437.62,62.4,-0.00023,0.0,0.02542]
[1777663015834,48.78,78435.39,62.4,-0.00023,0.0,0.02555]
[1777663020870,48.78,78429.71,62.4,-0.00023,0.0,0.0259]
[1777663025905,48.78,78432.66,62.4,-0.00023,0.0,0.02572]
[1777663030940,48.78,78435.61,62.4,-0.00023,0.0,0.02554]
[1777663035975,48.78,78436.19,62.4,-0.00023,0.0,0.0255]
[1777663041011,48.78,78436.29,62.4,-0.00023,0.0,0.0255]
[1777663044032,48.78,78419.41,62.4,-0.00024,0.0,0.02655]
[1777663049067,48.78,78417.37,62.4,-0.00024,0.0,0.02668]
[1777663054102,48.78,78415.82,62.4,-0.00024,0.0,0.02654]
[1777663059137,48.78,78418.56,62.4,-0.00024,0.0,0.02637]
[1777663061151,48.78,78429.7,62.4,-0.00023,0.0,0.02568]
[1777663064172,48.78,78421.25,62.4,-0.00023,0.0,0.0262]
[1777663068200,48.78,78429.95,62.4,-0.00023,0.0,0.02566]
[1777663073235,48.78,78432.46,62.4,-0.00023,0.0,0.02551]
[1777663078270,48.78,78434.36,62.4,-0.00023,0.0,0.02539]
[1777663083305,48.78,78430.05,62.4,-0.00023,0.0,0.02566]
[1777663087333,48.78,78421.73,62.4,-0.00023,0.0,0.02617]
[1777663092369,48.78,78424.11,62.4,-0.00023,0.0,0.02602]
[1777663097404,48.78,78420.97,62.4,-0.00023,0.0,0.02622]
[1777663099418,48.78,78411.68,62.4,-0.00024,0.0,0.02681]
[1777663100427,48.78,78402.61,62.4,-0.00025,0.0,0.02739]
[1777663103454,48.78,78392.9,62.4,-0.00025,0.0,0.02803]
[1777663108488,48.78,78390.69,62.4,-0.00025,0.0,0.02818]
[1777663112516,48.78,78377.87,62.4,-0.00026,0.0,0.02881]
[1777663117551,48.78,78379.61,62.4,-0.00026,0.0,0.02869]
[1777663122585,48.78,78383.41,62.4,-0.00026,0.0,0.02843]
[1777663127621,48.78,78381.13,62.4,-0.00026,0.0,0.02858]
[1777663133664,48.78,78381.04,62.4,-0.00026,0.0,0.02859]
[1777663138699,48.78,78380.81,62.4,-0.00026,0.0,0.0286]
[1777663141976,48.78,78372.92,62.4,-0.00026,0.0,0.02915]
[1777663142729,48.78,78345.79,62.4,-0.00028,0.0,0.03108]
[1777663147764,48.78,78347.56,62.4,-0.00028,0.0,0.03095]
[1777663149778,48.78,78357.76,62.4,-0.00027,0.0,0.03021]
[1777663154813,48.78,78362.62,62.4,-0.00027,0.0,0.02987]
[1777663159848,48.78,78367.89,62.4,-0.00027,0.0,0.02949]
[1777663161862,48.78,78358.85,62.4,-0.00027,0.0,0.03013]
[1777663166897,48.78,78361.52,62.4,-0.00027,0.0,0.02994]
[1777663171933,48.78,78368.37,62.4,-0.00026,0.0,0.02921]
[1777663176968,48.78,78367.81,62.4,-0.00026,0.0,0.02925]
[1777663182003,48.78,78369.79,62.4,-0.00026,0.0,0.02911]
[1777663187037,48.78,78369.99,62.4,-0.00026,0.0,0.0291]
[1777663192073,48.78,78370.67,62.4,-0.00026,0.0,0.02905]
[1777663198115,48.78,78370.12,62.4,-0.00026,0.0,0.02909]
[1777663203150,48.78,78365.89,62.4,-0.00027,0.0,0.02938]
[1777663208185,48.78,78367.63,62.4,-0.00026,0.0,0.02926]
[1777663213220,48.78,78363.47,62.4,-0.00027,0.0,0.02955]
[1777663218255,48.78,78364.98,62.4,-0.00027,0.0,0.02945]
[1777663223290,48.78,78367.27,62.4,-0.00026,0.0,0.02929]
[1777663229332,48.78,78368.0,62.4,-0.00026,0.0,0.02924]
[1777663234367,48.78,78367.96,62.4,-0.00026,0.0,0.02899]
[1777663240409,48.78,78367.95,62.4,-0.00026,0.0,0.02899]
[1777663245445,48.78,78367.91,62.4,-0.00026,0.0,0.029]
[1777663249473,48.78,78359.14,62.4,-0.00027,0.0,0.0296]
[1777663254508,48.78,78366.25,62.4,-0.00026,0.0,0.02911]
[1777663259543,48.78,78369.46,62.4,-0.00026,0.0,0.02889]
[1777663262564,48.78,78386.84,62.4,-0.00025,0.0,0.02772]
[1777663267600,48.78,78390.22,62.4,-0.00025,0.0,0.0275]
[1777663272635,48.78,78390.57,62.4,-0.00025,0.0,0.02747]
[1777663277670,48.78,78394.47,62.4,-0.00024,0.0,0.02722]
[1777663282705,48.78,78401.33,62.4,-0.00024,0.0,0.02678]
[1777663287740,48.78,78400.79,62.4,-0.00024,0.0,0.02681]
[1777663292778,48.78,78395.1,62.4,-0.00024,0.0,0.02694]
[1777663293785,48.78,78386.26,62.4,-0.00025,0.0,0.02752]
[1777663298820,48.78,78387.63,62.4,-0.00025,0.0,0.02743]
[1777663303855,48.78,78382.94,62.4,-0.00025,0.0,0.02774]
[1777663308889,48.78,78383.04,62.4,-0.00025,0.0,0.02773]
[1777663313925,48.78,78384.77,62.4,-0.00025,0.0,0.02762]
[1777663318960,48.78,78386.94,62.4,-0.00025,0.0,0.02747]
[1777663323995,48.78,78387.21,62.4,-0.00025,0.0,0.02746]
[1777663329029,48.78,78387.67,62.4,-0.00025,0.0,0.02743]
[1777663332051,48.78,78379.48,62.4,-0.00025,0.0,0.02797]
[1777663337087,48.78,78378.74,62.4,-0.00025,0.0,0.02802]
[1777663342122,48.78,78371.68,62.4,-0.00026,0.0,0.02849]
[1777663347156,48.78,78370.64,62.4,-0.00026,0.0,0.02856]
[1777663352191,48.78,78370.6,62.4,-0.00026,0.0,0.02832]
[1777663358234,48.78,78370.52,62.4,-0.00026,0.0,0.02833]
[1777663366290,48.78,78374.72,62.4,-0.00025,0.0,0.02804]
[1777663371325,48.78,78378.67,62.4,-0.00025,0.0,0.02778]
[1777663376359,48.78,78379.29,62.4,-0.00025,0.0,0.02774]
[1777663381394,48.78,78376.46,62.4,-0.00025,0.0,0.02793]
[1777663386430,48.78,78374.93,62.4,-0.00025,0.0,0.02803]
[1777663391465,48.78,78372.08,62.4,-0.00025,0.0,0.02822]
[1777663394492,48.78,78380.56,62.4,-0.00025,0.0,0.02766]
[1777663395498,48.78,78393.75,62.4,-0.00024,0.0,0.0268]
[1777663400533,48.78,78397.68,62.4,-0.00024,0.0,0.02655]
[1777663405567,48.78,78401.76,62.4,-0.00024,0.0,0.02629]
[1777663410604,48.78,78403.31,62.4,-0.00023,0.0,0.02619]
[1777663415639,48.78,78405.89,62.4,-0.00023,0.0,0.0258]
[1777663420674,48.78,78407.4,62.4,-0.00023,0.0,0.02571]
[1777663425709,48.78,78404.84,62.4,-0.00023,0.0,0.02587]
[1777663430745,48.78,78398.49,62.4,-0.00024,0.0,0.02627]
[1777663435781,48.78,78397.86,62.4,-0.00024,0.0,0.02631]
[1777663440816,48.78,78398.04,62.4,-0.00024,0.0,0.02629]
[1777663445852,48.78,78398.65,62.4,-0.00024,0.0,0.02626]
[1777663451895,48.78,78398.64,62.4,-0.00024,0.0,0.02626]
[1777663457937,48.78,78399.12,62.4,-0.00024,0.0,0.02623]
[1777663462972,48.78,78400.26,62.4,-0.00023,0.0,0.02616]
[1777663468010,48.78,78399.15,62.4,-0.00024,0.0,0.02622]
[1777663473043,48.78,78395.97,62.4,-0.00024,0.0,0.0262]
[1777663479084,48.78,78397.22,62.4,-0.00023,0.0,0.02612]
[1777663484119,48.78,78402.69,62.4,-0.00023,0.0,0.02578]
[1777663489153,48.78,78402.69,62.4,-0.00023,0.0,0.02578]
[1777663494194,48.78,78403.38,62.4,-0.00023,0.0,0.02573]
[1777663499227,48.78,78400.85,62.4,-0.00023,0.0,0.02589]
[1777663504263,48.78,78401.49,62.4,-0.00023,0.0,0.02585]
[1777663509297,48.78,78401.14,62.4,-0.00023,0.0,0.02587]
[1777663514333,48.78,78401.43,62.4,-0.00023,0.0,0.02586]
[1777663516347,48.78,78411.68,62.4,-0.00023,0.0,0.02523]
[1777663517354,48.78,78425.6,62.4,-0.00022,0.0,0.02439]
[1777663521382,48.78,78434.32,62.4,-0.00021,0.0,0.02389]
[1777663525409,48.78,78446.52,62.4,-0.00021,0.0,0.02319]
[1777663530445,48.78,78448.39,62.4,-0.00021,0.0,0.02309]
[1777663535480,48.78,78449.55,62.4,-0.0002,0.0,0.02282]
[1777663540515,48.78,78446.75,62.4,-0.0002,0.0,0.02297]
[1777663545549,48.78,78440.25,62.4,-0.00021,0.0,0.02334]
[1777663550585,48.78,78444.29,62.4,-0.00021,0.0,0.02311]
[1777663555620,48.78,78444.84,62.4,-0.00021,0.0,0.02308]
[1777663561664,48.78,78446.94,62.4,-0.0002,0.0,0.02296]
[1777663566698,48.78,78446.4,62.4,-0.0002,0.0,0.02299]
[1777663571733,48.78,78443.13,62.4,-0.00021,0.0,0.02317]
[1777663576768,48.78,78444.51,62.4,-0.00021,0.0,0.0231]
[1777663581803,48.78,78444.03,62.4,-0.00021,0.0,0.02312]
[1777663586838,48.78,78441.48,62.4,-0.00021,0.0,0.02327]
[1777663591872,48.78,78443.22,62.4,-0.0002,0.0,0.02296]
[1777663596908,48.78,78443.39,62.4,-0.0002,0.0,0.02295]
[1777663601943,48.78,78443.56,62.4,-0.0002,0.0,0.02295]
[1777663606978,48.78,78446.32,62.4,-0.0002,0.0,0.02279]
[1777663612013,48.78,78447.38,62.4,-0.0002,0.0,0.02273]
[1777663617048,48.78,78441.88,62.4,-0.00021,0.0,0.02304]
[1777663622083,48.78,78441.4,62.4,-0.00021,0.0,0.02307]
[1777663627117,48.78,78439.15,62.4,-0.00021,0.0,0.02319]
[1777663632153,48.78,78430.0,62.4,-0.00021,0.0,0.02371]
[1777663637188,48.78,78424.49,62.4,-0.00021,0.0,0.02403]
[1777663642223,48.78,78426.74,62.4,-0.00021,0.0,0.0239]
[1777663647258,48.78,78427.28,62.4,-0.00021,0.0,0.02387]
[1777663654307,48.78,78427.15,62.4,-0.00021,0.0,0.02367]
[1777663659342,48.78,78426.43,62.4,-0.00021,0.0,0.02371]
[1777663665384,48.78,78426.43,62.4,-0.00021,0.0,0.02371]
[1777663670419,48.78,78426.88,62.4,-0.00021,0.0,0.02368]
[1777663675454,48.78,78425.57,62.4,-0.00021,0.0,0.02376]
[1777663680489,48.78,78426.09,62.4,-0.00021,0.0,0.02373]
[1777663685523,48.78,78424.71,62.4,-0.00021,0.0,0.02381]
[1777663690559,48.78,78426.32,62.4,-0.00021,0.0,0.02371]
[1777663696601,48.78,78425.88,62.4,-0.00021,0.0,0.02374]
[1777663701636,48.78,78424.1,62.4,-0.00021,0.0,0.02384]
[1777663706671,48.78,78417.42,62.4,-0.00022,0.0,0.02423]
[1777663707677,48.78,78407.23,62.4,-0.00022,0.0,0.02483]
[1777663712712,48.78,78402.72,62.4,-0.00022,0.0,0.02489]
[1777663717748,48.78,78402.42,62.4,-0.00022,0.0,0.0249]
[1777663722782,48.78,78405.48,62.4,-0.00022,0.0,0.02472]
[1777663727818,48.78,78403.95,62.4,-0.00022,0.0,0.02481]
[1777663735874,48.78,78410.59,62.4,-0.00022,0.0,0.02442]
[1777663740909,48.78,78413.39,62.4,-0.00022,0.0,0.02425]
[1777663744937,48.78,78424.88,62.4,-0.00021,0.0,0.02359]
[1777663749973,48.78,78424.6,62.4,-0.00021,0.0,0.0236]
[1777663755008,48.78,78423.05,62.4,-0.00021,0.0,0.02369]
[1777663760044,48.78,78420.31,62.4,-0.00021,0.0,0.02385]
[1777663765079,48.78,78421.79,62.4,-0.00021,0.0,0.02376]
[1777663770114,48.78,78422.68,62.4,-0.00021,0.0,0.02371]
[1777663775149,48.78,78422.64,62.4,-0.00021,0.0,0.0235]
[1777663780184,48.78,78417.03,62.4,-0.00021,0.0,0.02383]
[1777663785218,48.78,78417.83,62.4,-0.00021,0.0,0.02378]
[1777663791260,48.78,78420.16,62.4,-0.00021,0.0,0.02365]
[1777663796296,48.78,78419.08,62.4,-0.00021,0.0,0.02371]
[1777663801331,48.78,78410.59,62.4,-0.00022,0.0,0.0242]
[1777663806365,48.78,78410.38,62.4,-0.00022,0.0,0.02421]
[1777663811400,48.78,78411.84,62.4,-0.00022,0.0,0.02413]
[1777663816436,48.78,78414.39,62.4,-0.00021,0.0,0.02398]
[1777663822479,48.78,78414.21,62.4,-0.00021,0.0,0.02399]
[1777663827518,48.78,78414.74,62.4,-0.00021,0.0,0.02396]
[1777663832553,48.78,78412.97,62.4,-0.00021,0.0,0.02385]
[1777663837587,48.78,78412.89,62.4,-0.00021,0.0,0.02385]
[1777663842623,48.78,78412.48,62.4,-0.00021,0.0,0.02388]
[1777663846213,48.78,78404.98,62.4,-0.00022,0.0,0.02431]
[1777663846654,48.78,78379.1,62.4,-0.00023,0.0,0.02588]
[1777663851690,48.78,78385.95,62.4,-0.00023,0.0,0.02546]
[1777663856726,48.78,78388.4,62.4,-0.00023,0.0,0.02531]
[1777663861761,48.78,78389.17,62.4,-0.00023,0.0,0.02526]
[1777663863238,48.78,78386.5,62.4,-0.00023,0.0,0.02543]
[1777663863775,48.78,78395.04,62.4,-0.00022,0.0,0.02491]
[1777663868810,48.78,78395.14,62.4,-0.00022,0.0,0.0249]
[1777663873844,48.78,78394.97,62.4,-0.00022,0.0,0.02491]
[1777663878888,48.78,78400.16,62.4,-0.00022,0.0,0.0246]
[1777663880902,48.78,78410.43,62.4,-0.00021,0.0,0.024]
[1777663885937,48.78,78401.26,62.4,-0.00022,0.0,0.02454]
[1777663886944,48.78,78390.52,62.4,-0.00023,0.0,0.02518]
[1777663887951,48.78,78372.1,62.4,-0.00024,0.0,0.02633]
[1777663888958,48.78,78364.15,62.4,-0.00024,0.0,0.02683]
[1777663889965,48.78,78355.76,62.4,-0.00025,0.0,0.02738]
[1777663895000,48.78,78356.72,62.4,-0.00025,0.0,0.02708]
[1777663898028,48.78,78346.61,62.4,-0.00025,0.0,0.02775]
[1777663903063,48.78,78336.34,62.4,-0.00026,0.0,0.02844]
[1777663905078,48.78,78352.81,62.4,-0.00025,0.0,0.02734]
[1777663907091,48.78,78361.76,62.4,-0.00024,0.0,0.02675]
[1777663912128,48.78,78361.04,62.4,-0.00024,0.0,0.0268]
[1777663917164,48.78,78357.09,62.4,-0.00024,0.0,0.02706]
[1777663922199,48.78,78357.49,62.4,-0.00024,0.0,0.02703]
[1777663927234,48.78,78359.33,62.4,-0.00024,0.0,0.02691]
[1777663932269,48.78,78360.23,62.4,-0.00024,0.0,0.02685]
[1777663937304,48.78,78359.18,62.4,-0.00024,0.0,0.02692]
[1777663942339,48.78,78359.14,62.4,-0.00024,0.0,0.02692]
[1777663947374,48.78,78360.43,62.4,-0.00024,0.0,0.02684]
[1777663952409,48.78,78360.26,62.4,-0.00024,0.0,0.02662]
[1777663957444,48.78,78356.41,62.4,-0.00024,0.0,0.02686]
[1777663962479,48.78,78353.87,62.4,-0.00024,0.0,0.02703]
[1777663967514,48.78,78356.35,62.4,-0.00024,0.0,0.02687]
[1777663972549,48.78,78362.52,62.4,-0.00024,0.0,0.02647]
[1777663977584,48.78,78360.68,62.4,-0.00024,0.0,0.02659]
[1777663982622,48.78,78359.39,62.4,-0.00024,0.0,0.02667]
[1777663984635,48.78,78368.69,62.4,-0.00024,0.0,0.02608]
[1777663989671,48.78,78373.56,62.4,-0.00023,0.0,0.02577]
[1777663994706,48.78,78368.24,62.4,-0.00024,0.0,0.02611]
[1777663999741,48.78,78365.55,62.4,-0.00024,0.0,0.02628]
[1777664002767,48.78,78356.99,62.4,-0.00024,0.0,0.02683]
[1777664003774,48.78,78341.77,62.4,-0.00025,0.0,0.02783]
[1777664004781,48.78,78324.56,62.4,-0.00026,0.0,0.029]
[1777664009816,48.78,78321.89,62.4,-0.00027,0.0,0.02918]
[1777664014851,48.78,78326.17,62.4,-0.00026,0.0,0.02864]
[1777664018879,48.78,78334.89,62.4,-0.00025,0.0,0.02804]
[1777664023914,48.78,78336.89,62.4,-0.00025,0.0,0.02791]
[1777664026939,48.78,78345.42,62.4,-0.00025,0.0,0.02734]
[1777664031974,48.78,78345.42,62.4,-0.00025,0.0,0.02734]
[1777664037009,48.78,78345.96,62.4,-0.00025,0.0,0.02731]
[1777664042044,48.78,78345.09,62.4,-0.00025,0.0,0.02736]
[1777664047080,48.78,78344.25,62.4,-0.00025,0.0,0.02742]
[1777664052114,48.78,78347.76,62.4,-0.00025,0.0,0.02719]
[1777664057149,48.78,78350.42,62.4,-0.00024,0.0,0.02702]
[1777664062184,48.78,78346.9,62.4,-0.00025,0.0,0.02725]
[1777664067219,48.78,78351.07,62.4,-0.00024,0.0,0.02697]
[1777664072253,48.78,78351.97,62.4,-0.00024,0.0,0.02668]
[1777664074268,48.78,78344.12,62.4,-0.00025,0.0,0.02719]
[1777664079303,48.78,78341.65,62.4,-0.00025,0.0,0.02735]
[1777664084337,48.78,78345.53,62.4,-0.00025,0.0,0.0271]
[1777664089373,48.78,78349.25,62.4,-0.00024,0.0,0.02685]
[1777664094411,48.78,78351.67,62.4,-0.00024,0.0,0.0267]
[1777664097432,48.78,78343.58,62.4,-0.00025,0.0,0.02722]
[1777664102466,48.78,78344.02,62.4,-0.00025,0.0,0.0272]
[1777664107501,48.78,78343.45,62.4,-0.00025,0.0,0.02723]
[1777664112537,48.78,78344.24,62.4,-0.00025,0.0,0.02718]
[1777664117572,48.78,78343.18,62.4,-0.00025,0.0,0.02725]
[1777664122607,48.78,78343.21,62.4,-0.00025,0.0,0.02725]
[1777664127642,48.78,78343.11,62.4,-0.00025,0.0,0.02726]
[1777664132676,48.78,78346.0,62.4,-0.00024,0.0,0.02683]
[1777664137712,48.78,78352.29,62.4,-0.00024,0.0,0.02642]
[1777664142746,48.78,78353.41,62.4,-0.00024,0.0,0.02635]
[1777664147782,48.78,78353.25,62.4,-0.00024,0.0,0.02636]
[1777664151810,48.78,78339.39,62.4,-0.00025,0.0,0.02726]
[1777664156847,48.78,78339.19,62.4,-0.00025,0.0,0.02727]
[1777664161882,48.78,78345.99,62.4,-0.00024,0.0,0.02683]
[1777664166917,48.78,78347.01,62.4,-0.00024,0.0,0.02676]
[1777664171952,48.78,78347.08,62.4,-0.00024,0.0,0.02676]
[1777664176989,48.78,78348.43,62.4,-0.00024,0.0,0.02667]
[1777664182024,48.78,78348.76,62.4,-0.00024,0.0,0.02665]
[1777664187059,48.78,78350.02,62.4,-0.00024,0.0,0.02657]
[1777664192094,48.78,78350.44,62.4,-0.00024,0.0,0.02631]
[1777664193101,48.78,78337.34,62.4,-0.00025,0.0,0.02716]
[1777664194108,48.78,78317.99,62.4,-0.00026,0.0,0.02845]
[1777664199143,48.78,78314.52,62.4,-0.00026,0.0,0.02869]
[1777664204177,48.78,78312.87,62.4,-0.00026,0.0,0.0288]
[1777664206192,48.78,78329.38,62.4,-0.00025,0.0,0.02768]
[1777664207199,48.78,78337.86,62.4,-0.00025,0.0,0.02712]
[1777664211227,48.78,78325.46,62.4,-0.00025,0.0,0.02794]
[1777664212234,48.78,78317.54,62.4,-0.00026,0.0,0.02848]
[1777664214714,48.78,78309.15,62.4,-0.00027,0.0,0.02906]
[1777664219283,48.78,78317.09,62.4,-0.00026,0.0,0.02851]
[1777664224317,48.78,78319.43,62.4,-0.00026,0.0,0.02835]
[1777664229353,48.78,78324.69,62.4,-0.00025,0.0,0.028]
[1777664234388,48.78,78323.91,62.4,-0.00026,0.0,0.02805]
[1777664239423,48.78,78319.06,62.4,-0.00026,0.0,0.02838]
[1777664244458,48.78,78319.72,62.4,-0.00026,0.0,0.02833]
[1777664249492,48.78,78319.67,62.4,-0.00026,0.0,0.02834]
[1777664254527,48.78,78318.29,62.4,-0.00026,0.0,0.02818]
[1777664259563,48.78,78321.62,62.4,-0.00025,0.0,0.02796]
[1777664264598,48.78,78324.42,62.4,-0.00025,0.0,0.02777]
[1777664269633,48.78,78326.39,62.4,-0.00025,0.0,0.02764]
[1777664274671,48.78,78326.67,62.4,-0.00025,0.0,0.02762]
[1777664279707,48.78,78325.07,62.4,-0.00025,0.0,0.02773]
[1777664284741,48.78,78324.15,62.4,-0.00025,0.0,0.02779]
[1777664289776,48.78,78323.8,62.4,-0.00025,0.0,0.02781]
[1777664294810,48.78,78321.64,62.4,-0.00025,0.0,0.02796]
[1777664299846,48.78,78321.41,62.4,-0.00025,0.0,0.02797]
[1777664304881,48.78,78321.78,62.4,-0.00025,0.0,0.02795]
[1777664309916,48.78,78324.3,62.4,-0.00025,0.0,0.02778]
[1777664314951,48.78,78324.03,62.4,-0.00025,0.0,0.02755]
[1777664319989,48.78,78326.34,62.4,-0.00025,0.0,0.0274]
[1777664325028,48.78,78327.21,62.4,-0.00025,0.0,0.02734]
[1777664326031,48.78,78339.65,62.4,-0.00024,0.0,0.02653]
[1777664332072,48.78,78337.42,62.4,-0.00024,0.0,0.02668]
[1777664337107,48.78,78339.61,62.4,-0.00024,0.0,0.02653]
[1777664342143,48.78,78340.78,62.4,-0.00024,0.0,0.02646]
[1777664346171,48.78,78349.97,62.4,-0.00023,0.0,0.02588]
[1777664351206,48.78,78354.84,62.4,-0.00023,0.0,0.02557]
[1777664356240,48.78,78356.88,62.4,-0.00023,0.0,0.02545]
[1777664361279,48.78,78350.09,62.4,-0.00023,0.0,0.02587]
[1777664366314,48.78,78349.14,62.4,-0.00024,0.0,0.02593]
[1777664371350,48.78,78348.18,62.4,-0.00023,0.0,0.02576]
[1777664376385,48.78,78344.0,62.4,-0.00024,0.0,0.02602]
[1777664381385,48.78,78336.37,62.4,-0.00024,0.0,0.02651]
[1777664390483,48.78,78337.94,62.4,-0.00024,0.0,0.02641]
[1777664395517,48.78,78341.03,62.4,-0.00024,0.0,0.02621]
[1777664400552,48.78,78338.73,62.4,-0.00024,0.0,0.02636]
[1777664405588,48.78,78337.61,62.4,-0.00024,0.0,0.02643]
[1777664410623,48.78,78339.33,62.4,-0.00024,0.0,0.02632]
[1777664415660,48.78,78334.65,62.4,-0.00024,0.0,0.02662]
[1777664420692,48.78,78331.7,62.4,-0.00024,0.0,0.02681]
[1777664425728,48.78,78331.32,62.4,-0.00024,0.0,0.02683]
[1777664430763,48.78,78331.12,62.4,-0.00024,0.0,0.02685]
[1777664435799,48.78,78333.52,62.4,-0.00024,0.0,0.02646]
[1777664438820,48.78,78341.5,62.4,-0.00024,0.0,0.02595]
[1777664443855,48.78,78345.24,62.4,-0.00023,0.0,0.02571]
[1777664448889,48.78,78338.43,62.4,-0.00024,0.0,0.02614]
[1777664453925,48.78,78338.07,62.4,-0.00024,0.0,0.02617]
[1777664458962,48.78,78337.24,62.4,-0.00024,0.0,0.02622]
[1777664463997,48.78,78336.15,62.4,-0.00024,0.0,0.02629]
[1777664469031,48.78,78336.99,62.4,-0.00024,0.0,0.02623]
[1777664475074,48.78,78337.79,62.4,-0.00024,0.0,0.02618]
[1777664481115,48.78,78337.56,62.4,-0.00024,0.0,0.0262]
[1777664486151,48.78,78338.24,62.4,-0.00024,0.0,0.02615]
[1777664491187,48.78,78338.42,62.4,-0.00024,0.0,0.02591]
[1777664496222,48.78,78341.77,62.4,-0.00023,0.0,0.0257]
[1777664501257,48.78,78342.6,62.4,-0.00023,0.0,0.02565]
[1777664505285,48.78,78358.96,62.4,-0.00022,0.0,0.02465]
[1777664510320,48.78,78355.86,62.4,-0.00022,0.0,0.02483]
[1777664515355,48.78,78355.71,62.4,-0.00023,0.0,0.02484]
[1777664520390,48.78,78355.77,62.4,-0.00023,0.0,0.02484]
[1777664523411,48.78,78346.54,62.4,-0.00023,0.0,0.0254]
[1777664529453,48.78,78347.91,62.4,-0.00023,0.0,0.02532]
[1777664534524,48.78,78346.8,62.4,-0.00023,0.0,0.02539]
[1777664544558,48.78,78341.11,62.4,-0.00023,0.0,0.02574]
[1777664550600,48.78,78343.61,62.4,-0.00023,0.0,0.02559]
[1777664555635,48.78,78342.79,62.4,-0.00023,0.0,0.02541]
[1777664559663,48.78,78334.37,62.4,-0.00024,0.0,0.02593]
[1777664564698,48.78,78334.12,62.4,-0.00024,0.0,0.02595]
[1777664570740,48.78,78333.65,62.4,-0.00024,0.0,0.02598]
[1777664575775,48.78,78336.2,62.4,-0.00023,0.0,0.02582]
[1777664580812,48.78,78333.65,62.4,-0.00024,0.0,0.02598]
[1777664585846,48.78,78328.87,62.4,-0.00024,0.0,0.02628]
[1777664590881,48.78,78328.02,62.4,-0.00024,0.0,0.02634]
[1777664595916,48.78,78328.07,62.4,-0.00024,0.0,0.02633]
[1777664600951,48.78,78332.61,62.4,-0.00024,0.0,0.02605]
[1777664605986,48.78,78333.84,62.4,-0.00024,0.0,0.02597]
[1777664611021,48.78,78334.11,62.4,-0.00023,0.0,0.02572]
[1777664616056,48.78,78334.16,62.4,-0.00023,0.0,0.02572]
[1777664621091,48.78,78336.08,62.4,-0.00023,0.0,0.0256]
[1777664626126,48.78,78336.22,62.4,-0.00023,0.0,0.02559]
[1777664628140,48.78,78347.84,62.4,-0.00023,0.0,0.02487]
[1777664633175,48.78,78345.0,62.4,-0.00023,0.0,0.02505]
[1777664638210,48.78,78345.0,62.4,-0.00023,0.0,0.02505]
[1777664643249,48.78,78346.96,62.4,-0.00023,0.0,0.02493]
[1777664648284,48.78,78346.36,62.4,-0.00023,0.0,0.02496]
[1777664651305,48.78,78334.22,62.4,-0.00023,0.0,0.02571]
[1777664652312,48.78,78326.01,62.4,-0.00024,0.0,0.02623]
[1777664657350,48.78,78326.84,62.4,-0.00024,0.0,0.02618]
[1777664659363,48.78,78318.77,62.4,-0.00024,0.0,0.0267]
[1777664664398,48.78,78316.82,62.4,-0.00024,0.0,0.02682]
[1777664669434,48.78,78316.47,62.4,-0.00025,0.0,0.02685]
[1777664673462,48.78,78320.83,62.4,-0.00024,0.0,0.02633]
[1777664678497,48.78,78323.99,62.4,-0.00024,0.0,0.02613]
[1777664683532,48.78,78326.12,62.4,-0.00024,0.0,0.02599]
[1777664688567,48.78,78326.8,62.4,-0.00024,0.0,0.02595]
[1777664691588,48.78,78336.05,62.4,-0.00023,0.0,0.02537]
[1777664696623,48.78,78335.12,62.4,-0.00023,0.0,0.02543]
[1777664701658,48.78,78340.51,62.4,-0.00023,0.0,0.0251]
[1777664702665,48.78,78349.39,62.4,-0.00022,0.0,0.02456]
[1777664705686,48.78,78357.28,62.4,-0.00022,0.0,0.02409]
[1777664710721,48.78,78357.63,62.4,-0.00022,0.0,0.02407]
[1777664715756,48.78,78355.82,62.4,-0.00022,0.0,0.02417]
[1777664720791,48.78,78356.0,62.4,-0.00022,0.0,0.02416]
[1777664725825,48.78,78356.58,62.4,-0.00022,0.0,0.02413]
[1777664731869,48.78,78356.27,62.4,-0.00022,0.0,0.02393]
[1777664736904,48.78,78353.34,62.4,-0.00022,0.0,0.0241]
[1777664741940,48.78,78357.72,62.4,-0.00022,0.0,0.02385]
[1777664746975,48.78,78355.67,62.4,-0.00022,0.0,0.02397]
[1777664749996,48.78,78339.43,62.4,-0.00023,0.0,0.02494]
[1777664755032,48.78,78336.54,62.4,-0.00023,0.0,0.02511]
[1777664760068,48.78,78342.44,62.4,-0.00022,0.0,0.02475]
[1777664765102,48.78,78340.98,62.4,-0.00023,0.0,0.02484]
[1777664770137,48.78,78342.69,62.4,-0.00022,0.0,0.02474]
[1777664775172,48.78,78346.31,62.4,-0.00022,0.0,0.02452]
[1777664782221,48.78,78350.68,62.4,-0.00022,0.0,0.02426]
[1777664787256,48.78,78351.91,62.4,-0.00022,0.0,0.02419]
[1777664792290,48.78,78355.02,62.4,-0.00022,0.0,0.02379]
[1777664797326,48.78,78360.3,62.4,-0.00021,0.0,0.02348]
[1777664802361,48.78,78363.95,62.4,-0.00021,0.0,0.02327]
[1777664807395,48.78,78361.81,62.4,-0.00021,0.0,0.02339]
[1777664812431,48.78,78361.94,62.4,-0.00021,0.0,0.02339]
[1777664818473,48.78,78361.87,62.4,-0.00021,0.0,0.02339]
[1777664822500,48.78,78352.84,62.4,-0.00022,0.0,0.02391]
[1777664827536,48.78,78354.42,62.4,-0.00022,0.0,0.02382]
[1777664832571,48.78,78353.67,62.4,-0.00022,0.0,0.02387]
[1777664837606,48.78,78353.33,62.4,-0.00022,0.0,0.02389]
[1777664840626,48.78,78363.41,62.4,-0.00021,0.0,0.0233]
[1777664845662,48.78,78369.59,62.4,-0.00021,0.0,0.02295]
[1777664850696,48.78,78366.17,62.4,-0.00021,0.0,0.02314]
[1777664855732,48.78,78368.66,62.4,-0.00021,0.0,0.02279]
[1777664860768,48.78,78368.56,62.4,-0.00021,0.0,0.0228]
[1777664865803,48.78,78364.33,62.4,-0.00021,0.0,0.02304]
[1777664870838,48.78,78364.56,62.4,-0.00021,0.0,0.02302]
[1777664875873,48.78,78365.06,62.4,-0.00021,0.0,0.023]
[1777664880908,48.78,78364.2,62.4,-0.00021,0.0,0.02305]
[1777664885943,48.78,78366.6,62.4,-0.00021,0.0,0.02291]
[1777664890978,48.78,78362.84,62.4,-0.00021,0.0,0.02312]
[1777664896013,48.78,78363.87,62.4,-0.00021,0.0,0.02306]
[1777664902055,48.78,78363.78,62.4,-0.00021,0.0,0.02307]
[1777664907090,48.78,78365.23,62.4,-0.00021,0.0,0.02299]
[1777664910112,48.78,78376.01,62.4,-0.0002,0.0,0.02238]
[1777664915147,48.78,78376.36,62.4,-0.0002,0.0,0.02216]
[1777664920183,48.78,78376.56,62.4,-0.0002,0.0,0.02215]
[1777664925218,48.78,78377.6,62.4,-0.0002,0.0,0.02209]
[1777664929245,48.78,78388.31,62.4,-0.00019,0.0,0.02151]
[1777664934281,48.78,78390.42,62.4,-0.00019,0.0,0.0214]
[1777664938309,48.78,78399.4,62.4,-0.00019,0.0,0.02093]
[1777664943344,48.78,78403.59,62.4,-0.00019,0.0,0.02072]
[1777664946364,48.78,78391.81,62.4,-0.00019,0.0,0.02133]
[1777664951400,48.78,78391.14,62.4,-0.00019,0.0,0.02136]
[1777664956435,48.78,78387.65,62.4,-0.00019,0.0,0.02155]
[1777664958448,48.78,78377.83,62.4,-0.0002,0.0,0.02208]
[1777664963483,48.78,78377.38,62.4,-0.0002,0.0,0.0221]
[1777664968519,48.78,78378.81,62.4,-0.0002,0.0,0.02203]
[1777664973554,48.78,78378.45,62.4,-0.0002,0.0,0.02184]
[1777664978588,48.78,78376.58,62.4,-0.0002,0.0,0.02194]
[1777664983624,48.78,78369.45,62.4,-0.0002,0.0,0.02233]
[1777664988659,48.78,78370.88,62.4,-0.0002,0.0,0.02226]
[1777664993694,48.78,78369.92,62.4,-0.0002,0.0,0.02231]
[1777664994701,48.78,78362.04,62.4,-0.00021,0.0,0.02275]
[1777664995708,48.78,78349.98,62.4,-0.00021,0.0,0.02343]
[1777665000743,48.78,78361.18,62.4,-0.00021,0.0,0.0228]
[1777665005782,48.78,78360.99,62.4,-0.00021,0.0,0.02281]
[1777665006788,48.78,78352.93,62.4,-0.00021,0.0,0.02326]
[1777665007795,48.78,78340.17,62.4,-0.00022,0.0,0.02401]
[1777665012830,48.78,78347.14,62.4,-0.00021,0.0,0.0236]
[1777665017865,48.78,78347.29,62.4,-0.00021,0.0,0.02359]
[1777665023007,48.78,78350.84,62.4,-0.00021,0.0,0.02338]
[1777665028043,48.78,78351.76,62.4,-0.00021,0.0,0.02333]
[1777665031064,48.78,78360.2,62.4,-0.00021,0.0,0.02264]
[1777665033078,48.78,78370.65,62.4,-0.0002,0.0,0.02206]
[1777665039122,48.78,78373.46,62.4,-0.0002,0.0,0.02191]
[1777665044158,48.78,78368.86,62.4,-0.0002,0.0,0.02216]
[1777665048186,48.78,78359.96,62.4,-0.00021,0.0,0.02265]
[1777665053221,48.78,78367.43,62.4,-0.0002,0.0,0.02224]
[1777665058256,48.78,78366.96,62.4,-0.0002,0.0,0.02227]
[1777665061277,48.78,78378.66,62.4,-0.0002,0.0,0.02163]
[1777665066312,48.78,78375.49,62.4,-0.0002,0.0,0.0218]
[1777665071347,48.78,78376.16,62.4,-0.0002,0.0,0.02177]
[1777665077389,48.78,78376.21,62.4,-0.0002,0.0,0.02176]
[1777665080411,48.78,78387.27,62.4,-0.00019,0.0,0.02117]
[1777665085446,48.78,78385.89,62.4,-0.00019,0.0,0.02125]
[1777665090481,48.78,78383.87,62.4,-0.00019,0.0,0.02135]
[1777665093502,48.78,78389.13,62.4,-0.00019,0.0,0.02088]
[1777665099543,48.78,78389.77,62.4,-0.00019,0.0,0.02085]
[1777665105586,48.78,78391.56,62.4,-0.00019,0.0,0.02076]
[1777665108606,48.78,78403.73,62.4,-0.00018,0.0,0.02014]
[1777665113641,48.78,78397.1,62.4,-0.00018,0.0,0.02047]
[1777665118677,48.78,78401.01,62.4,-0.00018,0.0,0.02027]
[1777665123711,48.78,78398.76,62.4,-0.00018,0.0,0.02039]
[1777665128746,48.78,78396.94,62.4,-0.00018,0.0,0.02048]
[1777665133783,48.78,78399.94,62.4,-0.00018,0.0,0.02033]
[1777665138818,48.78,78404.0,62.4,-0.00018,0.0,0.02012]
[1777665140833,48.78,78412.25,62.4,-0.00018,0.0,0.01971]
[1777665145867,48.78,78412.92,62.4,-0.00018,0.0,0.01968]
[1777665150902,48.78,78411.41,62.4,-0.00018,0.0,0.01975]
[1777665155937,48.78,78411.69,62.4,-0.00018,0.0,0.01955]
[1777665160972,48.78,78407.96,62.4,-0.00018,0.0,0.01974]
[1777665165000,48.78,78397.63,62.4,-0.00018,0.0,0.02025]
[1777665167014,48.78,78386.02,62.4,-0.00019,0.0,0.02085]
[1777665172048,48.78,78378.7,62.4,-0.00019,0.0,0.02123]
[1777665177084,48.78,78377.5,62.4,-0.00019,0.0,0.02129]
[1777665178091,48.78,78369.58,62.4,-0.0002,0.0,0.02172]
[1777665183127,48.78,78375.84,62.4,-0.00019,0.0,0.02138]
[1777665186148,48.78,78385.89,62.4,-0.00019,0.0,0.02085]
[1777665191183,48.78,78389.93,62.4,-0.00019,0.0,0.02065]
[1777665196220,48.78,78388.64,62.4,-0.00019,0.0,0.02071]
[1777665201253,48.78,78386.12,62.4,-0.00019,0.0,0.02084]
[1777665206288,48.78,78386.02,62.4,-0.00019,0.0,0.02085]
[1777665211323,48.78,78381.69,62.4,-0.00019,0.0,0.02088]
[1777665216358,48.78,78380.25,62.4,-0.00019,0.0,0.02095]
[1777665221392,48.78,78379.24,62.4,-0.00019,0.0,0.02101]
[1777665226428,48.78,78382.8,62.4,-0.00019,0.0,0.02082]
[1777665229449,48.78,78393.2,62.4,-0.00018,0.0,0.02029]
[1777665234485,48.78,78397.4,62.4,-0.00018,0.0,0.02008]
[1777665240528,48.78,78395.3,62.4,-0.00018,0.0,0.02018]
[1777665245562,48.78,78393.99,62.4,-0.00018,0.0,0.02025]
[1777665250597,48.78,78398.38,62.4,-0.00018,0.0,0.02003]
[1777665252612,48.78,78386.27,62.4,-0.00019,0.0,0.02064]
[1777665257648,48.78,78385.81,62.4,-0.00019,0.0,0.02066]
[1777665262683,48.78,78387.22,62.4,-0.00019,0.0,0.02059]
[1777665267718,48.78,78387.32,62.4,-0.00019,0.0,0.02059]
[1777665272753,48.78,78386.67,62.4,-0.00018,0.0,0.02043]
[1777665277788,48.78,78389.18,62.4,-0.00018,0.0,0.0203]
[1777665282823,48.78,78388.34,62.4,-0.00018,0.0,0.02034]
[1777665287858,48.78,78386.66,62.4,-0.00018,0.0,0.02043]
[1777665292894,48.78,78380.17,62.4,-0.00019,0.0,0.02076]
[1777665297929,48.78,78378.37,62.4,-0.00019,0.0,0.02085]
[1777665300365,48.78,78378.6,62.4,-0.00019,0.0,0.02084]
[1777665301329,48.78,78378.6,62.4,-0.00019,0.0,0.02084]
[1777665301060,48.78,78355.5,62.4,-0.0002,0.0,0.02207]
[1777665303971,48.78,78363.54,62.4,-0.0002,0.0,0.02164]
[1777665309006,48.78,78362.73,62.4,-0.0002,0.0,0.02168]
[1777665314042,48.78,78363.13,62.4,-0.0002,0.0,0.02166]
[1777665319077,48.78,78365.7,62.4,-0.00019,0.0,0.02152]
[1777665324112,48.78,78365.63,62.4,-0.00019,0.0,0.02153]
[1777665330154,48.78,78363.46,62.4,-0.0002,0.0,0.02164]
[1777665335189,48.78,78365.57,62.4,-0.00019,0.0,0.02133]
[1777665340224,48.78,78365.12,62.4,-0.00019,0.0,0.02135]
[1777665345259,48.78,78364.36,62.4,-0.00019,0.0,0.02139]
[1777665350297,48.78,78374.9,62.4,-0.00019,0.0,0.02084]
[1777665352322,48.78,78384.86,62.4,-0.00018,0.0,0.02033]
[1777665357358,48.78,78390.46,62.4,-0.00018,0.0,0.02005]
[1777665361386,48.78,78399.8,62.4,-0.00018,0.0,0.01958]
[1777665364409,48.78,78407.81,62.4,-0.00017,0.0,0.01919]
[1777665369441,48.78,78402.24,62.4,-0.00017,0.0,0.01946]
[1777665374477,48.78,78404.16,62.4,-0.00017,0.0,0.01937]
[1777665379514,48.78,78403.45,62.4,-0.00017,0.0,0.0194]
[1777665384548,48.78,78402.6,62.4,-0.00017,0.0,0.01945]
[1777665389584,48.78,78400.89,62.4,-0.00018,0.0,0.01953]
[1777665394619,48.78,78395.14,62.4,-0.00018,0.0,0.01963]
[1777665399653,48.78,78399.38,62.4,-0.00017,0.0,0.01942]
[1777665404689,48.78,78402.13,62.4,-0.00017,0.0,0.01928]
[1777665407711,48.78,78415.29,62.4,-0.00017,0.0,0.01866]
[1777665412848,48.78,78422.37,62.4,-0.00016,0.0,0.01833]
[1777665418787,48.78,78417.74,62.4,-0.00017,0.0,0.01854]
[1777665423823,48.78,78419.41,62.4,-0.00017,0.0,0.01847]
[1777665429864,48.78,78417.51,62.4,-0.00017,0.0,0.01855]
[1777665434900,48.78,78416.92,62.4,-0.00017,0.0,0.01858]
[1777665439935,48.78,78414.73,62.4,-0.00017,0.0,0.01868]
[1777665444970,48.78,78413.98,62.4,-0.00017,0.0,0.01872]
[1777665450007,48.78,78414.92,62.4,-0.00017,0.0,0.01867]
[1777665455041,48.78,78416.05,62.4,-0.00017,0.0,0.01844]
[1777665460076,48.78,78413.13,62.4,-0.00017,0.0,0.01858]
[1777665462090,48.78,78421.56,62.4,-0.00016,0.0,0.01819]
[1777665465116,48.78,78430.81,62.4,-0.00016,0.0,0.01777]
[1777665466510,48.78,78441.29,62.4,-0.00015,0.0,0.01731]
[1777665467126,48.78,78450.41,62.4,-0.00015,0.0,0.01691]
[1777665472161,48.78,78453.47,62.4,-0.00015,0.0,0.01678]
[1777665477196,48.78,78454.11,62.4,-0.00015,0.0,0.01675]
[1777665479211,48.78,78462.76,62.4,-0.00015,0.0,0.01639]
[1777665482232,48.78,78472.08,62.4,-0.00014,0.0,0.016]
[1777665487268,48.78,78467.84,62.4,-0.00014,0.0,0.01618]
[1777665492302,48.78,78468.8,62.4,-0.00014,0.0,0.01614]
[1777665497337,48.78,78465.67,62.4,-0.00014,0.0,0.01627]
[1777665502372,48.78,78467.39,62.4,-0.00014,0.0,0.0162]
[1777665503379,48.78,78449.25,62.4,-0.00015,0.0,0.01696]
[1777665504386,48.78,78440.56,62.4,-0.00015,0.0,0.01734]
[1777665509421,48.78,78438.35,62.4,-0.00016,0.0,0.01744]
[1777665514456,48.78,78435.53,62.4,-0.00016,0.0,0.01739]
[1777665519491,48.78,78437.35,62.4,-0.00015,0.0,0.01731]
[1777665524526,48.78,78437.0,62.4,-0.00015,0.0,0.01733]
[1777665529561,48.78,78437.59,62.4,-0.00015,0.0,0.0173]
[1777665534596,48.78,78433.48,62.4,-0.00016,0.0,0.01748]
[1777665539631,48.78,78434.13,62.4,-0.00016,0.0,0.01745]
[1777665544666,48.78,78437.48,62.4,-0.00015,0.0,0.01731]
[1777665549701,48.78,78433.47,62.4,-0.00016,0.0,0.01748]
[1777665551715,48.78,78424.85,62.4,-0.00016,0.0,0.01787]
[1777665556750,48.78,78424.45,62.4,-0.00016,0.0,0.01789]
[1777665561785,48.78,78413.87,62.4,-0.00016,0.0,0.01837]
[1777665566820,48.78,78414.57,62.4,-0.00016,0.0,0.01834]
[1777665571855,48.78,78415.81,62.4,-0.00016,0.0,0.0181]
[1777665576890,48.78,78416.02,62.4,-0.00016,0.0,0.0181]
[1777665581925,48.78,78405.12,62.4,-0.00017,0.0,0.0186]
[1777665586960,48.78,78390.38,62.4,-0.00017,0.0,0.0193]
[1777665591995,48.78,78388.85,62.4,-0.00017,0.0,0.01938]
[1777665593722,48.78,78387.61,62.4,-0.00018,0.0,0.01944]
[1777665594028,48.78,78376.02,62.4,-0.00018,0.0,0.02001]
[1777665596028,48.78,78363.78,62.4,-0.00019,0.0,0.02064]
[1777665601064,48.78,78373.64,62.4,-0.00018,0.0,0.02013]
[1777665602071,48.78,78385.95,62.4,-0.00018,0.0,0.01952]
[1777665607110,48.78,78392.27,62.4,-0.00017,0.0,0.01921]
[1777665612627,48.78,78397.47,62.4,-0.00017,0.0,0.01896]
[1777665613198,48.78,78396.07,62.4,-0.00017,0.0,0.01903]
[1777665618190,48.78,78411.51,62.4,-0.00016,0.0,0.0183]
[1777665623223,48.78,78411.54,62.4,-0.00016,0.0,0.0183]
[1777665625237,48.78,78398.15,62.4,-0.00017,0.0,0.01893]
[1777665630272,48.78,78391.8,62.4,-0.00017,0.0,0.01923]
[1777665635307,48.78,78392.0,62.4,-0.00017,0.0,0.01904]
[1777665635714,48.78,78392.0,62.4,-0.00017,0.0,0.01904]
[1777665636914,48.78,78391.96,62.4,-0.00017,0.0,0.01904]
[1777665638328,48.78,78382.47,62.4,-0.00018,0.0,0.0195]
[1777665643363,48.78,78381.88,62.4,-0.00018,0.0,0.01953]
[1777665648398,48.78,78381.16,62.4,-0.00018,0.0,0.01957]
[1777665653434,48.78,78381.19,62.4,-0.00018,0.0,0.01957]
[1777665657374,48.78,78374.67,62.4,-0.00018,0.0,0.01989]
[1777665662496,48.78,78376.3,62.4,-0.00018,0.0,0.01981]
[1777665667536,48.78,78374.41,62.4,-0.00018,0.0,0.0199]
[1777665671564,48.78,78363.06,62.4,-0.00019,0.0,0.02048]
[1777665676599,48.78,78360.71,62.4,-0.00019,0.0,0.0206]
[1777665681634,48.78,78355.42,62.4,-0.00019,0.0,0.02087]
[1777665686669,48.78,78354.55,62.4,-0.00019,0.0,0.02092]
[1777665691705,48.78,78356.38,62.4,-0.00019,0.0,0.02063]
[1777665696740,48.78,78355.33,62.4,-0.00019,0.0,0.02068]
[1777665701775,48.78,78355.53,62.4,-0.00019,0.0,0.02067]
[1777665704280,48.78,78355.89,62.4,-0.00019,0.0,0.02065]
[1777665705737,48.78,78355.82,62.4,-0.00019,0.0,0.02066]
[1777665716880,48.78,78359.47,62.4,-0.00019,0.0,0.02047]
[1777665721915,48.78,78362.0,62.4,-0.00018,0.0,0.02034]
[1777665726952,48.78,78360.38,62.4,-0.00019,0.0,0.02042]
[1777665731987,48.78,78359.08,62.4,-0.00019,0.0,0.02049]
[1777665737024,48.78,78349.23,62.4,-0.00019,0.0,0.021]
[1777665744075,48.78,78347.44,62.4,-0.00019,0.0,0.02109]
[1777665749109,48.78,78353.2,62.4,-0.00019,0.0,0.02079]
[1777665754145,48.78,78354.18,62.4,-0.00019,0.0,0.02055]
[1777665759180,48.78,78354.08,62.4,-0.00019,0.0,0.02055]
[1777665764214,48.78,78356.66,62.4,-0.00019,0.0,0.02042]
[1777665769252,48.78,78344.42,62.4,-0.00019,0.0,0.02105]
[1777665774287,48.78,78340.46,62.4,-0.00019,0.0,0.02126]
[1777665779322,48.78,78344.17,62.4,-0.00019,0.0,0.02107]
[1777665784357,48.78,78345.16,62.4,-0.00019,0.0,0.02102]
[1777665790399,48.78,78344.82,62.4,-0.00019,0.0,0.02103]
[1777665795434,48.78,78346.87,62.4,-0.00019,0.0,0.02093]
[1777665800469,48.78,78346.99,62.4,-0.00019,0.0,0.02092]
[1777665804497,48.78,78356.61,62.4,-0.00019,0.0,0.02042]
[1777665809532,48.78,78358.76,62.4,-0.00018,0.0,0.02031]
[1777665814566,48.78,78354.1,62.4,-0.00018,0.0,0.02036]
[1777665819601,48.78,78355.29,62.4,-0.00018,0.0,0.02029]
[1777665826650,48.78,78355.22,62.4,-0.00018,0.0,0.0203]
[1777665831686,48.78,78355.18,62.4,-0.00018,0.0,0.0203]
[1777665837728,48.78,78355.28,62.4,-0.00018,0.0,0.0203]
[1777665842763,48.78,78355.32,62.4,-0.00018,0.0,0.02029]
[1777665847798,48.78,78355.46,62.4,-0.00018,0.0,0.02029]
[1777665852834,48.78,78353.41,62.4,-0.00019,0.0,0.02039]
[1777665857869,48.78,78352.34,62.4,-0.00019,0.0,0.02045]
[1777665862904,48.78,78353.13,62.4,-0.00019,0.0,0.02041]
[1777665867939,48.78,78356.69,62.4,-0.00018,0.0,0.02022]
[1777665869953,48.78,78369.71,62.4,-0.00018,0.0,0.01957]
[1777665874988,48.78,78369.69,62.4,-0.00018,0.0,0.01939]
[1777665880025,48.78,78371.67,62.4,-0.00017,0.0,0.01929]
[1777665885059,48.78,78370.71,62.4,-0.00018,0.0,0.01934]
[1777665892108,48.78,78371.26,62.4,-0.00017,0.0,0.01931]
[1777665897143,48.78,78371.22,62.4,-0.00017,0.0,0.01931]
[1777665902178,48.78,78353.78,62.4,-0.00018,0.0,0.02018]
[1777665907214,48.78,78351.15,62.4,-0.00018,0.0,0.02031]
[1777665912249,48.78,78351.29,62.4,-0.00018,0.0,0.02031]
[1777665917284,48.78,78351.94,62.4,-0.00018,0.0,0.02027]
[1777665922319,48.78,78353.56,62.4,-0.00018,0.0,0.02019]
[1777665927354,48.78,78351.11,62.4,-0.00018,0.0,0.02031]
[1777665932389,48.78,78345.71,62.4,-0.00019,0.0,0.0204]
[1777665938431,48.78,78345.19,62.4,-0.00019,0.0,0.02042]
[1777665943466,48.78,78337.45,62.4,-0.00019,0.0,0.02082]
[1777665948501,48.78,78332.23,62.4,-0.00019,0.0,0.0211]
[1777665954543,48.78,78328.02,62.4,-0.00019,0.0,0.02132]
[1777665959578,48.78,78328.93,62.4,-0.00019,0.0,0.02127]
[1777665964613,48.78,78331.14,62.4,-0.00019,0.0,0.02116]
[1777665969649,48.78,78331.74,62.4,-0.00019,0.0,0.02113]
[1777665976697,48.78,78333.61,62.4,-0.00019,0.0,0.02103]
[1777665981733,48.78,78336.68,62.4,-0.00019,0.0,0.02087]
[1777665986768,48.78,78335.93,62.4,-0.00019,0.0,0.0209]
[1777665991803,48.78,78333.64,62.4,-0.00019,0.0,0.02083]
[1777665996839,48.78,78329.83,62.4,-0.00019,0.0,0.02103]
[1777666001874,48.78,78330.31,62.4,-0.00019,0.0,0.021]
[1777666006909,48.78,78330.23,62.4,-0.00019,0.0,0.02101]
[1777666012950,48.78,78329.8,62.4,-0.00019,0.0,0.02103]
[1777666018993,48.78,78330.05,62.4,-0.00019,0.0,0.02101]
[1777666023021,48.78,78322.19,62.4,-0.0002,0.0,0.02143]
[1777666030070,48.78,78325.2,62.4,-0.00019,0.0,0.02127]
[1777666035105,48.78,78319.53,62.4,-0.0002,0.0,0.02158]
[1777666037119,48.78,78307.24,62.4,-0.0002,0.0,0.02225]
[1777666042154,48.78,78304.11,62.4,-0.00021,0.0,0.02243]
[1777666046182,48.78,78312.52,62.4,-0.0002,0.0,0.02196]
[1777666052224,48.78,78312.31,62.4,-0.0002,0.0,0.02176]
[1777666057259,48.78,78307.29,62.4,-0.0002,0.0,0.02204]
[1777666062295,48.78,78312.12,62.4,-0.0002,0.0,0.02177]
[1777666067329,48.78,78313.13,62.4,-0.0002,0.0,0.02172]
[1777666072363,48.78,78312.56,62.4,-0.0002,0.0,0.02175]
[1777666077399,48.78,78316.71,62.4,-0.0002,0.0,0.02152]
[1777666082434,48.78,78319.06,62.4,-0.0002,0.0,0.0214]
[1777666084447,48.78,78328.26,62.4,-0.00019,0.0,0.02091]
[1777666089483,48.78,78326.3,62.4,-0.00019,0.0,0.02101]
[1777666094518,48.78,78329.36,62.4,-0.00019,0.0,0.02085]
[1777666099553,48.78,78329.37,62.4,-0.00019,0.0,0.02085]
[1777666106602,48.78,78329.24,62.4,-0.00019,0.0,0.02086]
[1777666111637,48.78,78327.84,62.4,-0.00019,0.0,0.02073]
[1777666117679,48.78,78322.31,62.4,-0.00019,0.0,0.02102]
[1777666122714,48.78,78320.79,62.4,-0.00019,0.0,0.0211]
[1777666123721,48.78,78311.62,62.4,-0.0002,0.0,0.0216]
[1777666130770,48.78,78308.91,62.4,-0.0002,0.0,0.02174]
[1777666136812,48.78,78309.39,62.4,-0.0002,0.0,0.02172]
[1777666141847,48.78,78311.52,62.4,-0.0002,0.0,0.0216]
[1777666146882,48.78,78311.06,62.4,-0.0002,0.0,0.02163]
[1777666151917,48.78,78313.6,62.4,-0.0002,0.0,0.02149]
[1777666156952,48.78,78313.98,62.4,-0.0002,0.0,0.02147]
[1777666161987,48.78,78310.93,62.4,-0.0002,0.0,0.02163]
[1777666168029,48.78,78310.92,62.4,-0.0002,0.0,0.02163]
[1777666173065,48.78,78311.49,62.4,-0.0002,0.0,0.0214]
[1777666180114,48.78,78311.61,62.4,-0.0002,0.0,0.02139]
[1777666185149,48.78,78311.91,62.4,-0.0002,0.0,0.02138]
[1777666191192,48.78,78315.03,62.4,-0.00019,0.0,0.02121]
[1777666196227,48.78,78314.67,62.4,-0.00019,0.0,0.02123]
[1777666201261,48.78,78314.63,62.4,-0.00019,0.0,0.02123]
[1777666206297,48.78,78309.76,62.4,-0.0002,0.0,0.02149]
[1777666212339,48.78,78308.96,62.4,-0.0002,0.0,0.02153]
[1777666216367,48.78,78301.09,62.4,-0.0002,0.0,0.02196]
[1777666221408,48.78,78304.35,62.4,-0.0002,0.0,0.02179]
[1777666226445,48.78,78312.07,62.4,-0.0002,0.0,0.02137]
[1777666232487,48.78,78312.25,62.4,-0.00019,0.0,0.02116]
[1777666237522,48.78,78311.72,62.4,-0.00019,0.0,0.02118]
[1777666242558,48.78,78315.5,62.4,-0.00019,0.0,0.02098]
[1777666247592,48.78,78314.98,62.4,-0.00019,0.0,0.02101]
[1777666253201,48.78,78315.35,62.4,-0.00019,0.0,0.02099]
[1777666258669,48.78,78309.05,62.4,-0.0002,0.0,0.02133]
[1777666263704,48.78,78304.3,62.4,-0.0002,0.0,0.02158]
[1777666272767,48.78,78304.27,62.4,-0.0002,0.0,0.02158]
[1777666277802,48.78,78305.7,62.4,-0.0002,0.0,0.02151]
[1777666282836,48.78,78304.37,62.4,-0.0002,0.0,0.02158]
[1777666287872,48.78,78301.06,62.4,-0.0002,0.0,0.02176]
[1777666292907,48.78,78302.51,62.4,-0.0002,0.0,0.02147]
[1777666297942,48.78,78301.46,62.4,-0.0002,0.0,0.02153]
[1777666302976,48.78,78301.82,62.4,-0.0002,0.0,0.02151]
[1777666308012,48.78,78301.17,62.4,-0.0002,0.0,0.02155]
[1777666313047,48.78,78296.14,62.4,-0.0002,0.0,0.02182]
[1777666318082,48.78,78295.89,62.4,-0.0002,0.0,0.02183]
[1777666323117,48.78,78295.95,62.4,-0.0002,0.0,0.02183]
[1777666328153,48.78,78296.65,62.4,-0.0002,0.0,0.02179]
[1777666333197,48.78,78297.01,62.4,-0.0002,0.0,0.02177]
[1777666338223,48.78,78305.72,62.4,-0.0002,0.0,0.0213]
[1777666343258,48.78,78299.85,62.4,-0.0002,0.0,0.02162]
[1777666348293,48.78,78303.98,62.4,-0.0002,0.0,0.02139]
[1777666354335,48.78,78304.14,62.4,-0.00019,0.0,0.02118]
[1777666359369,48.78,78303.53,62.4,-0.00019,0.0,0.02122]
[1777666364405,48.78,78302.38,62.4,-0.0002,0.0,0.02128]
[1777666372461,48.78,78303.17,62.4,-0.00019,0.0,0.02123]
[1777666379510,48.78,78303.64,62.4,-0.00019,0.0,0.02121]
[1777666384545,48.78,78303.42,62.4,-0.00019,0.0,0.02122]
[1777666387566,48.78,78295.29,62.4,-0.0002,0.0,0.02166]
[1777666392601,48.78,78294.97,62.4,-0.0002,0.0,0.02168]
[1777666397636,48.78,78298.24,62.4,-0.0002,0.0,0.0215]
[1777666402670,48.78,78296.89,62.4,-0.0002,0.0,0.02157]
[1777666407708,48.78,78297.01,62.4,-0.0002,0.0,0.02157]
[1777666412750,48.78,78295.51,62.4,-0.0002,0.0,0.02144]
[1777666419793,48.78,78292.65,62.4,-0.0002,0.0,0.0216]
[1777666424828,48.78,78290.34,62.4,-0.0002,0.0,0.02172]
[1777666430870,48.78,78289.21,62.4,-0.0002,0.0,0.02179]
[1777666435905,48.78,78289.22,62.4,-0.0002,0.0,0.02178]
[1777666440940,48.78,78286.99,62.4,-0.0002,0.0,0.02191]
[1777666445975,48.78,78286.43,62.4,-0.0002,0.0,0.02194]
[1777666451011,48.78,78291.74,62.4,-0.0002,0.0,0.02165]
[1777666459067,48.78,78290.75,62.4,-0.0002,0.0,0.0217]
[1777666464102,48.78,78290.76,62.4,-0.0002,0.0,0.0217]
[1777666470144,48.78,78290.81,62.4,-0.0002,0.0,0.0217]
[1777666475179,48.78,78290.73,62.4,-0.0002,0.0,0.0215]
[1777666480214,48.78,78289.78,62.4,-0.0002,0.0,0.02155]
[1777666485249,48.78,78289.81,62.4,-0.0002,0.0,0.02155]
[1777666491291,48.78,78290.53,62.4,-0.0002,0.0,0.02151]
[1777666497333,48.78,78290.54,62.4,-0.0002,0.0,0.02151]
[1777666502368,48.78,78297.26,62.4,-0.00019,0.0,0.02114]
[1777666503375,48.78,78287.86,62.4,-0.0002,0.0,0.02165]
[1777666508410,48.78,78285.55,62.4,-0.0002,0.0,0.02178]
[1777666513445,48.78,78284.87,62.4,-0.0002,0.0,0.02182]
[1777666518480,48.78,78283.34,62.4,-0.0002,0.0,0.0219]
[1777666523519,48.78,78281.87,62.4,-0.0002,0.0,0.02198]
[1777666528554,48.78,78281.94,62.4,-0.0002,0.0,0.02198]
[1777666534306,48.78,78281.94,62.4,-0.0002,0.0,0.02198]
[1777666539632,48.78,78272.04,62.4,-0.00021,0.0,0.02232]
[1777666544668,48.78,78269.57,62.4,-0.00021,0.0,0.02246]
[1777666549703,48.78,78269.18,62.4,-0.00021,0.0,0.02248]
[1777666554738,48.78,78267.65,62.4,-0.00021,0.0,0.02257]
[1777666555745,48.78,78258.83,62.4,-0.00021,0.0,0.02307]
[1777666560780,48.78,78259.95,62.4,-0.00021,0.0,0.02301]
[1777666565815,48.78,78264.88,62.4,-0.00021,0.0,0.02272]
[1777666570850,48.78,78265.76,62.4,-0.00021,0.0,0.02267]
[1777666575886,48.78,78266.58,62.4,-0.00021,0.0,0.02263]
[1777666581927,48.78,78268.33,62.4,-0.00021,0.0,0.02253]
[1777666586965,48.78,78267.89,62.4,-0.00021,0.0,0.02255]
[1777666599477,48.78,78268.59,62.4,-0.00021,0.0,0.02251]
[1777666605091,48.78,78272.35,62.4,-0.0002,0.0,0.02209]
[1777666610471,48.78,78272.31,62.4,-0.0002,0.0,0.02209]
[1777666610573,48.78,78274.58,62.4,-0.0002,0.0,0.02196]
[1777666611238,48.78,78274.58,62.4,-0.0002,0.0,0.02196]
[1777666611320,48.78,78274.58,62.4,-0.0002,0.0,0.02196]
[1777666617175,48.78,78278.55,62.4,-0.0002,0.0,0.02175]
[1777666623217,48.78,78279.9,62.4,-0.0002,0.0,0.02167]
[1777666628252,48.78,78280.03,62.4,-0.0002,0.0,0.02166]
[1777666633287,48.78,78279.79,62.4,-0.0002,0.0,0.02168]
[1777666633719,48.78,78279.79,62.4,-0.0002,0.0,0.02168]
[1777666639329,48.78,78274.34,62.4,-0.0002,0.0,0.02198]
[1777666641343,48.78,78265.35,62.4,-0.00021,0.0,0.02248]
[1777666645856,48.78,78263.86,62.4,-0.00021,0.0,0.02257]
[1777666652420,48.78,78263.72,62.4,-0.00021,0.0,0.02236]
[1777666657637,48.78,78269.86,62.4,-0.0002,0.0,0.02202]
[1777666663497,48.78,78262.01,62.4,-0.00021,0.0,0.02246]
[1777666668531,48.78,78257.94,62.4,-0.00021,0.0,0.02269]
[1777666674574,48.78,78253.28,62.4,-0.00021,0.0,0.02295]
[1777666680616,48.78,78251.22,62.4,-0.00021,0.0,0.02307]
[1777666682630,48.78,78238.63,62.4,-0.00022,0.0,0.02381]
[1777666687665,48.78,78235.41,62.4,-0.00022,0.0,0.02401]
[1777666692700,48.78,78235.61,62.4,-0.00022,0.0,0.02399]
[1777666696728,48.78,78227.07,62.4,-0.00023,0.0,0.02451]
[1777666699751,48.78,78218.83,62.4,-0.00023,0.0,0.02502]
[1777666704785,48.78,78216.21,62.4,-0.00024,0.0,0.02519]
[1777666709825,48.78,78210.62,62.4,-0.00024,0.0,0.02554]
[1777666712718,48.78,78198.47,62.4,-0.00024,0.0,0.02608]
[1777666716875,48.78,78188.91,62.4,-0.00025,0.0,0.02671]
[1777666718889,48.78,78200.64,62.4,-0.00024,0.0,0.02594]
[1777666724292,48.78,78201.43,62.4,-0.00024,0.0,0.02589]
[1777666729966,48.78,78199.37,62.4,-0.00024,0.0,0.02602]
[1777666735009,48.78,78199.76,62.4,-0.00024,0.0,0.026]
[1777666741052,48.78,78199.62,62.4,-0.00024,0.0,0.02601]
[1777666746088,48.78,78200.14,62.4,-0.00024,0.0,0.02597]
[1777666751123,48.78,78204.48,62.4,-0.00024,0.0,0.02569]
[1777666756159,48.78,78200.64,62.4,-0.00024,0.0,0.02594]
[1777666762201,48.78,78193.75,62.4,-0.00025,0.0,0.02639]
[1777666767236,48.78,78195.52,62.4,-0.00025,0.0,0.02627]
[1777666772271,48.78,78195.8,62.4,-0.00024,0.0,0.02601]
[1777666777306,48.78,78195.9,62.4,-0.00024,0.0,0.026]
[1777666782341,48.78,78195.17,62.4,-0.00024,0.0,0.02605]
[1777666787376,48.78,78195.42,62.4,-0.00024,0.0,0.02603]
[1777666792411,48.78,78192.09,62.4,-0.00025,0.0,0.02625]
[1777666797445,48.78,78191.06,62.4,-0.00025,0.0,0.02632]
[1777666802481,48.78,78193.05,62.4,-0.00025,0.0,0.02619]
[1777666807516,48.78,78193.2,62.4,-0.00025,0.0,0.02618]
[1777666812551,48.78,78193.27,62.4,-0.00025,0.0,0.02617]
[1777666818597,48.78,78191.57,62.4,-0.00025,0.0,0.02629]
[1777666823632,48.78,78192.02,62.4,-0.00025,0.0,0.02626]
[1777666828667,48.78,78191.23,62.4,-0.00025,0.0,0.02631]
[1777666833702,48.78,78184.97,62.4,-0.00025,0.0,0.02647]
[1777666838737,48.78,78184.24,62.4,-0.00025,0.0,0.02652]
[1777666842765,48.78,78175.57,62.4,-0.00025,0.0,0.0271]
[1777666844779,48.78,78165.7,62.4,-0.00026,0.0,0.02777]
[1777666849814,48.78,78163.63,62.4,-0.00026,0.0,0.02791]
[1777666854849,48.78,78163.53,62.4,-0.00026,0.0,0.02792]
[1777666858877,48.78,78175.23,62.4,-0.00026,0.0,0.02712]
[1777666863912,48.78,78177.0,62.4,-0.00025,0.0,0.027]
[1777666868948,48.78,78173.28,62.4,-0.00026,0.0,0.02725]
[1777666875997,48.78,78172.08,62.4,-0.00026,0.0,0.02734]
[1777666881036,48.78,78169.41,62.4,-0.00026,0.0,0.02752]
[1777666884061,48.78,78113.06,62.4,-0.0003,0.0,0.03163]
[1777666885492,48.78,78096.35,62.4,-0.00031,0.0,0.03295]
[1777666890636,48.78,78095.27,62.4,-0.00032,0.0,0.03304]
[1777666893131,48.78,78099.53,62.4,-0.00031,0.0,0.0324]
[1777666897159,48.78,78091.88,62.4,-0.00032,0.0,0.03301]
[1777666902194,48.78,78089.61,62.4,-0.00032,0.0,0.0332]
[1777666907229,48.78,78089.37,62.4,-0.00032,0.0,0.03321]
[1777666912265,48.78,78096.3,62.4,-0.00031,0.0,0.03266]
[1777666917299,48.78,78097.65,62.4,-0.00031,0.0,0.03255]
[1777666922335,48.78,78096.75,62.4,-0.00031,0.0,0.03262]
[1777666927370,48.78,78095.56,62.4,-0.00031,0.0,0.03271]
[1777666932405,48.78,78096.64,62.4,-0.00031,0.0,0.03263]
[1777666937440,48.78,78100.06,62.4,-0.00031,0.0,0.03236]
[1777666942475,48.78,78105.57,62.4,-0.0003,0.0,0.03192]
[1777666947510,48.78,78107.54,62.4,-0.0003,0.0,0.03177]
[1777666951538,48.78,78121.75,62.4,-0.00029,0.0,0.0304]
[1777666953551,48.78,78130.92,62.4,-0.00028,0.0,0.02972]
[1777666956573,48.78,78138.45,62.4,-0.00028,0.0,0.02917]
[1777666960600,48.78,78145.92,62.4,-0.00027,0.0,0.02863]
[1777666965636,48.78,78153.59,62.4,-0.00027,0.0,0.02809]
[1777666970672,48.78,78154.44,62.4,-0.00026,0.0,0.02803]
[1777666975706,48.78,78154.96,62.4,-0.00026,0.0,0.028]
[1777666980741,48.78,78155.27,62.4,-0.00026,0.0,0.02798]
[1777666985776,48.78,78157.46,62.4,-0.00026,0.0,0.02782]
[1777666990812,48.78,78156.69,62.4,-0.00026,0.0,0.02788]
[1777666991088,48.78,78156.69,62.4,-0.00026,0.0,0.02788]
[1777666996857,48.78,78150.08,62.4,-0.00027,0.0,0.02834]
[1777667001891,48.78,78152.79,62.4,-0.00027,0.0,0.02815]
[1777667006926,48.78,78152.81,62.4,-0.00027,0.0,0.02815]
[1777667011962,48.78,78152.0,62.4,-0.00026,0.0,0.02794]
[1777667016997,48.78,78150.49,62.4,-0.00027,0.0,0.02805]
[1777667022031,48.78,78148.98,62.4,-0.00027,0.0,0.02815]
[1777667022117,48.78,78148.98,62.4,-0.00027,0.0,0.02815]
[1777667028073,48.78,78144.4,62.4,-0.00027,0.0,0.02848]
[1777667033112,48.78,78144.55,62.4,-0.00027,0.0,0.02846]
[1777667038147,48.78,78144.54,62.4,-0.00027,0.0,0.02847]
[1777667043182,48.78,78145.01,62.4,-0.00027,0.0,0.02843]
[1777667048217,48.78,78144.85,62.4,-0.00027,0.0,0.02844]
[1777667053251,48.78,78143.33,62.4,-0.00027,0.0,0.02855]
[1777667058286,48.78,78144.51,62.4,-0.00027,0.0,0.02847]
[1777667063321,48.78,78144.71,62.4,-0.00027,0.0,0.02845]
[1777667064159,48.78,78144.71,62.4,-0.00027,0.0,0.02845]
[1777667069364,48.78,78148.99,62.4,-0.00027,0.0,0.02815]
[1777667071377,48.78,78153.64,62.4,-0.00026,0.0,0.02757]
[1777667076414,48.78,78156.99,62.4,-0.00026,0.0,0.02734]
[1777667081448,48.78,78159.81,62.4,-0.00026,0.0,0.02715]
[1777667086486,48.78,78159.92,62.4,-0.00026,0.0,0.02714]
[1777667091521,48.78,78160.17,62.4,-0.00026,0.0,0.02713]
[1777667096555,48.78,78159.84,62.4,-0.00026,0.0,0.02715]
[1777667101591,48.78,78159.82,62.4,-0.00026,0.0,0.02715]
[1777667107201,48.78,78160.12,62.4,-0.00026,0.0,0.02713]
[1777667110662,48.78,78170.86,62.4,-0.00025,0.0,0.02641]
[1777667113684,48.78,78180.24,62.4,-0.00024,0.0,0.0258]
[1777667118719,48.78,78183.6,62.4,-0.00024,0.0,0.02558]
[1777667123754,48.78,78180.15,62.4,-0.00024,0.0,0.02581]
[1777667129796,48.78,78179.01,62.4,-0.00024,0.0,0.02588]
[1777667134832,48.78,78179.85,62.4,-0.00024,0.0,0.02558]
[1777667139866,48.78,78183.98,62.4,-0.00024,0.0,0.02532]
[1777667144911,48.78,78176.16,62.4,-0.00024,0.0,0.02582]
[1777667149936,48.78,78178.49,62.4,-0.00024,0.0,0.02567]
[1777667155978,48.78,78178.6,62.4,-0.00024,0.0,0.02566]
[1777667160012,48.78,78169.98,62.4,-0.00025,0.0,0.02622]
[1777667165044,48.78,78170.66,62.4,-0.00025,0.0,0.02618]
[1777667170079,48.78,78171.41,62.4,-0.00025,0.0,0.02613]
[1777667175115,48.78,78170.62,62.4,-0.00025,0.0,0.02618]
[1777667180150,48.78,78170.39,62.4,-0.00025,0.0,0.0262]
[1777667185185,48.78,78170.65,62.4,-0.00025,0.0,0.02618]
[1777667188206,48.78,78160.82,62.4,-0.00025,0.0,0.02683]
[1777667193241,48.78,78159.56,62.4,-0.00025,0.0,0.02666]
[1777667198276,48.78,78159.14,62.4,-0.00025,0.0,0.02669]
[1777667203311,48.78,78151.42,62.4,-0.00026,0.0,0.02721]
[1777667208346,48.78,78152.46,62.4,-0.00026,0.0,0.02714]
[1777667213380,48.78,78151.14,62.4,-0.00026,0.0,0.02723]
[1777667218416,48.78,78151.59,62.4,-0.00026,0.0,0.0272]
[1777667223451,48.78,78156.51,62.4,-0.00025,0.0,0.02687]
[1777667228485,48.78,78150.56,62.4,-0.00026,0.0,0.02727]
[1777667233521,48.78,78150.09,62.4,-0.00026,0.0,0.0273]
[1777667238557,48.78,78150.02,62.4,-0.00026,0.0,0.02731]
[1777667243591,48.78,78153.03,62.4,-0.00026,0.0,0.0271]
[1777667248626,48.78,78152.34,62.4,-0.00026,0.0,0.02715]
[1777667253661,48.78,78152.6,62.4,-0.00025,0.0,0.02688]
[1777667258696,48.78,78152.26,62.4,-0.00025,0.0,0.0269]
[1777667261719,48.78,78169.72,62.4,-0.00024,0.0,0.02575]
[1777667267761,48.78,78173.74,62.4,-0.00024,0.0,0.02549]
[1777667272796,48.78,78176.39,62.4,-0.00024,0.0,0.02532]
[1777667277831,48.78,78176.19,62.4,-0.00024,0.0,0.02533]
[1777667282866,48.78,78173.43,62.4,-0.00024,0.0,0.02551]
[1777667287901,48.78,78173.04,62.4,-0.00024,0.0,0.02553]
[1777667292936,48.78,78172.6,62.4,-0.00024,0.0,0.02556]
[1777667297971,48.78,78172.74,62.4,-0.00024,0.0,0.02555]
[1777667303006,48.78,78172.5,62.4,-0.00024,0.0,0.02557]
[1777667308041,48.78,78173.58,62.4,-0.00024,0.0,0.0255]
[1777667313076,48.78,78174.52,62.4,-0.00024,0.0,0.0252]
[1777667318111,48.78,78173.28,62.4,-0.00024,0.0,0.02528]
[1777667323146,48.78,78171.73,62.4,-0.00024,0.0,0.02538]
[1777667329188,48.78,78171.89,62.4,-0.00024,0.0,0.02537]
[1777667335229,48.78,78171.56,62.4,-0.00024,0.0,0.02539]
[1777667340264,48.78,78169.45,62.4,-0.00024,0.0,0.02552]
[1777667345300,48.78,78168.13,62.4,-0.00024,0.0,0.02561]
[1777667350335,48.78,78164.56,62.4,-0.00024,0.0,0.02584]
[1777667355370,48.78,78159.9,62.4,-0.00025,0.0,0.02614]
[1777667358391,48.78,78150.38,62.4,-0.00025,0.0,0.02677]
[1777667363426,48.78,78145.1,62.4,-0.00026,0.0,0.02713]
[1777667369468,48.78,78150.26,62.4,-0.00025,0.0,0.02678]
[1777667374503,48.78,78150.26,62.4,-0.00025,0.0,0.02653]
[1777667379538,48.78,78149.6,62.4,-0.00025,0.0,0.02657]
[1777667384573,48.78,78150.1,62.4,-0.00025,0.0,0.02654]
[1777667389608,48.78,78148.61,62.4,-0.00025,0.0,0.02664]
[1777667394645,48.78,78145.15,62.4,-0.00025,0.0,0.02687]
[1777667399681,48.78,78147.25,62.4,-0.00025,0.0,0.02673]
[1777667404716,48.78,78147.02,62.4,-0.00025,0.0,0.02675]
[1777667409756,48.78,78148.33,62.4,-0.00025,0.0,0.02666]
[1777667414791,48.78,78149.85,62.4,-0.00025,0.0,0.02656]
[1777667419826,48.78,78147.37,62.4,-0.00025,0.0,0.02672]
[1777667424862,48.78,78147.97,62.4,-0.00025,0.0,0.02668]
[1777667428890,48.78,78139.2,62.4,-0.00026,0.0,0.02727]
[1777667430904,48.78,78130.17,62.4,-0.00027,0.0,0.0279]
[1777667435939,48.78,78131.32,62.4,-0.00026,0.0,0.02756]
[1777667440973,48.78,78124.89,62.4,-0.00027,0.0,0.028]
[1777667446010,48.78,78124.85,62.4,-0.00027,0.0,0.02801]
[1777667451051,48.78,78125.17,62.4,-0.00027,0.0,0.02798]
[1777667456088,48.78,78122.92,62.4,-0.00027,0.0,0.02814]
[1777667461123,48.78,78124.79,62.4,-0.00027,0.0,0.02801]
[1777667466158,48.78,78123.76,62.4,-0.00027,0.0,0.02808]
[1777667471193,48.78,78123.73,62.4,-0.00027,0.0,0.02808]
[1777667476228,48.78,78122.97,62.4,-0.00027,0.0,0.02814]
[1777667481263,48.78,78123.5,62.4,-0.00027,0.0,0.0281]
[1777667486298,48.78,78124.5,62.4,-0.00027,0.0,0.02803]
[1777667491333,48.78,78127.83,62.4,-0.00026,0.0,0.02754]
[1777667496368,48.78,78137.31,62.4,-0.00026,0.0,0.02689]
[1777667501403,48.78,78139.36,62.4,-0.00025,0.0,0.02675]
[1777667506438,48.78,78139.51,62.4,-0.00025,0.0,0.02674]
[1777667511473,48.78,78139.4,62.4,-0.00025,0.0,0.02675]
[1777667518522,48.78,78140.39,62.4,-0.00025,0.0,0.02668]
[1777667525571,48.78,78138.71,62.4,-0.00025,0.0,0.0268]
[1777667531613,48.78,78138.28,62.4,-0.00025,0.0,0.02683]
[1777667538663,48.78,78138.21,62.4,-0.00025,0.0,0.02683]
[1777667543698,48.78,78137.95,62.4,-0.00025,0.0,0.02685]
[1777667548733,48.78,78137.63,62.4,-0.00025,0.0,0.02687]
[1777667553769,48.78,78137.16,62.4,-0.00025,0.0,0.02665]
[1777667558804,48.78,78135.63,62.4,-0.00025,0.0,0.02675]
[1777667563839,48.78,78139.97,62.4,-0.00025,0.0,0.02646]
[1777667569452,48.78,78141.5,62.4,-0.00025,0.0,0.02636]
[1777667569882,48.78,78166.72,62.4,-0.00023,0.0,0.02474]
[1777667574951,48.78,78160.78,62.4,-0.00024,0.0,0.02511]
[1777667580959,48.78,78155.3,62.4,-0.00024,0.0,0.02546]
[1777667585994,48.78,78158.12,62.4,-0.00024,0.0,0.02528]
[1777667591029,48.78,78159.74,62.4,-0.00024,0.0,0.02518]
[1777667596064,48.78,78162.78,62.4,-0.00024,0.0,0.02498]
[1777667601099,48.78,78167.46,62.4,-0.00023,0.0,0.02469]
[1777667606134,48.78,78172.7,62.4,-0.00023,0.0,0.02437]
[1777667608147,48.78,78164.61,62.4,-0.00023,0.0,0.02487]
[1777667610161,48.78,78155.16,62.4,-0.00024,0.0,0.02547]
[1777667615196,48.78,78153.13,62.4,-0.00024,0.0,0.02535]
[1777667621239,48.78,78153.17,62.4,-0.00024,0.0,0.02535]
[1777667626274,48.78,78152.36,62.4,-0.00024,0.0,0.0254]
[1777667631310,48.78,78152.27,62.4,-0.00024,0.0,0.02541]
[1777667636345,48.78,78152.34,62.4,-0.00024,0.0,0.02541]
[1777667641380,48.78,78144.26,62.4,-0.00025,0.0,0.02593]
[1777667646415,48.78,78142.66,62.4,-0.00025,0.0,0.02603]
[1777667654471,48.78,78142.79,62.4,-0.00025,0.0,0.02602]
[1777667659506,48.78,78139.28,62.4,-0.00025,0.0,0.02626]
[1777667664541,48.78,78139.34,62.4,-0.00025,0.0,0.02625]
[1777667669575,48.78,78137.65,62.4,-0.00025,0.0,0.02636]
[1777667674611,48.78,78135.04,62.4,-0.00025,0.0,0.02629]
[1777667675618,48.78,78127.08,62.4,-0.00026,0.0,0.02682]
[1777667680653,48.78,78123.59,62.4,-0.00026,0.0,0.02705]
[1777667685688,48.78,78122.3,62.4,-0.00026,0.0,0.02714]
[1777667689716,48.78,78114.44,62.4,-0.00026,0.0,0.02768]
[1777667693744,48.78,78122.74,62.4,-0.00026,0.0,0.02711]
[1777667698779,48.78,78125.62,62.4,-0.00026,0.0,0.02692]
[1777667699787,48.78,78112.57,62.4,-0.00027,0.0,0.02781]
[1777667704822,48.78,78107.44,62.4,-0.00027,0.0,0.02817]
[1777667706965,48.78,78107.65,62.4,-0.00027,0.0,0.02816]
[1777667707064,48.78,78107.32,62.4,-0.00027,0.0,0.02818]
[1777667707950,48.78,78107.32,62.4,-0.00027,0.0,0.02818]
[1777667707956,48.78,78107.45,62.4,-0.00027,0.0,0.02817]
[1777667713885,48.78,78105.56,62.4,-0.00027,0.0,0.0283]
[1777667718920,48.78,78105.47,62.4,-0.00027,0.0,0.02831]
[1777667720934,48.78,78121.37,62.4,-0.00026,0.0,0.0272]
[1777667724962,48.78,78128.82,62.4,-0.00025,0.0,0.0267]
[1777667729997,48.78,78129.13,62.4,-0.00025,0.0,0.02668]
[1777667735033,48.78,78133.38,62.4,-0.00025,0.0,0.02614]
[1777667736040,48.78,78141.53,62.4,-0.00024,0.0,0.02561]
[1777667741075,48.78,78139.28,62.4,-0.00024,0.0,0.02576]
[1777667749131,48.78,78133.56,62.4,-0.00025,0.0,0.02613]
[1777667754166,48.78,78130.69,62.4,-0.00025,0.0,0.02632]
[1777667759201,48.78,78133.0,62.4,-0.00025,0.0,0.02617]
[1777667762234,48.78,78124.39,62.4,-0.00025,0.0,0.02674]
[1777667767269,48.78,78121.35,62.4,-0.00026,0.0,0.02695]
[1777667769283,48.78,78112.87,62.4,-0.00026,0.0,0.02753]
[1777667774318,48.78,78112.34,62.4,-0.00026,0.0,0.02757]
[1777667779353,48.78,78106.34,62.4,-0.00027,0.0,0.02798]
[1777667785395,48.78,78107.13,62.4,-0.00027,0.0,0.02793]
[1777667790888,48.78,78112.36,62.4,-0.00026,0.0,0.02756]
[1777667796472,48.78,78109.04,62.4,-0.00026,0.0,0.02753]
[1777667801507,48.78,78112.21,62.4,-0.00026,0.0,0.02731]
[1777667806542,48.78,78113.26,62.4,-0.00026,0.0,0.02724]
[1777667811578,48.78,78115.06,62.4,-0.00026,0.0,0.02712]
[1777667816613,48.78,78114.68,62.4,-0.00026,0.0,0.02714]
[1777667821678,48.78,78114.63,62.4,-0.00026,0.0,0.02715]
[1777667821924,48.78,78114.63,62.4,-0.00026,0.0,0.02715]
[1777667827720,48.78,78114.52,62.4,-0.00026,0.0,0.02716]
[1777667834769,48.78,78115.77,62.4,-0.00026,0.0,0.02707]
[1777667840810,48.78,78115.55,62.4,-0.00026,0.0,0.02709]
[1777667845846,48.78,78115.26,62.4,-0.00026,0.0,0.02711]
[1777667850881,48.78,78115.79,62.4,-0.00026,0.0,0.02707]
[1777667858937,48.78,78115.27,62.4,-0.00026,0.0,0.02685]
[1777667864978,48.78,78115.91,62.4,-0.00026,0.0,0.0268]
[1777667871021,48.78,78118.53,62.4,-0.00025,0.0,0.02663]
[1777667878070,48.78,78118.14,62.4,-0.00025,0.0,0.02665]
[1777667883105,48.78,78117.67,62.4,-0.00025,0.0,0.02669]
[1777667889147,48.78,78116.54,62.4,-0.00026,0.0,0.02676]
[1777667893811,48.78,78116.63,62.4,-0.00026,0.0,0.02676]
[1777667898210,48.78,78105.39,62.4,-0.00026,0.0,0.02752]
[1777667903244,48.78,78101.45,62.4,-0.00027,0.0,0.0278]
[1777667904017,48.78,78101.45,62.4,-0.00027,0.0,0.0278]
[1777667909288,48.78,78098.21,62.4,-0.00027,0.0,0.02802]
[1777667914323,48.78,78095.5,62.4,-0.00027,0.0,0.02795]
[1777667919358,48.78,78097.03,62.4,-0.00027,0.0,0.02784]
[1777667924394,48.78,78090.52,62.4,-0.00027,0.0,0.0283]
[1777667929429,48.78,78086.09,62.4,-0.00027,0.0,0.02862]
[1777667934465,48.78,78081.73,62.4,-0.00028,0.0,0.02893]
[1777667939500,48.78,78081.36,62.4,-0.00028,0.0,0.02896]
[1777667944535,48.78,78080.93,62.4,-0.00028,0.0,0.02899]
[1777667949570,48.78,78090.14,62.4,-0.00027,0.0,0.02833]
[1777667954605,48.78,78087.55,62.4,-0.00027,0.0,0.02851]
[1777667959639,48.78,78086.92,62.4,-0.00027,0.0,0.02856]
[1777667963667,48.78,78072.58,62.4,-0.00028,0.0,0.0296]
[1777667968704,48.78,78068.96,62.4,-0.00029,0.0,0.02987]
[1777667973738,48.78,78066.47,62.4,-0.00029,0.0,0.02978]
[1777667978773,48.78,78067.6,62.4,-0.00029,0.0,0.02969]
[1777667983809,48.78,78062.87,62.4,-0.00029,0.0,0.03005]
[1777667988844,48.78,78060.58,62.4,-0.00029,0.0,0.03022]
[1777667993880,48.78,78062.0,62.4,-0.00029,0.0,0.03011]
[1777667998915,48.78,78061.77,62.4,-0.00029,0.0,0.03013]
[1777668003951,48.78,78061.19,62.4,-0.00029,0.0,0.03017]
[1777668008986,48.78,78062.88,62.4,-0.00029,0.0,0.03004]
[1777668015029,48.78,78065.52,62.4,-0.00029,0.0,0.02985]
[1777668020064,48.78,78070.33,62.4,-0.00028,0.0,0.02949]
[1777668026107,48.78,78070.27,62.4,-0.00028,0.0,0.02949]
[1777668031143,48.78,78065.3,62.4,-0.00028,0.0,0.02958]
[1777668036177,48.78,78052.85,62.4,-0.00029,0.0,0.03052]
[1777668040933,48.78,78023.92,62.4,-0.00032,0.0,0.0328]
[1777668042221,48.78,78014.27,62.4,-0.00033,0.0,0.03359]
[1777668047264,48.78,78014.91,62.4,-0.00033,0.0,0.03354]
[1777668052689,48.78,78014.12,62.4,-0.00033,0.0,0.03361]
[1777668058341,48.78,78010.51,62.4,-0.00033,0.0,0.03391]
[1777668061369,48.78,78010.41,62.4,-0.00033,0.0,0.03392]
[1777668061700,48.78,77978.24,62.4,-0.00036,0.0,0.03672]
[1777668062618,48.78,77969.96,62.4,-0.00037,0.0,0.03748]
[1777668066402,48.78,77961.13,62.4,-0.00038,0.0,0.0383]
[1777668071440,48.78,77961.01,62.4,-0.00038,0.0,0.03831]
[1777668076476,48.78,77960.23,62.4,-0.00038,0.0,0.03838]
[1777668079142,48.78,77960.13,62.4,-0.00038,0.0,0.03839]
[1777668083528,48.78,77967.74,62.4,-0.00037,0.0,0.03768]
[1777668089184,48.78,77967.98,62.4,-0.00037,0.0,0.03766]
[1777668088563,48.78,77956.03,62.4,-0.00038,0.0,0.03878]
[1777668093598,48.78,77947.71,62.4,-0.00039,0.0,0.03922]
[1777668098633,48.78,77949.01,62.4,-0.00039,0.0,0.0391]
[1777668103668,48.78,77951.52,62.4,-0.00038,0.0,0.03886]
[1777668108702,48.78,77951.68,62.4,-0.00038,0.0,0.03884]
[1777668113738,48.78,77952.07,62.4,-0.00038,0.0,0.0388]
[1777668118773,48.78,77957.91,62.4,-0.00038,0.0,0.03825]
[1777668123808,48.78,77956.88,62.4,-0.00038,0.0,0.03835]
[1777668129850,48.78,77958.35,62.4,-0.00038,0.0,0.03821]
[1777668134885,48.78,77954.53,62.4,-0.00038,0.0,0.03857]
[1777668139920,48.78,77947.24,62.4,-0.00039,0.0,0.03927]
[1777668144955,48.78,77945.62,62.4,-0.00039,0.0,0.03942]
[1777668149990,48.78,77944.26,62.4,-0.00039,0.0,0.03955]
[1777668155025,48.78,77944.66,62.4,-0.00039,0.0,0.03916]
[1777668161067,48.78,77940.5,62.4,-0.00039,0.0,0.03956]
[1777668166102,48.78,77940.91,62.4,-0.00039,0.0,0.03952]
[1777668173151,48.78,77938.85,62.4,-0.00039,0.0,0.03972]
[1777668178186,48.78,77943.12,62.4,-0.00039,0.0,0.03931]
[1777668183235,48.78,77948.14,62.4,-0.00038,0.0,0.03883]
[1777668184506,48.78,77962.6,62.4,-0.00037,0.0,0.03747]
[1777668190418,48.78,77968.3,62.4,-0.00036,0.0,0.03695]
[1777668194447,48.78,77978.74,62.4,-0.00035,0.0,0.03601]
[1777668196619,48.78,77986.52,62.4,-0.00035,0.0,0.03533]
[1777668200489,48.78,77995.21,62.4,-0.00034,0.0,0.03457]
[1777668203511,48.78,78002.97,62.4,-0.00033,0.0,0.03392]
[1777668207542,48.78,77993.32,62.4,-0.00034,0.0,0.03474]
[1777668212577,48.78,77992.81,62.4,-0.00034,0.0,0.03446]
[1777668217611,48.78,78000.01,62.4,-0.00033,0.0,0.03385]
[1777668223654,48.78,78003.48,62.4,-0.00033,0.0,0.03356]
[1777668228702,48.78,78001.86,62.4,-0.00033,0.0,0.0337]
[1777668229700,48.78,77994.55,62.4,-0.00034,0.0,0.03431]
[1777668234736,48.78,77992.33,62.4,-0.00034,0.0,0.0345]
[1777668239771,48.78,77994.39,62.4,-0.00034,0.0,0.03433]
[1777668244806,48.78,77989.61,62.4,-0.00034,0.0,0.03473]
[1777668249841,48.78,77989.02,62.4,-0.00034,0.0,0.03479]
[1777668254875,48.78,77995.18,62.4,-0.00033,0.0,0.03426]
[1777668259911,48.78,77993.77,62.4,-0.00034,0.0,0.03438]
[1777668264945,48.78,77987.58,62.4,-0.00034,0.0,0.03491]
[1777668269981,48.78,77983.75,62.4,-0.00035,0.0,0.03524]
[1777668276023,48.78,77982.73,62.4,-0.00034,0.0,0.03501]
[1777668282065,48.78,77982.06,62.4,-0.00034,0.0,0.03507]
[1777668287100,48.78,77982.75,62.4,-0.00034,0.0,0.03501]
[1777668293141,48.78,77982.75,62.4,-0.00034,0.0,0.03501]
[1777668301198,48.78,77981.99,62.4,-0.00034,0.0,0.03507]
[1777668306233,48.78,77979.67,62.4,-0.00035,0.0,0.03527]
[1777668311267,48.78,77974.83,62.4,-0.00035,0.0,0.0357]
[1777668316302,48.78,77981.1,62.4,-0.00034,0.0,0.03515]
[1777668321339,48.78,77983.42,62.4,-0.00034,0.0,0.03495]
[1777668326374,48.78,77983.19,62.4,-0.00034,0.0,0.03497]
[1777668331412,48.78,77980.93,62.4,-0.00034,0.0,0.03484]
[1777668336447,48.78,77986.95,62.4,-0.00034,0.0,0.03432]
[1777668339467,48.78,77998.7,62.4,-0.00033,0.0,0.03334]
[1777668342489,48.78,78006.99,62.4,-0.00032,0.0,0.03265]
[1777668347029,48.78,78017.16,62.4,-0.00031,0.0,0.03184]
[1777668352559,48.78,78022.79,62.4,-0.00031,0.0,0.03139]
[1777668357596,48.78,78021.03,62.4,-0.00031,0.0,0.03153]
[1777668361624,48.78,78012.85,62.4,-0.00031,0.0,0.03218]
[1777668365652,48.78,78005.51,62.4,-0.00032,0.0,0.03277]
[1777668370687,48.78,78003.58,62.4,-0.00032,0.0,0.03293]
[1777668375722,48.78,78006.2,62.4,-0.00032,0.0,0.03272]
[1777668383778,48.78,78005.18,62.4,-0.00032,0.0,0.0328]
[1777668390828,48.78,78005.15,62.4,-0.00032,0.0,0.0328]
[1777668399891,48.78,78014.38,62.4,-0.00031,0.0,0.03176]
[1777668400899,48.78,78023.94,62.4,-0.0003,0.0,0.03101]
[1777668405934,48.78,78018.57,62.4,-0.00031,0.0,0.03143]
[1777668407948,48.78,78009.46,62.4,-0.00031,0.0,0.03215]
[1777668412982,48.78,78005.92,62.4,-0.00032,0.0,0.03244]
[1777668418018,48.78,78009.95,62.4,-0.00031,0.0,0.03211]
[1777668423053,48.78,78008.99,62.4,-0.00031,0.0,0.03219]
[1777668428087,48.78,78012.48,62.4,-0.00031,0.0,0.03191]
[1777668433123,48.78,78012.34,62.4,-0.00031,0.0,0.03192]
[1777668438158,48.78,78012.97,62.4,-0.00031,0.0,0.03187]
[1777668443193,48.78,78017.93,62.4,-0.00031,0.0,0.03148]
[1777668448227,48.78,78019.19,62.4,-0.00031,0.0,0.03138]
[1777668457291,48.78,78020.55,62.4,-0.0003,0.0,0.03098]
[1777668463333,48.78,78019.97,62.4,-0.0003,0.0,0.03102]
[1777668468367,48.78,78017.92,62.4,-0.0003,0.0,0.03118]
[1777668473403,48.78,78017.51,62.4,-0.0003,0.0,0.03121]
[1777668478439,48.78,78014.58,62.4,-0.00031,0.0,0.03144]
[1777668483473,48.78,78019.15,62.4,-0.0003,0.0,0.03109]
[1777668488508,48.78,78019.7,62.4,-0.0003,0.0,0.03104]
[1777668494553,48.78,78020.88,62.4,-0.0003,0.0,0.03095]
[1777668499588,48.78,78017.48,62.4,-0.0003,0.0,0.03122]
[1777668504623,48.78,78020.89,62.4,-0.0003,0.0,0.03095]
[1777668509658,48.78,78023.5,62.4,-0.0003,0.0,0.03075]
[1777668514694,48.78,78022.41,62.4,-0.0003,0.0,0.03054]
[1777668519729,48.78,78017.34,62.4,-0.0003,0.0,0.03093]
[1777668524763,48.78,78017.68,62.4,-0.0003,0.0,0.03091]
[1777668529798,48.78,78013.16,62.4,-0.0003,0.0,0.03126]
[1777668534834,48.78,78012.42,62.4,-0.00031,0.0,0.03132]
[1777668540876,48.78,78015.39,62.4,-0.0003,0.0,0.03109]
[1777668544907,48.78,77984.29,62.4,-0.00033,0.0,0.0336]
[1777668549942,48.78,77977.72,62.4,-0.00034,0.0,0.03415]
[1777668550949,48.78,77962.34,62.4,-0.00035,0.0,0.03549]
[1777668551956,48.78,77951.05,62.4,-0.00036,0.0,0.03649]
[1777668556992,48.78,77949.06,62.4,-0.00036,0.0,0.03667]
[1777668562033,48.78,77948.42,62.4,-0.00036,0.0,0.03673]
[1777668566064,48.78,77955.75,62.4,-0.00036,0.0,0.03607]
[1777668571103,48.78,77951.8,62.4,-0.00036,0.0,0.03609]
[1777668576139,48.78,77949.21,62.4,-0.00036,0.0,0.03632]
[1777668581174,48.78,77951.02,62.4,-0.00036,0.0,0.03616]
[1777668583188,48.78,77963.88,62.4,-0.00034,0.0,0.03502]
[1777668588223,48.78,77964.17,62.4,-0.00034,0.0,0.035]
[1777668591244,48.78,77954.55,62.4,-0.00035,0.0,0.03584]
[1777668596279,48.78,77953.25,62.4,-0.00035,0.0,0.03596]
[1777668601314,48.78,77957.5,62.4,-0.00035,0.0,0.03558]
[1777668603328,48.78,77966.34,62.4,-0.00034,0.0,0.03481]
[1777668608364,48.78,77966.41,62.4,-0.00034,0.0,0.0348]
[1777668612153,48.78,77967.51,62.4,-0.00034,0.0,0.03471]
[1777668617427,48.78,77975.2,62.4,-0.00033,0.0,0.03405]
[1777668622462,48.78,77981.67,62.4,-0.00033,0.0,0.0335]
[1777668627497,48.78,77984.18,62.4,-0.00033,0.0,0.0333]
[1777668632531,48.78,77977.4,62.4,-0.00033,0.0,0.03355]
[1777668633539,48.78,77970.1,62.4,-0.00034,0.0,0.03416]
[1777668638574,48.78,77967.5,62.4,-0.00034,0.0,0.03439]
[1777668643608,48.78,77965.78,62.4,-0.00034,0.0,0.03453]
[1777668648644,48.78,77964.83,62.4,-0.00034,0.0,0.03462]
[1777668653702,48.78,77959.62,62.4,-0.00035,0.0,0.03507]
[1777668659720,48.78,77959.63,62.4,-0.00035,0.0,0.03507]
[1777668664756,48.78,77960.2,62.4,-0.00034,0.0,0.03502]
[1777668669792,48.78,77958.29,62.4,-0.00035,0.0,0.03518]
[1777668674827,48.78,77957.41,62.4,-0.00035,0.0,0.03526]
[1777668679864,48.78,77956.15,62.4,-0.00035,0.0,0.03537]
[1777668685906,48.78,77956.24,62.4,-0.00035,0.0,0.03536]
[1777668690941,48.78,77956.73,62.4,-0.00035,0.0,0.03532]
[1777668696982,48.78,77956.32,62.4,-0.00035,0.0,0.03503]
[1777668702019,48.78,77956.13,62.4,-0.00035,0.0,0.03505]
[1777668707054,48.78,77956.16,62.4,-0.00035,0.0,0.03504]
[1777668712089,48.78,77955.85,62.4,-0.00035,0.0,0.03507]
[1777668721152,48.78,77957.8,62.4,-0.00034,0.0,0.0349]
[1777668725180,48.78,77948.92,62.4,-0.00035,0.0,0.03568]
[1777668730215,48.78,77945.81,62.4,-0.00036,0.0,0.03596]
[1777668734258,48.78,77929.45,62.4,-0.00037,0.0,0.03745]
[1777668735253,48.78,77918.51,62.4,-0.00038,0.0,0.03847]
[1777668735885,48.78,77918.51,62.4,-0.00038,0.0,0.03847]
[1777668739281,48.78,77905.57,62.4,-0.0004,0.0,0.03972]
[1777668740288,48.78,77893.27,62.4,-0.00041,0.0,0.04094]
[1777668741295,48.78,77878.48,62.4,-0.00043,0.0,0.04246]
[1777668742305,48.78,77867.81,62.4,-0.00044,0.0,0.04358]
[1777668747857,48.78,77871.39,62.4,-0.00043,0.0,0.0432]
[1777668756405,48.78,77858.31,62.4,-0.00044,0.0,0.0442]
[1777668758897,48.78,77846.3,62.4,-0.00046,0.0,0.04552]
[1777668759458,48.78,77846.3,62.4,-0.00046,0.0,0.04552]
[1777668759537,48.78,77818.41,62.4,-0.00049,0.0,0.04871]
[1777668761443,48.78,77805.01,62.4,-0.00051,0.0,0.05032]
[1777668766478,48.78,77803.86,62.4,-0.00051,0.0,0.05046]
[1777668767485,48.78,77796.54,62.4,-0.00052,0.0,0.05136]
[1777668768492,48.78,77788.23,62.4,-0.00053,0.0,0.05239]
[1777668769842,48.78,77788.23,62.4,-0.00053,0.0,0.05239]
[1777668771513,48.78,77795.7,62.4,-0.00052,0.0,0.05146]
[1777668776549,48.78,77790.51,62.4,-0.00053,0.0,0.05211]
[1777668781584,48.78,77781.07,62.4,-0.00054,0.0,0.0533]
[1777668784606,48.78,77788.91,62.4,-0.00053,0.0,0.05231]
[1777668789641,48.78,77781.61,62.4,-0.00054,0.0,0.05323]
[1777668791842,48.78,77779.75,62.4,-0.00055,0.0,0.05347]
[1777668792667,48.78,77762.33,62.4,-0.00057,0.0,0.05575]
[1777668795688,48.78,77753.64,62.4,-0.00059,0.0,0.05693]
[1777668798709,48.78,77760.98,62.4,-0.00057,0.0,0.05594]
[1777668800723,48.78,77770.87,62.4,-0.00056,0.0,0.05463]
[1777668805757,48.78,77774.89,62.4,-0.00055,0.0,0.0541]
[1777668808901,48.78,77774.68,62.4,-0.00055,0.0,0.05413]
[1777668812807,48.78,77794.83,62.4,-0.00052,0.0,0.05112]
[1777668814821,48.78,77806.69,62.4,-0.0005,0.0,0.04967]
[1777668819856,48.78,77807.3,62.4,-0.0005,0.0,0.0496]
[1777668823689,48.78,77807.81,62.4,-0.0005,0.0,0.04954]
[1777668828919,48.78,77798.71,62.4,-0.00052,0.0,0.05064]
[1777668830933,48.78,77807.68,62.4,-0.0005,0.0,0.04955]
[1777668832947,48.78,77817.84,62.4,-0.00049,0.0,0.04835]
[1777668834962,48.78,77832.5,62.4,-0.00047,0.0,0.04666]
[1777668838990,48.78,77840.35,62.4,-0.00046,0.0,0.04577]
[1777668844025,48.78,77839.41,62.4,-0.00046,0.0,0.04588]
[1777668846039,48.78,77830.1,62.4,-0.00047,0.0,0.04693]
[1777668848053,48.78,77820.92,62.4,-0.00049,0.0,0.04799]
[1777668853088,48.78,77821.59,62.4,-0.00049,0.0,0.04791]
[1777668856108,48.78,77829.21,62.4,-0.00048,0.0,0.04703]
[1777668861144,48.78,77827.09,62.4,-0.00048,0.0,0.04727]
[1777668866181,48.78,77829.39,62.4,-0.00048,0.0,0.04701]
[1777668870707,48.78,77834.4,62.4,-0.00047,0.0,0.04644]
[1777668875244,48.78,77841.83,62.4,-0.00046,0.0,0.0452]
[1777668880279,48.78,77836.44,62.4,-0.00046,0.0,0.0458]
[1777668886321,48.78,77835.39,62.4,-0.00046,0.0,0.04592]
[1777668891356,48.78,77836.26,62.4,-0.00046,0.0,0.04582]
[1777668893370,48.78,77843.64,62.4,-0.00045,0.0,0.045]
[1777668898405,48.78,77847.09,62.4,-0.00045,0.0,0.04462]
[1777668901426,48.78,77838.08,62.4,-0.00046,0.0,0.04562]
[1777668905454,48.78,77830.8,62.4,-0.00047,0.0,0.04643]
[1777668908486,48.78,77840.85,62.4,-0.00046,0.0,0.04531]
[1777668910500,48.78,77848.56,62.4,-0.00045,0.0,0.04446]
[1777668915538,48.78,77846.63,62.4,-0.00045,0.0,0.04467]
[1777668920573,48.78,77849.26,62.4,-0.00045,0.0,0.04439]
[1777668925608,48.78,77850.2,62.4,-0.00045,0.0,0.04429]
[1777668930643,48.78,77858.66,62.4,-0.00044,0.0,0.04338]
[1777668933664,48.78,77863.03,62.4,-0.00043,0.0,0.04253]
[1777668934671,48.78,77872.18,62.4,-0.00042,0.0,0.04158]
[1777668936685,48.78,77879.54,62.4,-0.00041,0.0,0.04083]
[1777668941720,48.78,77880.12,62.4,-0.00041,0.0,0.04078]
[1777668946756,48.78,77875.59,62.4,-0.00041,0.0,0.04123]
[1777668951791,48.78,77877.95,62.4,-0.00041,0.0,0.04099]
[1777668956826,48.78,77873.03,62.4,-0.00042,0.0,0.04149]
[1777668961861,48.78,77875.26,62.4,-0.00041,0.0,0.04127]
[1777668966896,48.78,77871.21,62.4,-0.00042,0.0,0.04168]
[1777668967186,48.78,77871.21,62.4,-0.00042,0.0,0.04168]
[1777668972939,48.78,77864.02,62.4,-0.00043,0.0,0.04242]
[1777668977974,48.78,77863.14,62.4,-0.00043,0.0,0.04252]
[1777668983008,48.78,77864.45,62.4,-0.00043,0.0,0.04238]
[1777668988043,48.78,77863.14,62.4,-0.00043,0.0,0.04252]
[1777668993079,48.78,77864.59,62.4,-0.00042,0.0,0.04198]
[1777668998114,48.78,77867.37,62.4,-0.00042,0.0,0.04169]
[1777669003149,48.78,77868.41,62.4,-0.00042,0.0,0.04159]
[1777669008183,48.78,77869.54,62.4,-0.00042,0.0,0.04147]
[1777669013219,48.78,77872.31,62.4,-0.00041,0.0,0.04119]
[1777669018822,48.78,77867.75,62.4,-0.00042,0.0,0.04166]
[1777669019262,48.78,77853.22,62.4,-0.00043,0.0,0.04317]
[1777669020269,48.78,77825.15,62.4,-0.00047,0.0,0.04624]
[1777669025310,48.78,77826.68,62.4,-0.00047,0.0,0.04607]
[1777669030346,48.78,77826.54,62.4,-0.00047,0.0,0.04609]
[1777669035381,48.78,77827.57,62.4,-0.00047,0.0,0.04597]
[1777669039409,48.78,77839.37,62.4,-0.00045,0.0,0.04466]
[1777669044444,48.78,77844.78,62.4,-0.00044,0.0,0.04407]
[1777669045276,48.78,77844.78,62.4,-0.00044,0.0,0.04407]
[1777669048472,48.78,77855.73,62.4,-0.00043,0.0,0.04291]
[1777669053507,48.78,77855.29,62.4,-0.00043,0.0,0.04256]
[1777669058543,48.78,77856.41,62.4,-0.00043,0.0,0.04245]
[1777669063579,48.78,77861.2,62.4,-0.00042,0.0,0.04195]
[1777669068614,48.78,77860.71,62.4,-0.00042,0.0,0.042]
[1777669073649,48.78,77857.67,62.4,-0.00043,0.0,0.04231]
[1777669076378,48.78,77857.66,62.4,-0.00043,0.0,0.04232]
[1777669076769,48.78,77827.7,62.4,-0.00046,0.0,0.04554]
[1777669077361,48.78,77827.7,62.4,-0.00046,0.0,0.04554]
[1777669077420,48.78,77827.7,62.4,-0.00046,0.0,0.04554]
[1777669077683,48.78,77812.61,62.4,-0.00048,0.0,0.04725]
[1777669081804,48.78,77818.91,62.4,-0.00047,0.0,0.04653]
[1777669081834,48.78,77842.51,62.4,-0.00044,0.0,0.04392]
[1777669082733,48.78,77832.6,62.4,-0.00046,0.0,0.045]
[1777669085419,48.78,77833.26,62.4,-0.00045,0.0,0.04493]
[1777669086761,48.78,77846.35,62.4,-0.00044,0.0,0.04351]
[1777669092803,48.78,77853.65,62.4,-0.00043,0.0,0.04274]
[1777669097838,48.78,77853.74,62.4,-0.00043,0.0,0.04273]
[1777669102878,48.78,77852.9,62.4,-0.00043,0.0,0.04281]
[1777669107913,48.78,77860.9,62.4,-0.00042,0.0,0.04198]
[1777669112033,48.78,77864.45,62.4,-0.00041,0.0,0.04123]
[1777669117983,48.78,77865.15,62.4,-0.00041,0.0,0.04116]
[1777669124026,48.78,77867.82,62.4,-0.00041,0.0,0.04089]
[1777669129061,48.78,77870.21,62.4,-0.00041,0.0,0.04065]
[1777669130375,48.78,77871.56,62.4,-0.00041,0.0,0.04052]
[1777669136110,48.78,77869.64,62.4,-0.00041,0.0,0.04071]
[1777669138847,48.78,77869.28,62.4,-0.00041,0.0,0.04075]
[1777669144166,48.78,77871.21,62.4,-0.00041,0.0,0.04055]
[1777669147925,48.78,77871.76,62.4,-0.00041,0.0,0.0405]
[1777669153229,48.78,77873.83,62.4,-0.0004,0.0,0.04029]
[1777669156447,48.78,77872.86,62.4,-0.00041,0.0,0.04039]
[1777669164963,48.78,77874.66,62.4,-0.0004,0.0,0.04021]
[1777669170347,48.78,77876.08,62.4,-0.0004,0.0,0.04007]
[1777669175382,48.78,77880.66,62.4,-0.00039,0.0,0.03925]
[1777669180417,48.78,77885.53,62.4,-0.00039,0.0,0.03878]
[1777669185452,48.78,77886.4,62.4,-0.00039,0.0,0.03869]
[1777669190488,48.78,77883.91,62.4,-0.00039,0.0,0.03893]
[1777669195524,48.78,77878.37,62.4,-0.0004,0.0,0.03947]
[1777669200559,48.78,77871.6,62.4,-0.0004,0.0,0.04014]
[1777669205594,48.78,77871.1,62.4,-0.0004,0.0,0.04019]
[1777669210629,48.78,77871.83,62.4,-0.0004,0.0,0.04012]
[1777669214656,48.78,77855.51,62.4,-0.00042,0.0,0.04177]
[1777669215664,48.78,77864.69,62.4,-0.00041,0.0,0.04083]
[1777669220699,48.78,77870.31,62.4,-0.0004,0.0,0.04027]
[1777669229763,48.78,77874.41,62.4,-0.0004,0.0,0.03986]
[1777669236812,48.78,77874.32,62.4,-0.0004,0.0,0.0395]
[1777669242854,48.78,77872.21,62.4,-0.0004,0.0,0.03971]
[1777669247888,48.78,77873.44,62.4,-0.0004,0.0,0.03959]
[1777669252924,48.78,77872.11,62.4,-0.0004,0.0,0.03972]
[1777669256952,48.78,77881.45,62.4,-0.00039,0.0,0.03881]
[1777669261987,48.78,77883.42,62.4,-0.00039,0.0,0.03862]
[1777669263674,48.78,77883.5,62.4,-0.00039,0.0,0.03861]
[1777669264001,48.78,77883.42,62.4,-0.00039,0.0,0.03862]
[1777669270043,48.78,77885.2,62.4,-0.00038,0.0,0.03845]
[1777669278099,48.78,77885.49,62.4,-0.00038,0.0,0.03842]
[1777669283134,48.78,77885.49,62.4,-0.00038,0.0,0.03842]
[1777669288168,48.78,77882.73,62.4,-0.00039,0.0,0.03869]
[1777669294210,48.78,77880.07,62.4,-0.00039,0.0,0.03858]
[1777669299251,48.78,77888.5,62.4,-0.00038,0.0,0.03778]
[1777669305292,48.78,77890.27,62.4,-0.00038,0.0,0.03762]
[1777669309174,48.78,77890.23,62.4,-0.00038,0.0,0.03762]
[1777669309321,48.78,77890.66,62.4,-0.00038,0.0,0.03758]
[1777669317387,48.78,77890.25,62.4,-0.00038,0.0,0.03762]
[1777669326449,48.78,77893.31,62.4,-0.00037,0.0,0.03733]
[1777669332446,48.78,77893.12,62.4,-0.00037,0.0,0.03735]
[1777669333501,48.78,77917.4,62.4,-0.00035,0.0,0.03515]
[1777669335516,48.78,77930.86,62.4,-0.00034,0.0,0.03398]
[1777669339544,48.78,77943.49,62.4,-0.00033,0.0,0.03292]
[1777669343572,48.78,77951.16,62.4,-0.00032,0.0,0.03229]
[1777669348874,48.78,77952.95,62.4,-0.00032,0.0,0.03214]
[1777669351628,48.78,77962.5,62.4,-0.00031,0.0,0.03107]
[1777669354648,48.78,77970.69,62.4,-0.0003,0.0,0.03043]
[1777669359684,48.78,77975.45,62.4,-0.0003,0.0,0.03007]
[1777669363712,48.78,77963.5,62.4,-0.00031,0.0,0.03099]
[1777669368747,48.78,77958.1,62.4,-0.00031,0.0,0.03142]
[1777669373781,48.78,77952.72,62.4,-0.00031,0.0,0.03185]
[1777669378817,48.78,77959.95,62.4,-0.00031,0.0,0.03127]
[1777669383852,48.78,77956.59,62.4,-0.00031,0.0,0.03154]
[1777669388887,48.78,77956.27,62.4,-0.00031,0.0,0.03157]
[1777669394929,48.78,77955.33,62.4,-0.00031,0.0,0.03164]
[1777669403992,48.78,77955.13,62.4,-0.00031,0.0,0.03166]
[1777669410034,48.78,77956.47,62.4,-0.00031,0.0,0.03155]
[1777669416076,48.78,77956.44,62.4,-0.00031,0.0,0.03125]
[1777669421111,48.78,77956.46,62.4,-0.00031,0.0,0.03125]
[1777669427153,48.78,77959.93,62.4,-0.00031,0.0,0.03098]
[1777669432189,48.78,77960.9,62.4,-0.0003,0.0,0.0309]
[1777669443266,48.78,77960.45,62.4,-0.0003,0.0,0.03093]
[1777669448302,48.78,77957.01,62.4,-0.00031,0.0,0.03121]
[1777669450315,48.78,77945.58,62.4,-0.00032,0.0,0.03212]
[1777669457365,48.78,77942.66,62.4,-0.00032,0.0,0.03236]
[1777669462400,48.78,77938.84,62.4,-0.00032,0.0,0.03267]
[1777669467436,48.78,77937.88,62.4,-0.00032,0.0,0.03275]
[1777669472470,48.78,77936.77,62.4,-0.00032,0.0,0.03253]
[1777669474485,48.78,77927.66,62.4,-0.00033,0.0,0.03329]
[1777669476498,48.78,77916.31,62.4,-0.00034,0.0,0.03426]
[1777669481533,48.78,77912.94,62.4,-0.00034,0.0,0.03455]
[1777669486568,48.78,77916.31,62.4,-0.00034,0.0,0.03426]
[1777669493617,48.78,77915.94,62.4,-0.00034,0.0,0.03429]
[1777669498653,48.78,77900.45,62.4,-0.00036,0.0,0.03565]
[1777669502682,48.78,77957.68,62.4,-0.0003,0.0,0.03085]
[1777669507716,48.78,77969.56,62.4,-0.00029,0.0,0.02993]
[1777669509730,48.78,77913.01,62.4,-0.00034,0.0,0.03454]
[1777669516778,48.78,77913.35,62.4,-0.00034,0.0,0.03451]
[1777669521814,48.78,77914.08,62.4,-0.00034,0.0,0.03445]
[1777669527856,48.78,77914.1,62.4,-0.00034,0.0,0.03445]
[1777669532892,48.78,77912.83,62.4,-0.00034,0.0,0.03423]
[1777669537930,48.78,77919.62,62.4,-0.00033,0.0,0.03365]
[1777669542965,48.78,77918.0,62.4,-0.00034,0.0,0.03379]
[1777669548000,48.78,77915.89,62.4,-0.00034,0.0,0.03397]
[1777669553035,48.78,77915.11,62.4,-0.00034,0.0,0.03403]
[1777669558073,48.78,77914.81,62.4,-0.00034,0.0,0.03406]
[1777669563107,48.78,77912.51,62.4,-0.00034,0.0,0.03426]
[1777669568142,48.78,77915.65,62.4,-0.00034,0.0,0.03399]
[1777669573177,48.78,77915.68,62.4,-0.00034,0.0,0.03399]
[1777669578213,48.78,77915.12,62.4,-0.00034,0.0,0.03403]
[1777669581234,48.78,77907.29,62.4,-0.00035,0.0,0.03471]
[1777669587276,48.78,77907.25,62.4,-0.00035,0.0,0.03472]
[1777669593318,48.78,77908.03,62.4,-0.00034,0.0,0.03432]
[1777669598353,48.78,77906.76,62.4,-0.00034,0.0,0.03443]
[1777669603387,48.78,77905.66,62.4,-0.00034,0.0,0.03452]
[1777669608423,48.78,77911.64,62.4,-0.00034,0.0,0.03401]
[1777669614464,48.78,77920.55,62.4,-0.00033,0.0,0.03325]
[1777669619503,48.78,77920.9,62.4,-0.00033,0.0,0.03322]
[1777669624539,48.78,77919.81,62.4,-0.00033,0.0,0.03331]
[1777669629573,48.78,77919.69,62.4,-0.00033,0.0,0.03332]
[1777669635615,48.78,77921.42,62.4,-0.00033,0.0,0.03318]
[1777669642664,48.78,77919.7,62.4,-0.00033,0.0,0.03332]
[1777669647699,48.78,77918.89,62.4,-0.00033,0.0,0.03339]
[1777669654748,48.78,77918.85,62.4,-0.00033,0.0,0.03307]
[1777669658776,48.78,77911.61,62.4,-0.00034,0.0,0.03369]
[1777669663811,48.78,77907.56,62.4,-0.00034,0.0,0.03403]
[1777669668846,48.78,77909.13,62.4,-0.00034,0.0,0.0339]
[1777669673882,48.78,77906.96,62.4,-0.00034,0.0,0.03408]
[1777669678917,48.78,77907.0,62.4,-0.00034,0.0,0.03408]
[1777669683952,48.78,77907.17,62.4,-0.00034,0.0,0.03407]
[1777669688987,48.78,77908.33,62.4,-0.00034,0.0,0.03397]
[1777669694030,48.78,77905.47,62.4,-0.00034,0.0,0.03421]
[1777669699065,48.78,77905.57,62.4,-0.00034,0.0,0.0342]
[1777669703093,48.78,77915.43,62.4,-0.00033,0.0,0.03336]
[1777669708128,48.78,77917.62,62.4,-0.00033,0.0,0.03318]
[1777669713163,48.78,77921.36,62.4,-0.00032,0.0,0.03255]
[1777669718198,48.78,77921.68,62.4,-0.00032,0.0,0.03252]
[1777669723233,48.78,77922.38,62.4,-0.00032,0.0,0.03246]
[1777669728268,48.78,77924.32,62.4,-0.00032,0.0,0.03231]
[1777669733304,48.78,77924.29,62.4,-0.00032,0.0,0.03231]
[1777669738338,48.78,77924.51,62.4,-0.00032,0.0,0.03229]
[1777669742367,48.78,77934.48,62.4,-0.00031,0.0,0.03148]
[1777669744388,48.78,77941.9,62.4,-0.00031,0.0,0.03089]
[1777669749422,48.78,77942.23,62.4,-0.00031,0.0,0.03087]
[1777669754458,48.78,77942.8,62.4,-0.00031,0.0,0.03082]
[1777669760500,48.78,77942.63,62.4,-0.00031,0.0,0.03084]
[1777669765535,48.78,77944.93,62.4,-0.0003,0.0,0.03066]
[1777669770570,48.78,77945.89,62.4,-0.0003,0.0,0.03058]
[1777669775605,48.78,77942.61,62.4,-0.0003,0.0,0.03054]
[1777669780640,48.78,77948.76,62.4,-0.0003,0.0,0.03006]
[1777669785674,48.78,77953.9,62.4,-0.00029,0.0,0.02967]
[1777669791716,48.78,77955.61,62.4,-0.00029,0.0,0.02954]
[1777669796752,48.78,77959.15,62.4,-0.00029,0.0,0.02927]
[1777669801787,48.78,77959.28,62.4,-0.00029,0.0,0.02926]
[1777669806822,48.78,77959.89,62.4,-0.00029,0.0,0.02922]
[1777669812868,48.78,77961.54,62.4,-0.00029,0.0,0.02909]
[1777669817903,48.78,77969.22,62.4,-0.00028,0.0,0.02853]
[1777669822938,48.78,77967.17,62.4,-0.00028,0.0,0.02868]
[1777669827973,48.78,77969.86,62.4,-0.00028,0.0,0.02848]
[1777669834024,48.78,77973.57,62.4,-0.00027,0.0,0.02793]
[1777669840066,48.78,77974.87,62.4,-0.00027,0.0,0.02784]
[1777669845101,48.78,77973.11,62.4,-0.00028,0.0,0.02797]
[1777669850136,48.78,77974.95,62.4,-0.00027,0.0,0.02783]
[1777669855172,48.78,77975.48,62.4,-0.00027,0.0,0.0278]
[1777669861214,48.78,77971.9,62.4,-0.00028,0.0,0.02805]
[1777669863227,48.78,77963.16,62.4,-0.00028,0.0,0.02869]
[1777669868263,48.78,77962.41,62.4,-0.00028,0.0,0.02875]
[1777669869270,48.78,77952.51,62.4,-0.00029,0.0,0.02948]
[1777669874306,48.78,77950.44,62.4,-0.00029,0.0,0.02964]
[1777669879341,48.78,77951.57,62.4,-0.00029,0.0,0.02955]
[1777669885383,48.78,77952.2,62.4,-0.00029,0.0,0.02951]
[1777669889410,48.78,77959.37,62.4,-0.00029,0.0,0.02897]
[1777669894446,48.78,77961.15,62.4,-0.00028,0.0,0.02855]
[1777669899481,48.78,77960.9,62.4,-0.00028,0.0,0.02857]
[1777669904515,48.78,77960.26,62.4,-0.00028,0.0,0.02862]
[1777669909551,48.78,77958.29,62.4,-0.00028,0.0,0.02876]
[1777669914586,48.78,77958.64,62.4,-0.00028,0.0,0.02874]
[1777669920629,48.78,77952.11,62.4,-0.00029,0.0,0.02922]
[1777669925664,48.78,77952.9,62.4,-0.00029,0.0,0.02917]
[1777669930699,48.78,77953.8,62.4,-0.00029,0.0,0.0291]
[1777669935734,48.78,77953.77,62.4,-0.00029,0.0,0.0291]
[1777669940769,48.78,77956.29,62.4,-0.00029,0.0,0.02891]
[1777669945804,48.78,77963.14,62.4,-0.00028,0.0,0.02841]
[1777669950839,48.78,77966.01,62.4,-0.00028,0.0,0.0282]
[1777669955873,48.78,77964.29,62.4,-0.00028,0.0,0.02804]
[1777669960909,48.78,77964.98,62.4,-0.00028,0.0,0.028]
[1777669965944,48.78,77966.17,62.4,-0.00028,0.0,0.02791]
[1777669970978,48.78,77966.07,62.4,-0.00028,0.0,0.02792]
[1777669976015,48.78,77966.54,62.4,-0.00027,0.0,0.02788]
[1777669981049,48.78,77961.36,62.4,-0.00028,0.0,0.02826]
[1777669984070,48.78,77952.86,62.4,-0.00029,0.0,0.02888]
[1777669987092,48.78,77940.98,62.4,-0.00029,0.0,0.02978]
[1777669988099,48.78,77933.14,62.4,-0.0003,0.0,0.03038]
[1777669992127,48.78,77923.57,62.4,-0.00031,0.0,0.03113]
[1777669997162,48.78,77925.17,62.4,-0.00031,0.0,0.03101]
[1777670000183,48.78,77934.28,62.4,-0.0003,0.0,0.03029]
[1777670004211,48.78,77947.06,62.4,-0.00029,0.0,0.02932]
[1777670012276,48.78,77951.58,62.4,-0.00028,0.0,0.02869]
[1777670017303,48.78,77949.69,62.4,-0.00029,0.0,0.02883]
[1777670022337,48.78,77951.08,62.4,-0.00028,0.0,0.02873]
[1777670026366,48.78,77942.15,62.4,-0.00029,0.0,0.02939]
[1777670031401,48.78,77941.19,62.4,-0.00029,0.0,0.02947]
[1777670040466,48.78,77941.78,62.4,-0.00029,0.0,0.02942]
[1777670045501,48.78,77935.12,62.4,-0.0003,0.0,0.02993]
[1777670050535,48.78,77937.34,62.4,-0.0003,0.0,0.02976]
[1777670055571,48.78,77937.16,62.4,-0.0003,0.0,0.02977]
[1777670060606,48.78,77936.09,62.4,-0.0003,0.0,0.02986]
[1777670066651,48.78,77933.9,62.4,-0.0003,0.0,0.03002]
[1777670067658,48.78,77943.24,62.4,-0.00029,0.0,0.02931]
[1777670071686,48.78,77946.31,62.4,-0.00029,0.0,0.0288]
[1777670076721,48.78,77946.26,62.4,-0.00029,0.0,0.0288]
[1777670081756,48.78,77950.3,62.4,-0.00028,0.0,0.0285]
[1777670086792,48.78,77952.51,62.4,-0.00028,0.0,0.02834]
[1777670091827,48.78,77953.92,62.4,-0.00028,0.0,0.02824]
[1777670096862,48.78,77956.46,62.4,-0.00028,0.0,0.02805]
[1777670101897,48.78,77956.89,62.4,-0.00028,0.0,0.02802]
[1777670109953,48.78,77961.45,62.4,-0.00027,0.0,0.02769]
[1777670118011,48.78,77961.38,62.4,-0.00027,0.0,0.0277]
[1777670121033,48.78,77953.03,62.4,-0.00028,0.0,0.0283]
[1777670126068,48.78,77950.53,62.4,-0.00028,0.0,0.02848]
[1777670132110,48.78,77947.5,62.4,-0.00028,0.0,0.02842]
[1777670137150,48.78,77946.95,62.4,-0.00028,0.0,0.02846]
[1777670141178,48.78,77939.61,62.4,-0.00029,0.0,0.02901]
[1777670146213,48.78,77937.82,62.4,-0.00029,0.0,0.02914]
[1777670153262,48.78,77938.73,62.4,-0.00029,0.0,0.02907]
[1777670158297,48.78,77934.14,62.4,-0.00029,0.0,0.02942]
[1777670163332,48.78,77938.29,62.4,-0.00029,0.0,0.02911]
[1777670169374,48.78,77938.42,62.4,-0.00029,0.0,0.0291]
[1777670170676,48.78,77938.45,62.4,-0.00029,0.0,0.02909]
[1777670171308,48.78,77938.45,62.4,-0.00029,0.0,0.02909]
[1777670180451,48.78,77935.47,62.4,-0.00029,0.0,0.02932]
[1777670186493,48.78,77935.32,62.4,-0.00029,0.0,0.02933]
[1777670191530,48.78,77934.84,62.4,-0.00029,0.0,0.02907]
[1777670196565,48.78,77934.68,62.4,-0.00029,0.0,0.02909]
[1777670202607,48.78,77936.82,62.4,-0.00029,0.0,0.02893]
[1777670207642,48.78,77934.61,62.4,-0.00029,0.0,0.02909]
[1777670215697,48.78,77935.14,62.4,-0.00029,0.0,0.02905]
[1777670221740,48.78,77935.36,62.4,-0.00029,0.0,0.02904]
[1777670226776,48.78,77943.91,62.4,-0.00028,0.0,0.0284]
[1777670227783,48.78,77951.38,62.4,-0.00028,0.0,0.02786]
[1777670232818,48.78,77949.73,62.4,-0.00028,0.0,0.02798]
[1777670237852,48.78,77951.38,62.4,-0.00028,0.0,0.02786]
[1777670245909,48.78,77951.18,62.4,-0.00028,0.0,0.02787]
[1777670249937,48.78,77959.11,62.4,-0.00027,0.0,0.02731]
[1777670254971,48.78,77959.39,62.4,-0.00027,0.0,0.02702]
[1777670262021,48.78,77957.26,62.4,-0.00027,0.0,0.02717]
[1777670267056,48.78,77956.97,62.4,-0.00027,0.0,0.02719]
[1777670272091,48.78,77958.26,62.4,-0.00027,0.0,0.0271]
[1777670277126,48.78,77958.5,62.4,-0.00027,0.0,0.02708]
[1777670282161,48.78,77961.21,62.4,-0.00027,0.0,0.02689]
[1777670287196,48.78,77969.25,62.4,-0.00026,0.0,0.02633]
[1777670292231,48.78,77970.1,62.4,-0.00026,0.0,0.02628]
[1777670297266,48.78,77970.14,62.4,-0.00026,0.0,0.02627]
[1777670303308,48.78,77977.31,62.4,-0.00025,0.0,0.02579]
[1777670308342,48.78,77984.81,62.4,-0.00025,0.0,0.02529]
[1777670310357,48.78,77995.26,62.4,-0.00024,0.0,0.02461]
[1777670315392,48.78,77994.46,62.4,-0.00024,0.0,0.02441]
[1777670320428,48.78,77990.63,62.4,-0.00024,0.0,0.02465]
[1777670321435,48.78,77975.01,62.4,-0.00025,0.0,0.02568]
[1777670326470,48.78,77973.57,62.4,-0.00025,0.0,0.02578]
[1777670332512,48.78,77972.67,62.4,-0.00025,0.0,0.02584]
[1777670337547,48.78,77974.23,62.4,-0.00025,0.0,0.02573]
[1777670342582,48.78,77967.52,62.4,-0.00026,0.0,0.02619]
[1777670347617,48.78,77961.83,62.4,-0.00026,0.0,0.02658]
[1777670352652,48.78,77961.1,62.4,-0.00026,0.0,0.02663]
[1777670357687,48.78,77968.25,62.4,-0.00026,0.0,0.02614]
[1777670366750,48.78,77966.95,62.4,-0.00026,0.0,0.02622]
[1777670371785,48.78,77972.33,62.4,-0.00025,0.0,0.0256]
[1777670376820,48.78,77972.94,62.4,-0.00025,0.0,0.02556]
[1777670382861,48.78,77969.69,62.4,-0.00025,0.0,0.02577]
[1777670387896,48.78,77969.29,62.4,-0.00025,0.0,0.0258]
[1777670392932,48.78,77965.2,62.4,-0.00026,0.0,0.02608]
[1777670398974,48.78,77967.79,62.4,-0.00026,0.0,0.0259]
[1777670404010,48.78,77964.9,62.4,-0.00026,0.0,0.0261]
[1777670409043,48.78,77962.71,62.4,-0.00026,0.0,0.02625]
[1777670416092,48.78,77962.71,62.4,-0.00026,0.0,0.02625]
[1777670421128,48.78,77962.59,62.4,-0.00026,0.0,0.02626]
[1777670426163,48.78,77962.88,62.4,-0.00026,0.0,0.02624]
[1777670431198,48.78,77962.68,62.4,-0.00026,0.0,0.02598]
[1777670436234,48.78,77962.07,62.4,-0.00026,0.0,0.02603]
[1777670442276,48.78,77960.48,62.4,-0.00026,0.0,0.02613]
[1777670447311,48.78,77960.68,62.4,-0.00026,0.0,0.02612]
[1777670452347,48.78,77960.48,62.4,-0.00026,0.0,0.02613]
[1777670457536,48.78,77960.84,62.4,-0.00026,0.0,0.02611]
[1777670467451,48.78,77963.09,62.4,-0.00026,0.0,0.02596]
[1777670478529,48.78,77961.1,62.4,-0.00026,0.0,0.02609]
[1777670483564,48.78,77966.07,62.4,-0.00025,0.0,0.02576]
[1777670488598,48.78,77968.9,62.4,-0.00025,0.0,0.02557]
[1777670491620,48.78,77975.36,62.4,-0.00025,0.0,0.02488]
[1777670496655,48.78,77973.38,62.4,-0.00025,0.0,0.02501]
[1777670504711,48.78,77974.08,62.4,-0.00025,0.0,0.02497]
[1777670509746,48.78,77977.03,62.4,-0.00024,0.0,0.02477]
[1777670514781,48.78,77978.52,62.4,-0.00024,0.0,0.02468]
[1777670519816,48.78,77980.66,62.4,-0.00024,0.0,0.02454]
[1777670526226,48.78,77980.27,62.4,-0.00024,0.0,0.02456]
[1777670531900,48.78,77980.18,62.4,-0.00024,0.0,0.02457]
[1777670535928,48.78,77967.94,62.4,-0.00025,0.0,0.02537]
[1777670540963,48.78,77966.16,62.4,-0.00025,0.0,0.02549]
[1777670545998,48.78,77965.41,62.4,-0.00025,0.0,0.02554]
[1777670551033,48.78,77964.08,62.4,-0.00025,0.0,0.02537]
[1777670556068,48.78,77961.94,62.4,-0.00025,0.0,0.02551]
[1777670562110,48.78,77959.12,62.4,-0.00025,0.0,0.0257]
[1777670567145,48.78,77958.55,62.4,-0.00025,0.0,0.02574]
[1777670572179,48.78,77956.73,62.4,-0.00026,0.0,0.02586]
[1777670578075,48.78,77956.43,62.4,-0.00026,0.0,0.02588]
[1777670583257,48.78,77956.01,62.4,-0.00026,0.0,0.02591]
[1777670588291,48.78,77957.09,62.4,-0.00026,0.0,0.02583]
[1777670593327,48.78,77957.37,62.4,-0.00026,0.0,0.02581]
[1777670598362,48.78,77958.25,62.4,-0.00025,0.0,0.02576]
[1777670603397,48.78,77964.48,62.4,-0.00025,0.0,0.02534]
[1777670610445,48.78,77965.53,62.4,-0.00025,0.0,0.02527]
[1777670618501,48.78,77965.21,62.4,-0.00025,0.0,0.02503]
[1777670623537,48.78,77965.28,62.4,-0.00025,0.0,0.02503]
[1777670628573,48.78,77965.95,62.4,-0.00025,0.0,0.02498]
[1777670635622,48.78,77966.38,62.4,-0.00025,0.0,0.02496]
[1777670640658,48.78,77973.59,62.4,-0.00024,0.0,0.02449]
[1777670645696,48.78,77976.69,62.4,-0.00024,0.0,0.02429]
[1777670652746,48.78,77975.92,62.4,-0.00024,0.0,0.02434]
[1777670657781,48.78,77967.91,62.4,-0.00025,0.0,0.02486]
[1777670662815,48.78,77964.8,62.4,-0.00025,0.0,0.02506]
[1777670667851,48.78,77965.21,62.4,-0.00025,0.0,0.02503]
[1777670672886,48.78,77966.56,62.4,-0.00024,0.0,0.02469]
[1777670678927,48.78,77966.64,62.4,-0.00024,0.0,0.02468]
[1777670683963,48.78,77966.33,62.4,-0.00024,0.0,0.0247]
[1777670690007,48.78,77962.76,62.4,-0.00025,0.0,0.02494]
[1777670696048,48.78,77960.21,62.4,-0.00025,0.0,0.0251]
[1777670701083,48.78,77956.92,62.4,-0.00025,0.0,0.02532]
[1777670706118,48.78,77957.71,62.4,-0.00025,0.0,0.02527]
[1777670713167,48.78,77958.08,62.4,-0.00025,0.0,0.02524]
[1777670718202,48.78,77958.19,62.4,-0.00025,0.0,0.02524]
[1777670724244,48.78,77956.76,62.4,-0.00025,0.0,0.02533]
[1777670726258,48.78,77965.64,62.4,-0.00024,0.0,0.02475]
[1777670731295,48.78,77968.46,62.4,-0.00024,0.0,0.02431]
[1777670736333,48.78,77962.48,62.4,-0.00024,0.0,0.0247]
[1777670741366,48.78,77960.36,62.4,-0.00025,0.0,0.02484]
[1777670746401,48.78,77960.86,62.4,-0.00025,0.0,0.0248]
[1777670751436,48.78,77959.43,62.4,-0.00025,0.0,0.0249]
[1777670757478,48.78,77959.43,62.4,-0.00025,0.0,0.0249]
[1777670762513,48.78,77958.12,62.4,-0.00025,0.0,0.02498]
[1777670768555,48.78,77956.0,62.4,-0.00025,0.0,0.02512]
[1777670773590,48.78,77954.42,62.4,-0.00025,0.0,0.02523]
[1777670779631,48.78,77954.16,62.4,-0.00025,0.0,0.02524]
[1777670780640,48.78,77974.12,62.4,-0.00024,0.0,0.02395]
[1777670782653,48.78,77981.82,62.4,-0.00023,0.0,0.02347]
[1777670787688,48.78,77982.67,62.4,-0.00023,0.0,0.02342]
[1777670793731,48.78,77982.91,62.4,-0.00023,0.0,0.02316]
[1777670798766,48.78,77983.25,62.4,-0.00023,0.0,0.02314]
[1777670803801,48.78,77983.5,62.4,-0.00023,0.0,0.02313]
[1777670808836,48.78,77990.18,62.4,-0.00022,0.0,0.02272]
[1777670813873,48.78,77991.47,62.4,-0.00022,0.0,0.02264]
[1777670818908,48.78,77993.38,62.4,-0.00022,0.0,0.02253]
[1777670824949,48.78,77996.57,62.4,-0.00022,0.0,0.02234]
[1777670829984,48.78,78006.52,62.4,-0.00021,0.0,0.02176]
[1777670835021,48.78,78005.55,62.4,-0.00021,0.0,0.02181]
[1777670840056,48.78,78006.19,62.4,-0.00021,0.0,0.02178]
[1777670844084,48.78,78040.18,62.4,-0.00019,0.0,0.01989]
[1777670849119,48.78,78033.54,62.4,-0.0002,0.0,0.02025]
[1777670854154,48.78,78034.55,62.4,-0.00019,0.0,0.01998]
[1777670858181,48.78,78046.36,62.4,-0.00019,0.0,0.01936]
[1777670864223,48.78,78044.68,62.4,-0.00019,0.0,0.01944]
[1777670869259,48.78,78046.8,62.4,-0.00019,0.0,0.01933]
[1777670874294,48.78,78046.5,62.4,-0.00019,0.0,0.01935]
[1777670881343,48.78,78048.04,62.4,-0.00019,0.0,0.01927]
[1777670885371,48.78,78057.23,62.4,-0.00018,0.0,0.0188]
[1777670890405,48.78,78060.97,62.4,-0.00018,0.0,0.01861]
[1777670895440,48.78,78061.19,62.4,-0.00018,0.0,0.0186]
[1777670900477,48.78,78062.66,62.4,-0.00018,0.0,0.01853]
[1777670905512,48.78,78060.42,62.4,-0.00018,0.0,0.01864]
[1777670910546,48.78,78057.72,62.4,-0.00018,0.0,0.01878]
[1777670913568,48.78,78044.92,62.4,-0.00019,0.0,0.01922]
[1777670915582,48.78,78037.33,62.4,-0.00019,0.0,0.01962]
[1777670925651,48.78,78034.16,62.4,-0.00019,0.0,0.01979]
[1777670928674,48.78,78024.73,62.4,-0.0002,0.0,0.02029]
[1777670932702,48.78,78009.36,62.4,-0.00021,0.0,0.02114]
[1777670937736,48.78,78010.64,62.4,-0.00021,0.0,0.02107]
[1777670942772,48.78,78008.67,62.4,-0.00021,0.0,0.02118]
[1777670949821,48.78,78005.03,62.4,-0.00021,0.0,0.02139]
[1777670954855,48.78,78002.87,62.4,-0.00021,0.0,0.02151]
[1777670965934,48.78,78002.14,62.4,-0.00021,0.0,0.02155]
[1777670972983,48.78,78007.89,62.4,-0.00021,0.0,0.021]
[1777670978018,48.78,78005.35,62.4,-0.00021,0.0,0.02114]
[1777670986074,48.78,78005.24,62.4,-0.00021,0.0,0.02115]
[1777670991109,48.78,78006.16,62.4,-0.00021,0.0,0.0211]
[1777670995137,48.78,78015.97,62.4,-0.0002,0.0,0.02055]
[1777671000172,48.78,78014.29,62.4,-0.0002,0.0,0.02064]
[1777671005207,48.78,78013.79,62.4,-0.0002,0.0,0.02067]
[1777671010242,48.78,78017.9,62.4,-0.0002,0.0,0.02045]
[1777671015277,48.78,78019.81,62.4,-0.0002,0.0,0.02034]
[1777671020312,48.78,78018.63,62.4,-0.0002,0.0,0.02041]
[1777671025349,48.78,78018.09,62.4,-0.0002,0.0,0.02044]
[1777671030384,48.78,78018.09,62.4,-0.0002,0.0,0.02044]
[1777671035419,48.78,78015.89,62.4,-0.0002,0.0,0.02034]
[1777671040454,48.78,78029.53,62.4,-0.00019,0.0,0.01961]
[1777671045489,48.78,78036.29,62.4,-0.00019,0.0,0.01925]
[1777671050524,48.78,78037.49,62.4,-0.00019,0.0,0.01919]
[1777671055559,48.78,78036.23,62.4,-0.00019,0.0,0.01926]
[1777671060594,48.78,78041.42,62.4,-0.00018,0.0,0.01899]
[1777671063615,48.78,78048.63,62.4,-0.00018,0.0,0.01863]
[1777671065629,48.78,78058.05,62.4,-0.00018,0.0,0.01816]
[1777671070664,48.78,78058.15,62.4,-0.00018,0.0,0.01815]
[1777671075701,48.78,78059.1,62.4,-0.00018,0.0,0.01811]
[1777671080886,48.78,78059.62,62.4,-0.00018,0.0,0.01808]
[1777671081744,48.78,78089.57,62.4,-0.00016,0.0,0.01667]
[1777671086922,48.78,78091.07,62.4,-0.00016,0.0,0.0166]
[1777671092821,48.78,78089.8,62.4,-0.00016,0.0,0.01648]
[1777671099870,48.78,78086.72,62.4,-0.00016,0.0,0.01662]
[1777671106919,48.78,78086.43,62.4,-0.00016,0.0,0.01663]
[1777671111954,48.78,78089.31,62.4,-0.00016,0.0,0.0165]
[1777671117996,48.78,78093.29,62.4,-0.00016,0.0,0.01632]
[1777671124041,48.78,78092.84,62.4,-0.00016,0.0,0.01634]
[1777671129076,48.78,78093.34,62.4,-0.00016,0.0,0.01632]
[1777671132097,48.78,78085.43,62.4,-0.00016,0.0,0.01668]
[1777671137132,48.78,78079.74,62.4,-0.00016,0.0,0.01694]
[1777671143174,48.78,78079.72,62.4,-0.00016,0.0,0.01694]
[1777671145188,48.78,78093.83,62.4,-0.00016,0.0,0.0163]
[1777671147202,48.78,78101.14,62.4,-0.00015,0.0,0.01598]
[1777671152237,48.78,78104.33,62.4,-0.00015,0.0,0.01566]
[1777671157271,48.78,78105.14,62.4,-0.00015,0.0,0.01563]
[1777671162307,48.78,78105.92,62.4,-0.00015,0.0,0.0156]
[1777671164321,48.78,78116.47,62.4,-0.00015,0.0,0.01515]
[1777671169355,48.78,78119.78,62.4,-0.00014,0.0,0.01501]
[1777671174391,48.78,78121.07,62.4,-0.00014,0.0,0.01496]
[1777671180433,48.78,78119.01,62.4,-0.00014,0.0,0.01505]
[1777671185468,48.78,78121.78,62.4,-0.00014,0.0,0.01493]
[1777671190515,48.78,78121.8,62.4,-0.00014,0.0,0.01493]
[1777671196557,48.78,78119.83,62.4,-0.00014,0.0,0.01501]
[1777671201591,48.78,78119.25,62.4,-0.00014,0.0,0.01504]
[1777671206626,48.78,78121.19,62.4,-0.00014,0.0,0.01496]
[1777671211661,48.78,78125.36,62.4,-0.00014,0.0,0.01462]
[1777671215691,48.78,78134.74,62.4,-0.00014,0.0,0.01425]
[1777671220725,48.78,78137.61,62.4,-0.00013,0.0,0.01414]
[1777671225760,48.78,78133.7,62.4,-0.00014,0.0,0.01429]
[1777671230795,48.78,78132.19,62.4,-0.00014,0.0,0.01435]
[1777671235830,48.78,78127.59,62.4,-0.00014,0.0,0.01453]
[1777671240867,48.78,78127.36,62.4,-0.00014,0.0,0.01454]
[1777671243891,48.78,78120.02,62.4,-0.00014,0.0,0.01484]
[1777671248926,48.78,78118.61,62.4,-0.00014,0.0,0.01489]
[1777671252954,48.78,78125.97,62.4,-0.00014,0.0,0.0146]
[1777671257989,48.78,78131.41,62.4,-0.00014,0.0,0.01438]
[1777671263024,48.78,78125.87,62.4,-0.00014,0.0,0.0146]
[1777671268059,48.78,78124.81,62.4,-0.00014,0.0,0.01464]
[1777671277125,48.78,78127.07,62.4,-0.00014,0.0,0.01439]
[1777671282160,48.78,78121.66,62.4,-0.00014,0.0,0.0146]
[1777671287194,48.78,78118.59,62.4,-0.00014,0.0,0.01473]
[1777671292230,48.78,78115.0,62.4,-0.00014,0.0,0.01487]
[1777671297265,48.78,78108.56,62.4,-0.00015,0.0,0.01514]
[1777671300286,48.78,78096.02,62.4,-0.00015,0.0,0.01567]
[1777671305321,48.78,78093.41,62.4,-0.00015,0.0,0.01578]
[1777671310356,48.78,78094.59,62.4,-0.00015,0.0,0.01573]
[1777671316398,48.78,78095.61,62.4,-0.00015,0.0,0.01569]
[1777671318414,48.78,78112.69,62.4,-0.00014,0.0,0.01497]
[1777671324456,48.78,78114.57,62.4,-0.00014,0.0,0.01489]
[1777671329492,48.78,78115.62,62.4,-0.00014,0.0,0.01485]
[1777671334527,48.78,78115.73,62.4,-0.00014,0.0,0.01468]
[1777671339562,48.78,78115.98,62.4,-0.00014,0.0,0.01467]
[1777671344597,48.78,78104.21,62.4,-0.00015,0.0,0.01515]
[1777671349632,48.78,78104.93,62.4,-0.00015,0.0,0.01512]
[1777671354668,48.78,78102.36,62.4,-0.00015,0.0,0.01523]
[1777671360710,48.78,78102.04,62.4,-0.00015,0.0,0.01524]
[1777671365745,48.78,78103.22,62.4,-0.00015,0.0,0.01519]
[1777671370780,48.78,78101.09,62.4,-0.00015,0.0,0.01528]
[1777671375815,48.78,78092.0,62.4,-0.00015,0.0,0.01567]
[1777671380851,48.78,78092.59,62.4,-0.00015,0.0,0.01564]
[1777671385886,48.78,78098.81,62.4,-0.00015,0.0,0.01538]
[1777671390921,48.78,78098.45,62.4,-0.00015,0.0,0.01539]
[1777671395956,48.78,78097.65,62.4,-0.00015,0.0,0.01525]
[1777671400991,48.78,78097.69,62.4,-0.00015,0.0,0.01525]
[1777671406027,48.78,78099.1,62.4,-0.00015,0.0,0.01519]
[1777671411062,48.78,78100.33,62.4,-0.00015,0.0,0.01514]
[1777671416096,48.78,78097.83,62.4,-0.00015,0.0,0.01524]
[1777671421131,48.78,78097.52,62.4,-0.00015,0.0,0.01526]
[1777671426167,48.78,78098.3,62.4,-0.00015,0.0,0.01522]
[1777671432209,48.78,78098.27,62.4,-0.00015,0.0,0.01523]
[1777671435230,48.78,78110.26,62.4,-0.00014,0.0,0.01473]
[1777671436237,48.78,78117.5,62.4,-0.00014,0.0,0.01444]
[1777671441272,48.78,78119.8,62.4,-0.00014,0.0,0.01435]
[1777671446307,48.78,78122.36,62.4,-0.00014,0.0,0.01425]
[1777671451342,48.78,78125.91,62.4,-0.00013,0.0,0.01395]
[1777671456377,48.78,78124.15,62.4,-0.00013,0.0,0.01402]
[1777671461412,48.78,78127.69,62.4,-0.00013,0.0,0.01388]
[1777671466446,48.78,78128.25,62.4,-0.00013,0.0,0.01386]
[1777671472488,48.78,78127.72,62.4,-0.00013,0.0,0.01388]
[1777671477523,48.78,78125.12,62.4,-0.00013,0.0,0.01398]
[1777671480545,48.78,78117.34,62.4,-0.00014,0.0,0.01428]
[1777671485579,48.78,78114.46,62.4,-0.00014,0.0,0.0144]
[1777671490615,48.78,78115.02,62.4,-0.00014,0.0,0.01438]
[1777671495649,48.78,78114.98,62.4,-0.00014,0.0,0.01438]
[1777671500684,48.78,78113.52,62.4,-0.00014,0.0,0.01444]
[1777671507734,48.78,78112.31,62.4,-0.00014,0.0,0.01448]
[1777671512769,48.78,78109.1,62.4,-0.00014,0.0,0.01445]
[1777671517804,48.78,78101.14,62.4,-0.00014,0.0,0.01477]
[1777671524853,48.78,78097.26,62.4,-0.00014,0.0,0.01493]
[1777671529887,48.78,78099.02,62.4,-0.00014,0.0,0.01485]
[1777671534941,48.78,78095.08,62.4,-0.00014,0.0,0.01502]
[1777671540338,48.78,78095.09,62.4,-0.00014,0.0,0.01502]
[1777671551053,48.78,78094.65,62.4,-0.00014,0.0,0.01503]
[1777671557047,48.78,78094.59,62.4,-0.00014,0.0,0.01504]
[1777671565151,48.78,78095.32,62.4,-0.00014,0.0,0.01501]
[1777671577235,48.78,78095.32,62.4,-0.00014,0.0,0.01484]
[1777671580257,48.78,78110.94,62.4,-0.00014,0.0,0.01421]
[1777671585292,48.78,78118.5,62.4,-0.00013,0.0,0.01392]
[1777671589320,48.78,78129.37,62.4,-0.00013,0.0,0.0135]
[1777671595362,48.78,78130.46,62.4,-0.00013,0.0,0.01346]
[1777671595968,48.78,78130.46,62.4,-0.00013,0.0,0.01346]
[1777671601403,48.78,78120.96,62.4,-0.00013,0.0,0.01382]
[1777671606439,48.78,78122.03,62.4,-0.00013,0.0,0.01378]
[1777671611473,48.78,78128.11,62.4,-0.00013,0.0,0.01355]
[1777671614495,48.78,78135.16,62.4,-0.00013,0.0,0.01329]
[1777671619530,48.78,78139.16,62.4,-0.00013,0.0,0.01314]
[1777671623558,48.78,78157.56,62.4,-0.00012,0.0,0.01248]
[1777671629604,48.78,78156.98,62.4,-0.00012,0.0,0.0125]
[1777671634637,48.78,78154.05,62.4,-0.00012,0.0,0.01246]
[1777671639672,48.78,78150.18,62.4,-0.00012,0.0,0.01259]
[1777671644707,48.78,78144.51,62.4,-0.00012,0.0,0.0128]
[1777671649743,48.78,78144.51,62.4,-0.00012,0.0,0.0128]
[1777671654779,48.78,78143.98,62.4,-0.00012,0.0,0.01281]
[1777671657799,48.78,78134.26,62.4,-0.00013,0.0,0.01317]
[1777671662835,48.78,78129.67,62.4,-0.00013,0.0,0.01334]
[1777671665613,48.78,78128.35,62.4,-0.00013,0.0,0.01339]
[1777671672905,48.78,78127.34,62.4,-0.00013,0.0,0.01342]
[1777671677939,48.78,78126.52,62.4,-0.00013,0.0,0.01345]
[1777671682974,48.78,78125.37,62.4,-0.00013,0.0,0.0135]
[1777671688014,48.78,78131.21,62.4,-0.00013,0.0,0.01328]
[1777671689021,48.78,78138.53,62.4,-0.00012,0.0,0.01301]
[1777671694056,48.78,78140.6,62.4,-0.00012,0.0,0.01279]
[1777671698084,48.78,78147.64,62.4,-0.00012,0.0,0.01254]
[1777671699508,48.78,78147.64,62.4,-0.00012,0.0,0.01254]
[1777671703119,48.78,78167.55,62.4,-0.00011,0.0,0.01186]
[1777671706140,48.78,78179.03,62.4,-0.00011,0.0,0.01148]
[1777671711175,48.78,78174.24,62.4,-0.00011,0.0,0.01164]
[1777671716212,48.78,78167.46,62.4,-0.00011,0.0,0.01186]
[1777671717219,48.78,78156.96,62.4,-0.00012,0.0,0.01221]
[1777671722255,48.78,78152.7,62.4,-0.00012,0.0,0.01236]
[1777671726769,48.78,78152.89,62.4,-0.00012,0.0,0.01235]
[1777671727623,48.78,78152.82,62.4,-0.00012,0.0,0.01236]
[1777671732325,48.78,78161.27,62.4,-0.00011,0.0,0.01207]
[1777671738367,48.78,78162.99,62.4,-0.00011,0.0,0.01201]
[1777671744409,48.78,78161.56,62.4,-0.00011,0.0,0.01206]
[1777671749443,48.78,78152.0,62.4,-0.00012,0.0,0.01239]
[1777671754479,48.78,78147.11,62.4,-0.00012,0.0,0.01241]
[1777671759514,48.78,78146.63,62.4,-0.00012,0.0,0.01243]
[1777671765556,48.78,78146.31,62.4,-0.00012,0.0,0.01244]
[1777671770591,48.78,78147.11,62.4,-0.00012,0.0,0.01241]
[1777671776633,48.78,78144.08,62.4,-0.00012,0.0,0.01252]
[1777671780697,48.78,78142.62,62.4,-0.00012,0.0,0.01257]
[1777671780780,48.78,78122.15,62.4,-0.00013,0.0,0.01331]
[1777671781669,48.78,78098.95,62.4,-0.00014,0.0,0.01419]
[1777671782676,48.78,78091.91,62.4,-0.00014,0.0,0.01447]
[1777671787710,48.78,78091.83,62.4,-0.00014,0.0,0.01448]
[1777671791539,48.78,78091.21,62.4,-0.00014,0.0,0.0145]
[1777671791739,48.78,78091.55,62.4,-0.00014,0.0,0.01449]
[1777671792477,48.78,78091.55,62.4,-0.00014,0.0,0.01449]
[1777671797425,48.78,78091.88,62.4,-0.00014,0.0,0.01448]
[1777671803823,48.78,78091.08,62.4,-0.00014,0.0,0.01451]
[1777671805030,48.78,78091.08,62.4,-0.00014,0.0,0.01451]
[1777671806063,48.78,78093.93,62.4,-0.00014,0.0,0.01439]
[1777671811879,48.78,78092.41,62.4,-0.00014,0.0,0.01429]
[1777671816914,48.78,78089.88,62.4,-0.00014,0.0,0.01439]
[1777671821949,48.78,78090.16,62.4,-0.00014,0.0,0.01438]
[1777671826618,48.78,78087.48,62.4,-0.00014,0.0,0.01449]
[1777671826984,48.78,78087.45,62.4,-0.00014,0.0,0.01449]
[1777671831012,48.78,78095.66,62.4,-0.00014,0.0,0.01416]
[1777671833033,48.78,78103.72,62.4,-0.00013,0.0,0.01385]
[1777671835050,48.78,78114.02,62.4,-0.00013,0.0,0.01345]
[1777671840085,48.78,78103.28,62.4,-0.00013,0.0,0.01386]
[1777671845120,48.78,78095.92,62.4,-0.00014,0.0,0.01415]
[1777671850155,48.78,78094.71,62.4,-0.00014,0.0,0.0142]
[1777671855189,48.78,78092.29,62.4,-0.00014,0.0,0.01429]
[1777671860224,48.78,78093.41,62.4,-0.00014,0.0,0.01425]
[1777671865260,48.78,78097.47,62.4,-0.00014,0.0,0.01409]
[1777671870295,48.78,78098.0,62.4,-0.00014,0.0,0.01407]
[1777671875329,48.78,78096.37,62.4,-0.00013,0.0,0.01397]
[1777671880365,48.78,78098.02,62.4,-0.00013,0.0,0.01391]
[1777671885365,48.78,78097.53,62.4,-0.00013,0.0,0.01393]
[1777671890436,48.78,78096.98,62.4,-0.00013,0.0,0.01395]
[1777671895471,48.78,78106.12,62.4,-0.00013,0.0,0.0136]
[1777671900506,48.78,78117.77,62.4,-0.00013,0.0,0.01316]
[1777671905541,48.78,78119.9,62.4,-0.00013,0.0,0.01308]
[1777671910575,48.78,78121.23,62.4,-0.00012,0.0,0.01303]
[1777671915611,48.78,78128.57,62.4,-0.00012,0.0,0.01277]
[1777671920646,48.78,78135.19,62.4,-0.00012,0.0,0.01253]
[1777671924673,48.78,78146.17,62.4,-0.00012,0.0,0.01215]
[1777671929709,48.78,78152.88,62.4,-0.00011,0.0,0.01193]
[1777671931127,48.78,78152.88,62.4,-0.00011,0.0,0.01193]
[1777671936759,48.78,78137.48,62.4,-0.00012,0.0,0.01231]
[1777671941800,48.78,78138.72,62.4,-0.00012,0.0,0.01227]
[1777671946835,48.78,78138.11,62.4,-0.00012,0.0,0.01229]
[1777671951870,48.78,78133.94,62.4,-0.00012,0.0,0.01243]
[1777671956905,48.78,78129.14,62.4,-0.00012,0.0,0.0126]
[1777671961940,48.78,78125.65,62.4,-0.00012,0.0,0.01272]
[1777671966974,48.78,78120.42,62.4,-0.00012,0.0,0.01291]
[1777671972013,48.78,78122.43,62.4,-0.00012,0.0,0.01284]
[1777671975034,48.78,78132.32,62.4,-0.00012,0.0,0.01249]
[1777671980069,48.78,78135.39,62.4,-0.00012,0.0,0.01238]
[1777671985104,48.78,78136.44,62.4,-0.00012,0.0,0.01234]
[1777671990139,48.78,78131.83,62.4,-0.00012,0.0,0.01251]
[1777671995174,48.78,78131.55,62.4,-0.00012,0.0,0.01237]
[1777672000209,48.78,78131.0,62.4,-0.00012,0.0,0.01239]
[1777672005244,48.78,78132.73,62.4,-0.00012,0.0,0.01233]
[1777672009272,48.78,78124.9,62.4,-0.00012,0.0,0.0126]
[1777672014307,48.78,78123.37,62.4,-0.00012,0.0,0.01266]
[1777672019342,48.78,78119.27,62.4,-0.00012,0.0,0.0128]
[1777672021356,48.78,78126.46,62.4,-0.00012,0.0,0.01255]
[1777672024378,48.78,78133.69,62.4,-0.00012,0.0,0.01229]
[1777672029412,48.78,78136.38,62.4,-0.00012,0.0,0.0122]
[1777672034447,48.78,78137.15,62.4,-0.00012,0.0,0.01218]
[1777672039482,48.78,78136.9,62.4,-0.00012,0.0,0.01218]
[1777672046531,48.78,78137.41,62.4,-0.00012,0.0,0.01217]
[1777672050075,48.78,78136.91,62.4,-0.00012,0.0,0.01218]
[1777672055593,48.78,78133.67,62.4,-0.00012,0.0,0.01215]
[1777672060628,48.78,78127.59,62.4,-0.00012,0.0,0.01236]
[1777672065664,48.78,78124.34,62.4,-0.00012,0.0,0.01247]
[1777672071705,48.78,78122.73,62.4,-0.00012,0.0,0.01253]
[1777672076740,48.78,78124.66,62.4,-0.00012,0.0,0.01246]
[1777672081776,48.78,78122.91,62.4,-0.00012,0.0,0.01252]
[1777672084797,48.78,78136.42,62.4,-0.00012,0.0,0.01206]
[1777672087818,48.78,78147.12,62.4,-0.00011,0.0,0.0117]
[1777672092853,48.78,78147.7,62.4,-0.00011,0.0,0.01168]
[1777672097888,48.78,78150.13,62.4,-0.00011,0.0,0.0116]
[1777672102922,48.78,78146.34,62.4,-0.00011,0.0,0.01172]
[1777672108964,48.78,78147.1,62.4,-0.00011,0.0,0.0117]
[1777672114145,48.78,78147.0,62.4,-0.00011,0.0,0.01156]
[1777672120053,48.78,78145.49,62.4,-0.00011,0.0,0.01161]
[1777672125078,48.78,78148.99,62.4,-0.00011,0.0,0.0115]
[1777672130114,48.78,78148.6,62.4,-0.00011,0.0,0.01151]
[1777672135151,48.78,78147.88,62.4,-0.00011,0.0,0.01154]
[1777672140186,48.78,78147.04,62.4,-0.00011,0.0,0.01156]
[1777672145221,48.78,78146.19,62.4,-0.00011,0.0,0.01159]
[1777672150257,48.78,78146.36,62.4,-0.00011,0.0,0.01158]
[1777672155291,48.78,78147.42,62.4,-0.00011,0.0,0.01155]
[1777672158311,48.78,78154.94,62.4,-0.00011,0.0,0.01131]
[1777672163347,48.78,78157.41,62.4,-0.00011,0.0,0.01123]
[1777672168382,48.78,78158.82,62.4,-0.00011,0.0,0.01118]
[1777672173417,48.78,78159.78,62.4,-0.0001,0.0,0.01102]
[1777672178452,48.78,78160.31,62.4,-0.0001,0.0,0.011]
[1777672183486,48.78,78162.56,62.4,-0.0001,0.0,0.01093]
[1777672189529,48.78,78163.87,62.4,-0.0001,0.0,0.01089]
[1777672195570,48.78,78163.73,62.4,-0.0001,0.0,0.0109]
[1777672200606,48.78,78163.89,62.4,-0.0001,0.0,0.01089]
[1777672205642,48.78,78165.68,62.4,-0.0001,0.0,0.01084]
[1777672211684,48.78,78167.23,62.4,-0.0001,0.0,0.01079]
[1777672216719,48.78,78167.19,62.4,-0.0001,0.0,0.01079]
[1777672221754,48.78,78168.75,62.4,-0.0001,0.0,0.01074]
[1777672223768,48.78,78185.52,62.4,-0.0001,0.0,0.01024]
[1777672228803,48.78,78181.77,62.4,-0.0001,0.0,0.01035]
[1777672233825,48.78,78180.55,62.4,-0.0001,0.0,0.01026]
[1777672238874,48.78,78182.16,62.4,-0.0001,0.0,0.01021]
[1777672243910,48.78,78182.58,62.4,-0.0001,0.0,0.0102]
[1777672249952,48.78,78182.48,62.4,-0.0001,0.0,0.0102]
[1777672254987,48.78,78182.46,62.4,-0.0001,0.0,0.01021]
[1777672258008,48.78,78174.28,62.4,-0.0001,0.0,0.01045]
[1777672259015,48.78,78167.1,62.4,-0.0001,0.0,0.01066]
[1777672262036,48.78,78157.21,62.4,-0.0001,0.0,0.01097]
[1777672267071,48.78,78153.07,62.4,-0.00011,0.0,0.0111]
[1777672270092,48.78,78145.51,62.4,-0.00011,0.0,0.01134]
[1777672272106,48.78,78137.01,62.4,-0.00011,0.0,0.01161]
[1777672275479,48.78,78134.14,62.4,-0.00011,0.0,0.01171]
[1777672281169,48.78,78132.79,62.4,-0.00011,0.0,0.01175]
[1777672286204,48.78,78134.07,62.4,-0.00011,0.0,0.01171]
[1777672286725,48.78,78134.07,62.4,-0.00011,0.0,0.01171]
[1777672292246,48.78,78127.71,62.4,-0.00011,0.0,0.01178]
[1777672297282,48.78,78131.32,62.4,-0.00011,0.0,0.01166]
[1777672303324,48.78,78130.93,62.4,-0.00011,0.0,0.01168]
[1777672308360,48.78,78134.87,62.4,-0.00011,0.0,0.01155]
[1777672314402,48.78,78136.32,62.4,-0.00011,0.0,0.0115]
[1777672320444,48.78,78136.25,62.4,-0.00011,0.0,0.0115]
[1777672325478,48.78,78138.36,62.4,-0.00011,0.0,0.01143]
[1777672330514,48.78,78140.55,62.4,-0.00011,0.0,0.01136]
[1777672335549,48.78,78140.47,62.4,-0.00011,0.0,0.01136]
[1777672340584,48.78,78142.02,62.4,-0.00011,0.0,0.01131]
[1777672346627,48.78,78142.43,62.4,-0.00011,0.0,0.0113]
[1777672352669,48.78,78143.72,62.4,-0.00011,0.0,0.01112]
[1777672357704,48.78,78144.97,62.4,-0.00011,0.0,0.01109]
[1777672362739,48.78,78145.55,62.4,-0.00011,0.0,0.01107]
[1777672368781,48.78,78146.17,62.4,-0.00011,0.0,0.01105]
[1777672373816,48.78,78143.64,62.4,-0.00011,0.0,0.01113]
[1777672378851,48.78,78146.76,62.4,-0.00011,0.0,0.01103]
[1777672383885,48.78,78148.88,62.4,-0.0001,0.0,0.01096]
[1777672385900,48.78,78156.59,62.4,-0.0001,0.0,0.01072]
[1777672390935,48.78,78158.18,62.4,-0.0001,0.0,0.01068]
[1777672395970,48.78,78162.69,62.4,-0.0001,0.0,0.01054]
[1777672401005,48.78,78167.66,62.4,-0.0001,0.0,0.01039]
[1777672404026,48.78,78177.26,62.4,-0.0001,0.0,0.01011]
[1777672409061,48.78,78181.75,62.4,-9e-05,0.0,0.00998]
[1777672414097,48.78,78171.15,62.4,-0.0001,0.0,0.01016]
[1777672419131,48.78,78164.19,62.4,-0.0001,0.0,0.01037]
[1777672424170,48.78,78158.19,62.4,-0.0001,0.0,0.01055]
[1777672429206,48.78,78147.11,62.4,-0.0001,0.0,0.01089]
[1777672434240,48.78,78151.75,62.4,-0.0001,0.0,0.01074]
[1777672439278,48.78,78154.18,62.4,-0.0001,0.0,0.01067]
[1777672444316,48.78,78148.7,62.4,-0.0001,0.0,0.01084]
[1777672449351,48.78,78146.92,62.4,-0.0001,0.0,0.01089]
[1777672454385,48.78,78150.72,62.4,-0.0001,0.0,0.01077]
[1777672459421,48.78,78154.33,62.4,-0.0001,0.0,0.01066]
[1777672464457,48.78,78154.62,62.4,-0.0001,0.0,0.01065]
[1777672469492,48.78,78156.65,62.4,-0.0001,0.0,0.01059]
[1777672474526,48.78,78157.59,62.4,-0.0001,0.0,0.01044]
[1777672479561,48.78,78161.18,62.4,-0.0001,0.0,0.01033]
[1777672484597,48.78,78164.45,62.4,-0.0001,0.0,0.01023]
[1777672490639,48.78,78164.79,62.4,-0.0001,0.0,0.01022]
[1777672495674,48.78,78167.08,62.4,-0.0001,0.0,0.01016]
[1777672497688,48.78,78177.64,62.4,-9e-05,0.0,0.00985]
[1777672502723,48.78,78177.44,62.4,-9e-05,0.0,0.00986]
[1777672507759,48.78,78173.93,62.4,-9e-05,0.0,0.00996]
[1777672512796,48.78,78174.41,62.4,-9e-05,0.0,0.00994]
[1777672517829,48.78,78170.07,62.4,-0.0001,0.0,0.01007]
[1777672522864,48.78,78168.8,62.4,-0.0001,0.0,0.01011]
[1777672525885,48.78,78160.63,62.4,-0.0001,0.0,0.01035]
[1777672530920,48.78,78154.07,62.4,-0.0001,0.0,0.01054]
[1777672539984,48.78,78150.12,62.4,-0.0001,0.0,0.01053]
[1777672545020,48.78,78153.27,62.4,-0.0001,0.0,0.01044]
[1777672550055,48.78,78154.32,62.4,-0.0001,0.0,0.01041]
[1777672555090,48.78,78155.86,62.4,-0.0001,0.0,0.01036]
[1777672560125,48.78,78156.17,62.4,-0.0001,0.0,0.01035]
[1777672565160,48.78,78162.88,62.4,-0.0001,0.0,0.01015]
[1777672570195,48.78,78162.33,62.4,-0.0001,0.0,0.01017]
[1777672575230,48.78,78160.22,62.4,-0.0001,0.0,0.01023]
[1777672580265,48.78,78160.44,62.4,-0.0001,0.0,0.01023]
[1777672585299,48.78,78160.72,62.4,-0.0001,0.0,0.01022]
[1777672590335,48.78,78160.5,62.4,-0.0001,0.0,0.01022]
[1777672595370,48.78,78157.01,62.4,-0.0001,0.0,0.0102]
[1777672600405,48.78,78157.45,62.4,-0.0001,0.0,0.01019]
[1777672605440,48.78,78157.94,62.4,-0.0001,0.0,0.01017]
[1777672610475,48.78,78158.1,62.4,-0.0001,0.0,0.01017]
[1777672615510,48.78,78159.83,62.4,-0.0001,0.0,0.01012]
[1777672620545,48.78,78160.31,62.4,-0.0001,0.0,0.0101]
[1777672626588,48.78,78160.34,62.4,-0.0001,0.0,0.0101]
[1777672631623,48.78,78160.21,62.4,-0.0001,0.0,0.01011]
[1777672637665,48.78,78158.92,62.4,-0.0001,0.0,0.01014]
[1777672642700,48.78,78159.4,62.4,-0.0001,0.0,0.01013]
[1777672648742,48.78,78159.61,62.4,-0.0001,0.0,0.01012]
[1777672653777,48.78,78159.54,62.4,-0.0001,0.0,0.01]
[1777672658812,48.78,78162.1,62.4,-9e-05,0.0,0.00993]
[1777672664854,48.78,78162.37,62.4,-9e-05,0.0,0.00992]
[1777672669889,48.78,78165.78,62.4,-9e-05,0.0,0.00982]
[1777672674924,48.78,78170.33,62.4,-9e-05,0.0,0.0097]
[1777672679960,48.78,78175.6,62.4,-9e-05,0.0,0.00955]
[1777672684996,48.78,78176.37,62.4,-9e-05,0.0,0.00953]
[1777672690031,48.78,78178.14,62.4,-9e-05,0.0,0.00948]
[1777672695066,48.78,78176.9,62.4,-9e-05,0.0,0.00951]
[1777672700101,48.78,78178.83,62.4,-9e-05,0.0,0.00946]
[1777672705136,48.78,78182.1,62.4,-9e-05,0.0,0.00937]
[1777672710172,48.78,78185.47,62.4,-9e-05,0.0,0.00928]
[1777672716215,48.78,78187.51,62.4,-9e-05,0.0,0.00911]
[1777672721249,48.78,78187.19,62.4,-9e-05,0.0,0.00912]
[1777672728298,48.78,78190.96,62.4,-9e-05,0.0,0.00902]
[1777672734340,48.78,78191.92,62.4,-9e-05,0.0,0.009]
[1777672739375,48.78,78190.88,62.4,-9e-05,0.0,0.00902]
[1777672746428,48.78,78190.13,62.4,-9e-05,0.0,0.00904]
[1777672751463,48.78,78186.74,62.4,-9e-05,0.0,0.00913]
[1777672756498,48.78,78186.83,62.4,-9e-05,0.0,0.00913]
[1777672761863,48.78,78187.79,62.4,-9e-05,0.0,0.0091]
[1777672762092,48.78,78187.79,62.4,-9e-05,0.0,0.0091]
[1777672766568,48.78,78187.69,62.4,-9e-05,0.0,0.00911]
[1777672767574,48.78,78187.41,62.4,-9e-05,0.0,0.00911]
[1777672768436,48.78,78187.41,62.4,-9e-05,0.0,0.00911]
[1777672774624,48.78,78192.57,62.4,-8e-05,0.0,0.00887]
[1777672779658,48.78,78195.16,62.4,-8e-05,0.0,0.0088]
[1777672784694,48.78,78195.68,62.4,-8e-05,0.0,0.00879]
[1777672789728,48.78,78196.5,62.4,-8e-05,0.0,0.00877]
[1777672795772,48.78,78196.91,62.4,-8e-05,0.0,0.00876]
[1777672800882,48.78,78198.69,62.4,-8e-05,0.0,0.00871]
[1777672803156,48.78,78208.68,62.4,-8e-05,0.0,0.00846]
[1777672808872,48.78,78211.47,62.4,-8e-05,0.0,0.00839]
[1777672813911,48.78,78218.42,62.4,-8e-05,0.0,0.00822]
[1777672818945,48.78,78219.99,62.4,-8e-05,0.0,0.00819]
[1777672823981,48.78,78220.0,62.4,-8e-05,0.0,0.00819]
[1777672829015,48.78,78221.46,62.4,-8e-05,0.0,0.00815]
[1777672835059,48.78,78221.22,62.4,-8e-05,0.0,0.00805]
[1777672843114,48.78,78222.3,62.4,-8e-05,0.0,0.00803]
[1777672848150,48.78,78222.08,62.4,-8e-05,0.0,0.00803]
[1777672853185,48.78,78227.37,62.4,-7e-05,0.0,0.00791]
[1777672854192,48.78,78244.93,62.4,-7e-05,0.0,0.00751]
[1777672859228,48.78,78241.07,62.4,-7e-05,0.0,0.0076]
[1777672864264,48.78,78240.41,62.4,-7e-05,0.0,0.00761]
[1777672869322,48.78,78239.06,62.4,-7e-05,0.0,0.00764]
[1777672874357,48.78,78232.89,62.4,-7e-05,0.0,0.00778]
[1777672881405,48.78,78229.31,62.4,-7e-05,0.0,0.00786]
[1777672886441,48.78,78234.94,62.4,-7e-05,0.0,0.00774]
[1777672892482,48.78,78239.07,62.4,-7e-05,0.0,0.00755]
[1777672898525,48.78,78242.12,62.4,-7e-05,0.0,0.00748]
[1777672904567,48.78,78242.6,62.4,-7e-05,0.0,0.00747]
[1777672906580,48.78,78254.52,62.4,-7e-05,0.0,0.00721]
[1777672911616,48.78,78251.66,62.4,-7e-05,0.0,0.00727]
[1777672916651,48.78,78256.64,62.4,-7e-05,0.0,0.00716]
[1777672921685,48.78,78256.52,62.4,-7e-05,0.0,0.00717]
[1777672926721,48.78,78261.66,62.4,-7e-05,0.0,0.00706]
[1777672931756,48.78,78257.27,62.4,-7e-05,0.0,0.00715]
[1777672936791,48.78,78257.84,62.4,-7e-05,0.0,0.00714]
[1777672941825,48.78,78259.53,62.4,-7e-05,0.0,0.0071]
[1777672946861,48.78,78255.91,62.4,-7e-05,0.0,0.00718]
[1777672951896,48.78,78244.88,62.4,-7e-05,0.0,0.00732]
[1777672955924,48.78,78235.92,62.4,-7e-05,0.0,0.00752]
[1777672960959,48.78,78237.68,62.4,-7e-05,0.0,0.00748]
[1777672965993,48.78,78245.85,62.4,-7e-05,0.0,0.0073]
[1777672971030,48.78,78245.18,62.4,-7e-05,0.0,0.00732]
[1777672971641,48.78,78245.18,62.4,-7e-05,0.0,0.00732]
[1777672977072,48.78,78249.54,62.4,-7e-05,0.0,0.00722]
[1777672978087,48.78,78249.54,62.4,-7e-05,0.0,0.00722]
[1777672984122,48.78,78250.66,62.4,-7e-05,0.0,0.0072]
[1777672989162,48.78,78252.72,62.4,-7e-05,0.0,0.00715]
[1777672994197,48.78,78253.21,62.4,-7e-05,0.0,0.00714]
[1777672999232,48.78,78253.26,62.4,-7e-05,0.0,0.00714]
[1777673004267,48.78,78253.4,62.4,-7e-05,0.0,0.00714]
[1777673009302,48.78,78253.16,62.4,-7e-05,0.0,0.00714]
[1777673014340,48.78,78247.94,62.4,-7e-05,0.0,0.00716]
[1777673019374,48.78,78248.24,62.4,-7e-05,0.0,0.00716]
[1777673024410,48.78,78243.5,62.4,-7e-05,0.0,0.00726]
[1777673029445,48.78,78242.03,62.4,-7e-05,0.0,0.00729]
[1777673034480,48.78,78237.93,62.4,-7e-05,0.0,0.00738]
[1777673039516,48.78,78239.98,62.4,-7e-05,0.0,0.00733]
[1777673044550,48.78,78237.21,62.4,-7e-05,0.0,0.00739]
[1777673047571,48.78,78229.03,62.4,-7e-05,0.0,0.00757]
[1777673052607,48.78,78228.64,62.4,-7e-05,0.0,0.00758]
[1777673057642,48.78,78227.97,62.4,-7e-05,0.0,0.0076]
[1777673063162,48.78,78227.71,62.4,-7e-05,0.0,0.0076]
[1777673069725,48.78,78227.46,62.4,-7e-05,0.0,0.00761]
[1777673071739,48.78,78233.93,62.4,-7e-05,0.0,0.00737]
[1777673074761,48.78,78241.33,62.4,-7e-05,0.0,0.00721]
[1777673079795,48.78,78245.5,62.4,-7e-05,0.0,0.00712]
[1777673086851,48.78,78244.9,62.4,-7e-05,0.0,0.00713]
[1777673091886,48.78,78244.7,62.4,-7e-05,0.0,0.00714]
[1777673096922,48.78,78240.86,62.4,-7e-05,0.0,0.00722]
[1777673101957,48.78,78240.94,62.4,-7e-05,0.0,0.00722]
[1777673111020,48.78,78239.33,62.4,-7e-05,0.0,0.00725]
[1777673116056,48.78,78233.16,62.4,-7e-05,0.0,0.00739]
[1777673121091,48.78,78234.14,62.4,-7e-05,0.0,0.00736]
[1777673126125,48.78,78234.85,62.4,-7e-05,0.0,0.00735]
[1777673132168,48.78,78237.1,62.4,-7e-05,0.0,0.00721]
[1777673137203,48.78,78239.97,62.4,-7e-05,0.0,0.00714]
[1777673142237,48.78,78242.93,62.4,-7e-05,0.0,0.00708]
[1777673147273,48.78,78243.42,62.4,-7e-05,0.0,0.00707]
[1777673152308,48.78,78243.76,62.4,-7e-05,0.0,0.00706]
[1777673157343,48.78,78246.27,62.4,-7e-05,0.0,0.00701]
[1777673162378,48.78,78247.8,62.4,-7e-05,0.0,0.00698]
[1777673167413,48.78,78247.0,62.4,-7e-05,0.0,0.007]
[1777673173454,48.78,78246.49,62.4,-7e-05,0.0,0.00701]
[1777673177483,48.78,78255.38,62.4,-6e-05,0.0,0.00682]
[1777673182518,48.78,78256.44,62.4,-6e-05,0.0,0.0068]
[1777673187552,48.78,78255.95,62.4,-6e-05,0.0,0.00681]
[1777673191581,48.78,78263.43,62.4,-6e-05,0.0,0.00658]
[1777673196616,48.78,78263.95,62.4,-6e-05,0.0,0.00657]
[1777673201651,48.78,78267.43,62.4,-6e-05,0.0,0.0065]
[1777673206685,48.78,78267.69,62.4,-6e-05,0.0,0.00649]
[1777673211720,48.78,78265.03,62.4,-6e-05,0.0,0.00654]
[1777673216756,48.78,78264.81,62.4,-6e-05,0.0,0.00655]
[1777673221791,48.78,78267.19,62.4,-6e-05,0.0,0.0065]
[1777673222798,48.78,78276.97,62.4,-6e-05,0.0,0.00632]
[1777673226826,48.78,78283.87,62.4,-6e-05,0.0,0.00619]
[1777673231860,48.78,78283.75,62.4,-6e-05,0.0,0.00619]
[1777673236895,48.78,78285.62,62.4,-6e-05,0.0,0.00615]
[1777673241933,48.78,78282.55,62.4,-6e-05,0.0,0.00621]
[1777673246967,48.78,78281.67,62.4,-6e-05,0.0,0.00623]
[1777673252006,48.78,78281.34,62.4,-6e-05,0.0,0.00615]
[1777673255024,48.78,78272.53,62.4,-6e-05,0.0,0.00632]
[1777673260059,48.78,78253.37,62.4,-6e-05,0.0,0.00669]
[1777673262072,48.78,78244.3,62.4,-6e-05,0.0,0.00687]
[1777673267108,48.78,78245.57,62.4,-6e-05,0.0,0.00684]
[1777673272143,48.78,78245.27,62.4,-6e-05,0.0,0.00685]
[1777673278185,48.78,78245.73,62.4,-6e-05,0.0,0.00684]
[1777673284226,48.78,78245.65,62.4,-6e-05,0.0,0.00684]
[1777673289263,48.78,78249.65,62.4,-6e-05,0.0,0.00676]
[1777673294297,48.78,78251.09,62.4,-6e-05,0.0,0.00673]
[1777673299333,48.78,78255.49,62.4,-6e-05,0.0,0.00665]
[1777673304367,48.78,78260.02,62.4,-6e-05,0.0,0.00656]
[1777673309404,48.78,78257.81,62.4,-6e-05,0.0,0.0066]
[1777673314438,48.78,78258.01,62.4,-6e-05,0.0,0.00651]
[1777673317460,48.78,78265.31,62.4,-6e-05,0.0,0.00637]
[1777673322494,48.78,78265.6,62.4,-6e-05,0.0,0.00636]
[1777673327530,48.78,78265.69,62.4,-6e-05,0.0,0.00636]
[1777673332565,48.78,78268.36,62.4,-6e-05,0.0,0.00631]
[1777673337601,48.78,78268.38,62.4,-6e-05,0.0,0.00631]
[1777673342636,48.78,78267.59,62.4,-6e-05,0.0,0.00632]
[1777673347671,48.78,78266.4,62.4,-6e-05,0.0,0.00635]
[1777673353712,48.78,78267.22,62.4,-6e-05,0.0,0.00633]
[1777673358748,48.78,78267.02,62.4,-6e-05,0.0,0.00634]
[1777673363783,48.78,78269.45,62.4,-6e-05,0.0,0.00629]
[1777673368818,48.78,78269.98,62.4,-6e-05,0.0,0.00628]
[1777673373852,48.78,78271.78,62.4,-6e-05,0.0,0.00616]
[1777673378888,48.78,78271.65,62.4,-6e-05,0.0,0.00617]
[1777673383923,48.78,78272.88,62.4,-6e-05,0.0,0.00614]
[1777673388958,48.78,78272.39,62.4,-6e-05,0.0,0.00615]
[1777673393994,48.78,78273.39,62.4,-6e-05,0.0,0.00613]
[1777673400036,48.78,78273.89,62.4,-6e-05,0.0,0.00612]
[1777673405070,48.78,78272.25,62.4,-6e-05,0.0,0.00615]
[1777673413126,48.78,78272.06,62.4,-6e-05,0.0,0.00616]
[1777673418162,48.78,78266.13,62.4,-6e-05,0.0,0.00627]
[1777673424204,48.78,78262.84,62.4,-6e-05,0.0,0.00633]
[1777673429241,48.78,78264.67,62.4,-6e-05,0.0,0.0063]
[1777673434277,48.78,78265.86,62.4,-6e-05,0.0,0.00619]
[1777673444347,48.78,78273.36,62.4,-6e-05,0.0,0.00605]
[1777673449381,48.78,78276.28,62.4,-6e-05,0.0,0.006]
[1777673454417,48.78,78278.36,62.4,-6e-05,0.0,0.00596]
[1777673459452,48.78,78278.94,62.4,-6e-05,0.0,0.00595]
[1777673464487,48.78,78277.77,62.4,-6e-05,0.0,0.00597]
[1777673469522,48.78,78281.44,62.4,-5e-05,0.0,0.00591]
[1777673474557,48.78,78285.33,62.4,-5e-05,0.0,0.00584]
[1777673479592,48.78,78280.0,62.4,-6e-05,0.0,0.00593]
[1777673484627,48.78,78282.94,62.4,-5e-05,0.0,0.00588]
[1777673489662,48.78,78283.05,62.4,-5e-05,0.0,0.00588]
[1777673494697,48.78,78283.34,62.4,-5e-05,0.0,0.00579]
[1777673499738,48.78,78287.81,62.4,-5e-05,0.0,0.00572]
[1777673505780,48.78,78287.85,62.4,-5e-05,0.0,0.00572]
[1777673510815,48.78,78288.23,62.4,-5e-05,0.0,0.00571]
[1777673515850,48.78,78291.68,62.4,-5e-05,0.0,0.00565]
[1777673520889,48.78,78292.63,62.4,-5e-05,0.0,0.00563]
[1777673525920,48.78,78301.75,62.4,-5e-05,0.0,0.00548]
[1777673530955,48.78,78299.73,62.4,-5e-05,0.0,0.00551]
[1777673535989,48.78,78299.96,62.4,-5e-05,0.0,0.00551]
[1777673541025,48.78,78300.06,62.4,-5e-05,0.0,0.00551]
[1777673549081,48.78,78300.36,62.4,-5e-05,0.0,0.0055]
[1777673554116,48.78,78297.42,62.4,-5e-05,0.0,0.00548]
[1777673559150,48.78,78296.59,62.4,-5e-05,0.0,0.00549]
[1777673565193,48.78,78295.91,62.4,-5e-05,0.0,0.0055]
[1777673571234,48.78,78293.58,62.4,-5e-05,0.0,0.00554]
[1777673576272,48.78,78299.43,62.4,-5e-05,0.0,0.00544]
[1777673581308,48.78,78299.32,62.4,-5e-05,0.0,0.00545]
[1777673586343,48.78,78299.71,62.4,-5e-05,0.0,0.00544]
[1777673591378,48.78,78304.02,62.4,-5e-05,0.0,0.00537]
[1777673596413,48.78,78300.98,62.4,-5e-05,0.0,0.00542]
[1777673601448,48.78,78301.14,62.4,-5e-05,0.0,0.00542]
[1777673606482,48.78,78301.32,62.4,-5e-05,0.0,0.00541]
[1777673611518,48.78,78301.4,62.4,-5e-05,0.0,0.00534]
[1777673616553,48.78,78302.29,62.4,-5e-05,0.0,0.00532]
[1777673621588,48.78,78302.41,62.4,-5e-05,0.0,0.00532]
[1777673626622,48.78,78301.33,62.4,-5e-05,0.0,0.00534]
[1777673631658,48.78,78308.39,62.4,-5e-05,0.0,0.00523]
[1777673636693,48.78,78311.44,62.4,-5e-05,0.0,0.00518]
[1777673641728,48.78,78311.83,62.4,-5e-05,0.0,0.00517]
[1777673646766,48.78,78312.29,62.4,-5e-05,0.0,0.00516]
[1777673651801,48.78,78312.55,62.4,-5e-05,0.0,0.00516]
[1777673656836,48.78,78311.84,62.4,-5e-05,0.0,0.00517]
[1777673658850,48.78,78304.03,62.4,-5e-05,0.0,0.0053]
[1777673663885,48.78,78304.25,62.4,-5e-05,0.0,0.00529]
[1777673668920,48.78,78302.41,62.4,-5e-05,0.0,0.00532]
[1777673673955,48.78,78302.53,62.4,-5e-05,0.0,0.00525]
[1777673678990,48.78,78302.32,62.4,-5e-05,0.0,0.00525]
[1777673684025,48.78,78312.82,62.4,-5e-05,0.0,0.00508]
[1777673689059,48.78,78319.07,62.4,-5e-05,0.0,0.00499]
[1777673694095,48.78,78319.45,62.4,-5e-05,0.0,0.00498]
[1777673696121,48.78,78293.53,62.4,-5e-05,0.0,0.00539]
[1777673697117,48.78,78279.44,62.4,-5e-05,0.0,0.00563]
[1777673702958,48.78,78279.97,62.4,-5e-05,0.0,0.00562]
[1777673704166,48.78,78298.95,62.4,-5e-05,0.0,0.0053]
[1777673709202,48.78,78298.47,62.4,-5e-05,0.0,0.00531]
[1777673714237,48.78,78298.8,62.4,-5e-05,0.0,0.00531]
[1777673719272,48.78,78299.54,62.4,-5e-05,0.0,0.00529]
[1777673725314,48.78,78299.36,62.4,-5e-05,0.0,0.0053]
[1777673730348,48.78,78310.18,62.4,-5e-05,0.0,0.00513]
[1777673731356,48.78,78313.91,62.4,-5e-05,0.0,0.005]
[1777673736391,48.78,78317.27,62.4,-5e-05,0.0,0.00495]
[1777673738405,48.78,78325.07,62.4,-4e-05,0.0,0.00483]
[1777673743439,48.78,78326.17,62.4,-4e-05,0.0,0.00481]
[1777673748475,48.78,78326.75,62.4,-4e-05,0.0,0.00481]
[1777673753509,48.78,78327.02,62.4,-4e-05,0.0,0.0048]
[1777673758545,48.78,78327.16,62.4,-4e-05,0.0,0.0048]
[1777673764587,48.78,78329.81,62.4,-4e-05,0.0,0.00476]
[1777673769622,48.78,78323.93,62.4,-4e-05,0.0,0.00485]
[1777673774657,48.78,78323.69,62.4,-4e-05,0.0,0.00485]
[1777673780699,48.78,78323.17,62.4,-4e-05,0.0,0.00486]
[1777673785733,48.78,78324.9,62.4,-4e-05,0.0,0.00483]
[1777673790769,48.78,78321.68,62.4,-5e-05,0.0,0.00488]
[1777673795804,48.78,78321.24,62.4,-4e-05,0.0,0.00482]
[1777673798719,48.78,78321.26,62.4,-4e-05,0.0,0.00482]
[1777673799925,48.78,78321.27,62.4,-4e-05,0.0,0.00482]
[1777673805898,48.78,78321.83,62.4,-4e-05,0.0,0.00481]
[1777673810933,48.78,78324.62,62.4,-4e-05,0.0,0.00477]
[1777673815968,48.78,78325.18,62.4,-4e-05,0.0,0.00476]
[1777673821003,48.78,78324.89,62.4,-4e-05,0.0,0.00477]
[1777673826038,48.78,78321.51,62.4,-4e-05,0.0,0.00482]
[1777673831074,48.78,78319.17,62.4,-4e-05,0.0,0.00485]
[1777673834096,48.78,78310.3,62.4,-5e-05,0.0,0.00498]
[1777673839131,48.78,78311.87,62.4,-5e-05,0.0,0.00496]
[1777673844166,48.78,78312.12,62.4,-5e-05,0.0,0.00496]
[1777673849201,48.78,78313.42,62.4,-5e-05,0.0,0.00494]
[1777673854236,48.78,78313.32,62.4,-5e-05,0.0,0.00487]
[1777673855243,48.78,78321.91,62.4,-4e-05,0.0,0.00474]
[1777673860278,48.78,78325.31,62.4,-4e-05,0.0,0.00469]
[1777673865313,48.78,78325.1,62.4,-4e-05,0.0,0.0047]
[1777673870348,48.78,78325.86,62.4,-4e-05,0.0,0.00469]
[1777673875383,48.78,78326.01,62.4,-4e-05,0.0,0.00468]
[1777673880418,48.78,78323.06,62.4,-4e-05,0.0,0.00473]
[1777673886460,48.78,78322.19,62.4,-4e-05,0.0,0.00474]
[1777673891497,48.78,78319.58,62.4,-4e-05,0.0,0.00478]
[1777673896532,48.78,78319.58,62.4,-4e-05,0.0,0.00478]
[1777673901566,48.78,78320.58,62.4,-4e-05,0.0,0.00476]
[1777673906606,48.78,78321.81,62.4,-4e-05,0.0,0.00474]
[1777673911641,48.78,78323.04,62.4,-4e-05,0.0,0.00466]
[1777673916676,48.78,78320.71,62.4,-4e-05,0.0,0.00469]
[1777673921711,48.78,78319.59,62.4,-4e-05,0.0,0.00471]
[1777673927753,48.78,78319.68,62.4,-4e-05,0.0,0.00471]
[1777673932788,48.78,78319.75,62.4,-4e-05,0.0,0.00471]
[1777673937824,48.78,78319.65,62.4,-4e-05,0.0,0.00471]
[1777673943865,48.78,78319.62,62.4,-4e-05,0.0,0.00471]
[1777673947893,48.78,78328.62,62.4,-4e-05,0.0,0.00458]
[1777673952928,48.78,78330.4,62.4,-4e-05,0.0,0.00456]
[1777673959977,48.78,78331.84,62.4,-4e-05,0.0,0.00454]
[1777673966020,48.78,78331.37,62.4,-4e-05,0.0,0.00454]
[1777673971056,48.78,78330.36,62.4,-4e-05,0.0,0.00449]
[1777673976092,48.78,78329.28,62.4,-4e-05,0.0,0.00451]
[1777673980119,48.78,78336.76,62.4,-4e-05,0.0,0.0044]
[1777673981298,48.78,78336.76,62.4,-4e-05,0.0,0.0044]
[1777673981373,48.78,78348.14,62.4,-4e-05,0.0,0.00425]
[1777673983141,48.78,78358.6,62.4,-4e-05,0.0,0.00412]
[1777673987986,48.78,78358.88,62.4,-4e-05,0.0,0.00411]
[1777673993211,48.78,78358.36,62.4,-4e-05,0.0,0.00412]
[1777673998246,48.78,78358.96,62.4,-4e-05,0.0,0.00411]
[1777674003281,48.78,78360.9,62.4,-4e-05,0.0,0.00409]
[1777674008317,48.78,78361.05,62.4,-4e-05,0.0,0.00409]
[1777674010331,48.78,78375.27,62.4,-4e-05,0.0,0.00391]
[1777674015371,48.78,78380.35,62.4,-4e-05,0.0,0.00385]
[1777674020406,48.78,78391.7,62.4,-3e-05,0.0,0.00371]
[1777674025440,48.78,78394.92,62.4,-3e-05,0.0,0.00368]
[1777674030476,48.78,78393.49,62.4,-3e-05,0.0,0.00369]
[1777674035511,48.78,78384.66,62.4,-3e-05,0.0,0.00374]
[1777674037524,48.78,78376.13,62.4,-4e-05,0.0,0.00384]
[1777674042560,48.78,78374.06,62.4,-4e-05,0.0,0.00387]
[1777674047595,48.78,78372.19,62.4,-4e-05,0.0,0.00389]
[1777674052630,48.78,78366.94,62.4,-4e-05,0.0,0.00395]
[1777674057665,48.78,78365.3,62.4,-4e-05,0.0,0.00397]
[1777674062701,48.78,78363.84,62.4,-4e-05,0.0,0.00399]
[1777674067736,48.78,78364.31,62.4,-4e-05,0.0,0.00399]
[1777674072773,48.78,78364.18,62.4,-4e-05,0.0,0.00399]
[1777674077807,48.78,78372.12,62.4,-4e-05,0.0,0.00389]
[1777674082843,48.78,78373.15,62.4,-4e-05,0.0,0.00388]
[1777674087878,48.78,78374.11,62.4,-4e-05,0.0,0.00387]
[1777674090899,48.78,78384.26,62.4,-3e-05,0.0,0.00375]
[1777674092913,48.78,78386.19,62.4,-3e-05,0.0,0.00367]
[1777674097948,48.78,78384.68,62.4,-3e-05,0.0,0.00369]
[1777674102983,48.78,78386.06,62.4,-3e-05,0.0,0.00367]
[1777674107011,48.78,78397.89,62.4,-3e-05,0.0,0.00354]
[1777674112047,48.78,78399.83,62.4,-3e-05,0.0,0.00352]
[1777674117081,48.78,78397.24,62.4,-3e-05,0.0,0.00354]
[1777674121109,48.78,78389.78,62.4,-3e-05,0.0,0.00363]
[1777674126145,48.78,78390.4,62.4,-3e-05,0.0,0.00362]
[1777674131179,48.78,78393.95,62.4,-3e-05,0.0,0.00358]
[1777674137222,48.78,78394.21,62.4,-3e-05,0.0,0.00358]
[1777674142257,48.78,78394.5,62.4,-3e-05,0.0,0.00358]
[1777674148299,48.78,78392.17,62.4,-3e-05,0.0,0.0036]
[1777674154343,48.78,78392.53,62.4,-3e-05,0.0,0.00355]
[1777674159379,48.78,78396.08,62.4,-3e-05,0.0,0.00351]
[1777674164414,48.78,78395.95,62.4,-3e-05,0.0,0.00351]
[1777674169448,48.78,78398.49,62.4,-3e-05,0.0,0.00348]
[1777674174485,48.78,78398.49,62.4,-3e-05,0.0,0.00348]
[1777674179520,48.78,78397.89,62.4,-3e-05,0.0,0.00349]
[1777674185561,48.78,78399.05,62.4,-3e-05,0.0,0.00347]
[1777674190596,48.78,78398.49,62.4,-3e-05,0.0,0.00348]
[1777674195632,48.78,78395.85,62.4,-3e-05,0.0,0.00351]
[1777674200667,48.78,78395.65,62.4,-3e-05,0.0,0.00351]
[1777674205702,48.78,78395.61,62.4,-3e-05,0.0,0.00351]
[1777674210737,48.78,78395.58,62.4,-3e-05,0.0,0.00351]
[1777674215772,48.78,78400.09,62.4,-3e-05,0.0,0.00341]
[1777674220808,48.78,78396.5,62.4,-3e-05,0.0,0.00345]
[1777674225842,48.78,78395.65,62.4,-3e-05,0.0,0.00346]
[1777674230877,48.78,78397.47,62.4,-3e-05,0.0,0.00344]
[1777674235914,48.78,78399.53,62.4,-3e-05,0.0,0.00342]
[1777674240948,48.78,78399.53,62.4,-3e-05,0.0,0.00342]
[1777674243970,48.78,78407.72,62.4,-3e-05,0.0,0.00333]
[1777674249005,48.78,78407.56,62.4,-3e-05,0.0,0.00333]
[1777674254040,48.78,78404.72,62.4,-3e-05,0.0,0.00336]
[1777674259074,48.78,78399.69,62.4,-3e-05,0.0,0.00342]
[1777674264110,48.78,78399.55,62.4,-3e-05,0.0,0.00342]
[1777674269145,48.78,78397.23,62.4,-3e-05,0.0,0.00344]
[1777674272166,48.78,78400.34,62.4,-3e-05,0.0,0.00336]
[1777674277201,48.78,78405.05,62.4,-3e-05,0.0,0.00331]
[1777674282235,48.78,78405.7,62.4,-3e-05,0.0,0.0033]
[1777674287271,48.78,78406.62,62.4,-3e-05,0.0,0.00329]
[1777674292306,48.78,78408.46,62.4,-3e-05,0.0,0.00327]
[1777674297341,48.78,78408.91,62.4,-3e-05,0.0,0.00327]
[1777674302376,48.78,78406.95,62.4,-3e-05,0.0,0.00329]
[1777674307412,48.78,78405.35,62.4,-3e-05,0.0,0.00331]
[1777674308419,48.78,78398.26,62.4,-3e-05,0.0,0.00338]
[1777674313454,48.78,78396.41,62.4,-3e-05,0.0,0.0034]
[1777674318489,48.78,78394.32,62.4,-3e-05,0.0,0.00342]
[1777674323524,48.78,78393.81,62.4,-3e-05,0.0,0.00343]
[1777674328559,48.78,78393.33,62.4,-3e-05,0.0,0.00343]
[1777674333594,48.78,78393.47,62.4,-3e-05,0.0,0.00338]
[1777674338629,48.78,78394.69,62.4,-3e-05,0.0,0.00337]
[1777674344671,48.78,78394.93,62.4,-3e-05,0.0,0.00337]
[1777674349706,48.78,78394.81,62.4,-3e-05,0.0,0.00337]
[1777674354741,48.78,78394.85,62.4,-3e-05,0.0,0.00337]
[1777674359776,48.78,78398.8,62.4,-3e-05,0.0,0.00333]
[1777674362513,48.78,78398.42,62.4,-3e-05,0.0,0.00333]
[1777674368838,48.78,78397.8,62.4,-3e-05,0.0,0.00334]
[1777674370239,48.78,78397.8,62.4,-3e-05,0.0,0.00334]
[1777674375888,48.78,78396.83,62.4,-3e-05,0.0,0.00335]
[1777674380923,48.78,78396.23,62.4,-3e-05,0.0,0.00335]
[1777674385958,48.78,78396.65,62.4,-3e-05,0.0,0.00335]
[1777674392000,48.78,78399.82,62.4,-3e-05,0.0,0.00327]
[1777674392964,48.78,78399.82,62.4,-3e-05,0.0,0.00327]
[1777674398042,48.78,78401.37,62.4,-3e-05,0.0,0.00325]
[1777674400038,48.78,78401.37,62.4,-3e-05,0.0,0.00325]
[1777674406098,48.78,78400.22,62.4,-3e-05,0.0,0.00326]
[1777674411133,48.78,78398.98,62.4,-3e-05,0.0,0.00327]
[1777674416168,48.78,78397.84,62.4,-3e-05,0.0,0.00329]
[1777674421203,48.78,78397.07,62.4,-3e-05,0.0,0.00329]
[1777674428252,48.78,78395.01,62.4,-3e-05,0.0,0.00332]
[1777674433287,48.78,78394.86,62.4,-3e-05,0.0,0.00332]
[1777674438321,48.78,78394.64,62.4,-3e-05,0.0,0.00332]
[1777674444364,48.78,78394.78,62.4,-3e-05,0.0,0.00332]
[1777674449399,48.78,78394.78,62.4,-3e-05,0.0,0.00332]
[1777674454433,48.78,78395.07,62.4,-3e-05,0.0,0.00327]
[1777674459469,48.78,78394.75,62.4,-3e-05,0.0,0.00327]
[1777674464504,48.78,78394.93,62.4,-3e-05,0.0,0.00327]
[1777674469539,48.78,78395.21,62.4,-3e-05,0.0,0.00327]
[1777674474574,48.78,78392.26,62.4,-3e-05,0.0,0.0033]
[1777674479608,48.78,78390.27,62.4,-3e-05,0.0,0.00332]
[1777674483637,48.78,78380.34,62.4,-3e-05,0.0,0.00342]
[1777674487665,48.78,78372.89,62.4,-3e-05,0.0,0.0035]
[1777674492700,48.78,78368.11,62.4,-3e-05,0.0,0.00356]
[1777674497735,48.78,78366.23,62.4,-3e-05,0.0,0.00358]
[1777674499749,48.78,78357.42,62.4,-3e-05,0.0,0.00368]
[1777674504784,48.78,78363.54,62.4,-3e-05,0.0,0.00361]
[1777674509819,48.78,78359.86,62.4,-3e-05,0.0,0.00365]
[1777674514853,48.78,78360.73,62.4,-3e-05,0.0,0.00359]
[1777674519889,48.78,78360.19,62.4,-3e-05,0.0,0.00359]
[1777674524926,48.78,78358.02,62.4,-3e-05,0.0,0.00362]
[1777674529962,48.78,78356.97,62.4,-3e-05,0.0,0.00363]
[1777674534997,48.78,78353.44,62.4,-3e-05,0.0,0.00367]
[1777674540036,48.78,78348.53,62.4,-3e-05,0.0,0.00373]
[1777674545071,48.78,78348.08,62.4,-3e-05,0.0,0.00373]
[1777674550107,48.78,78339.39,62.4,-4e-05,0.0,0.00384]
[1777674555143,48.78,78337.82,62.4,-4e-05,0.0,0.00386]
[1777674560178,48.78,78339.29,62.4,-4e-05,0.0,0.00384]
[1777674565213,48.78,78340.08,62.4,-4e-05,0.0,0.00383]
[1777674570249,48.78,78338.25,62.4,-4e-05,0.0,0.00385]
[1777674575285,48.78,78338.14,62.4,-4e-05,0.0,0.0038]
[1777674580320,48.78,78334.25,62.4,-4e-05,0.0,0.00384]
[1777674585355,48.78,78333.76,62.4,-4e-05,0.0,0.00385]
[1777674590390,48.78,78338.03,62.4,-4e-05,0.0,0.0038]
[1777674593411,48.78,78345.19,62.4,-3e-05,0.0,0.00371]
[1777674598446,48.78,78346.19,62.4,-3e-05,0.0,0.0037]
[1777674603481,48.78,78345.53,62.4,-3e-05,0.0,0.00371]
[1777674608516,48.78,78345.58,62.4,-3e-05,0.0,0.00371]
[1777674614557,48.78,78345.58,62.4,-3e-05,0.0,0.00371]
[1777674619593,48.78,78347.89,62.4,-3e-05,0.0,0.00368]
[1777674624628,48.78,78348.18,62.4,-3e-05,0.0,0.00368]
[1777674632684,48.78,78346.25,62.4,-3e-05,0.0,0.00365]
[1777674637718,48.78,78345.57,62.4,-3e-05,0.0,0.00365]
[1777674644768,48.78,78345.6,62.4,-3e-05,0.0,0.00365]
[1777674649803,48.78,78346.42,62.4,-3e-05,0.0,0.00364]
[1777674654839,48.78,78348.78,62.4,-3e-05,0.0,0.00362]
[1777674659874,48.78,78354.24,62.4,-3e-05,0.0,0.00356]
[1777674664910,48.78,78354.85,62.4,-3e-05,0.0,0.00355]
[1777674669945,48.78,78358.12,62.4,-3e-05,0.0,0.00351]
[1777674674980,48.78,78357.94,62.4,-3e-05,0.0,0.00351]
[1777674680016,48.78,78364.6,62.4,-3e-05,0.0,0.00344]
[1777674681023,48.78,78355.33,62.4,-3e-05,0.0,0.00354]
[1777674682030,48.78,78346.76,62.4,-3e-05,0.0,0.00364]
[1777674687064,48.78,78346.8,62.4,-3e-05,0.0,0.00364]
[1777674692102,48.78,78339.03,62.4,-3e-05,0.0,0.00368]
[1777674697137,48.78,78340.35,62.4,-3e-05,0.0,0.00366]
[1777674702172,48.78,78339.43,62.4,-3e-05,0.0,0.00367]
[1777674705740,48.78,78339.12,62.4,-3e-05,0.0,0.00367]
[1777674706595,48.78,78338.42,62.4,-3e-05,0.0,0.00368]
[1777674712242,48.78,78333.99,62.4,-3e-05,0.0,0.00373]
[1777674717277,48.78,78332.94,62.4,-3e-05,0.0,0.00375]
[1777674722313,48.78,78335.09,62.4,-3e-05,0.0,0.00372]
[1777674727348,48.78,78334.42,62.4,-3e-05,0.0,0.00373]
[1777674732384,48.78,78330.06,62.4,-3e-05,0.0,0.00378]
[1777674733391,48.78,78338.53,62.4,-3e-05,0.0,0.00368]
[1777674738427,48.78,78343.14,62.4,-3e-05,0.0,0.00363]
[1777674743462,48.78,78343.6,62.4,-3e-05,0.0,0.00362]
[1777674748498,48.78,78343.99,62.4,-3e-05,0.0,0.00362]
[1777674753533,48.78,78344.39,62.4,-3e-05,0.0,0.00356]
[1777674758568,48.78,78344.09,62.4,-3e-05,0.0,0.00356]
[1777674760872,48.78,78344.23,62.4,-3e-05,0.0,0.00356]
[1777674767092,48.78,78344.13,62.4,-3e-05,0.0,0.00356]
[1777674774680,48.78,78343.87,62.4,-3e-05,0.0,0.00357]
[1777674783743,48.78,78342.89,62.4,-3e-05,0.0,0.00358]
[1777674785757,48.78,78342.79,62.4,-3e-05,0.0,0.00358]
[1777674793813,48.78,78342.42,62.4,-3e-05,0.0,0.00358]
[1777674799855,48.78,78344.23,62.4,-3e-05,0.0,0.00356]
[1777674802876,48.78,78334.81,62.4,-3e-05,0.0,0.00367]
[1777674805897,48.78,78325.92,62.4,-3e-05,0.0,0.00377]
[1777674810932,48.78,78327.86,62.4,-3e-05,0.0,0.00375]
[1777674815967,48.78,78327.48,62.4,-3e-05,0.0,0.0037]
[1777674822009,48.78,78327.42,62.4,-3e-05,0.0,0.0037]
[1777674827044,48.78,78327.48,62.4,-3e-05,0.0,0.0037]
[1777674832079,48.78,78318.35,62.4,-4e-05,0.0,0.00381]
[1777674837114,48.78,78318.51,62.4,-4e-05,0.0,0.00381]
[1777674842149,48.78,78315.69,62.4,-4e-05,0.0,0.00384]
[1777674847184,48.78,78315.2,62.4,-4e-05,0.0,0.00385]
[1777674852219,48.78,78316.09,62.4,-4e-05,0.0,0.00384]
[1777674855241,48.78,78324.9,62.4,-3e-05,0.0,0.00373]
[1777674860276,48.78,78324.28,62.4,-3e-05,0.0,0.00374]
[1777674865311,48.78,78326.45,62.4,-3e-05,0.0,0.00371]
[1777674870346,48.78,78325.22,62.4,-3e-05,0.0,0.00373]
[1777674875381,48.78,78325.58,62.4,-3e-05,0.0,0.00367]
[1777674883437,48.78,78323.37,62.4,-3e-05,0.0,0.00369]
[1777674888472,48.78,78323.2,62.4,-3e-05,0.0,0.0037]
[1777674891493,48.78,78312.22,62.4,-4e-05,0.0,0.00383]
[1777674894514,48.78,78305.36,62.4,-4e-05,0.0,0.00391]
[1777674896527,48.78,78296.73,62.4,-4e-05,0.0,0.00402]
[1777674899549,48.78,78289.71,62.4,-4e-05,0.0,0.00411]
[1777674904587,48.78,78285.07,62.4,-4e-05,0.0,0.00417]
[1777674909622,48.78,78281.27,62.4,-4e-05,0.0,0.00422]
[1777674913650,48.78,78272.05,62.4,-4e-05,0.0,0.00434]
[1777674918687,48.78,78269.41,62.4,-4e-05,0.0,0.00438]
[1777674923722,48.78,78265.42,62.4,-4e-05,0.0,0.00443]
[1777674926742,48.78,78257.12,62.4,-4e-05,0.0,0.00455]
[1777674931778,48.78,78261.15,62.4,-4e-05,0.0,0.00443]
[1777674936813,48.78,78265.12,62.4,-4e-05,0.0,0.00437]
[1777674941849,48.78,78262.46,62.4,-4e-05,0.0,0.00441]
[1777674946885,48.78,78262.57,62.4,-4e-05,0.0,0.00441]
[1777674951919,48.78,78262.31,62.4,-4e-05,0.0,0.00441]
[1777674960983,48.78,78260.42,62.4,-4e-05,0.0,0.00444]
[1777674966018,48.78,78266.87,62.4,-4e-05,0.0,0.00435]
[1777674971053,48.78,78271.24,62.4,-4e-05,0.0,0.00429]
[1777674976088,48.78,78271.93,62.4,-4e-05,0.0,0.00428]
[1777674983137,48.78,78272.07,62.4,-4e-05,0.0,0.00428]
[1777674988172,48.78,78269.12,62.4,-4e-05,0.0,0.00432]
[1777674993207,48.78,78271.46,62.4,-4e-05,0.0,0.00422]
[1777674998242,48.78,78265.74,62.4,-4e-05,0.0,0.0043]
[1777675003277,48.78,78267.84,62.4,-4e-05,0.0,0.00427]
[1777675012341,48.78,78267.52,62.4,-4e-05,0.0,0.00428]
[1777675017376,48.78,78266.55,62.4,-4e-05,0.0,0.00429]
[1777675022413,48.78,78264.83,62.4,-4e-05,0.0,0.00431]
[1777675027448,48.78,78262.79,62.4,-4e-05,0.0,0.00434]
[1777675034497,48.78,78260.62,62.4,-4e-05,0.0,0.00437]
[1777675039532,48.78,78260.7,62.4,-4e-05,0.0,0.00437]
[1777675044567,48.78,78260.76,62.4,-4e-05,0.0,0.00437]
[1777675049602,48.78,78260.05,62.4,-4e-05,0.0,0.00438]
[1777675054637,48.78,78260.04,62.4,-4e-05,0.0,0.00432]
[1777675059672,48.78,78260.0,62.4,-4e-05,0.0,0.00432]
[1777675064706,48.78,78258.15,62.4,-4e-05,0.0,0.00434]
[1777675070750,48.78,78258.87,62.4,-4e-05,0.0,0.00433]
[1777675075790,48.78,78254.21,62.4,-4e-05,0.0,0.0044]
[1777675080825,48.78,78254.74,62.4,-4e-05,0.0,0.00439]
[1777675085860,48.78,78254.19,62.4,-4e-05,0.0,0.0044]
[1777675090901,48.78,78252.42,62.4,-4e-05,0.0,0.00442]
[1777675095937,48.78,78251.94,62.4,-4e-05,0.0,0.00443]
[1777675101980,48.78,78250.39,62.4,-4e-05,0.0,0.00445]
[1777675107015,48.78,78250.37,62.4,-4e-05,0.0,0.00445]
[1777675114064,48.78,78250.58,62.4,-4e-05,0.0,0.00438]
[1777675119099,48.78,78247.24,62.4,-4e-05,0.0,0.00443]
[1777675124133,48.78,78246.92,62.4,-4e-05,0.0,0.00443]
[1777675129169,48.78,78246.65,62.4,-4e-05,0.0,0.00444]
[1777675134204,48.78,78245.56,62.4,-4e-05,0.0,0.00445]
[1777675139238,48.78,78250.48,62.4,-4e-05,0.0,0.00438]
[1777675144274,48.78,78251.62,62.4,-4e-05,0.0,0.00437]
[1777675149309,48.78,78252.54,62.4,-4e-05,0.0,0.00435]
[1777675154343,48.78,78252.99,62.4,-4e-05,0.0,0.00435]
[1777675161393,48.78,78253.13,62.4,-4e-05,0.0,0.00435]
[1777675167435,48.78,78252.86,62.4,-4e-05,0.0,0.00435]
[1777675172470,48.78,78249.66,62.4,-4e-05,0.0,0.00433]
[1777675178512,48.78,78252.11,62.4,-4e-05,0.0,0.0043]
[1777675184555,48.78,78250.2,62.4,-4e-05,0.0,0.00432]
[1777675189589,48.78,78249.47,62.4,-4e-05,0.0,0.00433]
[1777675195212,48.78,78249.54,62.4,-4e-05,0.0,0.00433]
[1777675200631,48.78,78249.5,62.4,-4e-05,0.0,0.00433]
[1777675206708,48.78,78249.4,62.4,-4e-05,0.0,0.00433]
[1777675211744,48.78,78249.46,62.4,-4e-05,0.0,0.00433]
[1777675216779,48.78,78250.65,62.4,-4e-05,0.0,0.00432]
[1777675221814,48.78,78250.7,62.4,-4e-05,0.0,0.00432]
[1777675226849,48.78,78251.88,62.4,-4e-05,0.0,0.0043]
[1777675228863,48.78,78258.96,62.4,-4e-05,0.0,0.0042]
[1777675233898,48.78,78260.42,62.4,-4e-05,0.0,0.00412]
[1777675239941,48.78,78259.09,62.4,-4e-05,0.0,0.00414]
[1777675244976,48.78,78257.23,62.4,-4e-05,0.0,0.00417]
[1777675250011,48.78,78253.6,62.4,-4e-05,0.0,0.00421]
[1777675255048,48.78,78253.02,62.4,-4e-05,0.0,0.00422]
[1777675262097,48.78,78253.08,62.4,-4e-05,0.0,0.00422]
[1777675267131,48.78,78249.67,62.4,-4e-05,0.0,0.00427]
[1777675272167,48.78,78247.99,62.4,-4e-05,0.0,0.00429]
[1777675275188,48.78,78233.03,62.4,-4e-05,0.0,0.0045]
[1777675280223,48.78,78230.24,62.4,-4e-05,0.0,0.00454]
[1777675285257,48.78,78229.01,62.4,-4e-05,0.0,0.00455]
[1777675290293,48.78,78228.58,62.4,-4e-05,0.0,0.00456]
[1777675296335,48.78,78228.29,62.4,-4e-05,0.0,0.0045]
[1777675301371,48.78,78228.26,62.4,-4e-05,0.0,0.0045]
[1777675306406,48.78,78230.49,62.4,-4e-05,0.0,0.00447]
[1777675311432,48.78,78229.75,62.4,-4e-05,0.0,0.00448]
[1777675316475,48.78,78228.82,62.4,-4e-05,0.0,0.00449]
[1777675321511,48.78,78222.95,62.4,-4e-05,0.0,0.00457]
[1777675326546,48.78,78221.51,62.4,-4e-05,0.0,0.00459]
[1777675331581,48.78,78221.84,62.4,-4e-05,0.0,0.00459]
[1777675337623,48.78,78220.15,62.4,-4e-05,0.0,0.00461]
[1777675343665,48.78,78220.26,62.4,-4e-05,0.0,0.00461]
[1777675347693,48.78,78228.14,62.4,-4e-05,0.0,0.0045]
[1777675353735,48.78,78230.58,62.4,-4e-05,0.0,0.0044]
[1777675359778,48.78,78232.27,62.4,-4e-05,0.0,0.00438]
[1777675365821,48.78,78234.51,62.4,-4e-05,0.0,0.00435]
[1777675370856,48.78,78235.47,62.4,-4e-05,0.0,0.00433]
[1777675376898,48.78,78234.8,62.4,-4e-05,0.0,0.00434]
[1777675381933,48.78,78232.67,62.4,-4e-05,0.0,0.00437]
[1777675386968,48.78,78233.29,62.4,-4e-05,0.0,0.00436]
[1777675394017,48.78,78232.13,62.4,-4e-05,0.0,0.00438]
[1777675399052,48.78,78230.48,62.4,-4e-05,0.0,0.0044]
[1777675404089,48.78,78229.47,62.4,-4e-05,0.0,0.00441]
[1777675409124,48.78,78230.53,62.4,-4e-05,0.0,0.0044]
[1777675414158,48.78,78229.98,62.4,-4e-05,0.0,0.00434]
[1777675419194,48.78,78230.18,62.4,-4e-05,0.0,0.00434]
[1777675424229,48.78,78229.94,62.4,-4e-05,0.0,0.00434]
[1777675429264,48.78,78229.93,62.4,-4e-05,0.0,0.00434]
[1777675434299,48.78,78228.99,62.4,-4e-05,0.0,0.00436]
[1777675439334,48.78,78229.99,62.4,-4e-05,0.0,0.00434]
[1777675444369,48.78,78232.66,62.4,-4e-05,0.0,0.00431]
[1777675449404,48.78,78234.33,62.4,-4e-05,0.0,0.00428]
[1777675454439,48.78,78235.05,62.4,-4e-05,0.0,0.00427]
[1777675459474,48.78,78233.86,62.4,-4e-05,0.0,0.00429]
[1777675465516,48.78,78234.93,62.4,-4e-05,0.0,0.00428]
[1777675471558,48.78,78234.75,62.4,-4e-05,0.0,0.00422]
[1777675476593,48.78,78233.35,62.4,-4e-05,0.0,0.00423]
[1777675481629,48.78,78233.12,62.4,-4e-05,0.0,0.00424]
[1777675486665,48.78,78233.94,62.4,-4e-05,0.0,0.00423]
[1777675490693,48.78,78224.47,62.4,-4e-05,0.0,0.00435]
[1777675494223,48.78,78224.37,62.4,-4e-05,0.0,0.00436]
[1777675494721,48.78,78251.61,62.4,-4e-05,0.0,0.004]
[1777675495728,48.78,78263.37,62.4,-4e-05,0.0,0.00385]
[1777675500763,48.78,78255.78,62.4,-4e-05,0.0,0.00394]
[1777675502778,48.78,78246.51,62.4,-4e-05,0.0,0.00406]
[1777675505798,48.78,78238.95,62.4,-4e-05,0.0,0.00416]
[1777675509023,48.78,78237.41,62.4,-4e-05,0.0,0.00418]
[1777675514862,48.78,78237.83,62.4,-4e-05,0.0,0.00417]
[1777675520913,48.78,78237.92,62.4,-4e-05,0.0,0.00417]
[1777675525411,48.78,78239.36,62.4,-4e-05,0.0,0.00415]
[1777675530983,48.78,78238.29,62.4,-4e-05,0.0,0.00417]
[1777675536018,48.78,78234.71,62.4,-4e-05,0.0,0.00415]
[1777675541054,48.78,78234.0,62.4,-4e-05,0.0,0.00416]
[1777675550116,48.78,78231.67,62.4,-4e-05,0.0,0.00419]
[1777675555152,48.78,78231.76,62.4,-4e-05,0.0,0.00419]
[1777675560187,48.78,78232.87,62.4,-4e-05,0.0,0.00418]
[1777675565222,48.78,78228.22,62.4,-4e-05,0.0,0.00424]
[1777675570259,48.78,78227.18,62.4,-4e-05,0.0,0.00425]
[1777675572723,48.78,78227.02,62.4,-4e-05,0.0,0.00426]
[1777675578314,48.78,78224.51,62.4,-4e-05,0.0,0.00429]
[1777675583349,48.78,78227.46,62.4,-4e-05,0.0,0.00425]
[1777675588385,48.78,78227.69,62.4,-4e-05,0.0,0.00425]
[1777675594427,48.78,78227.98,62.4,-4e-05,0.0,0.00418]
[1777675599462,48.78,78226.36,62.4,-4e-05,0.0,0.0042]
[1777675605504,48.78,78226.46,62.4,-4e-05,0.0,0.0042]
[1777675607518,48.78,78217.49,62.4,-4e-05,0.0,0.00432]
[1777675612553,48.78,78216.98,62.4,-4e-05,0.0,0.00433]
[1777675617588,48.78,78217.36,62.4,-4e-05,0.0,0.00432]
[1777675622623,48.78,78218.39,62.4,-4e-05,0.0,0.00431]
[1777675629671,48.78,78218.18,62.4,-4e-05,0.0,0.00431]
[1777675637730,48.78,78218.07,62.4,-4e-05,0.0,0.00431]
[1777675643772,48.78,78217.86,62.4,-4e-05,0.0,0.00432]
[1777675651827,48.78,78216.7,62.4,-4e-05,0.0,0.00427]
[1777675656863,48.78,78216.63,62.4,-4e-05,0.0,0.00427]
[1777675661898,48.78,78216.83,62.4,-4e-05,0.0,0.00427]
[1777675666934,48.78,78216.73,62.4,-4e-05,0.0,0.00427]
[1777675671969,48.78,78218.71,62.4,-4e-05,0.0,0.00424]
[1777675677004,48.78,78213.14,62.4,-4e-05,0.0,0.00432]
[1777675683048,48.78,78208.19,62.4,-4e-05,0.0,0.00439]
[1777675688083,48.78,78207.93,62.4,-4e-05,0.0,0.00439]
[1777675693118,48.78,78207.45,62.4,-4e-05,0.0,0.0044]
[1777675698153,48.78,78209.84,62.4,-4e-05,0.0,0.00436]
[1777675703189,48.78,78207.74,62.4,-4e-05,0.0,0.00439]
[1777675709231,48.78,78203.64,62.4,-4e-05,0.0,0.00445]
[1777675714266,48.78,78200.55,62.4,-4e-05,0.0,0.00443]
[1777675719301,48.78,78200.64,62.4,-4e-05,0.0,0.00443]
[1777675724336,48.78,78200.74,62.4,-4e-05,0.0,0.00442]
[1777675729371,48.78,78201.08,62.4,-4e-05,0.0,0.00442]
[1777675735414,48.78,78200.86,62.4,-4e-05,0.0,0.00442]
[1777675740449,48.78,78201.06,62.4,-4e-05,0.0,0.00442]
[1777675745484,48.78,78192.9,62.4,-4e-05,0.0,0.00454]
[1777675747498,48.78,78186.16,62.4,-4e-05,0.0,0.00463]
[1777675752533,48.78,78180.65,62.4,-4e-05,0.0,0.00471]
[1777675755554,48.78,78171.52,62.4,-5e-05,0.0,0.00485]
[1777675758574,48.78,78164.01,62.4,-5e-05,0.0,0.00497]
[1777675760589,48.78,78152.55,62.4,-5e-05,0.0,0.00515]
[1777675765624,48.78,78145.4,62.4,-5e-05,0.0,0.00527]
[1777675769652,48.78,78134.44,62.4,-5e-05,0.0,0.00545]
[1777675774688,48.78,78135.28,62.4,-5e-05,0.0,0.00536]
[1777675778716,48.78,78145.21,62.4,-5e-05,0.0,0.00519]
[1777675783750,48.78,78148.56,62.4,-5e-05,0.0,0.00514]
[1777675789793,48.78,78151.92,62.4,-5e-05,0.0,0.00509]
[1777675792813,48.78,78158.9,62.4,-5e-05,0.0,0.00498]
[1777675797849,48.78,78158.95,62.4,-5e-05,0.0,0.00497]
[1777675802883,48.78,78150.91,62.4,-5e-05,0.0,0.0051]
[1777675807919,48.78,78148.74,62.4,-5e-05,0.0,0.00514]
[1777675812954,48.78,78141.7,62.4,-5e-05,0.0,0.00525]
[1777675817989,48.78,78140.58,62.4,-5e-05,0.0,0.00527]
[1777675823026,48.78,78140.4,62.4,-5e-05,0.0,0.00527]
[1777675828061,48.78,78140.35,62.4,-5e-05,0.0,0.00527]
[1777675833096,48.78,78140.61,62.4,-5e-05,0.0,0.00519]
[1777675838131,48.78,78140.53,62.4,-5e-05,0.0,0.00519]
[1777675843165,48.78,78147.02,62.4,-5e-05,0.0,0.00509]
[1777675848202,48.78,78153.34,62.4,-5e-05,0.0,0.00499]
[1777675853236,48.78,78155.24,62.4,-5e-05,0.0,0.00496]
[1777675858272,48.78,78155.28,62.4,-5e-05,0.0,0.00496]
[1777675863308,48.78,78155.17,62.4,-5e-05,0.0,0.00496]
[1777675868343,48.78,78157.98,62.4,-5e-05,0.0,0.00492]
[1777675873378,48.78,78158.59,62.4,-5e-05,0.0,0.00491]
[1777675878413,48.78,78157.69,62.4,-5e-05,0.0,0.00492]
[1777675884455,48.78,78158.97,62.4,-5e-05,0.0,0.0049]
[1777675890497,48.78,78160.4,62.4,-5e-05,0.0,0.00488]
[1777675895532,48.78,78159.01,62.4,-5e-05,0.0,0.00483]
[1777675901573,48.78,78159.75,62.4,-5e-05,0.0,0.00482]
[1777675906611,48.78,78168.42,62.4,-4e-05,0.0,0.00469]
[1777675911645,48.78,78168.2,62.4,-4e-05,0.0,0.00469]
[1777675916680,48.78,78161.55,62.4,-5e-05,0.0,0.00479]
[1777675919608,48.78,78161.3,62.4,-5e-05,0.0,0.00479]
[1777675924737,48.78,78161.64,62.4,-5e-05,0.0,0.00479]
[1777675926029,48.78,78161.64,62.4,-5e-05,0.0,0.00479]
[1777675931528,48.78,78163.99,62.4,-5e-05,0.0,0.00475]
[1777675936822,48.78,78169.07,62.4,-4e-05,0.0,0.00468]
[1777675941859,48.78,78177.25,62.4,-4e-05,0.0,0.00456]
[1777675950922,48.78,78177.57,62.4,-4e-05,0.0,0.00455]
[1777675955957,48.78,78177.45,62.4,-4e-05,0.0,0.00449]
[1777675960991,48.78,78180.2,62.4,-4e-05,0.0,0.00445]
[1777675966028,48.78,78182.3,62.4,-4e-05,0.0,0.00442]
[1777675971063,48.78,78181.15,62.4,-4e-05,0.0,0.00443]
[1777675976097,48.78,78180.88,62.4,-4e-05,0.0,0.00444]
[1777675981135,48.78,78178.64,62.4,-4e-05,0.0,0.00447]
[1777675983149,48.78,78170.78,62.4,-4e-05,0.0,0.00458]
[1777675988184,48.78,78167.19,62.4,-4e-05,0.0,0.00464]
[1777675993219,48.78,78171.51,62.4,-4e-05,0.0,0.00457]
[1777675998254,48.78,78170.36,62.4,-4e-05,0.0,0.00459]
[1777676003288,48.78,78172.79,62.4,-4e-05,0.0,0.00455]
[1777676008324,48.78,78174.51,62.4,-4e-05,0.0,0.00453]
[1777676013359,48.78,78175.57,62.4,-4e-05,0.0,0.00445]
[1777676018395,48.78,78181.76,62.4,-4e-05,0.0,0.00436]
[1777676023430,48.78,78182.89,62.4,-4e-05,0.0,0.00434]
[1777676028464,48.78,78182.55,62.4,-4e-05,0.0,0.00435]
[1777676033500,48.78,78182.78,62.4,-4e-05,0.0,0.00435]
[1777676038536,48.78,78182.93,62.4,-4e-05,0.0,0.00434]
[1777676044578,48.78,78183.12,62.4,-4e-05,0.0,0.00434]
[1777676049612,48.78,78185.52,62.4,-4e-05,0.0,0.00431]
[1777676054648,48.78,78185.51,62.4,-4e-05,0.0,0.00431]
[1777676059682,48.78,78184.49,62.4,-4e-05,0.0,0.00432]
[1777676064718,48.78,78179.35,62.4,-4e-05,0.0,0.00439]
[1777676067739,48.78,78168.07,62.4,-4e-05,0.0,0.00455]
[1777676069753,48.78,78160.94,62.4,-4e-05,0.0,0.00466]
[1777676074790,48.78,78159.91,62.4,-4e-05,0.0,0.0046]
[1777676079825,48.78,78162.88,62.4,-4e-05,0.0,0.00456]
[1777676084860,48.78,78163.03,62.4,-4e-05,0.0,0.00456]
[1777676089895,48.78,78160.72,62.4,-4e-05,0.0,0.00459]
[1777676094930,48.78,78158.34,62.4,-4e-05,0.0,0.00463]
[1777676098958,48.78,78150.94,62.4,-5e-05,0.0,0.00474]
[1777676107014,48.78,78151.38,62.4,-5e-05,0.0,0.00473]
[1777676112186,48.78,78151.56,62.4,-5e-05,0.0,0.00473]
[1777676118091,48.78,78151.27,62.4,-5e-05,0.0,0.00473]
[1777676123125,48.78,78155.34,62.4,-4e-05,0.0,0.00467]
[1777676130174,48.78,78155.6,62.4,-4e-05,0.0,0.00467]
[1777676137224,48.78,78155.3,62.4,-4e-05,0.0,0.0046]
[1777676142261,48.78,78160.93,62.4,-4e-05,0.0,0.00452]
[1777676147296,48.78,78161.35,62.4,-4e-05,0.0,0.00452]
[1777676152330,48.78,78157.37,62.4,-4e-05,0.0,0.00457]
[1777676158376,48.78,78157.49,62.4,-4e-05,0.0,0.00457]
[1777676163411,48.78,78157.0,62.4,-4e-05,0.0,0.00458]
[1777676168446,48.78,78156.24,62.4,-4e-05,0.0,0.00459]
[1777676173481,48.78,78157.05,62.4,-4e-05,0.0,0.00458]
[1777676178516,48.78,78156.52,62.4,-4e-05,0.0,0.00459]
[1777676183551,48.78,78155.17,62.4,-4e-05,0.0,0.00461]
[1777676188586,48.78,78155.25,62.4,-4e-05,0.0,0.0046]
[1777676193620,48.78,78155.12,62.4,-4e-05,0.0,0.00454]
[1777676198656,48.78,78153.96,62.4,-4e-05,0.0,0.00455]
[1777676203691,48.78,78151.16,62.4,-4e-05,0.0,0.0046]
[1777676208725,48.78,78151.51,62.4,-4e-05,0.0,0.00459]
[1777676213761,48.78,78158.25,62.4,-4e-05,0.0,0.00449]
[1777676218796,48.78,78157.56,62.4,-4e-05,0.0,0.0045]
[1777676223831,48.78,78160.46,62.4,-4e-05,0.0,0.00446]
[1777676228866,48.78,78162.84,62.4,-4e-05,0.0,0.00443]
[1777676233901,48.78,78164.91,62.4,-4e-05,0.0,0.0044]
[1777676238936,48.78,78165.71,62.4,-4e-05,0.0,0.00439]
[1777676243971,48.78,78168.38,62.4,-4e-05,0.0,0.00435]
[1777676249007,48.78,78169.07,62.4,-4e-05,0.0,0.00434]
[1777676251020,48.78,78170.69,62.4,-4e-05,0.0,0.00425]
[1777676256055,48.78,78167.07,62.4,-4e-05,0.0,0.0043]
[1777676262202,48.78,78165.8,62.4,-4e-05,0.0,0.00432]
[1777676268139,48.78,78165.64,62.4,-4e-05,0.0,0.00432]
[1777676273174,48.78,78161.79,62.4,-4e-05,0.0,0.00438]
[1777676278209,48.78,78162.21,62.4,-4e-05,0.0,0.00437]
[1777676283244,48.78,78162.31,62.4,-4e-05,0.0,0.00437]
[1777676288279,48.78,78160.51,62.4,-4e-05,0.0,0.00439]
[1777676293315,48.78,78158.82,62.4,-4e-05,0.0,0.00442]
[1777676298350,48.78,78155.87,62.4,-4e-05,0.0,0.00446]
[1777676303386,48.78,78152.15,62.4,-4e-05,0.0,0.00451]
[1777676308421,48.78,78152.71,62.4,-4e-05,0.0,0.0045]
[1777676313456,48.78,78152.14,62.4,-4e-05,0.0,0.00444]
[1777676318491,48.78,78152.4,62.4,-4e-05,0.0,0.00444]
[1777676323526,48.78,78152.11,62.4,-4e-05,0.0,0.00445]
[1777676328561,48.78,78154.17,62.4,-4e-05,0.0,0.00442]
[1777676333597,48.78,78153.41,62.4,-4e-05,0.0,0.00443]
[1777676338633,48.78,78148.2,62.4,-4e-05,0.0,0.0045]
[1777676343668,48.78,78147.52,62.4,-4e-05,0.0,0.00451]
[1777676345682,48.78,78137.54,62.4,-4e-05,0.0,0.00466]
[1777676350717,48.78,78137.64,62.4,-4e-05,0.0,0.00466]
[1777676355752,48.78,78140.26,62.4,-4e-05,0.0,0.00462]
[1777676360788,48.78,78146.9,62.4,-4e-05,0.0,0.00452]
[1777676365823,48.78,78143.45,62.4,-4e-05,0.0,0.00457]
[1777676370859,48.78,78143.81,62.4,-4e-05,0.0,0.00456]
[1777676377907,48.78,78143.87,62.4,-4e-05,0.0,0.0045]
[1777676383932,48.78,78147.6,62.4,-4e-05,0.0,0.00444]
[1777676388978,48.78,78145.96,62.4,-4e-05,0.0,0.00447]
[1777676397040,48.78,78146.72,62.4,-4e-05,0.0,0.00445]
[1777676402082,48.78,78129.45,62.4,-5e-05,0.0,0.00471]
[1777676407258,48.78,78131.92,62.4,-4e-05,0.0,0.00467]
[1777676413162,48.78,78131.92,62.4,-4e-05,0.0,0.00467]
[1777676420212,48.78,78131.97,62.4,-4e-05,0.0,0.00467]
[1777676425247,48.78,78132.05,62.4,-4e-05,0.0,0.00467]
[1777676430282,48.78,78132.24,62.4,-4e-05,0.0,0.00467]
[1777676435318,48.78,78131.89,62.4,-4e-05,0.0,0.0046]
[1777676440353,48.78,78134.19,62.4,-4e-05,0.0,0.00457]
[1777676445388,48.78,78133.71,62.4,-4e-05,0.0,0.00457]
[1777676450423,48.78,78131.72,62.4,-4e-05,0.0,0.0046]
[1777676455457,48.78,78132.04,62.4,-4e-05,0.0,0.0046]
[1777676460493,48.78,78131.76,62.4,-4e-05,0.0,0.0046]
[1777676465528,48.78,78131.74,62.4,-4e-05,0.0,0.0046]
[1777676470563,48.78,78132.07,62.4,-4e-05,0.0,0.0046]
[1777676475599,48.78,78133.66,62.4,-4e-05,0.0,0.00457]
[1777676480634,48.78,78135.48,62.4,-4e-05,0.0,0.00455]
[1777676486676,48.78,78139.13,62.4,-4e-05,0.0,0.0045]
[1777676489696,48.78,78130.16,62.4,-4e-05,0.0,0.00463]
[1777676494732,48.78,78119.3,62.4,-5e-05,0.0,0.00472]
[1777676499767,48.78,78109.31,62.4,-5e-05,0.0,0.00487]
[1777676502788,48.78,78102.26,62.4,-5e-05,0.0,0.00498]
[1777676507823,48.78,78102.82,62.4,-5e-05,0.0,0.00497]
[1777676512858,48.78,78102.84,62.4,-5e-05,0.0,0.00497]
[1777676517893,48.78,78107.06,62.4,-5e-05,0.0,0.00491]
[1777676519778,48.78,78107.24,62.4,-5e-05,0.0,0.0049]
[1777676520220,48.78,78106.94,62.4,-5e-05,0.0,0.00491]
[1777676525949,48.78,78117.17,62.4,-5e-05,0.0,0.00475]
[1777676530984,48.78,78120.41,62.4,-5e-05,0.0,0.0047]
[1777676536019,48.78,78120.95,62.4,-5e-05,0.0,0.00469]
[1777676541054,48.78,78120.49,62.4,-5e-05,0.0,0.0047]
[1777676546089,48.78,78120.68,62.4,-5e-05,0.0,0.0047]
[1777676551124,48.78,78120.54,62.4,-4e-05,0.0,0.00463]
[1777676556159,48.78,78123.07,62.4,-4e-05,0.0,0.00459]
[1777676561193,48.78,78123.4,62.4,-4e-05,0.0,0.00459]
[1777676566229,48.78,78123.58,62.4,-4e-05,0.0,0.00458]
[1777676575292,48.78,78121.52,62.4,-4e-05,0.0,0.00461]
[1777676578313,48.78,78128.82,62.4,-4e-05,0.0,0.00451]
[1777676583348,48.78,78128.47,62.4,-4e-05,0.0,0.00451]
[1777676588384,48.78,78133.02,62.4,-4e-05,0.0,0.00445]
[1777676593420,48.78,78133.83,62.4,-4e-05,0.0,0.00444]
[1777676598454,48.78,78138.54,62.4,-4e-05,0.0,0.00437]
[1777676603489,48.78,78143.79,62.4,-4e-05,0.0,0.0043]
[1777676608525,48.78,78143.63,62.4,-4e-05,0.0,0.0043]
[1777676611546,48.78,78145.08,62.4,-4e-05,0.0,0.00421]
[1777676616581,48.78,78145.71,62.4,-4e-05,0.0,0.0042]
[1777676621615,48.78,78145.8,62.4,-4e-05,0.0,0.0042]
[1777676627657,48.78,78146.12,62.4,-4e-05,0.0,0.0042]
[1777676632693,48.78,78147.26,62.4,-4e-05,0.0,0.00418]
[1777676637729,48.78,78145.16,62.4,-4e-05,0.0,0.00421]
[1777676642765,48.78,78144.38,62.4,-4e-05,0.0,0.00422]
[1777676647800,48.78,78138.65,62.4,-4e-05,0.0,0.0043]
[1777676652835,48.78,78141.13,62.4,-4e-05,0.0,0.00427]
[1777676657870,48.78,78141.37,62.4,-4e-05,0.0,0.00426]
[1777676662905,48.78,78141.38,62.4,-4e-05,0.0,0.00426]
[1777676667940,48.78,78141.4,62.4,-4e-05,0.0,0.00426]
[1777676671968,48.78,78145.76,62.4,-4e-05,0.0,0.00414]
[1777676672283,48.78,78145.76,62.4,-4e-05,0.0,0.00414]
[1777676678010,48.78,78145.88,62.4,-4e-05,0.0,0.00414]
[1777676683045,48.78,78146.42,62.4,-4e-05,0.0,0.00413]
[1777676689087,48.78,78146.01,62.4,-4e-05,0.0,0.00414]
[1777676694122,48.78,78146.06,62.4,-4e-05,0.0,0.00414]
[1777676699157,48.78,78144.75,62.4,-4e-05,0.0,0.00415]
[1777676705199,48.78,78144.66,62.4,-4e-05,0.0,0.00415]
[1777676711241,48.78,78143.9,62.4,-4e-05,0.0,0.00416]
[1777676718183,48.78,78143.46,62.4,-4e-05,0.0,0.00417]
[1777676724332,48.78,78143.57,62.4,-4e-05,0.0,0.00417]
[1777676729366,48.78,78143.16,62.4,-4e-05,0.0,0.00417]
[1777676734402,48.78,78143.21,62.4,-4e-05,0.0,0.00411]
[1777676739439,48.78,78143.94,62.4,-4e-05,0.0,0.0041]
[1777676744473,48.78,78144.0,62.4,-4e-05,0.0,0.0041]
[1777676750516,48.78,78143.87,62.4,-4e-05,0.0,0.0041]
[1777676755551,48.78,78144.2,62.4,-4e-05,0.0,0.0041]
[1777676762600,48.78,78143.18,62.4,-4e-05,0.0,0.00411]
[1777676767635,48.78,78141.71,62.4,-4e-05,0.0,0.00413]
[1777676774684,48.78,78140.92,62.4,-4e-05,0.0,0.00414]
[1777676781732,48.78,78141.18,62.4,-4e-05,0.0,0.00414]
[1777676787775,48.78,78139.85,62.4,-4e-05,0.0,0.00415]
[1777676792810,48.78,78139.87,62.4,-4e-05,0.0,0.00409]
[1777676798852,48.78,78140.78,62.4,-4e-05,0.0,0.00408]
[1777676804894,48.78,78140.85,62.4,-4e-05,0.0,0.00408]
[1777676810936,48.78,78141.15,62.4,-4e-05,0.0,0.00407]
[1777676817985,48.78,78141.24,62.4,-4e-05,0.0,0.00407]
[1777676823020,48.78,78144.24,62.4,-4e-05,0.0,0.00403]
[1777676825034,48.78,78151.45,62.4,-4e-05,0.0,0.00394]
[1777676831076,48.78,78154.24,62.4,-4e-05,0.0,0.0039]
[1777676836111,48.78,78157.88,62.4,-4e-05,0.0,0.00386]
[1777676841146,48.78,78158.0,62.4,-4e-05,0.0,0.00386]
[1777676841823,48.78,78158.0,62.4,-4e-05,0.0,0.00386]
[1777676851217,48.78,78157.93,62.4,-4e-05,0.0,0.0038]
[1777676856252,48.78,78161.63,62.4,-4e-05,0.0,0.00375]
[1777676861287,48.78,78162.09,62.4,-4e-05,0.0,0.00375]
[1777676866325,48.78,78159.8,62.4,-4e-05,0.0,0.00377]
[1777676872764,48.78,78159.29,62.4,-4e-05,0.0,0.00378]
[1777676879422,48.78,78156.26,62.4,-4e-05,0.0,0.00382]
[1777676884456,48.78,78156.46,62.4,-4e-05,0.0,0.00382]
[1777676889491,48.78,78157.02,62.4,-4e-05,0.0,0.00381]
[1777676894527,48.78,78158.02,62.4,-4e-05,0.0,0.0038]
[1777676899562,48.78,78158.02,62.4,-4e-05,0.0,0.0038]
[1777676905604,48.78,78158.13,62.4,-4e-05,0.0,0.0038]
[1777676911646,48.78,78156.52,62.4,-4e-05,0.0,0.00376]
[1777676916681,48.78,78159.45,62.4,-4e-05,0.0,0.00372]
[1777676923730,48.78,78160.39,62.4,-4e-05,0.0,0.00371]
[1777676928765,48.78,78158.51,62.4,-4e-05,0.0,0.00373]
[1777676933800,48.78,78158.22,62.4,-4e-05,0.0,0.00373]
[1777676940849,48.78,78148.72,62.4,-4e-05,0.0,0.00385]
[1777676941856,48.78,78137.98,62.4,-4e-05,0.0,0.00399]
[1777676942863,48.78,78128.02,62.4,-4e-05,0.0,0.00412]
[1777676947899,48.78,78125.37,62.4,-4e-05,0.0,0.00416]
[1777676954948,48.78,78119.72,62.4,-4e-05,0.0,0.00423]
[1777676959983,48.78,78122.29,62.4,-4e-05,0.0,0.0042]
[1777676965020,48.78,78122.29,62.4,-4e-05,0.0,0.0042]
[1777676970055,48.78,78122.29,62.4,-4e-05,0.0,0.0042]
[1777676975092,48.78,78122.22,62.4,-4e-05,0.0,0.00413]
[1777676976044,48.78,78122.22,62.4,-4e-05,0.0,0.00413]
[1777676985162,48.78,78125.11,62.4,-4e-05,0.0,0.0041]
[1777676990197,48.78,78125.93,62.4,-4e-05,0.0,0.00408]
[1777676997246,48.78,78126.04,62.4,-4e-05,0.0,0.00408]
[1777677002281,48.78,78126.03,62.4,-4e-05,0.0,0.00408]
[1777677007316,48.78,78129.31,62.4,-4e-05,0.0,0.00404]
[1777677012351,48.78,78129.6,62.4,-4e-05,0.0,0.00404]
[1777677017387,48.78,78130.14,62.4,-4e-05,0.0,0.00403]
[1777677019402,48.78,78138.34,62.4,-4e-05,0.0,0.00392]
[1777677024436,48.78,78143.25,62.4,-4e-05,0.0,0.00386]
[1777677032492,48.78,78145.39,62.4,-4e-05,0.0,0.00377]
[1777677037527,48.78,78145.42,62.4,-4e-05,0.0,0.00377]
[1777677043569,48.78,78145.64,62.4,-4e-05,0.0,0.00377]
[1777677048603,48.78,78146.34,62.4,-4e-05,0.0,0.00376]
[1777677051625,48.78,78156.16,62.4,-3e-05,0.0,0.00364]
[1777677057667,48.78,78162.71,62.4,-3e-05,0.0,0.00357]
[1777677062703,48.78,78165.22,62.4,-3e-05,0.0,0.00354]
[1777677067738,48.78,78165.22,62.4,-3e-05,0.0,0.00354]
[1777677069752,48.78,78179.52,62.4,-3e-05,0.0,0.00337]
[1777677074787,48.78,78182.73,62.4,-3e-05,0.0,0.00334]
[1777677077808,48.78,78164.66,62.4,-3e-05,0.0,0.00354]
[1777677083849,48.78,78162.08,62.4,-3e-05,0.0,0.00357]
[1777677088884,48.78,78163.61,62.4,-3e-05,0.0,0.00356]
[1777677092912,48.78,78165.77,62.4,-3e-05,0.0,0.00347]
[1777677097948,48.78,78165.56,62.4,-3e-05,0.0,0.00348]
[1777677102982,48.78,78157.68,62.4,-3e-05,0.0,0.00357]
[1777677108018,48.78,78159.99,62.4,-3e-05,0.0,0.00354]
[1777677113053,48.78,78159.78,62.4,-3e-05,0.0,0.00354]
[1777677121109,48.78,78159.74,62.4,-3e-05,0.0,0.00354]
[1777677126144,48.78,78160.04,62.4,-3e-05,0.0,0.00354]
[1777677131179,48.78,78161.18,62.4,-3e-05,0.0,0.00353]
[1777677136214,48.78,78159.42,62.4,-3e-05,0.0,0.00355]
[1777677141249,48.78,78159.59,62.4,-3e-05,0.0,0.00355]
[1777677142750,48.78,78159.59,62.4,-3e-05,0.0,0.00355]
[1777677156354,48.78,78156.59,62.4,-3e-05,0.0,0.00352]
[1777677163404,48.78,78154.74,62.4,-3e-05,0.0,0.00355]
[1777677165418,48.78,78146.72,62.4,-4e-05,0.0,0.00364]
[1777677170453,48.78,78144.71,62.4,-4e-05,0.0,0.00366]
[1777677173473,48.78,78155.73,62.4,-3e-05,0.0,0.00353]
[1777677178509,48.78,78155.12,62.4,-3e-05,0.0,0.00354]
[1777677183544,48.78,78152.92,62.4,-3e-05,0.0,0.00357]
[1777677188579,48.78,78152.54,62.4,-3e-05,0.0,0.00357]
[1777677193614,48.78,78148.54,62.4,-3e-05,0.0,0.00362]
[1777677198649,48.78,78147.66,62.4,-3e-05,0.0,0.00363]
[1777677203684,48.78,78148.69,62.4,-3e-05,0.0,0.00362]
[1777677209726,48.78,78148.81,62.4,-3e-05,0.0,0.00362]
[1777677212748,48.78,78150.26,62.4,-3e-05,0.0,0.00354]
[1777677218789,48.78,78149.88,62.4,-3e-05,0.0,0.00355]
[1777677223824,48.78,78149.81,62.4,-3e-05,0.0,0.00355]
[1777677231880,48.78,78147.81,62.4,-3e-05,0.0,0.00357]
[1777677236915,48.78,78147.71,62.4,-3e-05,0.0,0.00357]
[1777677241951,48.78,78144.22,62.4,-3e-05,0.0,0.00361]
[1777677246986,48.78,78143.99,62.4,-3e-05,0.0,0.00362]
[1777677249000,48.78,78150.56,62.4,-3e-05,0.0,0.00354]
[1777677254035,48.78,78153.08,62.4,-3e-05,0.0,0.00351]
[1777677259070,48.78,78152.78,62.4,-3e-05,0.0,0.00351]
[1777677265112,48.78,78149.54,62.4,-3e-05,0.0,0.00355]
[1777677270469,48.78,78143.58,62.4,-3e-05,0.0,0.00362]
[1777677276189,48.78,78135.82,62.4,-4e-05,0.0,0.00366]
[1777677281224,48.78,78132.81,62.4,-4e-05,0.0,0.00369]
[1777677287265,48.78,78132.65,62.4,-4e-05,0.0,0.00369]
[1777677292300,48.78,78133.42,62.4,-4e-05,0.0,0.00368]
[1777677295863,48.78,78126.09,62.4,-4e-05,0.0,0.00377]
[1777677297336,48.78,78116.1,62.4,-4e-05,0.0,0.0039]
[1777677302371,48.78,78124.32,62.4,-4e-05,0.0,0.0038]
[1777677312441,48.78,78123.53,62.4,-4e-05,0.0,0.00381]
[1777677317476,48.78,78120.92,62.4,-4e-05,0.0,0.00384]
[1777677322511,48.78,78121.43,62.4,-4e-05,0.0,0.00383]
[1777677328444,48.78,78120.64,62.4,-4e-05,0.0,0.00384]
[1777677334594,48.78,78120.47,62.4,-4e-05,0.0,0.00378]
[1777677339630,48.78,78121.69,62.4,-4e-05,0.0,0.00377]
[1777677344665,48.78,78123.66,62.4,-4e-05,0.0,0.00374]
[1777677353728,48.78,78124.81,62.4,-4e-05,0.0,0.00373]
[1777677358762,48.78,78129.57,62.4,-4e-05,0.0,0.00367]
[1777677363798,48.78,78130.11,62.4,-4e-05,0.0,0.00367]
[1777677368833,48.78,78132.18,62.4,-4e-05,0.0,0.00364]
[1777677373868,48.78,78131.21,62.4,-4e-05,0.0,0.00365]
[1777677380917,48.78,78131.74,62.4,-4e-05,0.0,0.00365]
[1777677387967,48.78,78132.28,62.4,-4e-05,0.0,0.00364]
[1777677397030,48.78,78132.85,62.4,-3e-05,0.0,0.00357]
[1777677402064,48.78,78135.83,62.4,-3e-05,0.0,0.00354]
[1777677407100,48.78,78137.55,62.4,-3e-05,0.0,0.00352]
[1777677412134,48.78,78137.18,62.4,-3e-05,0.0,0.00352]
[1777677420190,48.78,78136.04,62.4,-3e-05,0.0,0.00354]
[1777677425226,48.78,78136.18,62.4,-3e-05,0.0,0.00354]
[1777677431268,48.78,78136.25,62.4,-3e-05,0.0,0.00353]
[1777677436303,48.78,78133.84,62.4,-3e-05,0.0,0.00356]
[1777677441338,48.78,78131.68,62.4,-3e-05,0.0,0.00359]
[1777677446373,48.78,78126.32,62.4,-4e-05,0.0,0.00365]
[1777677452415,48.78,78126.57,62.4,-3e-05,0.0,0.00359]
[1777677457450,48.78,78129.18,62.4,-3e-05,0.0,0.00356]
[1777677462485,48.78,78129.62,62.4,-3e-05,0.0,0.00356]
[1777677467520,48.78,78127.71,62.4,-3e-05,0.0,0.00358]
[1777677473562,48.78,78127.66,62.4,-3e-05,0.0,0.00358]
[1777677479603,48.78,78126.67,62.4,-3e-05,0.0,0.00359]
[1777677484639,48.78,78127.3,62.4,-3e-05,0.0,0.00358]
[1777677489673,48.78,78127.58,62.4,-3e-05,0.0,0.00358]
[1777677494709,48.78,78128.37,62.4,-3e-05,0.0,0.00357]
[1777677497732,48.78,78107.18,62.4,-4e-05,0.0,0.00383]
[1777677498739,48.78,78094.02,62.4,-4e-05,0.0,0.004]
[1777677503774,48.78,78099.31,62.4,-4e-05,0.0,0.00393]
[1777677510824,48.78,78102.74,62.4,-4e-05,0.0,0.00388]
[1777677516866,48.78,78102.71,62.4,-4e-05,0.0,0.00382]
[1777677519887,48.78,78095.78,62.4,-4e-05,0.0,0.00391]
[1777677525928,48.78,78093.03,62.4,-4e-05,0.0,0.00395]
[1777677530964,48.78,78093.03,62.4,-4e-05,0.0,0.00395]
[1777677537006,48.78,78093.03,62.4,-4e-05,0.0,0.00395]
[1777677542041,48.78,78092.62,62.4,-4e-05,0.0,0.00395]
[1777677547075,48.78,78092.25,62.4,-4e-05,0.0,0.00396]
[1777677551535,48.78,78092.34,62.4,-4e-05,0.0,0.00396]
[1777677557147,48.78,78088.42,62.4,-4e-05,0.0,0.00401]
[1777677563191,48.78,78088.46,62.4,-4e-05,0.0,0.00401]
[1777677568224,48.78,78088.79,62.4,-4e-05,0.0,0.004]
[1777677571245,48.78,78090.38,62.4,-4e-05,0.0,0.00392]
[1777677572252,48.78,78083.55,62.4,-4e-05,0.0,0.00401]
[1777677577287,48.78,78081.23,62.4,-4e-05,0.0,0.00404]
[1777677584336,48.78,78081.23,62.4,-4e-05,0.0,0.00404]
[1777677590378,48.78,78081.23,62.4,-4e-05,0.0,0.00404]
[1777677598434,48.78,78080.39,62.4,-4e-05,0.0,0.00405]
[1777677604476,48.78,78079.02,62.4,-4e-05,0.0,0.00407]
[1777677610518,48.78,78073.53,62.4,-4e-05,0.0,0.00414]
[1777677615552,48.78,78073.78,62.4,-4e-05,0.0,0.00414]
[1777677620588,48.78,78073.65,62.4,-4e-05,0.0,0.00414]
[1777677626630,48.78,78071.55,62.4,-4e-05,0.0,0.00417]
[1777677631665,48.78,78074.63,62.4,-4e-05,0.0,0.00406]
[1777677636700,48.78,78074.73,62.4,-4e-05,0.0,0.00406]
[1777677641736,48.78,78081.34,62.4,-4e-05,0.0,0.00397]
[1777677647778,48.78,78087.26,62.4,-4e-05,0.0,0.0039]
[1777677652814,48.78,78091.34,62.4,-4e-05,0.0,0.00384]
[1777677657849,48.78,78091.83,62.4,-4e-05,0.0,0.00384]
[1777677662886,48.78,78091.07,62.4,-4e-05,0.0,0.00385]
[1777677669933,48.78,78090.78,62.4,-4e-05,0.0,0.00385]
[1777677670808,48.78,78090.78,62.4,-4e-05,0.0,0.00385]
[1777677675975,48.78,78087.51,62.4,-4e-05,0.0,0.00389]
[1777677682017,48.78,78087.02,62.4,-4e-05,0.0,0.0039]
[1777677687053,48.78,78089.33,62.4,-4e-05,0.0,0.00387]
[1777677692088,48.78,78085.32,62.4,-4e-05,0.0,0.00386]
[1777677697124,48.78,78084.37,62.4,-4e-05,0.0,0.00387]
[1777677702158,48.78,78084.46,62.4,-4e-05,0.0,0.00387]
[1777677707194,48.78,78087.51,62.4,-4e-05,0.0,0.00383]
[1777677712229,48.78,78089.85,62.4,-4e-05,0.0,0.0038]
[1777677720285,48.78,78089.67,62.4,-4e-05,0.0,0.0038]
[1777677726327,48.78,78087.22,62.4,-4e-05,0.0,0.00384]
[1777677730355,48.78,78093.98,62.4,-4e-05,0.0,0.00375]
[1777677735390,48.78,78099.19,62.4,-4e-05,0.0,0.00369]
[1777677740425,48.78,78100.0,62.4,-4e-05,0.0,0.00368]
[1777677745461,48.78,78097.57,62.4,-4e-05,0.0,0.00371]
[1777677750495,48.78,78097.82,62.4,-4e-05,0.0,0.0037]
[1777677755531,48.78,78096.01,62.4,-4e-05,0.0,0.00367]
[1777677758552,48.78,78088.27,62.4,-4e-05,0.0,0.00376]
[1777677763587,48.78,78088.57,62.4,-4e-05,0.0,0.00376]
[1777677768622,48.78,78090.65,62.4,-4e-05,0.0,0.00373]
[1777677773657,48.78,78093.56,62.4,-4e-05,0.0,0.0037]
[1777677780706,48.78,78093.46,62.4,-4e-05,0.0,0.0037]
[1777677786749,48.78,78093.02,62.4,-4e-05,0.0,0.0037]
[1777677792791,48.78,78092.99,62.4,-4e-05,0.0,0.0037]
[1777677797826,48.78,78092.96,62.4,-4e-05,0.0,0.0037]
[1777677802861,48.78,78093.21,62.4,-4e-05,0.0,0.0037]
[1777677809910,48.78,78091.69,62.4,-4e-05,0.0,0.00372]
[1777677821994,48.78,78088.52,62.4,-4e-05,0.0,0.0037]
[1777677827029,48.78,78089.82,62.4,-4e-05,0.0,0.00368]
[1777677832064,48.78,78089.66,62.4,-4e-05,0.0,0.00368]
[1777677843141,48.78,78088.87,62.4,-4e-05,0.0,0.00369]
[1777677850190,48.78,78088.75,62.4,-4e-05,0.0,0.00369]
[1777677855224,48.78,78087.56,62.4,-4e-05,0.0,0.00371]
[1777677860260,48.78,78085.26,62.4,-4e-05,0.0,0.00374]
[1777677865295,48.78,78082.66,62.4,-4e-05,0.0,0.00377]
[1777677870330,48.78,78082.06,62.4,-4e-05,0.0,0.00378]
[1777677876372,48.78,78077.04,62.4,-4e-05,0.0,0.00378]
[1777677881406,48.78,78074.89,62.4,-4e-05,0.0,0.00381]
[1777677886441,48.78,78074.66,62.4,-4e-05,0.0,0.00381]
[1777677891479,48.78,78074.68,62.4,-4e-05,0.0,0.00381]
[1777677896516,48.78,78073.84,62.4,-4e-05,0.0,0.00382]
[1777677902557,48.78,78074.43,62.4,-4e-05,0.0,0.00381]
[1777677908600,48.78,78074.17,62.4,-4e-05,0.0,0.00382]
[1777677913635,48.78,78074.1,62.4,-4e-05,0.0,0.00382]
[1777677918670,48.78,78075.17,62.4,-4e-05,0.0,0.0038]
[1777677923705,48.78,78079.42,62.4,-4e-05,0.0,0.00375]
[1777677926726,48.78,78088.33,62.4,-4e-05,0.0,0.00364]
[1777677932768,48.78,78086.44,62.4,-4e-05,0.0,0.0036]
[1777677943846,48.78,78087.08,62.4,-4e-05,0.0,0.0036]
[1777677950895,48.78,78086.98,62.4,-4e-05,0.0,0.0036]
[1777677952022,48.78,78086.98,62.4,-4e-05,0.0,0.0036]
[1777677957703,48.78,78087.76,62.4,-3e-05,0.0,0.00359]
[1777677962978,48.78,78087.61,62.4,-3e-05,0.0,0.00359]
[1777677968015,48.78,78087.55,62.4,-3e-05,0.0,0.00359]
[1777677974056,48.78,78087.55,62.4,-3e-05,0.0,0.00359]
[1777677979091,48.78,78087.59,62.4,-3e-05,0.0,0.00359]
[1777677984126,48.78,78087.55,62.4,-3e-05,0.0,0.00359]
[1777677990168,48.78,78085.73,62.4,-4e-05,0.0,0.00361]
[1777677998224,48.78,78086.04,62.4,-3e-05,0.0,0.00355]
[1777678003258,48.78,78084.87,62.4,-3e-05,0.0,0.00356]
[1777678010308,48.78,78085.85,62.4,-3e-05,0.0,0.00355]
[1777678015343,48.78,78089.29,62.4,-3e-05,0.0,0.00351]
[1777678020378,48.78,78089.46,62.4,-3e-05,0.0,0.00351]
[1777678025413,48.78,78088.52,62.4,-3e-05,0.0,0.00352]
[1777678031454,48.78,78087.33,62.4,-3e-05,0.0,0.00354]
[1777678036491,48.78,78082.48,62.4,-4e-05,0.0,0.00359]
[1777678041526,48.78,78080.83,62.4,-4e-05,0.0,0.00361]
[1777678046561,48.78,78082.89,62.4,-3e-05,0.0,0.00359]
[1777678051596,48.78,78087.14,62.4,-3e-05,0.0,0.00348]
[1777678056631,48.78,78086.9,62.4,-3e-05,0.0,0.00348]
[1777678067707,48.78,78088.02,62.4,-3e-05,0.0,0.00347]
[1777678073750,48.78,78087.76,62.4,-3e-05,0.0,0.00347]
[1777678082813,48.78,78087.4,62.4,-3e-05,0.0,0.00348]
[1777678085834,48.78,78071.93,62.4,-4e-05,0.0,0.00366]
[1777678090869,48.78,78069.98,62.4,-4e-05,0.0,0.00368]
[1777678095905,48.78,78070.35,62.4,-4e-05,0.0,0.00368]
[1777678101946,48.78,78073.02,62.4,-4e-05,0.0,0.00365]
[1777678107989,48.78,78072.08,62.4,-4e-05,0.0,0.00366]
[1777678113025,48.78,78069.6,62.4,-4e-05,0.0,0.00363]
[1777678118059,48.78,78070.9,62.4,-4e-05,0.0,0.00361]
[1777678123094,48.78,78069.67,62.4,-4e-05,0.0,0.00363]
[1777678128129,48.78,78069.91,62.4,-4e-05,0.0,0.00363]
[1777678133163,48.78,78069.18,62.4,-4e-05,0.0,0.00363]
[1777678138199,48.78,78066.94,62.4,-4e-05,0.0,0.00366]
[1777678143234,48.78,78066.71,62.4,-4e-05,0.0,0.00366]
[1777678149276,48.78,78067.27,62.4,-4e-05,0.0,0.00366]
[1777678154311,48.78,78065.66,62.4,-4e-05,0.0,0.00368]
[1777678161359,48.78,78065.13,62.4,-4e-05,0.0,0.00368]
[1777678166395,48.78,78063.5,62.4,-4e-05,0.0,0.0037]
[1777678171430,48.78,78055.49,62.4,-4e-05,0.0,0.00374]
[1777678173447,48.78,78054.88,62.4,-4e-05,0.0,0.00375]
[1777678179486,48.78,78043.22,62.4,-4e-05,0.0,0.0039]
[1777678184522,48.78,78043.05,62.4,-4e-05,0.0,0.0039]
[1777678188550,48.78,78036.31,62.4,-4e-05,0.0,0.00399]
[1777678193585,48.78,78034.11,62.4,-4e-05,0.0,0.00402]
[1777678198620,48.78,78038.88,62.4,-4e-05,0.0,0.00396]
[1777678204662,48.78,78038.74,62.4,-4e-05,0.0,0.00396]
[1777678209697,48.78,78041.03,62.4,-4e-05,0.0,0.00393]
[1777678214735,48.78,78044.64,62.4,-4e-05,0.0,0.00388]
[1777678219773,48.78,78042.8,62.4,-4e-05,0.0,0.0039]
[1777678225816,48.78,78042.7,62.4,-4e-05,0.0,0.00391]
[1777678231858,48.78,78042.33,62.4,-4e-05,0.0,0.00385]
[1777678236893,48.78,78043.0,62.4,-4e-05,0.0,0.00384]
[1777678243942,48.78,78045.26,62.4,-4e-05,0.0,0.00381]
[1777678248978,48.78,78042.99,62.4,-4e-05,0.0,0.00384]
[1777678254013,48.78,78042.49,62.4,-4e-05,0.0,0.00384]
[1777678261062,48.78,78042.45,62.4,-4e-05,0.0,0.00385]
[1777678264083,48.78,78052.74,62.4,-4e-05,0.0,0.00372]
[1777678269117,48.78,78056.62,62.4,-4e-05,0.0,0.00367]
[1777678274154,48.78,78059.7,62.4,-4e-05,0.0,0.00363]
[1777678279202,48.78,78063.58,62.4,-4e-05,0.0,0.00358]
[1777678284237,48.78,78063.94,62.4,-4e-05,0.0,0.00358]
[1777678289272,48.78,78061.79,62.4,-4e-05,0.0,0.00361]
[1777678294307,48.78,78060.99,62.4,-3e-05,0.0,0.00356]
[1777678302362,48.78,78058.8,62.4,-4e-05,0.0,0.00358]
[1777678311426,48.78,78057.75,62.4,-4e-05,0.0,0.00359]
[1777678317468,48.78,78054.89,62.4,-4e-05,0.0,0.00363]
[1777678323510,48.78,78056.24,62.4,-4e-05,0.0,0.00361]
[1777678328545,48.78,78056.5,62.4,-4e-05,0.0,0.00361]
[1777678334586,48.78,78058.73,62.4,-4e-05,0.0,0.00358]
[1777678339621,48.78,78051.76,62.4,-4e-05,0.0,0.00367]
[1777678346671,48.78,78051.74,62.4,-4e-05,0.0,0.00367]
[1777678351706,48.78,78050.3,62.4,-4e-05,0.0,0.00363]
[1777678356741,48.78,78045.0,62.4,-4e-05,0.0,0.00369]
[1777678361776,48.78,78046.53,62.4,-4e-05,0.0,0.00367]
[1777678367818,48.78,78043.58,62.4,-4e-05,0.0,0.00371]
[1777678372853,48.78,78043.37,62.4,-4e-05,0.0,0.00371]
[1777678377888,48.78,78042.77,62.4,-4e-05,0.0,0.00372]
[1777678383929,48.78,78042.79,62.4,-4e-05,0.0,0.00372]
[1777678389972,48.78,78042.34,62.4,-4e-05,0.0,0.00372]
[1777678395014,48.78,78042.13,62.4,-4e-05,0.0,0.00373]
[1777678400049,48.78,78042.58,62.4,-4e-05,0.0,0.00372]
[1777678408105,48.78,78043.52,62.4,-4e-05,0.0,0.00371]
[1777678413140,48.78,78042.17,62.4,-4e-05,0.0,0.00366]
[1777678418175,48.78,78044.09,62.4,-4e-05,0.0,0.00364]
[1777678420189,48.78,78051.13,62.4,-3e-05,0.0,0.00356]
[1777678423210,48.78,78058.01,62.4,-3e-05,0.0,0.00347]
[1777678430258,48.78,78062.94,62.4,-3e-05,0.0,0.00342]
[1777678435294,48.78,78062.55,62.4,-3e-05,0.0,0.00342]
[1777678444357,48.78,78064.72,62.4,-3e-05,0.0,0.0034]
[1777678448386,48.78,78058.2,62.4,-3e-05,0.0,0.00347]
[1777678453421,48.78,78057.79,62.4,-3e-05,0.0,0.00348]
[1777678462483,48.78,78058.15,62.4,-3e-05,0.0,0.00347]
[1777678467520,48.78,78058.27,62.4,-3e-05,0.0,0.00347]
[1777678475576,48.78,78058.23,62.4,-3e-05,0.0,0.00341]
[1777678480611,48.78,78057.21,62.4,-3e-05,0.0,0.00343]
[1777678485646,48.78,78057.28,62.4,-3e-05,0.0,0.00343]
[1777678490681,48.78,78057.59,62.4,-3e-05,0.0,0.00342]
[1777678495716,48.78,78057.92,62.4,-3e-05,0.0,0.00342]
[1777678500751,48.78,78059.65,62.4,-3e-05,0.0,0.0034]
[1777678505785,48.78,78059.29,62.4,-3e-05,0.0,0.0034]
[1777678514849,48.78,78058.75,62.4,-3e-05,0.0,0.00341]
[1777678519884,48.78,78059.51,62.4,-3e-05,0.0,0.0034]
[1777678524919,48.78,78058.86,62.4,-3e-05,0.0,0.00341]
[1777678529954,48.78,78059.04,62.4,-3e-05,0.0,0.00341]
[1777678533982,48.78,78061.12,62.4,-3e-05,0.0,0.00333]
[1777678539017,48.78,78061.09,62.4,-3e-05,0.0,0.00333]
[1777678544052,48.78,78061.0,62.4,-3e-05,0.0,0.00333]
[1777678549087,48.78,78058.37,62.4,-3e-05,0.0,0.00336]
[1777678554122,48.78,78058.89,62.4,-3e-05,0.0,0.00335]
[1777678560164,48.78,78058.91,62.4,-3e-05,0.0,0.00335]
[1777678566205,48.78,78056.68,62.4,-3e-05,0.0,0.00338]
[1777678571241,48.78,78057.03,62.4,-3e-05,0.0,0.00337]
[1777678576275,48.78,78056.99,62.4,-3e-05,0.0,0.00337]
[1777678583325,48.78,78058.15,62.4,-3e-05,0.0,0.00336]
[1777678589368,48.78,78060.38,62.4,-3e-05,0.0,0.00333]
[1777678591382,48.78,78062.14,62.4,-3e-05,0.0,0.00326]
[1777678598431,48.78,78059.96,62.4,-3e-05,0.0,0.00328]
[1777678603466,48.78,78061.01,62.4,-3e-05,0.0,0.00327]
[1777678608501,48.78,78060.29,62.4,-3e-05,0.0,0.00328]
[1777678619578,48.78,78062.42,62.4,-3e-05,0.0,0.00326]
[1777678625620,48.78,78062.52,62.4,-3e-05,0.0,0.00325]
[1777678633676,48.78,78062.38,62.4,-3e-05,0.0,0.00326]
[1777678638710,48.78,78062.38,62.4,-3e-05,0.0,0.00326]
[1777678644753,48.78,78060.22,62.4,-3e-05,0.0,0.00328]
[1777678649788,48.78,78066.95,62.4,-3e-05,0.0,0.00321]
[1777678651802,48.78,78072.07,62.4,-3e-05,0.0,0.0031]
[1777678657844,48.78,78075.71,62.4,-3e-05,0.0,0.00306]
[1777678662879,48.78,78080.2,62.4,-3e-05,0.0,0.00301]
[1777678667914,48.78,78080.23,62.4,-3e-05,0.0,0.00301]
[1777678672949,48.78,78084.2,62.4,-3e-05,0.0,0.00297]
[1777678677985,48.78,78086.73,62.4,-3e-05,0.0,0.00295]
[1777678683018,48.78,78087.57,62.4,-3e-05,0.0,0.00294]
[1777678685034,48.78,78097.71,62.4,-3e-05,0.0,0.00284]
[1777678690068,48.78,78105.51,62.4,-3e-05,0.0,0.00277]
[1777678695103,48.78,78105.95,62.4,-3e-05,0.0,0.00276]
[1777678700138,48.78,78104.16,62.4,-3e-05,0.0,0.00278]
[1777678705173,48.78,78107.88,62.4,-3e-05,0.0,0.00274]
[1777678710207,48.78,78107.09,62.4,-3e-05,0.0,0.00275]
[1777678714401,48.78,78106.69,62.4,-3e-05,0.0,0.00271]
[1777678720278,48.78,78106.92,62.4,-3e-05,0.0,0.0027]
[1777678730348,48.78,78106.74,62.4,-3e-05,0.0,0.00271]
[1777678742432,48.78,78107.26,62.4,-3e-05,0.0,0.0027]
[1777678747468,48.78,78105.02,62.4,-3e-05,0.0,0.00272]
[1777678753512,48.78,78104.4,62.4,-3e-05,0.0,0.00273]
[1777678763582,48.78,78105.08,62.4,-3e-05,0.0,0.00272]
[1777678768617,48.78,78104.82,62.4,-3e-05,0.0,0.00272]
[1777678774659,48.78,78101.27,62.4,-3e-05,0.0,0.00271]
[1777678779694,48.78,78101.91,62.4,-3e-05,0.0,0.0027]
[1777678786742,48.78,78101.11,62.4,-3e-05,0.0,0.00271]
[1777678791778,48.78,78101.74,62.4,-3e-05,0.0,0.00271]
[1777678797820,48.78,78104.23,62.4,-3e-05,0.0,0.00268]
[1777678802855,48.78,78111.09,62.4,-3e-05,0.0,0.00262]
[1777678807890,48.78,78111.55,62.4,-3e-05,0.0,0.00262]
[1777678813932,48.78,78111.63,62.4,-3e-05,0.0,0.00262]
[1777678818970,48.78,78112.82,62.4,-3e-05,0.0,0.00261]
[1777678825014,48.78,78113.35,62.4,-3e-05,0.0,0.0026]
[1777678830049,48.78,78113.64,62.4,-3e-05,0.0,0.0026]
[1777678831056,48.78,78115.84,62.4,-2e-05,0.0,0.00253]
[1777678836091,48.78,78117.11,62.4,-2e-05,0.0,0.00252]
[1777678841150,48.78,78117.65,62.4,-2e-05,0.0,0.00252]
[1777678845179,48.78,78126.43,62.4,-2e-05,0.0,0.00244]
[1777678850214,48.78,78128.96,62.4,-2e-05,0.0,0.00242]
[1777678855249,48.78,78127.03,62.4,-2e-05,0.0,0.00244]
[1777678856225,48.78,78127.03,62.4,-2e-05,0.0,0.00244]
[1777678861291,48.78,78126.86,62.4,-2e-05,0.0,0.00244]
[1777678866326,48.78,78123.21,62.4,-2e-05,0.0,0.00247]
[1777678871361,48.78,78122.18,62.4,-2e-05,0.0,0.00248]
[1777678876396,48.78,78122.61,62.4,-2e-05,0.0,0.00248]
[1777678881431,48.78,78126.3,62.4,-2e-05,0.0,0.00244]
[1777678886466,48.78,78126.68,62.4,-2e-05,0.0,0.00244]
[1777678891501,48.78,78126.54,62.4,-2e-05,0.0,0.0024]
[1777678896536,48.78,78124.63,62.4,-2e-05,0.0,0.00242]
[1777678901571,48.78,78124.52,62.4,-2e-05,0.0,0.00242]
[1777678906610,48.78,78124.57,62.4,-2e-05,0.0,0.00242]
[1777678916680,48.78,78124.69,62.4,-2e-05,0.0,0.00241]
[1777678922722,48.78,78123.61,62.4,-2e-05,0.0,0.00242]
[1777678935813,48.78,78126.97,62.4,-2e-05,0.0,0.0024]
[1777678941855,48.78,78124.72,62.4,-2e-05,0.0,0.00241]
[1777678950918,48.78,78124.38,62.4,-2e-05,0.0,0.00242]
[1777678955953,48.78,78124.52,62.4,-2e-05,0.0,0.00237]
[1777678960988,48.78,78126.98,62.4,-2e-05,0.0,0.00235]
[1777678966024,48.78,78126.37,62.4,-2e-05,0.0,0.00236]
[1777678972066,48.78,78126.62,62.4,-2e-05,0.0,0.00236]
[1777678978109,48.78,78127.34,62.4,-2e-05,0.0,0.00235]
[1777678983143,48.78,78132.3,62.4,-2e-05,0.0,0.00231]
[1777678988179,48.78,78133.92,62.4,-2e-05,0.0,0.0023]
[1777678993213,48.78,78134.2,62.4,-2e-05,0.0,0.0023]
[1777678999256,48.78,78139.6,62.4,-2e-05,0.0,0.00225]
[1777679004291,48.78,78136.96,62.4,-2e-05,0.0,0.00227]
[1777679013354,48.78,78136.16,62.4,-2e-05,0.0,0.00224]
[1777679018389,48.78,78136.47,62.4,-2e-05,0.0,0.00224]
[1777679023423,48.78,78136.93,62.4,-2e-05,0.0,0.00223]
[1777679028459,48.78,78136.43,62.4,-2e-05,0.0,0.00224]
[1777679033494,48.78,78135.62,62.4,-2e-05,0.0,0.00224]
[1777679038529,48.78,78132.8,62.4,-2e-05,0.0,0.00227]
[1777679043565,48.78,78130.51,62.4,-2e-05,0.0,0.00228]
[1777679049607,48.78,78129.29,62.4,-2e-05,0.0,0.00229]
[1777679057663,48.78,78129.09,62.4,-2e-05,0.0,0.0023]
[1777679063704,48.78,78131.29,62.4,-2e-05,0.0,0.00228]
[1777679069747,48.78,78129.29,62.4,-2e-05,0.0,0.00229]
[1777679077968,48.78,78129.35,62.4,-2e-05,0.0,0.00225]
[1777679080825,48.78,78120.0,62.4,-2e-05,0.0,0.00233]
[1777679081832,48.78,78112.09,62.4,-2e-05,0.0,0.00239]
[1777679086866,48.78,78110.94,62.4,-2e-05,0.0,0.0024]
[1777679091902,48.78,78109.82,62.4,-2e-05,0.0,0.00241]
[1777679096937,48.78,78104.09,62.4,-2e-05,0.0,0.00246]
[1777679101972,48.78,78105.87,62.4,-2e-05,0.0,0.00244]
[1777679103197,48.78,78105.87,62.4,-2e-05,0.0,0.00244]
[1777679103448,48.78,78105.87,62.4,-2e-05,0.0,0.00244]
[1777679103462,48.78,78105.87,62.4,-2e-05,0.0,0.00244]
[1777679111035,48.78,78107.58,62.4,-2e-05,0.0,0.00243]
[1777679113049,48.78,78115.77,62.4,-2e-05,0.0,0.00236]
[1777679118654,48.78,78118.1,62.4,-2e-05,0.0,0.00234]
[1777679125133,48.78,78115.95,62.4,-2e-05,0.0,0.00236]
[1777679136210,48.78,78115.87,62.4,-2e-05,0.0,0.00232]
[1777679141245,48.78,78116.16,62.4,-2e-05,0.0,0.00232]
[1777679152322,48.78,78118.81,62.4,-2e-05,0.0,0.0023]
[1777679158364,48.78,78123.69,62.4,-2e-05,0.0,0.00226]
[1777679163399,48.78,78125.5,62.4,-2e-05,0.0,0.00224]
[1777679171455,48.78,78125.9,62.4,-2e-05,0.0,0.00224]
[1777679177497,48.78,78128.75,62.4,-2e-05,0.0,0.00222]
[1777679182532,48.78,78130.04,62.4,-2e-05,0.0,0.00221]
[1777679187567,48.78,78130.68,62.4,-2e-05,0.0,0.0022]
[1777679192602,48.78,78129.1,62.4,-2e-05,0.0,0.00218]
[1777679197637,48.78,78134.49,62.4,-2e-05,0.0,0.00214]
[1777679206699,48.78,78133.61,62.4,-2e-05,0.0,0.00214]
[1777679212743,48.78,78133.39,62.4,-2e-05,0.0,0.00214]
[1777679220884,48.78,78136.06,62.4,-2e-05,0.0,0.00212]
[1777679225919,48.78,78137.89,62.4,-2e-05,0.0,0.00211]
[1777679228939,48.78,78131.48,62.4,-2e-05,0.0,0.00216]
[1777679239012,48.78,78131.45,62.4,-2e-05,0.0,0.00216]
[1777679244046,48.78,78134.13,62.4,-2e-05,0.0,0.00214]
[1777679249082,48.78,78135.17,62.4,-2e-05,0.0,0.00213]
[1777679257138,48.78,78133.88,62.4,-2e-05,0.0,0.0021]
[1777679262173,48.78,78134.62,62.4,-2e-05,0.0,0.0021]
[1777679270229,48.78,78135.58,62.4,-2e-05,0.0,0.00209]
[1777679275264,48.78,78134.89,62.4,-2e-05,0.0,0.00209]
[1777679282313,48.78,78134.1,62.4,-2e-05,0.0,0.0021]
[1777679288356,48.78,78134.29,62.4,-2e-05,0.0,0.0021]
[1777679293391,48.78,78134.25,62.4,-2e-05,0.0,0.0021]
[1777679298426,48.78,78134.38,62.4,-2e-05,0.0,0.0021]
[1777679305475,48.78,78134.28,62.4,-2e-05,0.0,0.0021]
[1777679311517,48.78,78134.4,62.4,-2e-05,0.0,0.00206]
[1777679316551,48.78,78134.48,62.4,-2e-05,0.0,0.00206]
[1777679322594,48.78,78133.79,62.4,-2e-05,0.0,0.00206]
[1777679328636,48.78,78139.57,62.4,-2e-05,0.0,0.00202]
[1777679333671,48.78,78139.32,62.4,-2e-05,0.0,0.00202]
[1777679338706,48.78,78146.47,62.4,-2e-05,0.0,0.00197]
[1777679340720,48.78,78154.55,62.4,-2e-05,0.0,0.00192]
[1777679341727,48.78,78162.8,62.4,-2e-05,0.0,0.00186]
[1777679345755,48.78,78155.87,62.4,-2e-05,0.0,0.00191]
[1777679352807,48.78,78155.79,62.4,-2e-05,0.0,0.00191]
[1777679355828,48.78,78144.34,62.4,-2e-05,0.0,0.00199]
[1777679360866,48.78,78143.29,62.4,-2e-05,0.0,0.002]
[1777679367915,48.78,78144.06,62.4,-2e-05,0.0,0.00199]
[1777679371943,48.78,78146.92,62.4,-2e-05,0.0,0.00194]
[1777679376977,48.78,78143.42,62.4,-2e-05,0.0,0.00196]
[1777679382013,48.78,78143.37,62.4,-2e-05,0.0,0.00196]
[1777679391076,48.78,78143.03,62.4,-2e-05,0.0,0.00196]
[1777679397118,48.78,78143.16,62.4,-2e-05,0.0,0.00196]
[1777679403163,48.78,78143.45,62.4,-2e-05,0.0,0.00196]
[1777679409205,48.78,78143.3,62.4,-2e-05,0.0,0.00196]
[1777679414240,48.78,78145.46,62.4,-2e-05,0.0,0.00195]
[1777679419275,48.78,78143.1,62.4,-2e-05,0.0,0.00196]
[1777679427331,48.78,78143.29,62.4,-2e-05,0.0,0.00196]
[1777679432366,48.78,78143.56,62.4,-2e-05,0.0,0.00192]
[1777679437401,48.78,78143.86,62.4,-2e-05,0.0,0.00192]
[1777679442436,48.78,78143.69,62.4,-2e-05,0.0,0.00192]
[1777679447471,48.78,78143.69,62.4,-2e-05,0.0,0.00192]
[1777679458439,48.78,78143.64,62.4,-2e-05,0.0,0.00192]
[1777679463583,48.78,78144.94,62.4,-2e-05,0.0,0.00191]
[1777679468618,48.78,78147.15,62.4,-2e-05,0.0,0.0019]
[1777679473653,48.78,78147.12,62.4,-2e-05,0.0,0.0019]
[1777679479695,48.78,78147.45,62.4,-2e-05,0.0,0.0019]
[1777679484730,48.78,78146.62,62.4,-2e-05,0.0,0.0019]
[1777679489821,48.78,78146.72,62.4,-2e-05,0.0,0.0019]
[1777679496814,48.78,78147.23,62.4,-2e-05,0.0,0.00186]
[1777679502856,48.78,78147.31,62.4,-2e-05,0.0,0.00186]
[1777679507891,48.78,78146.59,62.4,-2e-05,0.0,0.00187]
[1777679512926,48.78,78146.49,62.4,-2e-05,0.0,0.00187]
[1777679518967,48.78,78147.17,62.4,-2e-05,0.0,0.00186]
[1777679524005,48.78,78153.69,62.4,-2e-05,0.0,0.00182]
[1777679529038,48.78,78154.2,62.4,-2e-05,0.0,0.00182]
[1777679534073,48.78,78154.91,62.4,-2e-05,0.0,0.00181]
[1777679548171,48.78,78157.27,62.4,-2e-05,0.0,0.0018]
[1777679553206,48.78,78156.97,62.4,-2e-05,0.0,0.00177]
[1777679558240,48.78,78157.1,62.4,-2e-05,0.0,0.00177]
[1777679563275,48.78,78157.21,62.4,-2e-05,0.0,0.00177]
[1777679568314,48.78,78157.14,62.4,-2e-05,0.0,0.00177]
[1777679573349,48.78,78157.33,62.4,-2e-05,0.0,0.00177]
[1777679579392,48.78,78154.71,62.4,-2e-05,0.0,0.00178]
[1777679586464,48.78,78154.68,62.4,-2e-05,0.0,0.00178]
[1777679591499,48.78,78154.72,62.4,-2e-05,0.0,0.00178]
[1777679598548,48.78,78154.68,62.4,-2e-05,0.0,0.00178]
[1777679604590,48.78,78158.16,62.4,-2e-05,0.0,0.00176]
[1777679608618,48.78,78165.17,62.4,-2e-05,0.0,0.00172]
[1777679611638,48.78,78166.61,62.4,-2e-05,0.0,0.00168]
[1777679616674,48.78,78166.58,62.4,-2e-05,0.0,0.00168]
[1777679621709,48.78,78171.67,62.4,-2e-05,0.0,0.00165]
[1777679626744,48.78,78171.29,62.4,-2e-05,0.0,0.00165]
[1777679631779,48.78,78174.0,62.4,-2e-05,0.0,0.00163]
[1777679636814,48.78,78174.71,62.4,-2e-05,0.0,0.00163]
[1777679641848,48.78,78174.09,62.4,-2e-05,0.0,0.00163]
[1777679652927,48.78,78173.88,62.4,-2e-05,0.0,0.00163]
[1777679660983,48.78,78173.99,62.4,-2e-05,0.0,0.00163]
[1777679666018,48.78,78173.84,62.4,-2e-05,0.0,0.00163]
[1777679675081,48.78,78173.84,62.4,-2e-05,0.0,0.0016]
[1777679680116,48.78,78173.91,62.4,-2e-05,0.0,0.0016]
[1777679686158,48.78,78176.75,62.4,-2e-05,0.0,0.00159]
[1777679691193,48.78,78171.46,62.4,-2e-05,0.0,0.00162]
[1777679695221,48.78,78145.35,62.4,-2e-05,0.0,0.00177]
[1777679700256,48.78,78141.82,62.4,-2e-05,0.0,0.0018]
[1777679701263,48.78,78148.74,62.4,-2e-05,0.0,0.00175]
[1777679707305,48.78,78150.34,62.4,-2e-05,0.0,0.00174]
[1777679712340,48.78,78151.22,62.4,-2e-05,0.0,0.00174]
[1777679717375,48.78,78151.58,62.4,-2e-05,0.0,0.00174]
[1777679723420,48.78,78151.48,62.4,-2e-05,0.0,0.00174]
[1777679728455,48.78,78148.84,62.4,-2e-05,0.0,0.00175]
[1777679733493,48.78,78149.0,62.4,-2e-05,0.0,0.00172]
[1777679738527,48.78,78152.17,62.4,-2e-05,0.0,0.0017]
[1777679748597,48.78,78156.41,62.4,-2e-05,0.0,0.00167]
[1777679753635,48.78,78156.89,62.4,-2e-05,0.0,0.00167]
[1777679758670,48.78,78161.36,62.4,-2e-05,0.0,0.00164]
[1777679763074,48.78,78169.37,62.4,-2e-05,0.0,0.0016]
[1777679769753,48.78,78169.05,62.4,-2e-05,0.0,0.0016]
[1777679774788,48.78,78167.51,62.4,-2e-05,0.0,0.00161]
[1777679779823,48.78,78167.86,62.4,-2e-05,0.0,0.00161]
[1777679784858,48.78,78169.44,62.4,-2e-05,0.0,0.0016]
[1777679786871,48.78,78176.11,62.4,-1e-05,0.0,0.00156]
[1777679791906,48.78,78180.63,62.4,-1e-05,0.0,0.00151]
[1777679796942,48.78,78184.6,62.4,-1e-05,0.0,0.00148]
[1777679801976,48.78,78184.83,62.4,-1e-05,0.0,0.00148]
[1777679808018,48.78,78184.49,62.4,-1e-05,0.0,0.00149]
[1777679814061,48.78,78182.82,62.4,-1e-05,0.0,0.00149]
[1777679819096,48.78,78182.75,62.4,-1e-05,0.0,0.00149]
[1777679824131,48.78,78183.57,62.4,-1e-05,0.0,0.00149]
[1777679832189,48.78,78183.99,62.4,-1e-05,0.0,0.00149]
[1777679842257,48.78,78183.89,62.4,-1e-05,0.0,0.00149]
[1777679846058,48.78,78183.92,62.4,-1e-05,0.0,0.00149]
[1777679851321,48.78,78184.46,62.4,-1e-05,0.0,0.00146]
[1777679856359,48.78,78186.46,62.4,-1e-05,0.0,0.00145]
[1777679861394,48.78,78188.66,62.4,-1e-05,0.0,0.00144]
[1777679872471,48.78,78188.05,62.4,-1e-05,0.0,0.00144]
[1777679877506,48.78,78185.97,62.4,-1e-05,0.0,0.00145]
[1777679882541,48.78,78185.06,62.4,-1e-05,0.0,0.00145]
[1777679889590,48.78,78186.0,62.4,-1e-05,0.0,0.00145]
[1777679898653,48.78,78187.24,62.4,-1e-05,0.0,0.00144]
[1777679903689,48.78,78187.98,62.4,-1e-05,0.0,0.00144]
[1777679908723,48.78,78187.14,62.4,-1e-05,0.0,0.00144]
[1777679912751,48.78,78188.08,62.4,-1e-05,0.0,0.00141]
[1777679917786,48.78,78187.88,62.4,-1e-05,0.0,0.00141]
[1777679924835,48.78,78187.94,62.4,-1e-05,0.0,0.00141]
[1777679929870,48.78,78187.6,62.4,-1e-05,0.0,0.00141]
[1777679934907,48.78,78190.31,62.4,-1e-05,0.0,0.0014]
[1777679939942,48.78,78189.87,62.4,-1e-05,0.0,0.0014]
[1777679943970,48.78,78197.2,62.4,-1e-05,0.0,0.00136]
[1777679949005,48.78,78197.36,62.4,-1e-05,0.0,0.00136]
[1777679955047,48.78,78197.79,62.4,-1e-05,0.0,0.00136]
[1777679960136,48.78,78197.71,62.4,-1e-05,0.0,0.00136]
[1777679961143,48.78,78222.54,62.4,-1e-05,0.0,0.00124]
[1777679966177,48.78,78225.33,62.4,-1e-05,0.0,0.00123]
[1777679971212,48.78,78225.3,62.4,-1e-05,0.0,0.00121]
[1777679976247,48.78,78227.27,62.4,-1e-05,0.0,0.0012]
[1777679981282,48.78,78227.23,62.4,-1e-05,0.0,0.0012]
[1777679986317,48.78,78227.23,62.4,-1e-05,0.0,0.0012]
[1777679991352,48.78,78227.01,62.4,-1e-05,0.0,0.0012]
[1777679996387,48.78,78228.4,62.4,-1e-05,0.0,0.00119]
[1777680002330,48.78,78234.14,62.4,-1e-05,0.0,0.00117]
[1777680006457,48.78,78230.28,62.4,-1e-05,0.0,0.00119]
[1777680011492,48.78,78223.66,62.4,-1e-05,0.0,0.00122]
[1777680016534,48.78,78229.0,62.4,-1e-05,0.0,0.00119]
[1777680018548,48.78,78235.95,62.4,-1e-05,0.0,0.00116]
[1777680024592,48.78,78240.64,62.4,-1e-05,0.0,0.00114]
[1777680028620,48.78,78249.49,62.4,-1e-05,0.0,0.00111]
[1777680033655,48.78,78240.56,62.4,-1e-05,0.0,0.00112]
[1777680038691,48.78,78241.16,62.4,-1e-05,0.0,0.00112]
[1777680043727,48.78,78239.04,62.4,-1e-05,0.0,0.00113]
[1777680044734,48.78,78232.84,62.4,-1e-05,0.0,0.00115]
[1777680049769,48.78,78232.31,62.4,-1e-05,0.0,0.00115]
[1777680054804,48.78,78232.39,62.4,-1e-05,0.0,0.00115]
[1777680059839,48.78,78232.16,62.4,-1e-05,0.0,0.00116]
[1777680064873,48.78,78232.31,62.4,-1e-05,0.0,0.00115]
[1777680069909,48.78,78235.88,62.4,-1e-05,0.0,0.00114]
[1777680074944,48.78,78238.39,62.4,-1e-05,0.0,0.00113]
[1777680079979,48.78,78242.55,62.4,-1e-05,0.0,0.00111]
[1777680085014,48.78,78246.83,62.4,-1e-05,0.0,0.00109]
[1777680090049,48.78,78244.26,62.4,-1e-05,0.0,0.0011]
[1777680094077,48.78,78244.67,62.4,-1e-05,0.0,0.00108]
[1777680099112,48.78,78244.86,62.4,-1e-05,0.0,0.00108]
[1777680104147,48.78,78246.01,62.4,-1e-05,0.0,0.00108]
[1777680109182,48.78,78249.75,62.4,-1e-05,0.0,0.00106]
[1777680115224,48.78,78250.09,62.4,-1e-05,0.0,0.00106]
[1777680120259,48.78,78247.67,62.4,-1e-05,0.0,0.00107]
[1777680125294,48.78,78246.25,62.4,-1e-05,0.0,0.00108]
[1777680131336,48.78,78246.32,62.4,-1e-05,0.0,0.00107]
[1777680136371,48.78,78251.31,62.4,-1e-05,0.0,0.00106]
[1777680141405,48.78,78253.7,62.4,-1e-05,0.0,0.00105]
[1777680146441,48.78,78257.79,62.4,-1e-05,0.0,0.00103]
[1777680147672,48.78,78257.79,62.4,-1e-05,0.0,0.00103]
[1777680148511,48.78,78252.91,62.4,-1e-05,0.0,0.00105]
[1777680154499,48.78,78245.37,62.4,-1e-05,0.0,0.00106]
[1777680159534,48.78,78245.09,62.4,-1e-05,0.0,0.00106]
[1777680164569,48.78,78244.95,62.4,-1e-05,0.0,0.00106]
[1777680169604,48.78,78240.9,62.4,-1e-05,0.0,0.00107]
[1777680174638,48.78,78237.54,62.4,-1e-05,0.0,0.00109]
[1777680179673,48.78,78239.72,62.4,-1e-05,0.0,0.00108]
[1777680185716,48.78,78240.39,62.4,-1e-05,0.0,0.00108]
[1777680189744,48.78,78249.8,62.4,-1e-05,0.0,0.00104]
[1777680190751,48.78,78257.57,62.4,-1e-05,0.0,0.00101]
[1777680195786,48.78,78261.81,62.4,-1e-05,0.0,0.00099]
[1777680199814,48.78,78272.74,62.4,-1e-05,0.0,0.00096]
[1777680202835,48.78,78287.67,62.4,-1e-05,0.0,0.0009]
[1777680209884,48.78,78287.97,62.4,-1e-05,0.0,0.0009]
[1777680214921,48.78,78283.27,62.4,-1e-05,0.0,0.0009]
[1777680220396,48.78,78279.94,62.4,-1e-05,0.0,0.00091]
[1777680226002,48.78,78277.35,62.4,-1e-05,0.0,0.00092]
[1777680231037,48.78,78278.3,62.4,-1e-05,0.0,0.00092]
[1777680236072,48.78,78279.98,62.4,-1e-05,0.0,0.00091]
[1777680241107,48.78,78282.3,62.4,-1e-05,0.0,0.0009]
[1777680246142,48.78,78282.6,62.4,-1e-05,0.0,0.0009]
[1777680254198,48.78,78280.52,62.4,-1e-05,0.0,0.00091]
[1777680259233,48.78,78281.01,62.4,-1e-05,0.0,0.00091]
[1777680265274,48.78,78281.28,62.4,-1e-05,0.0,0.00091]
[1777680270310,48.78,78282.07,62.4,-1e-05,0.0,0.0009]
[1777680275345,48.78,78276.7,62.4,-1e-05,0.0,0.0009]
[1777680280380,48.78,78271.05,62.4,-1e-05,0.0,0.00092]
[1777680285415,48.78,78270.82,62.4,-1e-05,0.0,0.00092]
[1777680290449,48.78,78266.61,62.4,-1e-05,0.0,0.00094]
[1777680295484,48.78,78264.99,62.4,-1e-05,0.0,0.00094]
[1777680300520,48.78,78266.7,62.4,-1e-05,0.0,0.00094]
[1777680303543,48.78,78256.57,62.4,-1e-05,0.0,0.00097]
[1777680308578,48.78,78255.52,62.4,-1e-05,0.0,0.00098]
[1777680314620,48.78,78252.82,62.4,-1e-05,0.0,0.00099]
[1777680319672,48.78,78250.54,62.4,-1e-05,0.0,0.001]
[1777680325697,48.78,78249.8,62.4,-1e-05,0.0,0.001]
[1777680330734,48.78,78251.75,62.4,-1e-05,0.0,0.00099]
[1777680335769,48.78,78251.62,62.4,-1e-05,0.0,0.00097]
[1777680343825,48.78,78251.75,62.4,-1e-05,0.0,0.00097]
[1777680348861,48.78,78251.77,62.4,-1e-05,0.0,0.00097]
[1777680353895,48.78,78251.22,62.4,-1e-05,0.0,0.00097]
[1777680360944,48.78,78251.45,62.4,-1e-05,0.0,0.00097]
[1777680365979,48.78,78253.01,62.4,-1e-05,0.0,0.00097]
[1777680372021,48.78,78252.53,62.4,-1e-05,0.0,0.00097]
[1777680374035,48.78,78245.3,62.4,-1e-05,0.0,0.001]
[1777680379071,48.78,78247.21,62.4,-1e-05,0.0,0.00099]
[1777680384106,48.78,78245.99,62.4,-1e-05,0.0,0.00099]
[1777680390150,48.78,78240.72,62.4,-1e-05,0.0,0.00101]
[1777680391157,48.78,78241.24,62.4,-1e-05,0.0,0.00099]
[1777680396192,48.78,78240.72,62.4,-1e-05,0.0,0.00099]
[1777680401228,48.78,78245.72,62.4,-1e-05,0.0,0.00097]
[1777680408277,48.78,78243.11,62.4,-1e-05,0.0,0.00098]
[1777680413311,48.78,78245.25,62.4,-1e-05,0.0,0.00098]
[1777680418347,48.78,78244.48,62.4,-1e-05,0.0,0.00098]
[1777680424389,48.78,78244.78,62.4,-1e-05,0.0,0.00098]
[1777680430431,48.78,78244.45,62.4,-1e-05,0.0,0.00098]
[1777680435466,48.78,78245.01,62.4,-1e-05,0.0,0.00098]
[1777680440503,48.78,78246.9,62.4,-1e-05,0.0,0.00097]
[1777680445538,48.78,78246.88,62.4,-1e-05,0.0,0.00097]
[1777680448236,48.78,78244.52,62.4,-1e-05,0.0,0.00098]
[1777680453595,48.78,78243.41,62.4,-1e-05,0.0,0.00096]
[1777680458630,48.78,78242.45,62.4,-1e-05,0.0,0.00097]
[1777680463664,48.78,78242.53,62.4,-1e-05,0.0,0.00097]
[1777680468700,48.78,78246.05,62.4,-1e-05,0.0,0.00095]
[1777680473738,48.78,78243.84,62.4,-1e-05,0.0,0.00096]
[1777680478773,48.78,78243.88,62.4,-1e-05,0.0,0.00096]
[1777680483808,48.78,78239.6,62.4,-1e-05,0.0,0.00098]
[1777680492871,48.78,78239.79,62.4,-1e-05,0.0,0.00098]
[1777680497907,48.78,78239.8,62.4,-1e-05,0.0,0.00098]
[1777680502943,48.78,78237.25,62.4,-1e-05,0.0,0.00098]
[1777680507978,48.78,78238.47,62.4,-1e-05,0.0,0.00098]
[1777680512009,48.78,78242.8,62.4,-1e-05,0.0,0.00095]
[1777680517043,48.78,78243.05,62.4,-1e-05,0.0,0.00094]
[1777680522078,48.78,78241.19,62.4,-1e-05,0.0,0.00095]
[1777680527113,48.78,78240.6,62.4,-1e-05,0.0,0.00095]
[1777680532148,48.78,78240.47,62.4,-1e-05,0.0,0.00095]
[1777680537182,48.78,78240.26,62.4,-1e-05,0.0,0.00095]
[1777680542220,48.78,78239.33,62.4,-1e-05,0.0,0.00096]
[1777680548262,48.78,78239.56,62.4,-1e-05,0.0,0.00096]
[1777680554304,48.78,78239.76,62.4,-1e-05,0.0,0.00096]
[1777680559339,48.78,78236.5,62.4,-1e-05,0.0,0.00097]
[1777680564376,48.78,78237.04,62.4,-1e-05,0.0,0.00097]
[1777680570418,48.78,78238.73,62.4,-1e-05,0.0,0.00096]
[1777680571425,48.78,78239.37,62.4,-1e-05,0.0,0.00094]
[1777680578474,48.78,78238.15,62.4,-1e-05,0.0,0.00094]
[1777680584516,48.78,78238.18,62.4,-1e-05,0.0,0.00094]
[1777680589551,48.78,78233.86,62.4,-1e-05,0.0,0.00096]
[1777680592571,48.78,78243.99,62.4,-1e-05,0.0,0.00092]
[1777680597607,48.78,78253.03,62.4,-1e-05,0.0,0.00089]
[1777680602642,48.78,78252.84,62.4,-1e-05,0.0,0.00089]
[1777680603649,48.78,78242.28,62.4,-1e-05,0.0,0.00093]
[1777680608684,48.78,78240.76,62.4,-1e-05,0.0,0.00093]
[1777680613719,48.78,78241.71,62.4,-1e-05,0.0,0.00093]
[1777680619761,48.78,78243.66,62.4,-1e-05,0.0,0.00092]
[1777680624796,48.78,78243.92,62.4,-1e-05,0.0,0.00092]
[1777680629830,48.78,78241.95,62.4,-1e-05,0.0,0.00093]
[1777680634866,48.78,78241.49,62.4,-1e-05,0.0,0.00091]
[1777680639901,48.78,78241.76,62.4,-1e-05,0.0,0.00091]
[1777680644936,48.78,78241.92,62.4,-1e-05,0.0,0.00091]
[1777680649971,48.78,78252.27,62.4,-1e-05,0.0,0.00088]
[1777680655009,48.78,78257.96,62.4,-1e-05,0.0,0.00086]
[1777680660041,48.78,78255.64,62.4,-1e-05,0.0,0.00086]
[1777680665075,48.78,78248.12,62.4,-1e-05,0.0,0.00089]
[1777680670110,48.78,78241.92,62.4,-1e-05,0.0,0.00091]
[1777680675146,48.78,78240.15,62.4,-1e-05,0.0,0.00092]
[1777680680181,48.78,78242.41,62.4,-1e-05,0.0,0.00091]
[1777680685216,48.78,78242.6,62.4,-1e-05,0.0,0.00091]
[1777680691258,48.78,78242.45,62.4,-1e-05,0.0,0.00089]
[1777680696292,48.78,78241.63,62.4,-1e-05,0.0,0.00089]
[1777680701332,48.78,78241.16,62.4,-1e-05,0.0,0.00089]
[1777680709388,48.78,78240.61,62.4,-1e-05,0.0,0.0009]
[1777680714423,48.78,78240.28,62.4,-1e-05,0.0,0.0009]
[1777680719458,48.78,78237.67,62.4,-1e-05,0.0,0.00091]
[1777680724493,48.78,78234.9,62.4,-1e-05,0.0,0.00092]
[1777680731543,48.78,78235.8,62.4,-1e-05,0.0,0.00091]
[1777680736577,48.78,78234.12,62.4,-1e-05,0.0,0.00092]
[1777680740606,48.78,78223.11,62.4,-1e-05,0.0,0.00096]
[1777680745641,48.78,78221.96,62.4,-1e-05,0.0,0.00096]
[1777680751683,48.78,78221.78,62.4,-1e-05,0.0,0.00094]
[1777680756718,48.78,78224.02,62.4,-1e-05,0.0,0.00093]
[1777680762760,48.78,78223.56,62.4,-1e-05,0.0,0.00094]
[1777680768802,48.78,78223.26,62.4,-1e-05,0.0,0.00094]
[1777680773837,48.78,78219.33,62.4,-1e-05,0.0,0.00095]
[1777680774844,48.78,78212.97,62.4,-1e-05,0.0,0.00097]
[1777680779878,48.78,78209.77,62.4,-1e-05,0.0,0.00099]
[1777680784914,48.78,78207.26,62.4,-1e-05,0.0,0.00099]
[1777680790955,48.78,78206.58,62.4,-1e-05,0.0,0.001]
[1777680796998,48.78,78206.36,62.4,-1e-05,0.0,0.001]
[1777680802034,48.78,78206.58,62.4,-1e-05,0.0,0.001]
[1777680807069,48.78,78206.02,62.4,-1e-05,0.0,0.001]
[1777680811096,48.78,78206.2,62.4,-1e-05,0.0,0.00098]
[1777680816132,48.78,78205.01,62.4,-1e-05,0.0,0.00098]
[1777680821647,48.78,78205.01,62.4,-1e-05,0.0,0.00098]
[1777680830230,48.78,78210.58,62.4,-1e-05,0.0,0.00096]
[1777680835265,48.78,78210.53,62.4,-1e-05,0.0,0.00096]
[1777680840300,48.78,78210.73,62.4,-1e-05,0.0,0.00096]
[1777680845335,48.78,78208.66,62.4,-1e-05,0.0,0.00097]
[1777680850370,48.78,78208.8,62.4,-1e-05,0.0,0.00097]
[1777680856412,48.78,78208.69,62.4,-1e-05,0.0,0.00097]
[1777680861447,48.78,78204.81,62.4,-1e-05,0.0,0.00098]
[1777680866481,48.78,78199.5,62.4,-1e-05,0.0,0.001]
[1777680871517,48.78,78199.26,62.4,-1e-05,0.0,0.00098]
[1777680878566,48.78,78199.25,62.4,-1e-05,0.0,0.00098]
[1777680883600,48.78,78200.12,62.4,-1e-05,0.0,0.00098]
[1777680889643,48.78,78199.92,62.4,-1e-05,0.0,0.00098]
[1777680895685,48.78,78201.81,62.4,-1e-05,0.0,0.00097]
[1777680900778,48.78,78199.22,62.4,-1e-05,0.0,0.00098]
[1777680905814,48.78,78199.27,62.4,-1e-05,0.0,0.00098]
[1777680910848,48.78,78199.31,62.4,-1e-05,0.0,0.00098]
[1777680915884,48.78,78199.46,62.4,-1e-05,0.0,0.00098]
[1777680920918,48.78,78201.2,62.4,-1e-05,0.0,0.00098]
[1777680925954,48.78,78199.86,62.4,-1e-05,0.0,0.00098]
[1777680930989,48.78,78198.53,62.4,-1e-05,0.0,0.00099]
[1777680935017,48.78,78198.81,62.4,-1e-05,0.0,0.00096]
[1777680943073,48.78,78198.76,62.4,-1e-05,0.0,0.00096]
[1777680948108,48.78,78198.13,62.4,-1e-05,0.0,0.00097]
[1777680953143,48.78,78198.06,62.4,-1e-05,0.0,0.00097]
[1777680958178,48.78,78198.6,62.4,-1e-05,0.0,0.00097]
[1777680963213,48.78,78196.23,62.4,-1e-05,0.0,0.00097]
[1777680969255,48.78,78198.14,62.4,-1e-05,0.0,0.00097]
[1777680974289,48.78,78198.04,62.4,-1e-05,0.0,0.00097]
[1777680979325,48.78,78198.03,62.4,-1e-05,0.0,0.00097]
[1777680984346,48.78,78197.9,62.4,-1e-05,0.0,0.00097]
[1777680989395,48.78,78194.86,62.4,-1e-05,0.0,0.00098]
[1777680991409,48.78,78195.01,62.4,-1e-05,0.0,0.00096]
[1777680997451,48.78,78195.15,62.4,-1e-05,0.0,0.00096]
[1777681002487,48.78,78194.85,62.4,-1e-05,0.0,0.00096]
[1777681005507,48.78,78188.29,62.4,-1e-05,0.0,0.00098]
[1777681010541,48.78,78187.41,62.4,-1e-05,0.0,0.00099]
[1777681015577,48.78,78187.65,62.4,-1e-05,0.0,0.00099]
[1777681020612,48.78,78181.52,62.4,-1e-05,0.0,0.00101]
[1777681025648,48.78,78177.91,62.4,-1e-05,0.0,0.00102]
[1777681031690,48.78,78178.92,62.4,-1e-05,0.0,0.00102]
[1777681036727,48.78,78179.39,62.4,-1e-05,0.0,0.00102]
[1777681041761,48.78,78173.34,62.4,-1e-05,0.0,0.00104]
[1777681046797,48.78,78172.61,62.4,-1e-05,0.0,0.00104]
[1777681051832,48.78,78168.02,62.4,-1e-05,0.0,0.00104]
[1777681056867,48.78,78168.55,62.4,-1e-05,0.0,0.00104]
[1777681063917,48.78,78167.47,62.4,-1e-05,0.0,0.00104]
[1777681068952,48.78,78163.85,62.4,-1e-05,0.0,0.00106]
[1777681071973,48.78,78177.47,62.4,-1e-05,0.0,0.001]
[1777681077008,48.78,78182.06,62.4,-1e-05,0.0,0.00099]
[1777681082045,48.78,78184.18,62.4,-1e-05,0.0,0.00098]
[1777681088087,48.78,78184.04,62.4,-1e-05,0.0,0.00098]
[1777681093122,48.78,78184.99,62.4,-1e-05,0.0,0.00097]
[1777681098156,48.78,78184.9,62.4,-1e-05,0.0,0.00098]
[1777681103191,48.78,78184.86,62.4,-1e-05,0.0,0.00098]
[1777681110241,48.78,78183.97,62.4,-1e-05,0.0,0.00098]
[1777681111247,48.78,78184.07,62.4,-1e-05,0.0,0.00096]
[1777681117290,48.78,78186.19,62.4,-1e-05,0.0,0.00095]
[1777681123332,48.78,78186.08,62.4,-1e-05,0.0,0.00095]
[1777681128367,48.78,78186.89,62.4,-1e-05,0.0,0.00095]
[1777681134409,48.78,78187.05,62.4,-1e-05,0.0,0.00095]
[1777681140451,48.78,78186.98,62.4,-1e-05,0.0,0.00095]
[1777681146492,48.78,78186.81,62.4,-1e-05,0.0,0.00095]
[1777681154549,48.78,78190.01,62.4,-1e-05,0.0,0.00094]
[1777681159584,48.78,78193.43,62.4,-1e-05,0.0,0.00092]
[1777681164618,48.78,78195.37,62.4,-1e-05,0.0,0.00092]
[1777681171667,48.78,78195.32,62.4,-1e-05,0.0,0.0009]
[1777681176702,48.78,78194.07,62.4,-1e-05,0.0,0.0009]
[1777681181739,48.78,78188.87,62.4,-1e-05,0.0,0.00092]
[1777681183753,48.78,78176.7,62.4,-1e-05,0.0,0.00096]
[1777681190802,48.78,78174.25,62.4,-1e-05,0.0,0.00097]
[1777681193822,48.78,78182.99,62.4,-1e-05,0.0,0.00094]
[1777681194830,48.78,78190.67,62.4,-1e-05,0.0,0.00092]
[1777681199865,48.78,78191.74,62.4,-1e-05,0.0,0.00091]
[1777681205908,48.78,78192.62,62.4,-1e-05,0.0,0.00091]
[1777681212957,48.78,78192.61,62.4,-1e-05,0.0,0.00091]
[1777681217991,48.78,78192.63,62.4,-1e-05,0.0,0.00091]
[1777681226049,48.78,78193.25,62.4,-1e-05,0.0,0.00091]
[1777681234105,48.78,78193.26,62.4,-1e-05,0.0,0.00089]
[1777681240146,48.78,78193.32,62.4,-1e-05,0.0,0.00089]
[1777681249283,48.78,78193.34,62.4,-1e-05,0.0,0.00089]
[1777681256259,48.78,78195.61,62.4,-1e-05,0.0,0.00088]
[1777681262300,48.78,78193.9,62.4,-1e-05,0.0,0.00089]
[1777681267336,48.78,78193.75,62.4,-1e-05,0.0,0.00089]
[1777681272370,48.78,78194.27,62.4,-1e-05,0.0,0.00088]
[1777681279420,48.78,78193.27,62.4,-1e-05,0.0,0.00089]
[1777681290448,48.78,78194.01,62.4,-1e-05,0.0,0.00088]
[1777681291504,48.78,78194.81,62.4,-1e-05,0.0,0.00086]
[1777681296538,48.78,78195.14,62.4,-1e-05,0.0,0.00086]
[1777681300567,48.78,78206.78,62.4,-1e-05,0.0,0.00082]
[1777681305602,48.78,78211.1,62.4,-1e-05,0.0,0.00081]
[1777681310637,48.78,78216.98,62.4,-1e-05,0.0,0.00079]
[1777681312650,48.78,78225.51,62.4,-1e-05,0.0,0.00077]
[1777681318693,48.78,78230.68,62.4,-1e-05,0.0,0.00075]
[1777681325742,48.78,78230.44,62.4,-1e-05,0.0,0.00075]
[1777681330777,48.78,78230.66,62.4,-1e-05,0.0,0.00075]
[1777681335812,48.78,78225.69,62.4,-1e-05,0.0,0.00077]
[1777681340847,48.78,78226.27,62.4,-1e-05,0.0,0.00077]
[1777681345882,48.78,78226.96,62.4,-1e-05,0.0,0.00076]
[1777681350917,48.78,78229.39,62.4,-1e-05,0.0,0.00076]
[1777681351924,48.78,78229.34,62.4,-1e-05,0.0,0.00074]
[1777681358973,48.78,78227.52,62.4,-1e-05,0.0,0.00075]
[1777681364008,48.78,78228.08,62.4,-1e-05,0.0,0.00074]
[1777681369043,48.78,78227.83,62.4,-1e-05,0.0,0.00074]
[1777681375085,48.78,78228.31,62.4,-1e-05,0.0,0.00074]
[1777681379113,48.78,78220.76,62.4,-1e-05,0.0,0.00077]
[1777681384151,48.78,78226.86,62.4,-1e-05,0.0,0.00075]
[1777681390196,48.78,78227.32,62.4,-1e-05,0.0,0.00075]
[1777681395231,48.78,78227.68,62.4,-1e-05,0.0,0.00075]
[1777681400266,48.78,78227.91,62.4,-1e-05,0.0,0.00074]
[1777681404295,48.78,78235.8,62.4,-1e-05,0.0,0.00072]
[1777681410336,48.78,78237.83,62.4,-1e-05,0.0,0.00072]
[1777681411343,48.78,78243.71,62.4,-1e-05,0.0,0.00069]
[1777681417386,48.78,78243.01,62.4,-1e-05,0.0,0.00069]
[1777681422421,48.78,78246.04,62.4,-1e-05,0.0,0.00068]
[1777681429469,48.78,78247.38,62.4,-1e-05,0.0,0.00068]
[1777681434505,48.78,78252.15,62.4,-1e-05,0.0,0.00066]
[1777681439540,48.78,78257.02,62.4,-1e-05,0.0,0.00065]
[1777681444575,48.78,78255.05,62.4,-1e-05,0.0,0.00066]
[1777681449610,48.78,78258.46,62.4,-1e-05,0.0,0.00065]
[1777681452631,48.78,78265.4,62.4,-1e-05,0.0,0.00063]
[1777681457666,48.78,78269.49,62.4,-1e-05,0.0,0.00062]
[1777681462701,48.78,78272.72,62.4,-1e-05,0.0,0.00061]
[1777681463708,48.78,78287.89,62.4,-1e-05,0.0,0.00058]
[1777681468743,48.78,78291.93,62.4,-1e-05,0.0,0.00057]
[1777681472770,48.78,78291.82,62.4,-1e-05,0.0,0.00056]
[1777681476443,48.78,78292.8,62.4,-1e-05,0.0,0.00055]
[1777681481835,48.78,78294.0,62.4,-1e-05,0.0,0.00055]
[1777681485863,48.78,78303.58,62.4,0.0,0.0,0.00053]
[1777681490899,48.78,78309.24,62.4,0.0,0.0,0.00052]
[1777681495935,48.78,78313.76,62.4,0.0,0.0,0.00051]
[1777681500970,48.78,78310.28,62.4,0.0,0.0,0.00052]
[1777681506005,48.78,78308.18,62.4,0.0,0.0,0.00052]
[1777681511040,48.78,78308.28,62.4,0.0,0.0,0.00052]
[1777681516075,48.78,78304.94,62.4,0.0,0.0,0.00053]
[1777681522117,48.78,78305.1,62.4,0.0,0.0,0.00053]
[1777681530173,48.78,78305.23,62.4,0.0,0.0,0.00053]
[1777681532187,48.78,78305.09,62.4,0.0,0.0,0.00052]
[1777681537222,48.78,78305.61,62.4,0.0,0.0,0.00052]
[1777681542257,48.78,78301.11,62.4,0.0,0.0,0.00052]
[1777681547292,48.78,78297.9,62.4,0.0,0.0,0.00053]
[1777681552328,48.78,78298.71,62.4,0.0,0.0,0.00053]
[1777681556356,48.78,78305.35,62.4,0.0,0.0,0.00052]
[1777681561390,48.78,78308.44,62.4,0.0,0.0,0.00051]
[1777681566426,48.78,78308.35,62.4,0.0,0.0,0.00051]
[1777681571461,48.78,78308.15,62.4,0.0,0.0,0.00051]
[1777681576496,48.78,78310.69,62.4,0.0,0.0,0.0005]
[1777681579517,48.78,78318.58,62.4,0.0,0.0,0.00049]
[1777681584553,48.78,78319.81,62.4,0.0,0.0,0.00049]
[1777681589588,48.78,78322.26,62.4,0.0,0.0,0.00048]
[1777681591601,48.78,78324.72,62.4,0.0,0.0,0.00047]
[1777681594624,48.78,78337.91,62.4,0.0,0.0,0.00044]
[1777681599658,48.78,78342.07,62.4,0.0,0.0,0.00044]
[1777681604692,48.78,78346.29,62.4,0.0,0.0,0.00043]
[1777681609728,48.78,78349.16,62.4,0.0,0.0,0.00042]
[1777681613756,48.78,78341.62,62.4,0.0,0.0,0.00044]
[1777681618791,48.78,78339.56,62.4,0.0,0.0,0.00044]
[1777681623826,48.78,78339.06,62.4,0.0,0.0,0.00044]
[1777681628861,48.78,78339.51,62.4,0.0,0.0,0.00044]
[1777681633896,48.78,78339.1,62.4,0.0,0.0,0.00044]
[1777681638931,48.78,78337.88,62.4,0.0,0.0,0.00044]
[1777681639937,48.78,78325.4,62.4,0.0,0.0,0.00047]
[1777681644974,48.78,78322.84,62.4,0.0,0.0,0.00047]
[1777681650009,48.78,78322.93,62.4,0.0,0.0,0.00047]
[1777681652022,48.78,78322.69,62.4,0.0,0.0,0.00046]
[1777681657059,48.78,78321.87,62.4,0.0,0.0,0.00046]
[1777681658066,48.78,78315.33,62.4,0.0,0.0,0.00047]
[1777681663101,48.78,78309.54,62.4,0.0,0.0,0.00048]
[1777681668136,48.78,78311.81,62.4,0.0,0.0,0.00048]
[1777681673171,48.78,78306.32,62.4,0.0,0.0,0.00049]
[1777681679213,48.78,78306.34,62.4,0.0,0.0,0.00049]
[1777681684248,48.78,78302.47,62.4,0.0,0.0,0.0005]
[1777681689282,48.78,78302.33,62.4,0.0,0.0,0.0005]
[1777681691297,48.78,78295.33,62.4,0.0,0.0,0.00051]
[1777681696332,48.78,78292.74,62.4,0.0,0.0,0.00052]
[1777681698346,48.78,78286.48,62.4,0.0,0.0,0.00053]
[1777681704389,48.78,78286.75,62.4,0.0,0.0,0.00053]
[1777681709423,48.78,78284.56,62.4,-1e-05,0.0,0.00053]
[1777681714459,48.78,78282.98,62.4,0.0,0.0,0.00053]
[1777681721512,48.78,78281.53,62.4,0.0,0.0,0.00053]
[1777681726547,48.78,78281.63,62.4,0.0,0.0,0.00053]
[1777681733598,48.78,78279.83,62.4,-1e-05,0.0,0.00053]
[1777681738633,48.78,78279.28,62.4,-1e-05,0.0,0.00053]
[1777681743668,48.78,78275.52,62.4,-1e-05,0.0,0.00054]
[1777681748868,48.78,78275.7,62.4,-1e-05,0.0,0.00054]
[1777681755752,48.78,78277.32,62.4,-1e-05,0.0,0.00054]
[1777681760787,48.78,78279.28,62.4,-1e-05,0.0,0.00053]
[1777681765822,48.78,78279.28,62.4,-1e-05,0.0,0.00053]
[1777681770857,48.78,78279.14,62.4,-1e-05,0.0,0.00053]
[1777681771864,48.78,78279.31,62.4,0.0,0.0,0.00052]
[1777681776899,48.78,78278.99,62.4,0.0,0.0,0.00052]
[1777681782940,48.78,78276.45,62.4,0.0,0.0,0.00053]
[1777681787976,48.78,78276.31,62.4,0.0,0.0,0.00053]
[1777681793013,48.78,78275.36,62.4,-1e-05,0.0,0.00053]
[1777681798049,48.78,78273.32,62.4,-1e-05,0.0,0.00053]
[1777681802077,48.78,78280.45,62.4,0.0,0.0,0.00052]
[1777681808119,48.78,78283.09,62.4,0.0,0.0,0.00051]
[1777681813154,48.78,78283.89,62.4,0.0,0.0,0.00051]
[1777681818189,48.78,78285.99,62.4,0.0,0.0,0.00051]
[1777681823224,48.78,78280.1,62.4,0.0,0.0,0.00052]
[1777681828260,48.78,78282.68,62.4,0.0,0.0,0.00051]
[1777681837323,48.78,78282.01,62.4,0.0,0.0,0.0005]
[1777681842358,48.78,78283.05,62.4,0.0,0.0,0.0005]
[1777681847393,48.78,78288.6,62.4,0.0,0.0,0.00049]
[1777681851421,48.78,78297.25,62.4,0.0,0.0,0.00048]
[1777681856456,48.78,78299.19,62.4,0.0,0.0,0.00047]
[1777681862498,48.78,78299.02,62.4,0.0,0.0,0.00047]
[1777681868540,48.78,78297.22,62.4,0.0,0.0,0.00048]
[1777681873575,48.78,78299.39,62.4,0.0,0.0,0.00047]
[1777681878609,48.78,78297.1,62.4,0.0,0.0,0.00048]
[1777681884652,48.78,78297.06,62.4,0.0,0.0,0.00048]
[1777681889687,48.78,78297.25,62.4,0.0,0.0,0.00048]
[1777681891910,48.78,78297.25,62.4,0.0,0.0,0.00046]
[1777681898750,48.78,78297.34,62.4,0.0,0.0,0.00046]
[1777681903784,48.78,78298.09,62.4,0.0,0.0,0.00046]
[1777681908821,48.78,78303.19,62.4,0.0,0.0,0.00045]
[1777681909712,48.78,78303.19,62.4,0.0,0.0,0.00045]
[1777681914862,48.78,78305.18,62.4,0.0,0.0,0.00045]
[1777681919898,48.78,78307.94,62.4,0.0,0.0,0.00044]
[1777681924933,48.78,78308.28,62.4,0.0,0.0,0.00044]
[1777681927572,48.78,78309.0,62.4,0.0,0.0,0.00044]
[1777681929968,48.78,78316.14,62.4,0.0,0.0,0.00043]
[1777681935007,48.78,78321.84,62.4,0.0,0.0,0.00042]
[1777681940042,48.78,78325.93,62.4,0.0,0.0,0.00041]
[1777681945408,48.78,78329.64,62.4,0.0,0.0,0.00041]
[1777681951119,48.78,78334.52,62.4,0.0,0.0,0.00039]
[1777681960182,48.78,78335.28,62.4,0.0,0.0,0.00039]
[1777681972266,48.78,78335.43,62.4,0.0,0.0,0.00039]
[1777681978307,48.78,78336.37,62.4,0.0,0.0,0.00039]
[1777681983343,48.78,78329.98,62.4,0.0,0.0,0.0004]
[1777681990393,48.78,78328.73,62.4,0.0,0.0,0.0004]
[1777681996435,48.78,78327.62,62.4,0.0,0.0,0.0004]
[1777682002477,48.78,78327.13,62.4,0.0,0.0,0.0004]
[1777682007512,48.78,78326.93,62.4,0.0,0.0,0.0004]
[1777682010533,48.78,78320.09,62.4,0.0,0.0,0.00041]
[1777682015569,48.78,78313.45,62.4,0.0,0.0,0.00042]
[1777682021741,48.78,78313.45,62.4,0.0,0.0,0.00042]
[1777682024632,48.78,78319.54,62.4,0.0,0.0,0.00041]
[1777682034703,48.78,78319.2,62.4,0.0,0.0,0.00041]
[1777682041752,48.78,78316.93,62.4,0.0,0.0,0.00041]
[1777682043766,48.78,78310.53,62.4,0.0,0.0,0.00042]
[1777682048801,48.78,78306.98,62.4,0.0,0.0,0.00043]
[1777682053836,48.78,78304.39,62.4,0.0,0.0,0.00043]
[1777682058870,48.78,78303.64,62.4,0.0,0.0,0.00043]
[1777682063908,48.78,78303.33,62.4,0.0,0.0,0.00043]
[1777682069950,48.78,78303.17,62.4,0.0,0.0,0.00043]
[1777682074985,48.78,78303.51,62.4,0.0,0.0,0.00042]
[1777682082035,48.78,78305.73,62.4,0.0,0.0,0.00042]
[1777682088210,48.78,78303.5,62.4,0.0,0.0,0.00042]
[1777682094119,48.78,78303.5,62.4,0.0,0.0,0.00042]
[1777682100161,48.78,78303.38,62.4,0.0,0.0,0.00042]
[1777682103182,48.78,78296.47,62.4,0.0,0.0,0.00043]
[1777682108217,48.78,78297.04,62.4,0.0,0.0,0.00043]
[1777682113253,48.78,78296.77,62.4,0.0,0.0,0.00043]
[1777682118287,48.78,78297.03,62.4,0.0,0.0,0.00043]
[1777682123407,48.78,78296.82,62.4,0.0,0.0,0.00043]
[1777682131923,48.78,78296.85,62.4,0.0,0.0,0.00043]
[1777682131989,48.78,78296.85,62.4,0.0,0.0,0.00042]
[1777682137420,48.78,78297.65,62.4,0.0,0.0,0.00042]
[1777682142455,48.78,78297.24,62.4,0.0,0.0,0.00042]
[1777682148497,48.78,78296.39,62.4,0.0,0.0,0.00042]
[1777682153532,48.78,78288.77,62.4,0.0,0.0,0.00044]
[1777682158567,48.78,78283.31,62.4,0.0,0.0,0.00045]
[1777682163602,48.78,78280.75,62.4,0.0,0.0,0.00045]
[1777682169643,48.78,78278.08,62.4,0.0,0.0,0.00046]
[1777682174679,48.78,78277.55,62.4,0.0,0.0,0.00046]
[1777682179714,48.78,78273.91,62.4,0.0,0.0,0.00046]
[1777682184749,48.78,78272.38,62.4,0.0,0.0,0.00047]
[1777682190791,48.78,78272.6,62.4,0.0,0.0,0.00047]
[1777682191798,48.78,78272.73,62.4,0.0,0.0,0.00046]
[1777682198848,48.78,78272.79,62.4,0.0,0.0,0.00046]
[1777682203883,48.78,78272.49,62.4,0.0,0.0,0.00046]
[1777682210932,48.78,78272.58,62.4,0.0,0.0,0.00046]
[1777682216974,48.78,78270.37,62.4,0.0,0.0,0.00046]
[1777682222009,48.78,78270.4,62.4,0.0,0.0,0.00046]
[1777682228051,48.78,78270.41,62.4,0.0,0.0,0.00046]
[1777682234094,48.78,78270.43,62.4,0.0,0.0,0.00046]
[1777682236108,48.78,78263.1,62.4,0.0,0.0,0.00047]
[1777682239129,48.78,78256.74,62.4,0.0,0.0,0.00049]
[1777682244164,48.78,78255.76,62.4,0.0,0.0,0.00049]
[1777682247186,48.78,78247.65,62.4,0.0,0.0,0.0005]
[1777682252222,48.78,78246.23,62.4,0.0,0.0,0.00049]
[1777682257256,48.78,78250.34,62.4,0.0,0.0,0.00049]
[1777682262292,48.78,78253.03,62.4,0.0,0.0,0.00048]
[1777682267327,48.78,78252.7,62.4,0.0,0.0,0.00048]
[1777682270349,48.78,78269.94,62.4,0.0,0.0,0.00045]
[1777682275382,48.78,78268.72,62.4,0.0,0.0,0.00045]
[1777682280419,48.78,78269.88,62.4,0.0,0.0,0.00045]
[1777682286461,48.78,78269.19,62.4,0.0,0.0,0.00045]
[1777682291496,48.78,78269.03,62.4,0.0,0.0,0.00045]
[1777682297538,48.78,78269.54,62.4,0.0,0.0,0.00045]
[1777682303545,48.78,78270.31,62.4,0.0,0.0,0.00045]
[1777682309622,48.78,78271.08,62.4,0.0,0.0,0.00045]
[1777682314657,48.78,78271.05,62.4,0.0,0.0,0.00044]
[1777682321707,48.78,78270.49,62.4,0.0,0.0,0.00044]
[1777682326742,48.78,78270.55,62.4,0.0,0.0,0.00044]
[1777682331784,48.78,78270.8,62.4,0.0,0.0,0.00044]
[1777682336819,48.78,78270.73,62.4,0.0,0.0,0.00044]
[1777682342861,48.78,78270.91,62.4,0.0,0.0,0.00044]
[1777682347896,48.78,78270.64,62.4,0.0,0.0,0.00044]
[1777682351186,48.78,78270.64,62.4,0.0,0.0,0.00044]
[1777682356939,48.78,78266.8,62.4,0.0,0.0,0.00045]
[1777682364008,48.78,78268.97,62.4,0.0,0.0,0.00044]
[1777682369043,48.78,78264.1,62.4,0.0,0.0,0.00045]
[1777682374078,48.78,78261.41,62.4,0.0,0.0,0.00044]
[1777682379113,48.78,78252.37,62.4,0.0,0.0,0.00046]
[1777682385155,48.78,78250.8,62.4,0.0,0.0,0.00046]
[1777682390190,48.78,78250.12,62.4,0.0,0.0,0.00047]
[1777682395225,48.78,78250.19,62.4,0.0,0.0,0.00046]
[1777682400260,48.78,78247.64,62.4,0.0,0.0,0.00047]
[1777682408316,48.78,78247.86,62.4,0.0,0.0,0.00047]
[1777682413351,48.78,78248.21,62.4,0.0,0.0,0.00047]
[1777682418386,48.78,78247.09,62.4,0.0,0.0,0.00047]
[1777682423421,48.78,78246.54,62.4,0.0,0.0,0.00047]
[1777682428592,48.78,78248.53,62.4,0.0,0.0,0.00047]
[1777682432484,48.78,78250.28,62.4,0.0,0.0,0.00045]
[1777682437519,48.78,78250.36,62.4,0.0,0.0,0.00045]
[1777682444568,48.78,78250.22,62.4,0.0,0.0,0.00045]
[1777682449907,48.78,78249.99,62.4,0.0,0.0,0.00045]
[1777682455645,48.78,78253.02,62.4,0.0,0.0,0.00045]
[1777682460679,48.78,78252.65,62.4,0.0,0.0,0.00045]
[1777682465715,48.78,78249.49,62.4,0.0,0.0,0.00046]
[1777682470749,48.78,78247.7,62.4,0.0,0.0,0.00046]
[1777682475484,48.78,78248.48,62.4,0.0,0.0,0.00046]
[1777682480820,48.78,78248.94,62.4,0.0,0.0,0.00046]
[1777682483841,48.78,78266.9,62.4,0.0,0.0,0.00042]
[1777682488876,48.78,78271.69,62.4,0.0,0.0,0.00042]
[1777682493912,48.78,78271.59,62.4,0.0,0.0,0.00041]
[1777682498946,48.78,78275.11,62.4,0.0,0.0,0.0004]
[1777682503982,48.78,78276.46,62.4,0.0,0.0,0.0004]
[1777682509082,48.78,78276.21,62.4,0.0,0.0,0.0004]
[1777682511957,48.78,78273.84,62.4,0.0,0.0,0.0004]
[1777682517078,48.78,78271.98,62.4,0.0,0.0,0.00041]
[1777682522112,48.78,78271.23,62.4,0.0,0.0,0.00041]
[1777682526143,48.78,78283.35,62.4,0.0,0.0,0.00039]
[1777682529831,48.78,78284.91,62.4,0.0,0.0,0.00039]
[1777682535206,48.78,78284.9,62.4,0.0,0.0,0.00039]
[1777682540241,48.78,78285.74,62.4,0.0,0.0,0.00038]
[1777682545278,48.78,78295.42,62.4,0.0,0.0,0.00037]
[1777682550312,48.78,78295.15,62.4,0.0,0.0,0.00037]
[1777682551320,48.78,78295.22,62.4,0.0,0.0,0.00036]
[1777682557363,48.78,78297.42,62.4,0.0,0.0,0.00036]
[1777682563405,48.78,78300.13,62.4,0.0,0.0,0.00035]
[1777682568441,48.78,78301.3,62.4,0.0,0.0,0.00035]
[1777682573475,48.78,78302.89,62.4,0.0,0.0,0.00035]
[1777682577705,48.78,78303.05,62.4,0.0,0.0,0.00035]
[1777682584551,48.78,78304.98,62.4,0.0,0.0,0.00035]
[1777682589587,48.78,78305.4,62.4,0.0,0.0,0.00035]
[1777682594726,48.78,78305.41,62.4,0.0,0.0,0.00035]
[1777682600664,48.78,78305.51,62.4,0.0,0.0,0.00035]
[1777682605698,48.78,78304.07,62.4,0.0,0.0,0.00035]
[1777682610734,48.78,78306.58,62.4,0.0,0.0,0.00034]
[1777682611741,48.78,78306.86,62.4,0.0,0.0,0.00034]
[1777682616776,48.78,78306.04,62.4,0.0,0.0,0.00034]
[1777682619151,48.78,78305.76,62.4,0.0,0.0,0.00034]
[1777682624832,48.78,78307.0,62.4,0.0,0.0,0.00034]
[1777682629866,48.78,78308.9,62.4,0.0,0.0,0.00033]
[1777682635910,48.78,78310.52,62.4,0.0,0.0,0.00033]
[1777682640945,48.78,78314.53,62.4,0.0,0.0,0.00033]
[1777682645980,48.78,78308.22,62.4,0.0,0.0,0.00033]
[1777682651015,48.78,78309.06,62.4,0.0,0.0,0.00033]
[1777682657057,48.78,78313.59,62.4,0.0,0.0,0.00033]
[1777682662092,48.78,78315.14,62.4,0.0,0.0,0.00032]
[1777682666793,48.78,78314.74,62.4,0.0,0.0,0.00033]
[1777682671160,48.78,78315.59,62.4,0.0,0.0,0.00032]
[1777682676192,48.78,78315.86,62.4,0.0,0.0,0.00032]
[1777682682235,48.78,78316.16,62.4,0.0,0.0,0.00032]
[1777682687271,48.78,78317.85,62.4,0.0,0.0,0.00031]
[1777682696334,48.78,78317.76,62.4,0.0,0.0,0.00031]
[1777682696976,48.78,78317.76,62.4,0.0,0.0,0.00031]
[1777682702375,48.78,78320.41,62.4,0.0,0.0,0.00031]
[1777682707410,48.78,78324.3,62.4,0.0,0.0,0.0003]
[1777682711439,48.78,78332.59,62.4,0.0,0.0,0.00029]
[1777682713453,48.78,78341.01,62.4,0.0,0.0,0.00028]
[1777682716474,48.78,78348.39,62.4,0.0,0.0,0.00028]
[1777682718488,48.78,78355.93,62.4,0.0,0.0,0.00027]
[1777682723523,48.78,78354.11,62.4,0.0,0.0,0.00027]
[1777682730572,48.78,78352.82,62.4,0.0,0.0,0.00027]
[1777682731580,48.78,78353.54,62.4,0.0,0.0,0.00026]
[1777682736615,48.78,78354.93,62.4,0.0,0.0,0.00026]
[1777682744294,48.78,78352.79,62.4,0.0,0.0,0.00026]
[1777682749706,48.78,78350.03,62.4,0.0,0.0,0.00027]
[1777682752822,48.78,78349.81,62.4,0.0,0.0,0.00027]
[1777682759776,48.78,78346.99,62.4,0.0,0.0,0.00027]
[1777682764811,48.78,78346.25,62.4,0.0,0.0,0.00027]
[1777682769846,48.78,78342.43,62.4,0.0,0.0,0.00028]
[1777682774881,48.78,78342.69,62.4,0.0,0.0,0.00028]
[1777682779916,48.78,78343.09,62.4,0.0,0.0,0.00028]
[1777682786965,48.78,78343.87,62.4,0.0,0.0,0.00027]
[1777682792000,48.78,78343.11,62.4,0.0,0.0,0.00027]
[1777682797035,48.78,78344.0,62.4,0.0,0.0,0.00027]
[1777682802070,48.78,78342.71,62.4,0.0,0.0,0.00027]
[1777682804084,48.78,78335.79,62.4,0.0,0.0,0.00028]
[1777682810126,48.78,78335.89,62.4,0.0,0.0,0.00028]
[1777682815160,48.78,78335.83,62.4,0.0,0.0,0.00028]
[1777682820196,48.78,78335.3,62.4,0.0,0.0,0.00028]
[1777682821203,48.78,78327.09,62.4,0.0,0.0,0.00029]
[1777682826238,48.78,78322.55,62.4,0.0,0.0,0.00029]
[1777682832279,48.78,78322.14,62.4,0.0,0.0,0.00029]
[1777682837399,48.78,78321.95,62.4,0.0,0.0,0.00029]
[1777682845371,48.78,78319.6,62.4,0.0,0.0,0.0003]
[1777682845902,48.78,78319.6,62.4,0.0,0.0,0.0003]
[1777682853427,48.78,78319.03,62.4,0.0,0.0,0.00029]
[1777682854412,48.78,78319.03,62.4,0.0,0.0,0.00029]
[1777682859469,48.78,78316.38,62.4,0.0,0.0,0.00029]
[1777682864504,48.78,78316.36,62.4,0.0,0.0,0.00029]
[1777682865024,48.78,78316.36,62.4,0.0,0.0,0.00029]
[1777682872560,48.78,78315.66,62.4,0.0,0.0,0.00029]
[1777682875581,48.78,78308.44,62.4,0.0,0.0,0.0003]
[1777682878602,48.78,78301.61,62.4,0.0,0.0,0.00031]
[1777682880616,48.78,78294.37,62.4,0.0,0.0,0.00032]
[1777682884644,48.78,78287.18,62.4,0.0,0.0,0.00033]
[1777682891693,48.78,78287.88,62.4,0.0,0.0,0.00033]
[1777682894714,48.78,78295.63,62.4,0.0,0.0,0.00032]
[1777682899749,48.78,78300.2,62.4,0.0,0.0,0.00031]
[1777682905790,48.78,78305.66,62.4,0.0,0.0,0.00031]
[1777682911832,48.78,78305.63,62.4,0.0,0.0,0.0003]
[1777682916867,48.78,78308.66,62.4,0.0,0.0,0.00029]
[1777682921903,48.78,78309.65,62.4,0.0,0.0,0.00029]
[1777682926938,48.78,78307.38,62.4,0.0,0.0,0.0003]
[1777682932980,48.78,78307.31,62.4,0.0,0.0,0.0003]
[1777682939022,48.78,78307.3,62.4,0.0,0.0,0.0003]
[1777682944057,48.78,78307.95,62.4,0.0,0.0,0.0003]
[1777682949092,48.78,78309.55,62.4,0.0,0.0,0.00029]
[1777682954153,48.78,78310.89,62.4,0.0,0.0,0.00029]
[1777682959188,48.78,78313.52,62.4,0.0,0.0,0.00029]
[1777682964223,48.78,78309.89,62.4,0.0,0.0,0.00029]
[1777682969257,48.78,78312.05,62.4,0.0,0.0,0.00029]
[1777682971272,48.78,78312.18,62.4,0.0,0.0,0.00028]
[1777682976307,48.78,78311.97,62.4,0.0,0.0,0.00028]
[1777682982349,48.78,78311.16,62.4,0.0,0.0,0.00028]
[1777682987385,48.78,78311.25,62.4,0.0,0.0,0.00028]
[1777682992420,48.78,78309.87,62.4,0.0,0.0,0.00029]
[1777682997455,48.78,78311.41,62.4,0.0,0.0,0.00028]
[1777683002492,48.78,78312.09,62.4,0.0,0.0,0.00028]
[1777683007527,48.78,78311.81,62.4,0.0,0.0,0.00028]
[1777683012562,48.78,78316.88,62.4,0.0,0.0,0.00028]
[1777683014575,48.78,78323.28,62.4,0.0,0.0,0.00027]
[1777683019611,48.78,78331.13,62.4,0.0,0.0,0.00026]
[1777683024645,48.78,78335.82,62.4,0.0,0.0,0.00026]
[1777683029681,48.78,78342.58,62.4,0.0,0.0,0.00025]
[1777683033709,48.78,78343.12,62.4,0.0,0.0,0.00024]
[1777683038744,48.78,78345.4,62.4,0.0,0.0,0.00024]
[1777683045793,48.78,78350.57,62.4,0.0,0.0,0.00024]
[1777683050828,48.78,78353.02,62.4,0.0,0.0,0.00023]
[1777683055864,48.78,78354.22,62.4,0.0,0.0,0.00023]
[1777683060899,48.78,78354.85,62.4,0.0,0.0,0.00023]
[1777683065934,48.78,78354.91,62.4,0.0,0.0,0.00023]
[1777683070969,48.78,78361.39,62.4,0.0,0.0,0.00022]
[1777683073990,48.78,78368.52,62.4,0.0,0.0,0.00022]
[1777683077012,48.78,78379.22,62.4,0.0,0.0,0.00021]
[1777683080033,48.78,78387.04,62.4,0.0,0.0,0.0002]
[1777683082047,48.78,78379.53,62.4,0.0,0.0,0.00021]
[1777683089095,48.78,78381.93,62.4,0.0,0.0,0.00021]
[1777683091110,48.78,78382.24,62.4,0.0,0.0,0.0002]
[1777683097152,48.78,78383.76,62.4,0.0,0.0,0.0002]
[1777683100173,48.78,78372.42,62.4,0.0,0.0,0.00021]
[1777683106218,48.78,78369.27,62.4,0.0,0.0,0.00021]
[1777683111253,48.78,78368.25,62.4,0.0,0.0,0.00021]
[1777683116287,48.78,78368.58,62.4,0.0,0.0,0.00021]
[1777683121323,48.78,78371.82,62.4,0.0,0.0,0.00021]
[1777683126358,48.78,78374.72,62.4,0.0,0.0,0.00021]
[1777683131393,48.78,78377.32,62.4,0.0,0.0,0.0002]
[1777683136187,48.78,78378.01,62.4,0.0,0.0,0.0002]
[1777683141464,48.78,78382.8,62.4,0.0,0.0,0.0002]
[1777683145492,48.78,78375.16,62.4,0.0,0.0,0.00021]
[1777683148090,48.78,78373.57,62.4,0.0,0.0,0.00021]
[1777683153548,48.78,78366.7,62.4,0.0,0.0,0.00021]
[1777683154051,48.78,78366.7,62.4,0.0,0.0,0.00021]
[1777683159589,48.78,78366.75,62.4,0.0,0.0,0.00021]
[1777683164625,48.78,78366.36,62.4,0.0,0.0,0.00021]
[1777683170667,48.78,78366.32,62.4,0.0,0.0,0.00021]
[1777683175702,48.78,78366.75,62.4,0.0,0.0,0.00021]
[1777683182751,48.78,78363.08,62.4,0.0,0.0,0.00021]
[1777683189422,48.78,78362.67,62.4,0.0,0.0,0.00021]
[1777683194835,48.78,78362.55,62.4,0.0,0.0,0.00021]
[1777683200877,48.78,78361.34,62.4,0.0,0.0,0.00021]
[1777683202891,48.78,78354.5,62.4,0.0,0.0,0.00022]
[1777683206919,48.78,78348.14,62.4,0.0,0.0,0.00023]
[1777683211954,48.78,78346.7,62.4,0.0,0.0,0.00022]
[1777683216988,48.78,78346.06,62.4,0.0,0.0,0.00022]
[1777683222024,48.78,78346.26,62.4,0.0,0.0,0.00022]
[1777683227058,48.78,78349.95,62.4,0.0,0.0,0.00022]
[1777683231087,48.78,78356.64,62.4,0.0,0.0,0.00021]
[1777683237129,48.78,78357.12,62.4,0.0,0.0,0.00021]
[1777683239143,48.78,78350.58,62.4,0.0,0.0,0.00022]
[1777683241157,48.78,78343.83,62.4,0.0,0.0,0.00022]
[1777683246192,48.78,78341.51,62.4,0.0,0.0,0.00023]
[1777683252287,48.78,78341.51,62.4,0.0,0.0,0.00023]
[1777683258279,48.78,78345.71,62.4,0.0,0.0,0.00022]
[1777683263315,48.78,78348.1,62.4,0.0,0.0,0.00022]
[1777683268350,48.78,78347.43,62.4,0.0,0.0,0.00022]
[1777683271371,48.78,78348.15,62.4,0.0,0.0,0.00021]
[1777683277413,48.78,78348.12,62.4,0.0,0.0,0.00021]
[1777683282450,48.78,78343.78,62.4,0.0,0.0,0.00022]
[1777683287485,48.78,78341.34,62.4,0.0,0.0,0.00022]
[1777683292520,48.78,78336.06,62.4,0.0,0.0,0.00023]
[1777683297555,48.78,78336.11,62.4,0.0,0.0,0.00023]
[1777683302590,48.78,78336.12,62.4,0.0,0.0,0.00023]
[1777683308632,48.78,78336.8,62.4,0.0,0.0,0.00022]
[1777683316688,48.78,78339.21,62.4,0.0,0.0,0.00022]
[1777683318857,48.78,78339.18,62.4,0.0,0.0,0.00022]
[1777683327765,48.78,78344.14,62.4,0.0,0.0,0.00022]
[1777683332800,48.78,78344.45,62.4,0.0,0.0,0.00021]
[1777683337835,48.78,78344.83,62.4,0.0,0.0,0.00021]
[1777683342870,48.78,78343.91,62.4,0.0,0.0,0.00021]
[1777683347905,48.78,78343.43,62.4,0.0,0.0,0.00021]
[1777683352940,48.78,78343.5,62.4,0.0,0.0,0.00021]
[1777683357975,48.78,78343.28,62.4,0.0,0.0,0.00021]
[1777683363010,48.78,78342.7,62.4,0.0,0.0,0.00021]
[1777683368045,48.78,78340.1,62.4,0.0,0.0,0.00022]
[1777683374086,48.78,78345.94,62.4,0.0,0.0,0.00021]
[1777683379122,48.78,78345.91,62.4,0.0,0.0,0.00021]
[1777683384157,48.78,78346.01,62.4,0.0,0.0,0.00021]
[1777683390199,48.78,78348.11,62.4,0.0,0.0,0.00021]
[1777683397248,48.78,78345.88,62.4,0.0,0.0,0.00021]
[1777683402283,48.78,78346.05,62.4,0.0,0.0,0.0002]
[1777683412353,48.78,78346.05,62.4,0.0,0.0,0.0002]
[1777683417461,48.78,78346.05,62.4,0.0,0.0,0.0002]
[1777683423430,48.78,78342.91,62.4,0.0,0.0,0.00021]
[1777683428465,48.78,78336.83,62.4,0.0,0.0,0.00021]
[1777683436521,48.78,78336.76,62.4,0.0,0.0,0.00021]
[1777683448605,48.78,78333.63,62.4,0.0,0.0,0.00022]
[1777683454647,48.78,78333.66,62.4,0.0,0.0,0.00021]
[1777683459682,48.78,78332.59,62.4,0.0,0.0,0.00021]
[1777683468745,48.78,78332.57,62.4,0.0,0.0,0.00021]
[1777683474787,48.78,78332.69,62.4,0.0,0.0,0.00021]
[1777683479821,48.78,78330.47,62.4,0.0,0.0,0.00021]
[1777683481836,48.78,78322.26,62.4,0.0,0.0,0.00022]
[1777683489892,48.78,78315.95,62.4,0.0,0.0,0.00023]
[1777683494926,48.78,78315.41,62.4,0.0,0.0,0.00023]
[1777683500969,48.78,78315.55,62.4,0.0,0.0,0.00023]
[1777683506004,48.78,78315.76,62.4,0.0,0.0,0.00023]
[1777683511038,48.78,78315.67,62.4,0.0,0.0,0.00022]
[1777683514754,48.78,78311.58,62.4,0.0,0.0,0.00023]
[1777683520102,48.78,78308.73,62.4,0.0,0.0,0.00023]
[1777683525137,48.78,78306.93,62.4,0.0,0.0,0.00023]
[1777683532116,48.78,78306.58,62.4,0.0,0.0,0.00023]
[1777683537222,48.78,78306.39,62.4,0.0,0.0,0.00023]
[1777683542257,48.78,78306.5,62.4,0.0,0.0,0.00023]
[1777683549306,48.78,78305.73,62.4,0.0,0.0,0.00023]
[1777683554341,48.78,78307.45,62.4,0.0,0.0,0.00023]
[1777683557362,48.78,78307.56,62.4,0.0,0.0,0.00023]
[1777683561390,48.78,78307.49,62.4,0.0,0.0,0.00023]
[1777683573723,48.78,78307.89,62.4,0.0,0.0,0.00023]
[1777683573775,48.78,78307.89,62.4,0.0,0.0,0.00022]
[1777683580541,48.78,78307.22,62.4,0.0,0.0,0.00022]
[1777683585576,48.78,78314.19,62.4,0.0,0.0,0.00022]
[1777683586583,48.78,78327.61,62.4,0.0,0.0,0.0002]
[1777683592625,48.78,78338.67,62.4,0.0,0.0,0.0002]
[1777683599674,48.78,78339.99,62.4,0.0,0.0,0.00019]
[1777683602696,48.78,78326.52,62.4,0.0,0.0,0.00021]
[1777683603403,48.78,78326.52,62.4,0.0,0.0,0.00021]
[1777683608738,48.78,78315.64,62.4,0.0,0.0,0.00022]
[1777683613773,48.78,78311.13,62.4,0.0,0.0,0.00022]
[1777683618807,48.78,78311.81,62.4,0.0,0.0,0.00022]
[1777683623843,48.78,78314.77,62.4,0.0,0.0,0.00022]
[1777683628878,48.78,78314.0,62.4,0.0,0.0,0.00022]
[1777683633913,48.78,78302.49,62.4,0.0,0.0,0.00022]
[1777683641970,48.78,78299.36,62.4,0.0,0.0,0.00022]
[1777683648019,48.78,78302.11,62.4,0.0,0.0,0.00022]
[1777683653054,48.78,78306.34,62.4,0.0,0.0,0.00022]
[1777683658089,48.78,78308.83,62.4,0.0,0.0,0.00022]
[1777683663124,48.78,78308.76,62.4,0.0,0.0,0.00022]
[1777683668159,48.78,78308.47,62.4,0.0,0.0,0.00022]
[1777683673194,48.78,78306.74,62.4,0.0,0.0,0.00022]
[1777683678229,48.78,78305.93,62.4,0.0,0.0,0.00022]
[1777683683263,48.78,78305.31,62.4,0.0,0.0,0.00022]
[1777683688300,48.78,78308.47,62.4,0.0,0.0,0.00022]
[1777683691320,48.78,78309.92,62.4,0.0,0.0,0.00021]
[1777683697364,48.78,78310.67,62.4,0.0,0.0,0.00021]
[1777683702402,48.78,78311.86,62.4,0.0,0.0,0.00021]
[1777683707437,48.78,78311.92,62.4,0.0,0.0,0.00021]
[1777683712472,48.78,78310.75,62.4,0.0,0.0,0.00021]
[1777683717507,48.78,78310.62,62.4,0.0,0.0,0.00021]
[1777683722542,48.78,78308.94,62.4,0.0,0.0,0.00021]
[1777683728583,48.78,78308.95,62.4,0.0,0.0,0.00021]
[1777683734628,48.78,78309.09,62.4,0.0,0.0,0.00021]
[1777683737345,48.78,78309.09,62.4,0.0,0.0,0.00021]
[1777683742684,48.78,78307.97,62.4,0.0,0.0,0.00021]
[1777683744056,48.78,78307.97,62.4,0.0,0.0,0.00021]
[1777683750740,48.78,78306.89,62.4,0.0,0.0,0.00021]
[1777683755775,48.78,78304.61,62.4,0.0,0.0,0.00021]
[1777683761817,48.78,78303.98,62.4,0.0,0.0,0.00021]
[1777683766852,48.78,78308.69,62.4,0.0,0.0,0.00021]
[1777683774909,48.78,78308.61,62.4,0.0,0.0,0.00021]
[1777683781957,48.78,78308.68,62.4,0.0,0.0,0.00021]
[1777683789006,48.78,78308.21,62.4,0.0,0.0,0.00021]
[1777683794041,48.78,78307.94,62.4,0.0,0.0,0.00021]
[1777683799077,48.78,78307.93,62.4,0.0,0.0,0.00021]
[1777683804112,48.78,78308.15,62.4,0.0,0.0,0.00021]
[1777683808140,48.78,78299.32,62.4,0.0,0.0,0.00021]
[1777683811161,48.78,78301.61,62.4,0.0,0.0,0.00021]
[1777683817202,48.78,78303.1,62.4,0.0,0.0,0.0002]
[1777683822237,48.78,78303.1,62.4,0.0,0.0,0.0002]
[1777683829287,48.78,78302.75,62.4,0.0,0.0,0.0002]
[1777683834322,48.78,78302.94,62.4,0.0,0.0,0.0002]
[1777683841375,48.78,78302.7,62.4,0.0,0.0,0.0002]
[1777683854467,48.78,78300.43,62.4,0.0,0.0,0.00021]
[1777683856481,48.78,78294.37,62.4,0.0,0.0,0.00021]
[1777683861516,48.78,78292.85,62.4,0.0,0.0,0.00021]
[1777683866551,48.78,78291.93,62.4,0.0,0.0,0.00021]
[1777683871587,48.78,78297.46,62.4,0.0,0.0,0.0002]
[1777683876625,48.78,78302.71,62.4,0.0,0.0,0.0002]
[1777683882667,48.78,78302.44,62.4,0.0,0.0,0.0002]
[1777683888709,48.78,78302.57,62.4,0.0,0.0,0.0002]
[1777683893745,48.78,78297.48,62.4,0.0,0.0,0.0002]
[1777683898781,48.78,78297.46,62.4,0.0,0.0,0.0002]
[1777683903816,48.78,78296.98,62.4,0.0,0.0,0.0002]
[1777683909858,48.78,78297.51,62.4,0.0,0.0,0.0002]
[1777683914893,48.78,78297.03,62.4,0.0,0.0,0.0002]
[1777683919927,48.78,78297.71,62.4,0.0,0.0,0.0002]
[1777683924963,48.78,78297.94,62.4,0.0,0.0,0.0002]
[1777683929998,48.78,78297.79,62.4,0.0,0.0,0.0002]
[1777683931005,48.78,78298.02,62.4,0.0,0.0,0.0002]
[1777683936041,48.78,78303.49,62.4,0.0,0.0,0.00019]
[1777683941076,48.78,78301.68,62.4,0.0,0.0,0.00019]
[1777683946111,48.78,78301.19,62.4,0.0,0.0,0.0002]
[1777683951147,48.78,78300.24,62.4,0.0,0.0,0.0002]
[1777683956183,48.78,78299.8,62.4,0.0,0.0,0.0002]
[1777683961218,48.78,78300.09,62.4,0.0,0.0,0.0002]
[1777683967260,48.78,78300.33,62.4,0.0,0.0,0.0002]
[1777683972295,48.78,78300.52,62.4,0.0,0.0,0.0002]
[1777683978337,48.78,78302.46,62.4,0.0,0.0,0.00019]
[1777683983371,48.78,78309.11,62.4,0.0,0.0,0.00019]
[1777683990421,48.78,78310.09,62.4,0.0,0.0,0.00019]
[1777683991428,48.78,78310.21,62.4,0.0,0.0,0.00018]
[1777683996463,48.78,78311.03,62.4,0.0,0.0,0.00018]
[1777684008547,48.78,78311.23,62.4,0.0,0.0,0.00018]
[1777684014590,48.78,78314.55,62.4,0.0,0.0,0.00018]
[1777684020631,48.78,78312.24,62.4,0.0,0.0,0.00018]
[1777684025667,48.78,78310.47,62.4,0.0,0.0,0.00018]
[1777684031709,48.78,78310.33,62.4,0.0,0.0,0.00018]
[1777684038758,48.78,78310.48,62.4,0.0,0.0,0.00018]
[1777684043796,48.78,78310.86,62.4,0.0,0.0,0.00018]
[1777684050845,48.78,78310.83,62.4,0.0,0.0,0.00018]
[1777684054873,48.78,78310.76,62.4,0.0,0.0,0.00018]
[1777684060188,48.78,78310.8,62.4,0.0,0.0,0.00018]
[1777684064946,48.78,78316.73,62.4,0.0,0.0,0.00017]
[1777684065953,48.78,78322.9,62.4,0.0,0.0,0.00017]
[1777684070989,48.78,78325.83,62.4,0.0,0.0,0.00017]
[1777684076024,48.78,78326.74,62.4,0.0,0.0,0.00017]
[1777684081059,48.78,78335.33,62.4,0.0,0.0,0.00016]
[1777684082066,48.78,78341.32,62.4,0.0,0.0,0.00016]
[1777684083073,48.78,78331.64,62.4,0.0,0.0,0.00016]
[1777684088108,48.78,78334.62,62.4,0.0,0.0,0.00016]
[1777684093144,48.78,78342.32,62.4,0.0,0.0,0.00015]
[1777684098178,48.78,78344.94,62.4,0.0,0.0,0.00015]
[1777684103213,48.78,78345.26,62.4,0.0,0.0,0.00015]
[1777684108248,48.78,78345.18,62.4,0.0,0.0,0.00015]
[1777684110633,48.78,78345.19,62.4,0.0,0.0,0.00015]
[1777684112275,48.78,78345.21,62.4,0.0,0.0,0.00015]
[1777684118318,48.78,78344.89,62.4,0.0,0.0,0.00015]
[1777684118921,48.78,78344.89,62.4,0.0,0.0,0.00015]
[1777684124360,48.78,78342.59,62.4,0.0,0.0,0.00015]
[1777684129395,48.78,78342.72,62.4,0.0,0.0,0.00015]
[1777684134430,48.78,78345.3,62.4,0.0,0.0,0.00015]
[1777684140473,48.78,78346.02,62.4,0.0,0.0,0.00015]
[1777684145508,48.78,78345.39,62.4,0.0,0.0,0.00015]
[1777684150543,48.78,78344.22,62.4,0.0,0.0,0.00015]
[1777684155578,48.78,78346.89,62.4,0.0,0.0,0.00015]
[1777684160613,48.78,78347.89,62.4,0.0,0.0,0.00015]
[1777684165648,48.78,78348.13,62.4,0.0,0.0,0.00015]
[1777684174711,48.78,78347.96,62.4,0.0,0.0,0.00014]
[1777684182039,48.78,78349.85,62.4,0.0,0.0,0.00014]
[1777684187802,48.78,78354.5,62.4,0.0,0.0,0.00014]
[1777684189816,48.78,78362.02,62.4,0.0,0.0,0.00013]
[1777684194851,48.78,78366.0,62.4,0.0,0.0,0.00013]
[1777684199887,48.78,78366.47,62.4,0.0,0.0,0.00013]
[1777684204923,48.78,78367.64,62.4,0.0,0.0,0.00013]
[1777684213986,48.78,78368.75,62.4,0.0,0.0,0.00013]
[1777684219021,48.78,78366.42,62.4,0.0,0.0,0.00013]
[1777684224056,48.78,78363.72,62.4,0.0,0.0,0.00013]
[1777684225063,48.78,78356.02,62.4,0.0,0.0,0.00014]
[1777684229092,48.78,78348.11,62.4,0.0,0.0,0.00014]
[1777684232113,48.78,78347.49,62.4,0.0,0.0,0.00014]
[1777684237148,48.78,78347.66,62.4,0.0,0.0,0.00014]
[1777684241176,48.78,78354.09,62.4,0.0,0.0,0.00014]
[1777684246211,48.78,78358.36,62.4,0.0,0.0,0.00013]
[1777684251245,48.78,78360.31,62.4,0.0,0.0,0.00013]
[1777684256281,48.78,78363.8,62.4,0.0,0.0,0.00013]
[1777684261316,48.78,78364.29,62.4,0.0,0.0,0.00013]
[1777684267358,48.78,78366.25,62.4,0.0,0.0,0.00013]
[1777684272393,48.78,78375.61,62.4,0.0,0.0,0.00012]
[1777684277428,48.78,78378.95,62.4,0.0,0.0,0.00012]
[1777684280449,48.78,78384.83,62.4,0.0,0.0,0.00012]
[1777684283470,48.78,78374.24,62.4,0.0,0.0,0.00012]
[1777684288506,48.78,78371.87,62.4,0.0,0.0,0.00012]
[1777684295555,48.78,78371.81,62.4,0.0,0.0,0.00012]
[1777684301278,48.78,78371.7,62.4,0.0,0.0,0.00012]
[1777684306632,48.78,78371.77,62.4,0.0,0.0,0.00012]
[1777684311667,48.78,78374.04,62.4,0.0,0.0,0.00012]
[1777684316702,48.78,78373.63,62.4,0.0,0.0,0.00012]
[1777684321737,48.78,78370.82,62.4,0.0,0.0,0.00012]
[1777684326772,48.78,78368.87,62.4,0.0,0.0,0.00012]
[1777684331807,48.78,78368.84,62.4,0.0,0.0,0.00012]
[1777684334828,48.78,78362.78,62.4,0.0,0.0,0.00013]
[1777684339862,48.78,78361.74,62.4,0.0,0.0,0.00013]
[1777684344898,48.78,78360.96,62.4,0.0,0.0,0.00013]
[1777684349933,48.78,78358.31,62.4,0.0,0.0,0.00013]
[1777684351947,48.78,78358.11,62.4,0.0,0.0,0.00013]
[1777684356982,48.78,78356.71,62.4,0.0,0.0,0.00013]
[1777684362017,48.78,78356.21,62.4,0.0,0.0,0.00013]
[1777684367052,48.78,78356.25,62.4,0.0,0.0,0.00013]
[1777684372087,48.78,78354.88,62.4,0.0,0.0,0.00013]
[1777684377123,48.78,78355.03,62.4,0.0,0.0,0.00013]
[1777684382163,48.78,78351.48,62.4,0.0,0.0,0.00013]
[1777684385179,48.78,78340.4,62.4,0.0,0.0,0.00014]
[1777684390214,48.78,78336.02,62.4,0.0,0.0,0.00014]
[1777684396256,48.78,78338.64,62.4,0.0,0.0,0.00014]
[1777684401291,48.78,78341.33,62.4,0.0,0.0,0.00014]
[1777684406326,48.78,78341.09,62.4,0.0,0.0,0.00014]
[1777684411361,48.78,78341.88,62.4,0.0,0.0,0.00013]
[1777684416397,48.78,78341.4,62.4,0.0,0.0,0.00013]
[1777684421431,48.78,78341.77,62.4,0.0,0.0,0.00013]
[1777684426467,48.78,78342.97,62.4,0.0,0.0,0.00013]
[1777684430495,48.78,78351.54,62.4,0.0,0.0,0.00013]
[1777684435530,48.78,78351.51,62.4,0.0,0.0,0.00013]
[1777684440952,48.78,78351.77,62.4,0.0,0.0,0.00013]
[1777684446608,48.78,78348.81,62.4,0.0,0.0,0.00013]
[1777684451643,48.78,78348.67,62.4,0.0,0.0,0.00013]
[1777684458692,48.78,78348.84,62.4,0.0,0.0,0.00013]
[1777684464734,48.78,78348.99,62.4,0.0,0.0,0.00013]
[1777684469768,48.78,78349.0,62.4,0.0,0.0,0.00013]
[1777684471783,48.78,78349.17,62.4,0.0,0.0,0.00012]
[1777684477825,48.78,78349.08,62.4,0.0,0.0,0.00012]
[1777684484874,48.78,78349.44,62.4,0.0,0.0,0.00012]
[1777684489909,48.78,78344.8,62.4,0.0,0.0,0.00013]
[1777684490916,48.78,78364.59,62.4,0.0,0.0,0.00012]
[1777684492930,48.78,78377.64,62.4,0.0,0.0,0.00011]
[1777684497965,48.78,78375.48,62.4,0.0,0.0,0.00011]
[1777684500986,48.78,78364.64,62.4,0.0,0.0,0.00012]
[1777684504010,48.78,78357.04,62.4,0.0,0.0,0.00012]
[1777684509044,48.78,78353.46,62.4,0.0,0.0,0.00012]
[1777684514079,48.78,78352.26,62.4,0.0,0.0,0.00012]
[1777684518107,48.78,78360.59,62.4,0.0,0.0,0.00012]
[1777684523142,48.78,78361.54,62.4,0.0,0.0,0.00012]
[1777684526163,48.78,78367.62,62.4,0.0,0.0,0.00011]
[1777684531197,48.78,78360.73,62.4,0.0,0.0,0.00011]
[1777684536234,48.78,78359.31,62.4,0.0,0.0,0.00011]
[1777684543283,48.78,78359.23,62.4,0.0,0.0,0.00011]
[1777684551338,48.78,78355.33,62.4,0.0,0.0,0.00012]
[1777684556374,48.78,78354.57,62.4,0.0,0.0,0.00012]
[1777684561409,48.78,78351.77,62.4,0.0,0.0,0.00012]
[1777684566444,48.78,78349.19,62.4,0.0,0.0,0.00012]
[1777684571479,48.78,78349.95,62.4,0.0,0.0,0.00012]
[1777684576514,48.78,78350.26,62.4,0.0,0.0,0.00012]
[1777684581553,48.78,78349.17,62.4,0.0,0.0,0.00012]
[1777684586588,48.78,78336.63,62.4,0.0,0.0,0.00013]
[1777684592630,48.78,78335.92,62.4,0.0,0.0,0.00012]
[1777684597666,48.78,78335.56,62.4,0.0,0.0,0.00012]
[1777684602701,48.78,78332.64,62.4,0.0,0.0,0.00013]
[1777684607736,48.78,78332.9,62.4,0.0,0.0,0.00013]
[1777684612772,48.78,78332.69,62.4,0.0,0.0,0.00013]
[1777684617806,48.78,78332.55,62.4,0.0,0.0,0.00013]
[1777684623849,48.78,78334.78,62.4,0.0,0.0,0.00012]
[1777684629891,48.78,78334.83,62.4,0.0,0.0,0.00012]
[1777684634926,48.78,78332.58,62.4,0.0,0.0,0.00013]
[1777684639961,48.78,78332.64,62.4,0.0,0.0,0.00013]
[1777684644996,48.78,78332.5,62.4,0.0,0.0,0.00013]
[1777684650031,48.78,78331.21,62.4,0.0,0.0,0.00013]
[1777684651038,48.78,78330.18,62.4,0.0,0.0,0.00012]
[1777684656074,48.78,78324.64,62.4,0.0,0.0,0.00013]
[1777684661108,48.78,78323.28,62.4,0.0,0.0,0.00013]
[1777684667150,48.78,78323.46,62.4,0.0,0.0,0.00013]
[1777684672186,48.78,78324.01,62.4,0.0,0.0,0.00013]
[1777684678234,48.78,78323.83,62.4,0.0,0.0,0.00013]
[1777684683269,48.78,78322.84,62.4,0.0,0.0,0.00013]
[1777684688304,48.78,78322.32,62.4,0.0,0.0,0.00013]
[1777684693339,48.78,78320.95,62.4,0.0,0.0,0.00013]
[1777684698374,48.78,78320.05,62.4,0.0,0.0,0.00013]
[1777684703409,48.78,78319.38,62.4,0.0,0.0,0.00013]
[1777684708444,48.78,78314.58,62.4,0.0,0.0,0.00013]
[1777684711465,48.78,78314.79,62.4,0.0,0.0,0.00013]
[1777684716499,48.78,78314.69,62.4,0.0,0.0,0.00013]
[1777684721535,48.78,78313.76,62.4,0.0,0.0,0.00013]
[1777684726570,48.78,78312.43,62.4,0.0,0.0,0.00013]
[1777684732613,48.78,78312.37,62.4,0.0,0.0,0.00013]
[1777684737648,48.78,78311.28,62.4,0.0,0.0,0.00013]
[1777684743690,48.78,78311.78,62.4,0.0,0.0,0.00013]
[1777684748725,48.78,78313.29,62.4,0.0,0.0,0.00013]
[1777684753765,48.78,78313.05,62.4,0.0,0.0,0.00013]
[1777684758789,48.78,78312.93,62.4,0.0,0.0,0.00013]
[1777684764844,48.78,78312.89,62.4,0.0,0.0,0.00013]
[1777684769879,48.78,78307.53,62.4,0.0,0.0,0.00013]
[1777684771893,48.78,78310.11,62.4,0.0,0.0,0.00013]
[1777684776928,48.78,78305.13,62.4,0.0,0.0,0.00013]
[1777684781963,48.78,78302.84,62.4,0.0,0.0,0.00013]
[1777684786998,48.78,78304.5,62.4,0.0,0.0,0.00013]
[1777684792099,48.78,78304.54,62.4,0.0,0.0,0.00013]
[1777684798075,48.78,78306.3,62.4,0.0,0.0,0.00013]
[1777684803110,48.78,78306.8,62.4,0.0,0.0,0.00013]
[1777684809152,48.78,78306.43,62.4,0.0,0.0,0.00013]
[1777684814187,48.78,78306.71,62.4,0.0,0.0,0.00013]
[1777684819222,48.78,78309.2,62.4,0.0,0.0,0.00013]
[1777684824257,48.78,78309.71,62.4,0.0,0.0,0.00013]
[1777684829292,48.78,78305.62,62.4,0.0,0.0,0.00013]
[1777684832313,48.78,78305.26,62.4,0.0,0.0,0.00013]
[1777684838355,48.78,78309.47,62.4,0.0,0.0,0.00012]
[1777684843390,48.78,78306.8,62.4,0.0,0.0,0.00013]
[1777684849432,48.78,78307.29,62.4,0.0,0.0,0.00012]
[1777684854467,48.78,78307.01,62.4,0.0,0.0,0.00013]
[1777684861520,48.78,78306.72,62.4,0.0,0.0,0.00013]
[1777684871592,48.78,78306.72,62.4,0.0,0.0,0.00013]
[1777684876633,48.78,78306.68,62.4,0.0,0.0,0.00013]
[1777684881668,48.78,78306.93,62.4,0.0,0.0,0.00013]
[1777684886704,48.78,78306.77,62.4,0.0,0.0,0.00013]
[1777684896774,48.78,78306.84,62.4,0.0,0.0,0.00012]
[1777684903823,48.78,78306.84,62.4,0.0,0.0,0.00012]
[1777684908858,48.78,78303.29,62.4,0.0,0.0,0.00012]
[1777684913893,48.78,78303.67,62.4,0.0,0.0,0.00012]
[1777684919934,48.78,78303.74,62.4,0.0,0.0,0.00012]
[1777684924970,48.78,78304.8,62.4,0.0,0.0,0.00012]
[1777684930007,48.78,78304.91,62.4,0.0,0.0,0.00012]
[1777684935040,48.78,78307.04,62.4,0.0,0.0,0.00012]
[1777684940075,48.78,78307.0,62.4,0.0,0.0,0.00012]
[1777684945110,48.78,78309.82,62.4,0.0,0.0,0.00012]
[1777684950145,48.78,78304.07,62.4,0.0,0.0,0.00012]
[1777684952159,48.78,78304.04,62.4,0.0,0.0,0.00012]
[1777684957194,48.78,78303.72,62.4,0.0,0.0,0.00012]
[1777684962229,48.78,78303.36,62.4,0.0,0.0,0.00012]
[1777684969277,48.78,78306.71,62.4,0.0,0.0,0.00012]
[1777684974313,48.78,78306.73,62.4,0.0,0.0,0.00012]
[1777684979348,48.78,78308.92,62.4,0.0,0.0,0.00012]
[1777684984382,48.78,78308.9,62.4,0.0,0.0,0.00012]
[1777684990425,48.78,78313.87,62.4,0.0,0.0,0.00011]
[1777684995460,48.78,78314.18,62.4,0.0,0.0,0.00011]
[1777685000495,48.78,78313.78,62.4,0.0,0.0,0.00011]
[1777685005530,48.78,78317.61,62.4,0.0,0.0,0.00011]
[1777685008551,48.78,78326.51,62.4,0.0,0.0,0.00011]
[1777685009558,48.78,78332.19,62.4,0.0,0.0,0.00011]
[1777685011572,48.78,78333.99,62.4,0.0,0.0,0.0001]
[1777685016607,48.78,78334.01,62.4,0.0,0.0,0.0001]
[1777685021641,48.78,78334.07,62.4,0.0,0.0,0.0001]
[1777685026677,48.78,78333.81,62.4,0.0,0.0,0.0001]
[1777685032719,48.78,78334.1,62.4,0.0,0.0,0.0001]
[1777685037754,48.78,78333.62,62.4,0.0,0.0,0.0001]
[1777685042789,48.78,78333.89,62.4,0.0,0.0,0.0001]
[1777685048831,48.78,78334.14,62.4,0.0,0.0,0.0001]
[1777685053866,48.78,78333.73,62.4,0.0,0.0,0.0001]
[1777685059908,48.78,78333.95,62.4,0.0,0.0,0.0001]
[1777685064943,48.78,78333.91,62.4,0.0,0.0,0.0001]
[1777685069977,48.78,78333.8,62.4,0.0,0.0,0.0001]
[1777685072999,48.78,78333.49,62.4,0.0,0.0,0.0001]
[1777685078034,48.78,78335.97,62.4,0.0,0.0,0.0001]
[1777685085083,48.78,78335.74,62.4,0.0,0.0,0.0001]
[1777685090117,48.78,78335.87,62.4,0.0,0.0,0.0001]
[1777685095153,48.78,78334.81,62.4,0.0,0.0,0.0001]
[1777685100188,48.78,78337.65,62.4,0.0,0.0,0.0001]
[1777685109251,48.78,78329.34,62.4,0.0,0.0,0.0001]
[1777685111266,48.78,78320.12,62.4,0.0,0.0,0.0001]
[1777685116300,48.78,78321.47,62.4,0.0,0.0,0.0001]
[1777685123349,48.78,78323.7,62.4,0.0,0.0,0.0001]
[1777685128384,48.78,78323.84,62.4,0.0,0.0,0.0001]
[1777685132412,48.78,78323.42,62.4,0.0,0.0,0.0001]
[1777685137447,48.78,78323.81,62.4,0.0,0.0,0.0001]
[1777685143489,48.78,78323.64,62.4,0.0,0.0,0.0001]
[1777685148524,48.78,78323.94,62.4,0.0,0.0,0.0001]
[1777685154566,48.78,78323.37,62.4,0.0,0.0,0.0001]
[1777685159601,48.78,78319.71,62.4,0.0,0.0,0.0001]
[1777685164636,48.78,78319.98,62.4,0.0,0.0,0.0001]
[1777685169671,48.78,78319.91,62.4,0.0,0.0,0.0001]
[1777685174705,48.78,78320.12,62.4,0.0,0.0,0.0001]
[1777685179741,48.78,78319.82,62.4,0.0,0.0,0.0001]
[1777685187035,48.78,78320.01,62.4,0.0,0.0,0.0001]
[1777685192832,48.78,78320.01,62.4,0.0,0.0,0.0001]
[1777685197867,48.78,78323.16,62.4,0.0,0.0,0.0001]
[1777685202916,48.78,78320.93,62.4,0.0,0.0,0.0001]
[1777685208944,48.78,78324.33,62.4,0.0,0.0,0.0001]
[1777685214988,48.78,78324.49,62.4,0.0,0.0,0.0001]
[1777685220023,48.78,78324.06,62.4,0.0,0.0,0.0001]
[1777685226064,48.78,78324.19,62.4,0.0,0.0,0.0001]
[1777685231099,48.78,78323.43,62.4,0.0,0.0,0.0001]
[1777685236135,48.78,78319.69,62.4,0.0,0.0,0.0001]
[1777685241170,48.78,78319.73,62.4,0.0,0.0,0.0001]
[1777685246205,48.78,78319.98,62.4,0.0,0.0,0.0001]
[1777685251240,48.78,78319.79,62.4,0.0,0.0,0.0001]
[1777685256275,48.78,78320.67,62.4,0.0,0.0,0.0001]
[1777685261310,48.78,78320.88,62.4,0.0,0.0,0.0001]
[1777685264332,48.78,78329.75,62.4,0.0,0.0,9e-05]
[1777685270373,48.78,78330.27,62.4,0.0,0.0,9e-05]
[1777685275408,48.78,78330.07,62.4,0.0,0.0,9e-05]
[1777685280443,48.78,78334.12,62.4,0.0,0.0,9e-05]
[1777685287492,48.78,78334.32,62.4,0.0,0.0,9e-05]
[1777685292527,48.78,78333.66,62.4,0.0,0.0,9e-05]
[1777685297562,48.78,78333.01,62.4,0.0,0.0,9e-05]
[1777685303605,48.78,78333.08,62.4,0.0,0.0,9e-05]
[1777685308640,48.78,78335.57,62.4,0.0,0.0,9e-05]
[1777685315689,48.78,78333.48,62.4,0.0,0.0,9e-05]
[1777685320724,48.78,78333.96,62.4,0.0,0.0,9e-05]
[1777685325759,48.78,78334.13,62.4,0.0,0.0,9e-05]
[1777685328780,48.78,78341.59,62.4,0.0,0.0,8e-05]
[1777685333815,48.78,78347.14,62.4,0.0,0.0,8e-05]
[1777685339857,48.78,78347.28,62.4,0.0,0.0,8e-05]
[1777685344892,48.78,78345.99,62.4,0.0,0.0,8e-05]
[1777685349927,48.78,78341.21,62.4,0.0,0.0,8e-05]
[1777685355969,48.78,78341.25,62.4,0.0,0.0,8e-05]
[1777685365033,48.78,78341.07,62.4,0.0,0.0,8e-05]
[1777685374096,48.78,78341.22,62.4,0.0,0.0,8e-05]
[1777685379131,48.78,78341.21,62.4,0.0,0.0,8e-05]
[1777685384137,48.78,78341.21,62.4,0.0,0.0,8e-05]
[1777685389201,48.78,78340.87,62.4,0.0,0.0,8e-05]
[1777685394236,48.78,78341.59,62.4,0.0,0.0,8e-05]
[1777685401167,48.78,78341.68,62.4,0.0,0.0,8e-05]
[1777685406320,48.78,78344.34,62.4,0.0,0.0,8e-05]
[1777685411355,48.78,78342.05,62.4,0.0,0.0,8e-05]
[1777685414376,48.78,78348.71,62.4,0.0,0.0,8e-05]
[1777685419410,48.78,78349.49,62.4,0.0,0.0,8e-05]
[1777685424446,48.78,78354.32,62.4,0.0,0.0,8e-05]
[1777685427467,48.78,78364.08,62.4,0.0,0.0,7e-05]
[1777685432501,48.78,78360.37,62.4,0.0,0.0,7e-05]
[1777685437537,48.78,78360.56,62.4,0.0,0.0,7e-05]
[1777685442572,48.78,78360.75,62.4,0.0,0.0,7e-05]
[1777685447607,48.78,78363.17,62.4,0.0,0.0,7e-05]
[1777685452642,48.78,78360.55,62.4,0.0,0.0,7e-05]
[1777685459692,48.78,78360.68,62.4,0.0,0.0,7e-05]
[1777685465211,48.78,78360.54,62.4,0.0,0.0,7e-05]
[1777685470769,48.78,78360.7,62.4,0.0,0.0,7e-05]
[1777685480839,48.78,78360.4,62.4,0.0,0.0,7e-05]
[1777685485874,48.78,78360.23,62.4,0.0,0.0,7e-05]
[1777685491916,48.78,78364.18,62.4,0.0,0.0,7e-05]
[1777685497957,48.78,78364.0,62.4,0.0,0.0,7e-05]
[1777685504000,48.78,78363.26,62.4,0.0,0.0,7e-05]
[1777685509035,48.78,78363.58,62.4,0.0,0.0,7e-05]
[1777685515077,48.78,78363.34,62.4,0.0,0.0,7e-05]
[1777685520112,48.78,78363.34,62.4,0.0,0.0,7e-05]
[1777685530343,48.78,78363.23,62.4,0.0,0.0,7e-05]
[1777685534215,48.78,78355.32,62.4,0.0,0.0,7e-05]
[1777685539249,48.78,78352.12,62.4,0.0,0.0,7e-05]
[1777685545292,48.78,78352.23,62.4,0.0,0.0,7e-05]
[1777685551334,48.78,78352.91,62.4,0.0,0.0,7e-05]
[1777685558383,48.78,78353.15,62.4,0.0,0.0,7e-05]
[1777685563419,48.78,78352.77,62.4,0.0,0.0,7e-05]
[1777685570468,48.78,78352.69,62.4,0.0,0.0,7e-05]
[1777685572482,48.78,78358.52,62.4,0.0,0.0,7e-05]
[1777685577519,48.78,78368.25,62.4,0.0,0.0,7e-05]
[1777685579533,48.78,78376.13,62.4,0.0,0.0,6e-05]
[1777685584568,48.78,78377.92,62.4,0.0,0.0,6e-05]
[1777685588596,48.78,78384.97,62.4,0.0,0.0,6e-05]
[1777685593632,48.78,78386.53,62.4,0.0,0.0,6e-05]
[1777685595646,48.78,78392.37,62.4,0.0,0.0,6e-05]
[1777685600681,48.78,78402.09,62.4,0.0,0.0,6e-05]
[1777685601688,48.78,78421.89,62.4,0.0,0.0,5e-05]
[1777685606723,48.78,78426.39,62.4,0.0,0.0,5e-05]
[1777685608737,48.78,78417.42,62.4,0.0,0.0,5e-05]
[1777685613772,48.78,78410.41,62.4,0.0,0.0,5e-05]
[1777685618807,48.78,78413.24,62.4,0.0,0.0,5e-05]
[1777685623842,48.78,78415.15,62.4,0.0,0.0,5e-05]
[1777685628878,48.78,78415.02,62.4,0.0,0.0,5e-05]
[1777685633913,48.78,78414.05,62.4,0.0,0.0,5e-05]
[1777685638948,48.78,78415.65,62.4,0.0,0.0,5e-05]
[1777685643983,48.78,78422.53,62.4,0.0,0.0,5e-05]
[1777685649021,48.78,78421.42,62.4,0.0,0.0,5e-05]
[1777685654056,48.78,78423.34,62.4,0.0,0.0,5e-05]
[1777685659092,48.78,78426.64,62.4,0.0,0.0,5e-05]
[1777685665133,48.78,78426.45,62.4,0.0,0.0,5e-05]
[1777685670441,48.78,78427.44,62.4,0.0,0.0,5e-05]
[1777685671177,48.78,78427.28,62.4,0.0,0.0,5e-05]
[1777685676212,48.78,78424.52,62.4,0.0,0.0,5e-05]
[1777685680410,48.78,78426.21,62.4,0.0,0.0,5e-05]
[1777685686282,48.78,78423.58,62.4,0.0,0.0,5e-05]
[1777685691317,48.78,78423.38,62.4,0.0,0.0,5e-05]
[1777685696362,48.78,78419.26,62.4,0.0,0.0,5e-05]
[1777685701397,48.78,78418.45,62.4,0.0,0.0,5e-05]
[1777685706432,48.78,78410.11,62.4,0.0,0.0,5e-05]
[1777685711467,48.78,78409.14,62.4,0.0,0.0,5e-05]
[1777685713480,48.78,78403.34,62.4,0.0,0.0,5e-05]
[1777685715495,48.78,78396.55,62.4,0.0,0.0,5e-05]
[1777685717509,48.78,78382.31,62.4,0.0,0.0,6e-05]
[1777685722544,48.78,78379.37,62.4,0.0,0.0,6e-05]
[1777685727578,48.78,78379.56,62.4,0.0,0.0,6e-05]
[1777685731609,48.78,78365.2,62.4,0.0,0.0,6e-05]
[1777685736644,48.78,78359.64,62.4,0.0,0.0,6e-05]
[1777685741683,48.78,78358.68,62.4,0.0,0.0,6e-05]
[1777685746718,48.78,78361.22,62.4,0.0,0.0,6e-05]
[1777685751753,48.78,78356.8,62.4,0.0,0.0,6e-05]
[1777685756792,48.78,78356.73,62.4,0.0,0.0,6e-05]
[1777685761829,48.78,78360.79,62.4,0.0,0.0,6e-05]
[1777685766863,48.78,78364.74,62.4,0.0,0.0,6e-05]
[1777685767870,48.78,78371.4,62.4,0.0,0.0,6e-05]
[1777685772905,48.78,78373.68,62.4,0.0,0.0,6e-05]
[1777685777940,48.78,78381.97,62.4,0.0,0.0,6e-05]
[1777685779954,48.78,78381.31,62.4,0.0,0.0,6e-05]
[1777685782975,48.78,78379.83,62.4,0.0,0.0,6e-05]
[1777685788010,48.78,78380.81,62.4,0.0,0.0,6e-05]
[1777685791031,48.78,78380.83,62.4,0.0,0.0,5e-05]
[1777685796065,48.78,78375.53,62.4,0.0,0.0,6e-05]
[1777685801101,48.78,78370.41,62.4,0.0,0.0,6e-05]
[1777685806136,48.78,78365.86,62.4,0.0,0.0,6e-05]
[1777685811171,48.78,78368.83,62.4,0.0,0.0,6e-05]
[1777685817577,48.78,78369.32,62.4,0.0,0.0,6e-05]
[1777685824261,48.78,78369.26,62.4,0.0,0.0,6e-05]
[1777685829296,48.78,78368.4,62.4,0.0,0.0,6e-05]
[1777685839296,48.78,78369.23,62.4,0.0,0.0,6e-05]
[1777685845408,48.78,78371.42,62.4,0.0,0.0,6e-05]
[1777685850444,48.78,78369.23,62.4,0.0,0.0,6e-05]
[1777685851451,48.78,78368.85,62.4,0.0,0.0,6e-05]
[1777685856486,48.78,78368.51,62.4,0.0,0.0,6e-05]
[1777685861521,48.78,78368.61,62.4,0.0,0.0,6e-05]
[1777685868569,48.78,78368.72,62.4,0.0,0.0,6e-05]
[1777685873605,48.78,78364.85,62.4,0.0,0.0,6e-05]
[1777685878639,48.78,78364.41,62.4,0.0,0.0,6e-05]
[1777685883675,48.78,78366.52,62.4,0.0,0.0,6e-05]
[1777685888710,48.78,78367.14,62.4,0.0,0.0,6e-05]
[1777685893744,48.78,78369.43,62.4,0.0,0.0,6e-05]
[1777685898780,48.78,78369.44,62.4,0.0,0.0,6e-05]
[1777685903815,48.78,78369.25,62.4,0.0,0.0,6e-05]
[1777685908850,48.78,78369.86,62.4,0.0,0.0,6e-05]
[1777685911870,48.78,78369.62,62.4,0.0,0.0,5e-05]
[1777685916906,48.78,78369.84,62.4,0.0,0.0,5e-05]
[1777685921940,48.78,78369.55,62.4,0.0,0.0,5e-05]
[1777685926976,48.78,78365.47,62.4,0.0,0.0,5e-05]
[1777685932015,48.78,78362.33,62.4,0.0,0.0,6e-05]
[1777685935036,48.78,78352.08,62.4,0.0,0.0,6e-05]
[1777685940072,48.78,78350.43,62.4,0.0,0.0,6e-05]
[1777685944103,48.78,78358.73,62.4,0.0,0.0,6e-05]
[1777685952158,48.78,78358.87,62.4,0.0,0.0,6e-05]
[1777685957195,48.78,78361.61,62.4,0.0,0.0,6e-05]
[1777685962229,48.78,78359.45,62.4,0.0,0.0,6e-05]
[1777685965250,48.78,78351.64,62.4,0.0,0.0,6e-05]
[1777685970285,48.78,78347.95,62.4,0.0,0.0,6e-05]
[1777685971292,48.78,78347.99,62.4,0.0,0.0,6e-05]
[1777685973305,48.78,78358.99,62.4,0.0,0.0,5e-05]
[1777685978341,48.78,78359.62,62.4,0.0,0.0,5e-05]
[1777685988411,48.78,78360.22,62.4,0.0,0.0,5e-05]
[1777685993446,48.78,78360.12,62.4,0.0,0.0,5e-05]
[1777685998480,48.78,78359.92,62.4,0.0,0.0,5e-05]
[1777686001502,48.78,78351.04,62.4,0.0,0.0,6e-05]
[1777686007543,48.78,78347.21,62.4,0.0,0.0,6e-05]
[1777686009838,48.78,78335.98,62.4,0.0,0.0,6e-05]
[1777686015600,48.78,78339.75,62.4,0.0,0.0,6e-05]
[1777686020635,48.78,78339.15,62.4,0.0,0.0,6e-05]
[1777686026677,48.78,78337.12,62.4,0.0,0.0,6e-05]
[1777686031712,48.78,78339.41,62.4,0.0,0.0,6e-05]
[1777686036747,48.78,78339.15,62.4,0.0,0.0,6e-05]
[1777686041782,48.78,78335.27,62.4,0.0,0.0,6e-05]
[1777686046817,48.78,78334.56,62.4,0.0,0.0,6e-05]
[1777686052859,48.78,78334.56,62.4,0.0,0.0,6e-05]
[1777686060915,48.78,78331.75,62.4,0.0,0.0,6e-05]
[1777686066957,48.78,78328.9,62.4,0.0,0.0,6e-05]
[1777686071992,48.78,78327.33,62.4,0.0,0.0,6e-05]
[1777686077027,48.78,78329.02,62.4,0.0,0.0,6e-05]
[1777686082062,48.78,78330.5,62.4,0.0,0.0,6e-05]
[1777686087097,48.78,78331.07,62.4,0.0,0.0,6e-05]
[1777686092132,48.78,78330.85,62.4,0.0,0.0,6e-05]
[1777686099181,48.78,78328.59,62.4,0.0,0.0,6e-05]
[1777686106262,48.78,78328.63,62.4,0.0,0.0,6e-05]
[1777686112272,48.78,78328.63,62.4,0.0,0.0,6e-05]
[1777686117307,48.78,78326.48,62.4,0.0,0.0,6e-05]
[1777686123349,48.78,78326.58,62.4,0.0,0.0,6e-05]
[1777686128383,48.78,78328.2,62.4,0.0,0.0,6e-05]
[1777686133419,48.78,78327.47,62.4,0.0,0.0,6e-05]
[1777686139461,48.78,78326.94,62.4,0.0,0.0,6e-05]
[1777686144496,48.78,78329.12,62.4,0.0,0.0,6e-05]
[1777686153559,48.78,78329.47,62.4,0.0,0.0,6e-05]
[1777686158594,48.78,78333.39,62.4,0.0,0.0,6e-05]
[1777686163629,48.78,78333.0,62.4,0.0,0.0,6e-05]
[1777686169670,48.78,78333.03,62.4,0.0,0.0,6e-05]
[1777686174706,48.78,78332.66,62.4,0.0,0.0,6e-05]
[1777686179741,48.78,78330.25,62.4,0.0,0.0,6e-05]
[1777686183770,48.78,78321.43,62.4,0.0,0.0,6e-05]
[1777686188804,48.78,78320.63,62.4,0.0,0.0,6e-05]
[1777686193840,48.78,78320.87,62.4,0.0,0.0,6e-05]
[1777686198875,48.78,78321.11,62.4,0.0,0.0,6e-05]
[1777686203910,48.78,78319.81,62.4,0.0,0.0,6e-05]
[1777686208945,48.78,78323.51,62.4,0.0,0.0,6e-05]
[1777686211966,48.78,78325.27,62.4,0.0,0.0,6e-05]
[1777686217001,48.78,78325.25,62.4,0.0,0.0,6e-05]
[1777686229086,48.78,78325.2,62.4,0.0,0.0,6e-05]
[1777686234121,48.78,78324.69,62.4,0.0,0.0,6e-05]
[1777686239158,48.78,78324.69,62.4,0.0,0.0,6e-05]
[1777686244191,48.78,78323.9,62.4,0.0,0.0,6e-05]
[1777686249225,48.78,78323.44,62.4,0.0,0.0,6e-05]
[1777686254262,48.78,78323.49,62.4,0.0,0.0,6e-05]
[1777686259297,48.78,78323.56,62.4,0.0,0.0,6e-05]
[1777686264334,48.78,78322.39,62.4,0.0,0.0,6e-05]
[1777686270376,48.78,78323.0,62.4,0.0,0.0,6e-05]
[1777686271382,48.78,78322.66,62.4,0.0,0.0,6e-05]
[1777686276418,48.78,78321.98,62.4,0.0,0.0,6e-05]
[1777686281454,48.78,78323.36,62.4,0.0,0.0,6e-05]
[1777686286489,48.78,78320.66,62.4,0.0,0.0,6e-05]
[1777686290517,48.78,78327.38,62.4,0.0,0.0,5e-05]
[1777686291524,48.78,78355.24,62.4,0.0,0.0,5e-05]
[1777686293538,48.78,78365.89,62.4,0.0,0.0,4e-05]
[1777686298574,48.78,78368.26,62.4,0.0,0.0,4e-05]
[1777686300588,48.78,78362.32,62.4,0.0,0.0,5e-05]
[1777686301595,48.78,78345.62,62.4,0.0,0.0,5e-05]
[1777686306630,48.78,78337.76,62.4,0.0,0.0,5e-05]
[1777686310663,48.78,78344.55,62.4,0.0,0.0,5e-05]
[1777686312673,48.78,78336.93,62.4,0.0,0.0,5e-05]
[1777686313680,48.78,78331.16,62.4,0.0,0.0,5e-05]
[1777686316701,48.78,78338.16,62.4,0.0,0.0,5e-05]
[1777686324757,48.78,78338.21,62.4,0.0,0.0,5e-05]
[1777686329792,48.78,78334.76,62.4,0.0,0.0,5e-05]
[1777686331806,48.78,78334.44,62.4,0.0,0.0,5e-05]
[1777686337848,48.78,78334.06,62.4,0.0,0.0,5e-05]
[1777686342883,48.78,78336.65,62.4,0.0,0.0,5e-05]
[1777686347918,48.78,78336.49,62.4,0.0,0.0,5e-05]
[1777686352953,48.78,78334.31,62.4,0.0,0.0,5e-05]
[1777686358995,48.78,78334.31,62.4,0.0,0.0,5e-05]
[1777686366044,48.78,78334.27,62.4,0.0,0.0,5e-05]
[1777686371079,48.78,78331.25,62.4,0.0,0.0,5e-05]
[1777686376114,48.78,78330.97,62.4,0.0,0.0,5e-05]
[1777686378128,48.78,78325.32,62.4,0.0,0.0,5e-05]
[1777686383163,48.78,78324.23,62.4,0.0,0.0,5e-05]
[1777686388199,48.78,78324.87,62.4,0.0,0.0,5e-05]
[1777686392227,48.78,78327.75,62.4,0.0,0.0,5e-05]
[1777686397261,48.78,78327.06,62.4,0.0,0.0,5e-05]
[1777686402297,48.78,78326.47,62.4,0.0,0.0,5e-05]
[1777686407332,48.78,78324.23,62.4,0.0,0.0,5e-05]
[1777686412367,48.78,78324.54,62.4,0.0,0.0,5e-05]
[1777686417402,48.78,78324.44,62.4,0.0,0.0,5e-05]
[1777686423129,48.78,78324.5,62.4,0.0,0.0,5e-05]
[1777686428479,48.78,78323.46,62.4,0.0,0.0,5e-05]
[1777686438549,48.78,78328.7,62.4,0.0,0.0,5e-05]
[1777686443585,48.78,78331.83,62.4,0.0,0.0,5e-05]
[1777686448621,48.78,78329.87,62.4,0.0,0.0,5e-05]
[1777686451642,48.78,78329.63,62.4,0.0,0.0,5e-05]
[1777686456677,48.78,78328.66,62.4,0.0,0.0,5e-05]
[1777686462719,48.78,78329.21,62.4,0.0,0.0,5e-05]
[1777686467754,48.78,78329.12,62.4,0.0,0.0,5e-05]
[1777686472789,48.78,78331.73,62.4,0.0,0.0,5e-05]
[1777686477824,48.78,78332.64,62.4,0.0,0.0,5e-05]
[1777686482859,48.78,78336.64,62.4,0.0,0.0,5e-05]
[1777686488901,48.78,78338.54,62.4,0.0,0.0,5e-05]
[1777686493935,48.78,78338.37,62.4,0.0,0.0,5e-05]
[1777686498971,48.78,78337.41,62.4,0.0,0.0,5e-05]
[1777686504006,48.78,78337.54,62.4,0.0,0.0,5e-05]
[1777686509041,48.78,78337.47,62.4,0.0,0.0,5e-05]
[1777686512062,48.78,78337.54,62.4,0.0,0.0,5e-05]
[1777686517096,48.78,78337.67,62.4,0.0,0.0,4e-05]
[1777686522132,48.78,78335.25,62.4,0.0,0.0,5e-05]
[1777686528151,48.78,78335.28,62.4,0.0,0.0,5e-05]
[1777686534216,48.78,78335.68,62.4,0.0,0.0,5e-05]
[1777686539251,48.78,78337.67,62.4,0.0,0.0,4e-05]
[1777686544286,48.78,78338.55,62.4,0.0,0.0,4e-05]
[1777686550328,48.78,78333.66,62.4,0.0,0.0,5e-05]
[1777686555363,48.78,78333.37,62.4,0.0,0.0,5e-05]
[1777686560397,48.78,78333.06,62.4,0.0,0.0,5e-05]
[1777686565433,48.78,78333.03,62.4,0.0,0.0,5e-05]
[1777686570468,48.78,78335.16,62.4,0.0,0.0,5e-05]
[1777686571475,48.78,78335.09,62.4,0.0,0.0,4e-05]
[1777686576510,48.78,78334.99,62.4,0.0,0.0,4e-05]
[1777686582552,48.78,78333.26,62.4,0.0,0.0,4e-05]
[1777686587587,48.78,78333.88,62.4,0.0,0.0,4e-05]
[1777686595643,48.78,78333.89,62.4,0.0,0.0,4e-05]
[1777686600678,48.78,78333.18,62.4,0.0,0.0,4e-05]
[1777686610748,48.78,78329.09,62.4,0.0,0.0,5e-05]
[1777686616790,48.78,78332.69,62.4,0.0,0.0,4e-05]
[1777686621826,48.78,78339.04,62.4,0.0,0.0,4e-05]
[1777686626861,48.78,78338.77,62.4,0.0,0.0,4e-05]
[1777686631896,48.78,78336.19,62.4,0.0,0.0,4e-05]
[1777686636933,48.78,78334.56,62.4,0.0,0.0,4e-05]
[1777686644989,48.78,78333.89,62.4,0.0,0.0,4e-05]
[1777686651040,48.78,78333.4,62.4,0.0,0.0,4e-05]
[1777686656075,48.78,78333.52,62.4,0.0,0.0,4e-05]
[1777686662117,48.78,78333.81,62.4,0.0,0.0,4e-05]
[1777686667152,48.78,78333.33,62.4,0.0,0.0,4e-05]
[1777686672187,48.78,78333.22,62.4,0.0,0.0,4e-05]
[1777686677237,48.78,78333.22,62.4,0.0,0.0,4e-05]
[1777686683264,48.78,78332.65,62.4,0.0,0.0,4e-05]
[1777686688494,48.78,78332.62,62.4,0.0,0.0,4e-05]
[1777686692327,48.78,78332.65,62.4,0.0,0.0,4e-05]
[1777686697362,48.78,78333.6,62.4,0.0,0.0,4e-05]
[1777686702402,48.78,78331.13,62.4,0.0,0.0,4e-05]
[1777686707436,48.78,78331.13,62.4,0.0,0.0,4e-05]
[1777686712472,48.78,78331.59,62.4,0.0,0.0,4e-05]
[1777686719521,48.78,78331.58,62.4,0.0,0.0,4e-05]
[1777686724558,48.78,78331.3,62.4,0.0,0.0,4e-05]
[1777686729591,48.78,78331.62,62.4,0.0,0.0,4e-05]
[1777686734627,48.78,78334.13,62.4,0.0,0.0,4e-05]
[1777686739661,48.78,78333.95,62.4,0.0,0.0,4e-05]
[1777686744698,48.78,78333.43,62.4,0.0,0.0,4e-05]
[1777686749733,48.78,78331.23,62.4,0.0,0.0,4e-05]
[1777686752754,48.78,78329.7,62.4,0.0,0.0,4e-05]
[1777686755775,48.78,78322.33,62.4,0.0,0.0,4e-05]
[1777686760810,48.78,78318.07,62.4,0.0,0.0,4e-05]
[1777686765844,48.78,78317.19,62.4,0.0,0.0,4e-05]
[1777686770880,48.78,78318.09,62.4,0.0,0.0,4e-05]
[1777686775915,48.78,78317.44,62.4,0.0,0.0,4e-05]
[1777686780953,48.78,78317.5,62.4,0.0,0.0,4e-05]
[1777686786384,48.78,78317.78,62.4,0.0,0.0,4e-05]
[1777686792032,48.78,78317.46,62.4,0.0,0.0,4e-05]
[1777686798074,48.78,78317.3,62.4,0.0,0.0,4e-05]
[1777686803109,48.78,78317.27,62.4,0.0,0.0,4e-05]
[1777686808144,48.78,78317.26,62.4,0.0,0.0,4e-05]
[1777686813179,48.78,78312.26,62.4,0.0,0.0,4e-05]
[1777686818214,48.78,78311.29,62.4,0.0,0.0,4e-05]
[1777686823249,48.78,78311.8,62.4,0.0,0.0,4e-05]
[1777686828285,48.78,78310.9,62.4,0.0,0.0,4e-05]
[1777686833320,48.78,78315.43,62.4,0.0,0.0,4e-05]
[1777686838354,48.78,78314.78,62.4,0.0,0.0,4e-05]
[1777686844396,48.78,78315.26,62.4,0.0,0.0,4e-05]
[1777686849432,48.78,78314.33,62.4,0.0,0.0,4e-05]
[1777686855474,48.78,78311.65,62.4,0.0,0.0,4e-05]
[1777686860509,48.78,78311.47,62.4,0.0,0.0,4e-05]
[1777686866551,48.78,78312.19,62.4,0.0,0.0,4e-05]
[1777686872594,48.78,78312.02,62.4,0.0,0.0,4e-05]
[1777686877628,48.78,78309.4,62.4,0.0,0.0,4e-05]
[1777686882664,48.78,78312.57,62.4,0.0,0.0,4e-05]
[1777686887699,48.78,78326.17,62.4,0.0,0.0,4e-05]
[1777686892734,48.78,78327.41,62.4,0.0,0.0,4e-05]
[1777686895755,48.78,78339.74,62.4,0.0,0.0,4e-05]
[1777686900790,48.78,78337.28,62.4,0.0,0.0,4e-05]
[1777686902804,48.78,78330.97,62.4,0.0,0.0,4e-05]
[1777686907839,48.78,78329.1,62.4,0.0,0.0,4e-05]
[1777686912874,48.78,78328.66,62.4,0.0,0.0,4e-05]
[1777686914890,48.78,78320.59,62.4,0.0,0.0,4e-05]
[1777686919923,48.78,78318.44,62.4,0.0,0.0,4e-05]
[1777686924958,48.78,78314.97,62.4,0.0,0.0,4e-05]
[1777686929994,48.78,78314.93,62.4,0.0,0.0,4e-05]
[1777686931001,48.78,78315.26,62.4,0.0,0.0,4e-05]
[1777686936036,48.78,78317.39,62.4,0.0,0.0,4e-05]
[1777686942079,48.78,78315.7,62.4,0.0,0.0,4e-05]
[1777686947114,48.78,78315.83,62.4,0.0,0.0,4e-05]
[1777686953155,48.78,78315.72,62.4,0.0,0.0,4e-05]
[1777686959197,48.78,78315.75,62.4,0.0,0.0,4e-05]
[1777686964232,48.78,78315.65,62.4,0.0,0.0,4e-05]
[1777686972539,48.78,78315.72,62.4,0.0,0.0,4e-05]
[1777686980345,48.78,78314.81,62.4,0.0,0.0,4e-05]
[1777686985380,48.78,78314.34,62.4,0.0,0.0,4e-05]
[1777686991422,48.78,78314.13,62.4,0.0,0.0,4e-05]
[1777686996457,48.78,78313.97,62.4,0.0,0.0,4e-05]
[1777687001492,48.78,78309.02,62.4,0.0,0.0,4e-05]
[1777687008541,48.78,78309.16,62.4,0.0,0.0,4e-05]
[1777687013576,48.78,78309.4,62.4,0.0,0.0,4e-05]
[1777687018610,48.78,78306.53,62.4,0.0,0.0,4e-05]
[1777687024653,48.78,78306.5,62.4,0.0,0.0,4e-05]
[1777687030695,48.78,78306.69,62.4,0.0,0.0,4e-05]
[1777687035730,48.78,78305.9,62.4,0.0,0.0,4e-05]
[1777687041771,48.78,78305.49,62.4,0.0,0.0,4e-05]
[1777687046807,48.78,78304.36,62.4,0.0,0.0,4e-05]
[1777687053856,48.78,78303.28,62.4,0.0,0.0,4e-05]
[1777687058896,48.78,78303.53,62.4,0.0,0.0,4e-05]
[1777687064939,48.78,78302.35,62.4,0.0,0.0,4e-05]
[1777687069973,48.78,78299.5,62.4,0.0,0.0,4e-05]
[1777687075008,48.78,78300.19,62.4,0.0,0.0,4e-05]
[1777687080043,48.78,78300.18,62.4,0.0,0.0,4e-05]
[1777687085077,48.78,78299.57,62.4,0.0,0.0,4e-05]
[1777687090113,48.78,78300.45,62.4,0.0,0.0,4e-05]
[1777687098169,48.78,78301.25,62.4,0.0,0.0,4e-05]
[1777687107232,48.78,78300.53,62.4,0.0,0.0,4e-05]
[1777687114281,48.78,78300.95,62.4,0.0,0.0,4e-05]
[1777687119316,48.78,78301.06,62.4,0.0,0.0,4e-05]
[1777687124351,48.78,78301.0,62.4,0.0,0.0,4e-05]
[1777687129385,48.78,78300.6,62.4,0.0,0.0,4e-05]
[1777687135428,48.78,78300.79,62.4,0.0,0.0,4e-05]
[1777687142477,48.78,78300.82,62.4,0.0,0.0,4e-05]
[1777687147512,48.78,78301.1,62.4,0.0,0.0,4e-05]
[1777687152547,48.78,78302.44,62.4,0.0,0.0,4e-05]
[1777687157582,48.78,78303.46,62.4,0.0,0.0,4e-05]
[1777687165638,48.78,78303.39,62.4,0.0,0.0,4e-05]
[1777687166644,48.78,78297.46,62.4,0.0,0.0,4e-05]
[1777687171680,48.78,78297.6,62.4,0.0,0.0,4e-05]
[1777687177722,48.78,78297.2,62.4,0.0,0.0,4e-05]
[1777687184771,48.78,78306.19,62.4,0.0,0.0,4e-05]
[1777687185778,48.78,78313.37,62.4,0.0,0.0,3e-05]
[1777687186785,48.78,78332.7,62.4,0.0,0.0,3e-05]
[1777687191820,48.78,78335.55,62.4,0.0,0.0,3e-05]
[1777687194841,48.78,78326.69,62.4,0.0,0.0,3e-05]
[1777687195848,48.78,78339.01,62.4,0.0,0.0,3e-05]
[1777687200884,48.78,78332.82,62.4,0.0,0.0,3e-05]
[1777687202898,48.78,78320.42,62.4,0.0,0.0,3e-05]
[1777687207933,48.78,78320.64,62.4,0.0,0.0,3e-05]
[1777687212968,48.78,78320.93,62.4,0.0,0.0,3e-05]
[1777687218003,48.78,78326.9,62.4,0.0,0.0,3e-05]
[1777687224047,48.78,78328.9,62.4,0.0,0.0,3e-05]
[1777687229082,48.78,78328.58,62.4,0.0,0.0,3e-05]
[1777687232103,48.78,78328.33,62.4,0.0,0.0,3e-05]
[1777687239152,48.78,78330.63,62.4,0.0,0.0,3e-05]
[1777687244228,48.78,78330.24,62.4,0.0,0.0,3e-05]
[1777687249264,48.78,78331.44,62.4,0.0,0.0,3e-05]
[1777687254299,48.78,78331.84,62.4,0.0,0.0,3e-05]
[1777687259335,48.78,78331.07,62.4,0.0,0.0,3e-05]
[1777687266384,48.78,78330.98,62.4,0.0,0.0,3e-05]
[1777687271419,48.78,78328.97,62.4,0.0,0.0,3e-05]
[1777687276454,48.78,78326.95,62.4,0.0,0.0,3e-05]
[1777687281077,48.78,78327.16,62.4,0.0,0.0,3e-05]
[1777687286523,48.78,78327.09,62.4,0.0,0.0,3e-05]
[1777687293181,48.78,78327.3,62.4,0.0,0.0,3e-05]
[1777687292566,48.78,78327.39,62.4,0.0,0.0,3e-05]
[1777687297601,48.78,78329.65,62.4,0.0,0.0,3e-05]
[1777687302636,48.78,78326.98,62.4,0.0,0.0,3e-05]
[1777687308678,48.78,78326.7,62.4,0.0,0.0,3e-05]
[1777687322776,48.78,78327.29,62.4,0.0,0.0,3e-05]
[1777687328818,48.78,78327.17,62.4,0.0,0.0,3e-05]
[1777687333853,48.78,78327.07,62.4,0.0,0.0,3e-05]
[1777687339895,48.78,78326.96,62.4,0.0,0.0,3e-05]
[1777687344929,48.78,78329.55,62.4,0.0,0.0,3e-05]
[1777687348958,48.78,78338.69,62.4,0.0,0.0,3e-05]
[1777687350972,48.78,78347.97,62.4,0.0,0.0,3e-05]
[1777687351979,48.78,78347.64,62.4,0.0,0.0,3e-05]
[1777687357014,48.78,78349.02,62.4,0.0,0.0,3e-05]
[1777687362048,48.78,78344.4,62.4,0.0,0.0,3e-05]
[1777687364063,48.78,78338.98,62.4,0.0,0.0,3e-05]
[1777687368091,48.78,78332.14,62.4,0.0,0.0,3e-05]
[1777687368601,48.78,78332.14,62.4,0.0,0.0,3e-05]
[1777687374132,48.78,78331.16,62.4,0.0,0.0,3e-05]
[1777687375554,48.78,78331.16,62.4,0.0,0.0,3e-05]
[1777687381182,48.78,78330.5,62.4,0.0,0.0,3e-05]
[1777687384203,48.78,78339.66,62.4,0.0,0.0,3e-05]
[1777687386217,48.78,78346.65,62.4,0.0,0.0,3e-05]
[1777687391253,48.78,78352.82,62.4,0.0,0.0,3e-05]
[1777687396288,48.78,78351.63,62.4,0.0,0.0,3e-05]
[1777687401323,48.78,78348.34,62.4,0.0,0.0,3e-05]
[1777687406362,48.78,78350.73,62.4,0.0,0.0,3e-05]
[1777687411397,48.78,78349.9,62.4,0.0,0.0,2e-05]
[1777687418445,48.78,78351.23,62.4,0.0,0.0,2e-05]
[1777687424488,48.78,78351.35,62.4,0.0,0.0,2e-05]
[1777687429523,48.78,78353.1,62.4,0.0,0.0,2e-05]
[1777687434558,48.78,78352.33,62.4,0.0,0.0,2e-05]
[1777687440601,48.78,78353.33,62.4,0.0,0.0,2e-05]
[1777687445636,48.78,78354.04,62.4,0.0,0.0,2e-05]
[1777687452685,48.78,78353.95,62.4,0.0,0.0,2e-05]
[1777687457719,48.78,78353.8,62.4,0.0,0.0,2e-05]
[1777687462755,48.78,78351.45,62.4,0.0,0.0,2e-05]
[1777687467790,48.78,78351.85,62.4,0.0,0.0,2e-05]
[1777687472825,48.78,78343.28,62.4,0.0,0.0,2e-05]
[1777687473832,48.78,78334.58,62.4,0.0,0.0,3e-05]
[1777687478867,48.78,78330.38,62.4,0.0,0.0,3e-05]
[1777687479874,48.78,78322.39,62.4,0.0,0.0,3e-05]
[1777687484909,48.78,78320.94,62.4,0.0,0.0,3e-05]
[1777687489944,48.78,78320.4,62.4,0.0,0.0,3e-05]
[1777687492965,48.78,78330.33,62.4,0.0,0.0,3e-05]
[1777687501023,48.78,78330.94,62.4,0.0,0.0,3e-05]
[1777687506059,48.78,78331.15,62.4,0.0,0.0,3e-05]
[1777687511095,48.78,78334.71,62.4,0.0,0.0,3e-05]
[1777687516130,48.78,78337.83,62.4,0.0,0.0,3e-05]
[1777687521165,48.78,78338.64,62.4,0.0,0.0,3e-05]
[1777687526201,48.78,78338.56,62.4,0.0,0.0,3e-05]
[1777687531236,48.78,78340.86,62.4,0.0,0.0,2e-05]
[1777687537634,48.78,78335.97,62.4,0.0,0.0,2e-05]
[1777687543323,48.78,78335.15,62.4,0.0,0.0,2e-05]
[1777687550372,48.78,78336.24,62.4,0.0,0.0,2e-05]
[1777687555407,48.78,78342.83,62.4,0.0,0.0,2e-05]
[1777687560442,48.78,78343.78,62.4,0.0,0.0,2e-05]
[1777687566484,48.78,78344.01,62.4,0.0,0.0,2e-05]
[1777687571519,48.78,78344.26,62.4,0.0,0.0,2e-05]
[1777687576554,48.78,78345.77,62.4,0.0,0.0,2e-05]
[1777687581589,48.78,78346.65,62.4,0.0,0.0,2e-05]
[1777687586623,48.78,78345.62,62.4,0.0,0.0,2e-05]
[1777687591660,48.78,78346.39,62.4,0.0,0.0,2e-05]
[1777687596694,48.78,78346.57,62.4,0.0,0.0,2e-05]
[1777687602626,48.78,78346.66,62.4,0.0,0.0,2e-05]
[1777687607772,48.78,78342.92,62.4,0.0,0.0,2e-05]
[1777687613814,48.78,78341.18,62.4,0.0,0.0,2e-05]
[1777687619235,48.78,78341.44,62.4,0.0,0.0,2e-05]
[1777687624892,48.78,78344.64,62.4,0.0,0.0,2e-05]
[1777687629927,48.78,78345.7,62.4,0.0,0.0,2e-05]
[1777687634962,48.78,78348.59,62.4,0.0,0.0,2e-05]
[1777687640899,48.78,78348.94,62.4,0.0,0.0,2e-05]
[1777687648053,48.78,78346.91,62.4,0.0,0.0,2e-05]
[1777687652081,48.78,78345.75,62.4,0.0,0.0,2e-05]
[1777687659129,48.78,78346.19,62.4,0.0,0.0,2e-05]
[1777687664165,48.78,78345.59,62.4,0.0,0.0,2e-05]
[1777687669200,48.78,78343.84,62.4,0.0,0.0,2e-05]
[1777687674235,48.78,78345.78,62.4,0.0,0.0,2e-05]
[1777687681284,48.78,78345.86,62.4,0.0,0.0,2e-05]
[1777687689340,48.78,78346.29,62.4,0.0,0.0,2e-05]
[1777687695382,48.78,78346.25,62.4,0.0,0.0,2e-05]
[1777687700417,48.78,78346.05,62.4,0.0,0.0,2e-05]
[1777687705452,48.78,78343.89,62.4,0.0,0.0,2e-05]
[1777687711494,48.78,78343.6,62.4,0.0,0.0,2e-05]
[1777687716528,48.78,78343.98,62.4,0.0,0.0,2e-05]
[1777687721564,48.78,78347.71,62.4,0.0,0.0,2e-05]
[1777687726599,48.78,78349.98,62.4,0.0,0.0,2e-05]
[1777687731635,48.78,78350.26,62.4,0.0,0.0,2e-05]
[1777687736670,48.78,78349.81,62.4,0.0,0.0,2e-05]
[1777687742712,48.78,78350.47,62.4,0.0,0.0,2e-05]
[1777687748754,48.78,78349.29,62.4,0.0,0.0,2e-05]
[1777687753789,48.78,78349.75,62.4,0.0,0.0,2e-05]
[1777687758818,48.78,78349.75,62.4,0.0,0.0,2e-05]
[1777687763959,48.78,78349.75,62.4,0.0,0.0,2e-05]
[1777687772922,48.78,78350.38,62.4,0.0,0.0,2e-05]
[1777687780978,48.78,78349.73,62.4,0.0,0.0,2e-05]
[1777687781985,48.78,78339.41,62.4,0.0,0.0,2e-05]
[1777687783999,48.78,78323.85,62.4,0.0,0.0,2e-05]
[1777687785007,48.78,78309.95,62.4,0.0,0.0,2e-05]
[1777687786013,48.78,78304.59,62.4,0.0,0.0,3e-05]
[1777687791048,48.78,78304.97,62.4,0.0,0.0,2e-05]
[1777687796084,48.78,78302.94,62.4,0.0,0.0,3e-05]
[1777687801119,48.78,78295.07,62.4,0.0,0.0,3e-05]
[1777687806154,48.78,78295.23,62.4,0.0,0.0,3e-05]
[1777687811189,48.78,78290.1,62.4,0.0,0.0,3e-05]
[1777687813203,48.78,78283.27,62.4,0.0,0.0,3e-05]
[1777687818238,48.78,78283.56,62.4,0.0,0.0,3e-05]
[1777687823273,48.78,78284.52,62.4,0.0,0.0,3e-05]
[1777687828307,48.78,78281.66,62.4,0.0,0.0,3e-05]
[1777687831329,48.78,78282.0,62.4,0.0,0.0,3e-05]
[1777687838378,48.78,78282.01,62.4,0.0,0.0,3e-05]
[1777687843413,48.78,78283.88,62.4,0.0,0.0,3e-05]
[1777687851469,48.78,78287.7,62.4,0.0,0.0,3e-05]
[1777687857511,48.78,78287.27,62.4,0.0,0.0,3e-05]
[1777687862546,48.78,78287.59,62.4,0.0,0.0,3e-05]
[1777687868588,48.78,78287.67,62.4,0.0,0.0,3e-05]
[1777687873623,48.78,78290.44,62.4,0.0,0.0,3e-05]
[1777687878658,48.78,78288.28,62.4,0.0,0.0,3e-05]
[1777687883692,48.78,78288.13,62.4,0.0,0.0,3e-05]
[1777687891749,48.78,78289.21,62.4,0.0,0.0,3e-05]
[1777687897791,48.78,78288.9,62.4,0.0,0.0,3e-05]
[1777687902826,48.78,78289.02,62.4,0.0,0.0,3e-05]
[1777687908868,48.78,78289.08,62.4,0.0,0.0,3e-05]
[1777687911889,48.78,78283.54,62.4,0.0,0.0,3e-05]
[1777687914911,48.78,78289.13,62.4,0.0,0.0,3e-05]
[1777687919947,48.78,78289.06,62.4,0.0,0.0,3e-05]
[1777687926997,48.78,78295.6,62.4,0.0,0.0,2e-05]
[1777687932032,48.78,78301.05,62.4,0.0,0.0,2e-05]
[1777687937067,48.78,78302.23,62.4,0.0,0.0,2e-05]
[1777687942102,48.78,78303.23,62.4,0.0,0.0,2e-05]
[1777687947138,48.78,78300.64,62.4,0.0,0.0,2e-05]
[1777687952172,48.78,78300.51,62.4,0.0,0.0,2e-05]
[1777687958214,48.78,78301.08,62.4,0.0,0.0,2e-05]
[1777687963529,48.78,78301.08,62.4,0.0,0.0,2e-05]
[1777687969290,48.78,78301.69,62.4,0.0,0.0,2e-05]
[1777687974352,48.78,78302.08,62.4,0.0,0.0,2e-05]
[1777687979361,48.78,78310.94,62.4,0.0,0.0,2e-05]
[1777687984396,48.78,78313.17,62.4,0.0,0.0,2e-05]
[1777687989432,48.78,78313.53,62.4,0.0,0.0,2e-05]
[1777687994503,48.78,78313.24,62.4,0.0,0.0,2e-05]
[1777688000546,48.78,78313.98,62.4,0.0,0.0,2e-05]
[1777688005581,48.78,78314.46,62.4,0.0,0.0,2e-05]
[1777688010617,48.78,78313.99,62.4,0.0,0.0,2e-05]
[1777688011624,48.78,78313.43,62.4,0.0,0.0,2e-05]
[1777688016659,48.78,78315.84,62.4,0.0,0.0,2e-05]
[1777688021694,48.78,78321.92,62.4,0.0,0.0,2e-05]
[1777688026729,48.78,78322.91,62.4,0.0,0.0,2e-05]
[1777688031764,48.78,78325.8,62.4,0.0,0.0,2e-05]
[1777688036799,48.78,78326.66,62.4,0.0,0.0,2e-05]
[1777688041835,48.78,78325.24,62.4,0.0,0.0,2e-05]
[1777688046871,48.78,78322.86,62.4,0.0,0.0,2e-05]
[1777688053920,48.78,78317.04,62.4,0.0,0.0,2e-05]
[1777688058960,48.78,78317.94,62.4,0.0,0.0,2e-05]
[1777688063995,48.78,78317.95,62.4,0.0,0.0,2e-05]
[1777688069030,48.78,78317.74,62.4,0.0,0.0,2e-05]
[1777688071044,48.78,78319.5,62.4,0.0,0.0,2e-05]
[1777688076079,48.78,78318.03,62.4,0.0,0.0,2e-05]
[1777688078093,48.78,78301.22,62.4,0.0,0.0,2e-05]
[1777688083128,48.78,78298.86,62.4,0.0,0.0,2e-05]
[1777688088784,48.78,78298.19,62.4,0.0,0.0,2e-05]
[1777688095213,48.78,78290.72,62.4,0.0,0.0,2e-05]
[1777688100248,48.78,78291.93,62.4,0.0,0.0,2e-05]
[1777688106291,48.78,78293.55,62.4,0.0,0.0,2e-05]
[1777688111326,48.78,78293.52,62.4,0.0,0.0,2e-05]
[1777688116361,48.78,78294.24,62.4,0.0,0.0,2e-05]
[1777688121395,48.78,78294.27,62.4,0.0,0.0,2e-05]
[1777688126431,48.78,78294.18,62.4,0.0,0.0,2e-05]
[1777688132473,48.78,78293.77,62.4,0.0,0.0,2e-05]
[1777688139522,48.78,78295.94,62.4,0.0,0.0,2e-05]
[1777688144556,48.78,78295.3,62.4,0.0,0.0,2e-05]
[1777688149592,48.78,78293.15,62.4,0.0,0.0,2e-05]
[1777688155634,48.78,78293.64,62.4,0.0,0.0,2e-05]
[1777688160669,48.78,78293.18,62.4,0.0,0.0,2e-05]
[1777688165704,48.78,78293.08,62.4,0.0,0.0,2e-05]
[1777688170739,48.78,78293.08,62.4,0.0,0.0,2e-05]
[1777688172753,48.78,78304.13,62.4,0.0,0.0,2e-05]
[1777688175774,48.78,78298.25,62.4,0.0,0.0,2e-05]
[1777688177788,48.78,78298.11,62.4,0.0,0.0,2e-05]
[1777688182827,48.78,78297.78,62.4,0.0,0.0,2e-05]
[1777688188869,48.78,78297.74,62.4,0.0,0.0,2e-05]
[1777688191890,48.78,78301.04,62.4,0.0,0.0,2e-05]
[1777688196927,48.78,78301.04,62.4,0.0,0.0,2e-05]
[1777688201962,48.78,78301.03,62.4,0.0,0.0,2e-05]
[1777688209010,48.78,78300.92,62.4,0.0,0.0,2e-05]
[1777688212032,48.78,78306.43,62.4,0.0,0.0,2e-05]
[1777688217067,48.78,78306.9,62.4,0.0,0.0,2e-05]
[1777688223109,48.78,78306.99,62.4,0.0,0.0,2e-05]
[1777688226735,48.78,78303.17,62.4,0.0,0.0,2e-05]
[1777688233181,48.78,78304.57,62.4,0.0,0.0,2e-05]
[1777688233952,48.78,78304.57,62.4,0.0,0.0,2e-05]
[1777688239222,48.78,78307.63,62.4,0.0,0.0,2e-05]
[1777688242946,48.78,78306.69,62.4,0.0,0.0,2e-05]
[1777688249340,48.78,78309.77,62.4,0.0,0.0,2e-05]
[1777688251306,48.78,78315.23,62.4,0.0,0.0,2e-05]
[1777688256343,48.78,78316.14,62.4,0.0,0.0,2e-05]
[1777688262385,48.78,78315.43,62.4,0.0,0.0,2e-05]
[1777688267420,48.78,78316.8,62.4,0.0,0.0,2e-05]
[1777688272455,48.78,78318.07,62.4,0.0,0.0,2e-05]
[1777688281518,48.78,78316.66,62.4,0.0,0.0,2e-05]
[1777688288567,48.78,78317.11,62.4,0.0,0.0,2e-05]
[1777688293601,48.78,78315.75,62.4,0.0,0.0,2e-05]
[1777688298637,48.78,78315.53,62.4,0.0,0.0,2e-05]
[1777688303672,48.78,78315.72,62.4,0.0,0.0,2e-05]
[1777688308707,48.78,78315.66,62.4,0.0,0.0,2e-05]
[1777688310750,48.78,78315.7,62.4,0.0,0.0,2e-05]
[1777688312735,48.78,78315.17,62.4,0.0,0.0,2e-05]
[1777688318044,48.78,78315.41,62.4,0.0,0.0,2e-05]
[1777688323811,48.78,78315.5,62.4,0.0,0.0,2e-05]
[1777688328846,48.78,78315.69,62.4,0.0,0.0,2e-05]
[1777688336903,48.78,78318.28,62.4,0.0,0.0,2e-05]
[1777688341938,48.78,78318.52,62.4,0.0,0.0,2e-05]
[1777688346973,48.78,78318.53,62.4,0.0,0.0,2e-05]
[1777688349994,48.78,78324.99,62.4,0.0,0.0,2e-05]
[1777688351001,48.78,78335.9,62.4,0.0,0.0,2e-05]
[1777688358053,48.78,78334.06,62.4,0.0,0.0,2e-05]
[1777688365105,48.78,78333.91,62.4,0.0,0.0,2e-05]
[1777688373161,48.78,78334.12,62.4,0.0,0.0,1e-05]
[1777688379203,48.78,78338.38,62.4,0.0,0.0,1e-05]
[1777688384238,48.78,78340.78,62.4,0.0,0.0,1e-05]
[1777688389273,48.78,78338.99,62.4,0.0,0.0,1e-05]
[1777688395315,48.78,78335.06,62.4,0.0,0.0,1e-05]
[1777688400350,48.78,78334.33,62.4,0.0,0.0,1e-05]
[1777688405385,48.78,78334.03,62.4,0.0,0.0,1e-05]
[1777688410420,48.78,78333.94,62.4,0.0,0.0,1e-05]
[1777688415455,48.78,78329.3,62.4,0.0,0.0,1e-05]
[1777688420490,48.78,78326.59,62.4,0.0,0.0,2e-05]
[1777688421387,48.78,78326.59,62.4,0.0,0.0,2e-05]
[1777688426533,48.78,78321.53,62.4,0.0,0.0,2e-05]
[1777688431568,48.78,78322.7,62.4,0.0,0.0,1e-05]
[1777688436603,48.78,78322.39,62.4,0.0,0.0,1e-05]
[1777688445541,48.78,78322.9,62.4,0.0,0.0,1e-05]
[1777688448687,48.78,78332.35,62.4,0.0,0.0,1e-05]
[1777688453975,48.78,78333.58,62.4,0.0,0.0,1e-05]
[1777688461779,48.78,78335.82,62.4,0.0,0.0,1e-05]
[1777688467822,48.78,78333.16,62.4,0.0,0.0,1e-05]
[1777688473864,48.78,78333.21,62.4,0.0,0.0,1e-05]
[1777688478898,48.78,78332.51,62.4,0.0,0.0,1e-05]
[1777688483934,48.78,78332.75,62.4,0.0,0.0,1e-05]
[1777688489975,48.78,78334.98,62.4,0.0,0.0,1e-05]
[1777688491989,48.78,78334.89,62.4,0.0,0.0,1e-05]
[1777688497025,48.78,78332.72,62.4,0.0,0.0,1e-05]
[1777688502060,48.78,78332.58,62.4,0.0,0.0,1e-05]
[1777688508102,48.78,78332.68,62.4,0.0,0.0,1e-05]
[1777688516158,48.78,78332.9,62.4,0.0,0.0,1e-05]
[1777688521193,48.78,78332.69,62.4,0.0,0.0,1e-05]
[1777688526228,48.78,78334.93,62.4,0.0,0.0,1e-05]
[1777688532270,48.78,78335.0,62.4,0.0,0.0,1e-05]
[1777688537307,48.78,78334.96,62.4,0.0,0.0,1e-05]
[1777688544356,48.78,78334.95,62.4,0.0,0.0,1e-05]
[1777688550398,48.78,78332.83,62.4,0.0,0.0,1e-05]
[1777688552412,48.78,78332.99,62.4,0.0,0.0,1e-05]
[1777688557449,48.78,78333.1,62.4,0.0,0.0,1e-05]
[1777688562484,48.78,78332.77,62.4,0.0,0.0,1e-05]
[1777688566513,48.78,78325.78,62.4,0.0,0.0,1e-05]
[1777688571547,48.78,78324.7,62.4,0.0,0.0,1e-05]
[1777688576581,48.78,78324.37,62.4,0.0,0.0,1e-05]
[1777688581617,48.78,78326.43,62.4,0.0,0.0,1e-05]
[1777688586652,48.78,78330.61,62.4,0.0,0.0,1e-05]
[1777688591687,48.78,78333.27,62.4,0.0,0.0,1e-05]
[1777688596721,48.78,78333.35,62.4,0.0,0.0,1e-05]
[1777688601757,48.78,78330.21,62.4,0.0,0.0,1e-05]
[1777688603771,48.78,78324.38,62.4,0.0,0.0,1e-05]
[1777688608806,48.78,78323.08,62.4,0.0,0.0,1e-05]
[1777688612834,48.78,78323.02,62.4,0.0,0.0,1e-05]
[1777688618876,48.78,78322.66,62.4,0.0,0.0,1e-05]
[1777688623911,48.78,78320.21,62.4,0.0,0.0,1e-05]
[1777688628946,48.78,78319.49,62.4,0.0,0.0,1e-05]
[1777688633980,48.78,78318.16,62.4,0.0,0.0,1e-05]
[1777688639016,48.78,78315.05,62.4,0.0,0.0,1e-05]
[1777688644050,48.78,78315.47,62.4,0.0,0.0,1e-05]
[1777688655128,48.78,78315.4,62.4,0.0,0.0,1e-05]
[1777688665198,48.78,78315.36,62.4,0.0,0.0,1e-05]
[1777688671239,48.78,78315.17,62.4,0.0,0.0,1e-05]
[1777688676276,48.78,78314.16,62.4,0.0,0.0,1e-05]
[1777688682318,48.78,78314.23,62.4,0.0,0.0,1e-05]
[1777688687353,48.78,78313.98,62.4,0.0,0.0,1e-05]
[1777688692388,48.78,78312.86,62.4,0.0,0.0,1e-05]
[1777688698430,48.78,78312.72,62.4,0.0,0.0,1e-05]
[1777688704472,48.78,78312.22,62.4,0.0,0.0,1e-05]
[1777688709507,48.78,78312.33,62.4,0.0,0.0,1e-05]
[1777688714584,48.78,78312.51,62.4,0.0,0.0,1e-05]
[1777688720583,48.78,78320.13,62.4,0.0,0.0,1e-05]
[1777688725620,48.78,78313.6,62.4,0.0,0.0,1e-05]
[1777688731662,48.78,78311.52,62.4,0.0,0.0,1e-05]
[1777688736698,48.78,78311.54,62.4,0.0,0.0,1e-05]
[1777688741790,48.78,78313.98,62.4,0.0,0.0,1e-05]
[1777688746814,48.78,78313.96,62.4,0.0,0.0,1e-05]
[1777688753874,48.78,78313.79,62.4,0.0,0.0,1e-05]
[1777688758928,48.78,78313.33,62.4,0.0,0.0,1e-05]
[1777688766966,48.78,78312.84,62.4,0.0,0.0,1e-05]
[1777688772003,48.78,78310.94,62.4,0.0,0.0,1e-05]
[1777688774015,48.78,78304.06,62.4,0.0,0.0,1e-05]
[1777688778043,48.78,78290.08,62.4,0.0,0.0,1e-05]
[1777688783079,48.78,78280.03,62.4,0.0,0.0,2e-05]
[1777688791137,48.78,78278.31,62.4,0.0,0.0,1e-05]
[1777688796172,48.78,78274.17,62.4,0.0,0.0,2e-05]
[1777688797185,48.78,78267.96,62.4,0.0,0.0,2e-05]
[1777688798192,48.78,78261.67,62.4,0.0,0.0,2e-05]
[1777688800208,48.78,78256.04,62.4,0.0,0.0,2e-05]
[1777688803228,48.78,78269.48,62.4,0.0,0.0,2e-05]
[1777688808263,48.78,78271.52,62.4,0.0,0.0,2e-05]
[1777688813298,48.78,78271.29,62.4,0.0,0.0,2e-05]
[1777688818335,48.78,78271.03,62.4,0.0,0.0,2e-05]
[1777688823369,48.78,78268.62,62.4,0.0,0.0,2e-05]
[1777688829412,48.78,78267.97,62.4,0.0,0.0,2e-05]
[1777688835454,48.78,78266.86,62.4,0.0,0.0,2e-05]
[1777688841496,48.78,78266.64,62.4,0.0,0.0,2e-05]
[1777688846530,48.78,78266.43,62.4,0.0,0.0,2e-05]
[1777688851566,48.78,78266.12,62.4,0.0,0.0,2e-05]
[1777688856601,48.78,78264.82,62.4,0.0,0.0,2e-05]
[1777688861636,48.78,78264.01,62.4,0.0,0.0,2e-05]
[1777688863650,48.78,78254.62,62.4,0.0,0.0,2e-05]
[1777688868684,48.78,78256.81,62.4,0.0,0.0,2e-05]
[1777688872712,48.78,78263.3,62.4,0.0,0.0,2e-05]
[1777688874726,48.78,78269.38,62.4,0.0,0.0,1e-05]
[1777688880769,48.78,78271.42,62.4,0.0,0.0,1e-05]
[1777688886811,48.78,78271.34,62.4,0.0,0.0,1e-05]
[1777688891846,48.78,78271.08,62.4,0.0,0.0,1e-05]
[1777688896881,48.78,78271.0,62.4,0.0,0.0,1e-05]
[1777688902923,48.78,78271.04,62.4,0.0,0.0,1e-05]
[1777688908965,48.78,78273.24,62.4,0.0,0.0,1e-05]
[1777688911985,48.78,78273.31,62.4,0.0,0.0,1e-05]
[1777688917022,48.78,78270.76,62.4,0.0,0.0,1e-05]
[1777688923064,48.78,78268.63,62.4,0.0,0.0,1e-05]
[1777688925247,48.78,78268.49,62.4,0.0,0.0,1e-05]
[1777688930202,48.78,78268.1,62.4,0.0,0.0,1e-05]
[1777688936157,48.78,78265.15,62.4,0.0,0.0,1e-05]
[1777688941192,48.78,78264.38,62.4,0.0,0.0,1e-05]
[1777688946227,48.78,78264.15,62.4,0.0,0.0,1e-05]
[1777688951263,48.78,78264.21,62.4,0.0,0.0,1e-05]
[1777688956298,48.78,78263.11,62.4,0.0,0.0,1e-05]
[1777688961333,48.78,78263.11,62.4,0.0,0.0,1e-05]
[1777688967055,48.78,78263.68,62.4,0.0,0.0,1e-05]
[1777688971403,48.78,78265.91,62.4,0.0,0.0,1e-05]
[1777688976440,48.78,78265.89,62.4,0.0,0.0,1e-05]
[1777688982482,48.78,78263.21,62.4,0.0,0.0,1e-05]
[1777688987517,48.78,78262.25,62.4,0.0,0.0,1e-05]
[1777688992552,48.78,78262.18,62.4,0.0,0.0,1e-05]
[1777688998596,48.78,78266.31,62.4,0.0,0.0,1e-05]
[1777689003632,48.78,78267.45,62.4,0.0,0.0,1e-05]
[1777689008667,48.78,78266.49,62.4,0.0,0.0,1e-05]
[1777689013702,48.78,78266.34,62.4,0.0,0.0,1e-05]
[1777689019744,48.78,78266.62,62.4,0.0,0.0,1e-05]
[1777689024779,48.78,78265.76,62.4,0.0,0.0,1e-05]
[1777689029814,48.78,78265.79,62.4,0.0,0.0,1e-05]
[1777689036862,48.78,78265.39,62.4,0.0,0.0,1e-05]
[1777689041898,48.78,78267.48,62.4,0.0,0.0,1e-05]
[1777689049954,48.78,78267.59,62.4,0.0,0.0,1e-05]
[1777689058010,48.78,78265.36,62.4,0.0,0.0,1e-05]
[1777689063348,48.78,78265.0,62.4,0.0,0.0,1e-05]
[1777689070094,48.78,78264.84,62.4,0.0,0.0,1e-05]
[1777689078151,48.78,78264.77,62.4,0.0,0.0,1e-05]
[1777689084193,48.78,78264.39,62.4,0.0,0.0,1e-05]
[1777689090235,48.78,78261.42,62.4,0.0,0.0,1e-05]
[1777689091242,48.78,78260.97,62.4,0.0,0.0,1e-05]
[1777689096276,48.78,78260.16,62.4,0.0,0.0,1e-05]
[1777689101596,48.78,78260.28,62.4,0.0,0.0,1e-05]
[1777689107354,48.78,78260.28,62.4,0.0,0.0,1e-05]
[1777689112404,48.78,78260.41,62.4,0.0,0.0,1e-05]
[1777689117438,48.78,78260.13,62.4,0.0,0.0,1e-05]
[1777689122472,48.78,78261.4,62.4,0.0,0.0,1e-05]
[1777689127508,48.78,78257.36,62.4,0.0,0.0,1e-05]
[1777689132542,48.78,78257.22,62.4,0.0,0.0,1e-05]
[1777689135238,48.78,78257.22,62.4,0.0,0.0,1e-05]
[1777689135464,48.78,78257.22,62.4,0.0,0.0,1e-05]
[1777689135565,48.78,78270.25,62.4,0.0,0.0,1e-05]
[1777689136572,48.78,78276.21,62.4,0.0,0.0,1e-05]
[1777689141606,48.78,78276.83,62.4,0.0,0.0,1e-05]
[1777689146642,48.78,78277.08,62.4,0.0,0.0,1e-05]
[1777689152684,48.78,78276.97,62.4,0.0,0.0,1e-05]
[1777689156712,48.78,78284.38,62.4,0.0,0.0,1e-05]
[1777689161747,48.78,78286.45,62.4,0.0,0.0,1e-05]
[1777689167789,48.78,78284.33,62.4,0.0,0.0,1e-05]
[1777689172824,48.78,78285.8,62.4,0.0,0.0,1e-05]
[1777689176852,48.78,78281.53,62.4,0.0,0.0,1e-05]
[1777689181887,48.78,78283.11,62.4,0.0,0.0,1e-05]
[1777689186922,48.78,78283.06,62.4,0.0,0.0,1e-05]
[1777689191957,48.78,78284.48,62.4,0.0,0.0,1e-05]
[1777689196992,48.78,78284.17,62.4,0.0,0.0,1e-05]
[1777689203033,48.78,78282.22,62.4,0.0,0.0,1e-05]
[1777689210084,48.78,78282.12,62.4,0.0,0.0,1e-05]
[1777689212097,48.78,78282.42,62.4,0.0,0.0,1e-05]
[1777689219147,48.78,78284.4,62.4,0.0,0.0,1e-05]
[1777689224182,48.78,78291.04,62.4,0.0,0.0,1e-05]
[1777689229217,48.78,78291.92,62.4,0.0,0.0,1e-05]
[1777689234253,48.78,78293.35,62.4,0.0,0.0,1e-05]
[1777689235606,48.78,78293.35,62.4,0.0,0.0,1e-05]
[1777689241302,48.78,78293.68,62.4,0.0,0.0,1e-05]
[1777689242495,48.78,78293.68,62.4,0.0,0.0,1e-05]
[1777689248283,48.78,78293.38,62.4,0.0,0.0,1e-05]
[1777689252379,48.78,78287.42,62.4,0.0,0.0,1e-05]
[1777689257416,48.78,78288.59,62.4,0.0,0.0,1e-05]
[1777689262451,48.78,78288.74,62.4,0.0,0.0,1e-05]
[1777689267487,48.78,78285.99,62.4,0.0,0.0,1e-05]
[1777689271514,48.78,78286.0,62.4,0.0,0.0,1e-05]
[1777689281585,48.78,78286.18,62.4,0.0,0.0,1e-05]
[1777689286620,48.78,78283.59,62.4,0.0,0.0,1e-05]
[1777689291655,48.78,78283.44,62.4,0.0,0.0,1e-05]
[1777689296690,48.78,78283.59,62.4,0.0,0.0,1e-05]
[1777689301726,48.78,78283.59,62.4,0.0,0.0,1e-05]
[1777689306763,48.78,78284.08,62.4,0.0,0.0,1e-05]
[1777689313812,48.78,78285.71,62.4,0.0,0.0,1e-05]
[1777689316833,48.78,78291.54,62.4,0.0,0.0,1e-05]
[1777689321868,48.78,78289.95,62.4,0.0,0.0,1e-05]
[1777689327910,48.78,78290.82,62.4,0.0,0.0,1e-05]
[1777689331938,48.78,78292.22,62.4,0.0,0.0,1e-05]
[1777689336973,48.78,78292.41,62.4,0.0,0.0,1e-05]
[1777689342008,48.78,78291.56,62.4,0.0,0.0,1e-05]
[1777689348054,48.78,78293.29,62.4,0.0,0.0,1e-05]
[1777689350064,48.78,78298.72,62.4,0.0,0.0,1e-05]
[1777689355099,48.78,78298.01,62.4,0.0,0.0,1e-05]
[1777689361141,48.78,78298.87,62.4,0.0,0.0,1e-05]
[1777689367187,48.78,78298.25,62.4,0.0,0.0,1e-05]
[1777689372222,48.78,78298.35,62.4,0.0,0.0,1e-05]
[1777689377257,48.78,78298.38,62.4,0.0,0.0,1e-05]
[1777689378263,48.78,78306.56,62.4,0.0,0.0,1e-05]
[1777689383298,48.78,78310.88,62.4,0.0,0.0,1e-05]
[1777689388334,48.78,78313.01,62.4,0.0,0.0,1e-05]
[1777689392362,48.78,78313.8,62.4,0.0,0.0,1e-05]
[1777689403439,48.78,78315.93,62.4,0.0,0.0,1e-05]
[1777689408474,48.78,78313.57,62.4,0.0,0.0,1e-05]
[1777689413509,48.78,78313.09,62.4,0.0,0.0,1e-05]
[1777689418544,48.78,78312.94,62.4,0.0,0.0,1e-05]
[1777689425597,48.78,78310.75,62.4,0.0,0.0,1e-05]
[1777689430635,48.78,78313.03,62.4,0.0,0.0,1e-05]
[1777689431689,48.78,78313.03,62.4,0.0,0.0,1e-05]
[1777689438147,48.78,78310.78,62.4,0.0,0.0,1e-05]
[1777689443725,48.78,78310.75,62.4,0.0,0.0,1e-05]
[1777689449768,48.78,78310.99,62.4,0.0,0.0,1e-05]
[1777689454803,48.78,78310.99,62.4,0.0,0.0,1e-05]
[1777689458831,48.78,78318.26,62.4,0.0,0.0,1e-05]
[1777689463866,48.78,78320.21,62.4,0.0,0.0,1e-05]
[1777689468901,48.78,78319.8,62.4,0.0,0.0,1e-05]
[1777689473936,48.78,78320.47,62.4,0.0,0.0,1e-05]
[1777689478971,48.78,78319.94,62.4,0.0,0.0,1e-05]
[1777689485017,48.78,78319.38,62.4,0.0,0.0,1e-05]
[1777689490053,48.78,78319.31,62.4,0.0,0.0,1e-05]
[1777689496095,48.78,78316.98,62.4,0.0,0.0,1e-05]
[1777689503144,48.78,78319.24,62.4,0.0,0.0,1e-05]
[1777689511200,48.78,78319.29,62.4,0.0,0.0,1e-05]
[1777689517242,48.78,78319.4,62.4,0.0,0.0,1e-05]
[1777689522277,48.78,78320.71,62.4,0.0,0.0,1e-05]
[1777689527312,48.78,78329.08,62.4,0.0,0.0,1e-05]
[1777689532347,48.78,78329.94,62.4,0.0,0.0,1e-05]
[1777689535368,48.78,78348.93,62.4,0.0,0.0,1e-05]
[1777689537822,48.78,78351.79,62.4,0.0,0.0,1e-05]
[1777689543423,48.78,78352.66,62.4,0.0,0.0,1e-05]
[1777689548459,48.78,78350.64,62.4,0.0,0.0,1e-05]
[1777689553494,48.78,78350.05,62.4,0.0,0.0,1e-05]
[1777689558528,48.78,78347.29,62.4,0.0,0.0,1e-05]
[1777689564571,48.78,78347.15,62.4,0.0,0.0,1e-05]
[1777689569605,48.78,78349.55,62.4,0.0,0.0,1e-05]
[1777689571620,48.78,78349.5,62.4,0.0,0.0,1e-05]
[1777689578669,48.78,78347.19,62.4,0.0,0.0,1e-05]
[1777689584712,48.78,78347.19,62.4,0.0,0.0,1e-05]
[1777689589747,48.78,78347.54,62.4,0.0,0.0,1e-05]
[1777689594774,48.78,78347.82,62.4,0.0,0.0,1e-05]
[1777689597810,48.78,78353.85,62.4,0.0,0.0,1e-05]
[1777689598817,48.78,78360.91,62.4,0.0,0.0,1e-05]
[1777689604859,48.78,78360.74,62.4,0.0,0.0,1e-05]
[1777689609160,48.78,78360.63,62.4,0.0,0.0,1e-05]
[1777689614929,48.78,78361.2,62.4,0.0,0.0,1e-05]
[1777689617654,48.78,78361.21,62.4,0.0,0.0,1e-05]
[1777689624999,48.78,78361.09,62.4,0.0,0.0,1e-05]
[1777689630034,48.78,78372.04,62.4,0.0,0.0,1e-05]
[1777689631498,48.78,78372.04,62.4,0.0,0.0,1e-05]
[1777689631550,48.78,78373.4,62.4,0.0,0.0,0.0]
[1777689637083,48.78,78374.32,62.4,0.0,0.0,0.0]
[1777689638048,48.78,78374.32,62.4,0.0,0.0,0.0]
[1777689643124,48.78,78374.16,62.4,0.0,0.0,0.0]
[1777689646182,48.78,78373.73,62.4,0.0,0.0,0.0]
[1777689652135,48.78,78375.09,62.4,0.0,0.0,0.0]
[1777689657223,48.78,78378.27,62.4,0.0,0.0,0.0]
[1777689658087,48.78,78378.27,62.4,0.0,0.0,0.0]
[1777689660244,48.78,78383.76,62.4,0.0,0.0,0.0]
[1777689662258,48.78,78389.35,62.4,0.0,0.0,0.0]
[1777689667293,48.78,78386.75,62.4,0.0,0.0,0.0]
[1777689672330,48.78,78387.02,62.4,0.0,0.0,0.0]
[1777689677365,48.78,78385.95,62.4,0.0,0.0,0.0]
[1777689682400,48.78,78385.99,62.4,0.0,0.0,0.0]
[1777689687435,48.78,78379.21,62.4,0.0,0.0,0.0]
[1777689692470,48.78,78377.97,62.4,0.0,0.0,0.0]
[1777689697505,48.78,78380.1,62.4,0.0,0.0,0.0]
[1777689702540,48.78,78379.85,62.4,0.0,0.0,0.0]
[1777689708582,48.78,78378.9,62.4,0.0,0.0,0.0]
[1777689712904,48.78,78378.92,62.4,0.0,0.0,0.0]
[1777689715438,48.78,78378.92,62.4,0.0,0.0,0.0]
[1777689721673,48.78,78379.0,62.4,0.0,0.0,0.0]
[1777689730736,48.78,78379.01,62.4,0.0,0.0,0.0]
[1777689735770,48.78,78379.2,62.4,0.0,0.0,0.0]
[1777689741812,48.78,78379.02,62.4,0.0,0.0,0.0]
[1777689746850,48.78,78378.89,62.4,0.0,0.0,0.0]
[1777689750878,48.78,78388.33,62.4,0.0,0.0,0.0]
[1777689751885,48.78,78390.69,62.4,0.0,0.0,0.0]
[1777689756920,48.78,78389.88,62.4,0.0,0.0,0.0]
[1777689762962,48.78,78389.8,62.4,0.0,0.0,0.0]
[1777689767997,48.78,78391.27,62.4,0.0,0.0,0.0]
[1777689773037,48.78,78390.45,62.4,0.0,0.0,0.0]
[1777689778072,48.78,78388.95,62.4,0.0,0.0,0.0]
[1777689785121,48.78,78382.31,62.4,0.0,0.0,0.0]
[1777689792170,48.78,78379.74,62.4,0.0,0.0,0.0]
[1777689799218,48.78,78379.33,62.4,0.0,0.0,0.0]
[1777689807274,48.78,78379.58,62.4,0.0,0.0,0.0]
[1777689813317,48.78,78381.42,62.4,0.0,0.0,0.0]
[1777689818352,48.78,78381.52,62.4,0.0,0.0,0.0]
[1777689823387,48.78,78381.65,62.4,0.0,0.0,0.0]
[1777689831442,48.78,78381.68,62.4,0.0,0.0,0.0]
[1777689839499,48.78,78379.46,62.4,0.0,0.0,0.0]
[1777689846548,48.78,78381.4,62.4,0.0,0.0,0.0]
[1777689853597,48.78,78384.11,62.4,0.0,0.0,0.0]
[1777689858633,48.78,78384.4,62.4,0.0,0.0,0.0]
[1777689863668,48.78,78384.65,62.4,0.0,0.0,0.0]
[1777689871725,48.78,78386.44,62.4,0.0,0.0,0.0]
[1777689876760,48.78,78384.23,62.4,0.0,0.0,0.0]
[1777689881795,48.78,78384.78,62.4,0.0,0.0,0.0]
[1777689883809,48.78,78376.98,62.4,0.0,0.0,0.0]
[1777689885823,48.78,78357.96,62.4,0.0,0.0,0.0]
[1777689890857,48.78,78360.25,62.4,0.0,0.0,0.0]
[1777689899921,48.78,78362.47,62.4,0.0,0.0,0.0]
[1777689904956,48.78,78363.44,62.4,0.0,0.0,0.0]
[1777689909991,48.78,78367.27,62.4,0.0,0.0,0.0]
[1777689914019,48.78,78373.91,62.4,0.0,0.0,0.0]
[1777689916034,48.78,78379.72,62.4,0.0,0.0,0.0]
[1777689921069,48.78,78385.04,62.4,0.0,0.0,0.0]
[1777689926104,48.78,78385.56,62.4,0.0,0.0,0.0]
[1777689932146,48.78,78385.87,62.4,0.0,0.0,0.0]
[1777689937184,48.78,78383.7,62.4,0.0,0.0,0.0]
[1777689942219,48.78,78383.76,62.4,0.0,0.0,0.0]
[1777689948260,48.78,78384.06,62.4,0.0,0.0,0.0]
[1777689953296,48.78,78387.78,62.4,0.0,0.0,0.0]
[1777689958330,48.78,78391.38,62.4,0.0,0.0,0.0]
[1777689965380,48.78,78389.07,62.4,0.0,0.0,0.0]
[1777689974443,48.78,78392.34,62.4,0.0,0.0,0.0]
[1777689979478,48.78,78392.9,62.4,0.0,0.0,0.0]
[1777689984513,48.78,78388.52,62.4,0.0,0.0,0.0]
[1777689989548,48.78,78389.27,62.4,0.0,0.0,0.0]
[1777689991562,48.78,78389.33,62.4,0.0,0.0,0.0]
[1777689997604,48.78,78389.52,62.4,0.0,0.0,0.0]
[1777690002639,48.78,78388.39,62.4,0.0,0.0,0.0]
[1777690007674,48.78,78388.36,62.4,0.0,0.0,0.0]
[1777690012710,48.78,78388.41,62.4,0.0,0.0,0.0]
[1777690017748,48.78,78386.02,62.4,0.0,0.0,0.0]
[1777690025806,48.78,78385.96,62.4,0.0,0.0,0.0]
[1777690031848,48.78,78386.07,62.4,0.0,0.0,0.0]
[1777690036883,48.78,78385.7,62.4,0.0,0.0,0.0]
[1777690042925,48.78,78386.16,62.4,0.0,0.0,0.0]
[1777690047960,48.78,78387.32,62.4,0.0,0.0,0.0]
[1777690052995,48.78,78387.28,62.4,0.0,0.0,0.0]
[1777690058030,48.78,78386.73,62.4,0.0,0.0,0.0]
[1777690063316,48.78,78386.71,62.4,0.0,0.0,0.0]
[1777690069107,48.78,78386.97,62.4,0.0,0.0,0.0]
[1777690074142,48.78,78384.6,62.4,0.0,0.0,0.0]
[1777690076156,48.78,78379.34,62.4,0.0,0.0,0.0]
[1777690081191,48.78,78378.45,62.4,0.0,0.0,0.0]
[1777690083205,48.78,78370.4,62.4,0.0,0.0,0.0]
[1777690087233,48.78,78365.24,62.4,0.0,0.0,0.0]
[1777690092270,48.78,78364.51,62.4,0.0,0.0,0.0]
[1777690097303,48.78,78364.44,62.4,0.0,0.0,0.0]
[1777690103346,48.78,78364.29,62.4,0.0,0.0,0.0]
[1777690104353,48.78,78370.06,62.4,0.0,0.0,0.0]
[1777690110396,48.78,78372.26,62.4,0.0,0.0,0.0]
[1777690116059,48.78,78372.26,62.4,0.0,0.0,0.0]
[1777690115431,48.78,78369.98,62.4,0.0,0.0,0.0]
[1777690121473,48.78,78369.95,62.4,0.0,0.0,0.0]
[1777690126508,48.78,78369.37,62.4,0.0,0.0,0.0]
[1777690131543,48.78,78366.8,62.4,0.0,0.0,0.0]
[1777690137585,48.78,78366.71,62.4,0.0,0.0,0.0]
[1777690147655,48.78,78367.01,62.4,0.0,0.0,0.0]
[1777690152689,48.78,78367.12,62.4,0.0,0.0,0.0]
[1777690157727,48.78,78367.11,62.4,0.0,0.0,0.0]
[1777690162762,48.78,78367.35,62.4,0.0,0.0,0.0]
[1777690167797,48.78,78368.05,62.4,0.0,0.0,0.0]
[1777690171825,48.78,78371.01,62.4,0.0,0.0,0.0]
[1777690177867,48.78,78371.5,62.4,0.0,0.0,0.0]
[1777690178709,48.78,78371.5,62.4,0.0,0.0,0.0]
[1777690180693,48.78,78371.31,62.4,0.0,0.0,0.0]
[1777690182902,48.78,78376.73,62.4,0.0,0.0,0.0]
[1777690187936,48.78,78376.75,62.4,0.0,0.0,0.0]
[1777690188944,48.78,78371.67,62.4,0.0,0.0,0.0]
[1777690189951,48.78,78361.45,62.4,0.0,0.0,0.0]
[1777690190958,48.78,78355.73,62.4,0.0,0.0,0.0]
[1777690195992,48.78,78355.65,62.4,0.0,0.0,0.0]
[1777690201031,48.78,78364.56,62.4,0.0,0.0,0.0]
[1777690202038,48.78,78369.76,62.4,0.0,0.0,0.0]
[1777690207073,48.78,78372.16,62.4,0.0,0.0,0.0]
[1777690212108,48.78,78373.38,62.4,0.0,0.0,0.0]
[1777690217144,48.78,78374.71,62.4,0.0,0.0,0.0]
[1777690220175,48.78,78400.48,62.4,0.0,0.0,0.0]
[1777690223196,48.78,78394.44,62.4,0.0,0.0,0.0]
[1777690228231,48.78,78396.8,62.4,0.0,0.0,0.0]
[1777690231252,48.78,78399.26,62.4,0.0,0.0,0.0]
[1777690234272,48.78,78404.46,62.4,0.0,0.0,0.0]
[1777690239308,48.78,78404.54,62.4,0.0,0.0,0.0]
[1777690244343,48.78,78406.26,62.4,0.0,0.0,0.0]
[1777690249382,48.78,78403.94,62.4,0.0,0.0,0.0]
[1777690254417,48.78,78406.75,62.4,0.0,0.0,0.0]
[1777690259455,48.78,78410.23,62.4,0.0,0.0,0.0]
[1777690261470,48.78,78415.53,62.4,0.0,0.0,0.0]
[1777690266508,48.78,78417.48,62.4,0.0,0.0,0.0]
[1777690271543,48.78,78417.99,62.4,0.0,0.0,0.0]
[1777690276578,48.78,78419.69,62.4,0.0,0.0,0.0]
[1777690281613,48.78,78419.32,62.4,0.0,0.0,0.0]
[1777690286648,48.78,78418.46,62.4,0.0,0.0,0.0]
[1777690291683,48.78,78417.67,62.4,0.0,0.0,0.0]
[1777690294704,48.78,78409.67,62.4,0.0,0.0,0.0]
[1777690299740,48.78,78410.16,62.4,0.0,0.0,0.0]
[1777690304776,48.78,78409.06,62.4,0.0,0.0,0.0]
[1777690309811,48.78,78409.41,62.4,0.0,0.0,0.0]
[1777690314846,48.78,78409.38,62.4,0.0,0.0,0.0]
[1777690319881,48.78,78410.39,62.4,0.0,0.0,0.0]
[1777690324915,48.78,78415.07,62.4,0.0,0.0,0.0]
[1777690329951,48.78,78415.79,62.4,0.0,0.0,0.0]
[1777690334986,48.78,78416.7,62.4,0.0,0.0,0.0]
[1777690336800,48.78,78419.26,62.4,0.0,0.0,0.0]
[1777690337005,48.78,78457.06,62.4,0.0,0.0,0.0]
[1777690337709,48.78,78457.06,62.4,0.0,0.0,0.0]
[1777690337945,48.78,78457.06,62.4,0.0,0.0,0.0]
[1777690338223,48.78,78457.06,62.4,0.0,0.0,0.0]
[1777690338275,48.78,78488.41,62.4,0.0,0.0,0.0]
[1777690340045,48.78,78479.1,62.4,0.0,0.0,0.0]
[1777690341050,48.78,78472.02,62.4,0.0,0.0,0.0]
[1777690344071,48.78,78466.01,62.4,0.0,0.0,0.0]
[1777690349105,48.78,78467.83,62.4,0.0,0.0,0.0]
[1777690351119,48.78,78467.32,62.4,0.0,0.0,0.0]
[1777690354141,48.78,78472.99,62.4,0.0,0.0,0.0]
[1777690359176,48.78,78478.96,62.4,0.0,0.0,0.0]
[1777690364211,48.78,78478.99,62.4,0.0,0.0,0.0]
[1777690369246,48.78,78476.34,62.4,0.0,0.0,0.0]
[1777690370253,48.78,78469.85,62.4,0.0,0.0,0.0]
[1777690374281,48.78,78464.33,62.4,0.0,0.0,0.0]
[1777690379326,48.78,78460.83,62.4,0.0,0.0,0.0]
[1777690381340,48.78,78468.94,62.4,0.0,0.0,0.0]
[1777690382347,48.78,78462.24,62.4,0.0,0.0,0.0]
[1777690387381,48.78,78458.14,62.4,0.0,0.0,0.0]
[1777690392417,48.78,78450.44,62.4,0.0,0.0,0.0]
[1777690397452,48.78,78453.89,62.4,0.0,0.0,0.0]
[1777690402486,48.78,78454.04,62.4,0.0,0.0,0.0]
[1777690407521,48.78,78454.47,62.4,0.0,0.0,0.0]
[1777690412557,48.78,78453.92,62.4,0.0,0.0,0.0]
[1777690417592,48.78,78451.47,62.4,0.0,0.0,0.0]
[1777690422628,48.78,78451.48,62.4,0.0,0.0,0.0]
[1777690427663,48.78,78443.26,62.4,0.0,0.0,0.0]
[1777690428670,48.78,78436.91,62.4,0.0,0.0,0.0]
[1777690430684,48.78,78430.28,62.4,0.0,0.0,0.0]
[1777690432698,48.78,78423.69,62.4,0.0,0.0,0.0]
[1777690437732,48.78,78423.23,62.4,0.0,0.0,0.0]
[1777690439747,48.78,78428.36,62.4,0.0,0.0,0.0]
[1777690444781,48.78,78429.53,62.4,0.0,0.0,0.0]
[1777690449817,48.78,78429.08,62.4,0.0,0.0,0.0]
[1777690454852,48.78,78422.26,62.4,0.0,0.0,0.0]
[1777690459887,48.78,78421.76,62.4,0.0,0.0,0.0]
[1777690464922,48.78,78421.15,62.4,0.0,0.0,0.0]
[1777690466936,48.78,78415.68,62.4,0.0,0.0,0.0]
[1777690467943,48.78,78409.39,62.4,0.0,0.0,0.0]
[1777690471971,48.78,78407.48,62.4,0.0,0.0,0.0]
[1777690477006,48.78,78405.95,62.4,0.0,0.0,0.0]
[1777690482046,48.78,78408.58,62.4,0.0,0.0,0.0]
[1777690487081,48.78,78408.13,62.4,0.0,0.0,0.0]
[1777690492116,48.78,78410.67,62.4,0.0,0.0,0.0]
[1777690497151,48.78,78413.39,62.4,0.0,0.0,0.0]
[1777690501178,48.78,78418.4,62.4,0.0,0.0,0.0]
[1777690506214,48.78,78422.07,62.4,0.0,0.0,0.0]
[1777690511249,48.78,78424.51,62.4,0.0,0.0,0.0]
[1777690516285,48.78,78424.19,62.4,0.0,0.0,0.0]
[1777690519307,48.78,78430.49,62.4,0.0,0.0,0.0]
[1777690524342,48.78,78435.38,62.4,0.0,0.0,0.0]
[1777690529377,48.78,78439.45,62.4,0.0,0.0,0.0]
[1777690531391,48.78,78439.46,62.4,0.0,0.0,0.0]
[1777690536426,48.78,78435.49,62.4,0.0,0.0,0.0]
[1777690541461,48.78,78437.17,62.4,0.0,0.0,0.0]
[1777690546495,48.78,78435.9,62.4,0.0,0.0,0.0]
[1777690551530,48.78,78436.25,62.4,0.0,0.0,0.0]
[1777690555558,48.78,78430.13,62.4,0.0,0.0,0.0]
[1777690560596,48.78,78425.66,62.4,0.0,0.0,0.0]
[1777690564623,48.78,78419.61,62.4,0.0,0.0,0.0]
[1777690567645,48.78,78412.28,62.4,0.0,0.0,0.0]
[1777690577435,48.78,78408.53,62.4,0.0,0.0,0.0]
[1777690582750,48.78,78407.06,62.4,0.0,0.0,0.0]
[1777690587786,48.78,78409.98,62.4,0.0,0.0,0.0]
[1777690591812,48.78,78414.84,62.4,0.0,0.0,0.0]
[1777690596848,48.78,78416.0,62.4,0.0,0.0,0.0]
[1777690601883,48.78,78416.11,62.4,0.0,0.0,0.0]
[1777690606924,48.78,78411.43,62.4,0.0,0.0,0.0]
[1777690611959,48.78,78410.51,62.4,0.0,0.0,0.0]
[1777690616994,48.78,78406.82,62.4,0.0,0.0,0.0]
[1777690622031,48.78,78405.63,62.4,0.0,0.0,0.0]
[1777690628074,48.78,78405.25,62.4,0.0,0.0,0.0]
[1777690633109,48.78,78404.56,62.4,0.0,0.0,0.0]
[1777690639565,48.78,78404.63,62.4,0.0,0.0,0.0]
[1777690646200,48.78,78405.27,62.4,0.0,0.0,0.0]
[1777690651235,48.78,78406.06,62.4,0.0,0.0,0.0]
[1777690657277,48.78,78405.26,62.4,0.0,0.0,0.0]
[1777690663318,48.78,78397.43,62.4,0.0,0.0,0.0]
[1777690669360,48.78,78396.68,62.4,0.0,0.0,0.0]
[1777690671374,48.78,78389.86,62.4,0.0,0.0,0.0]
[1777690672383,48.78,78382.6,62.4,0.0,0.0,0.0]
[1777690674397,48.78,78377.15,62.4,0.0,0.0,0.0]
[1777690679432,48.78,78377.22,62.4,0.0,0.0,0.0]
[1777690684467,48.78,78371.72,62.4,0.0,0.0,0.0]
[1777690690509,48.78,78372.31,62.4,0.0,0.0,0.0]
[1777690695544,48.78,78373.04,62.4,0.0,0.0,0.0]
[1777690702593,48.78,78370.77,62.4,0.0,0.0,0.0]
[1777690707628,48.78,78370.59,62.4,0.0,0.0,0.0]
[1777690711656,48.78,78369.78,62.4,0.0,0.0,0.0]
[1777690716691,48.78,78369.26,62.4,0.0,0.0,0.0]
[1777690720719,48.78,78363.46,62.4,0.0,0.0,0.0]
[1777690725754,48.78,78364.24,62.4,0.0,0.0,0.0]
[1777690730790,48.78,78363.77,62.4,0.0,0.0,0.0]
[1777690736832,48.78,78363.64,62.4,0.0,0.0,0.0]
[1777690741867,48.78,78361.02,62.4,0.0,0.0,0.0]
[1777690746902,48.78,78361.57,62.4,0.0,0.0,0.0]
[1777690752944,48.78,78361.26,62.4,0.0,0.0,0.0]
[1777690757979,48.78,78363.38,62.4,0.0,0.0,0.0]
[1777690759993,48.78,78358.16,62.4,0.0,0.0,0.0]
[1777690765028,48.78,78357.05,62.4,0.0,0.0,0.0]
[1777690772077,48.78,78358.07,62.4,0.0,0.0,0.0]
[1777690777112,48.78,78359.99,62.4,0.0,0.0,0.0]
[1777690782147,48.78,78360.91,62.4,0.0,0.0,0.0]
[1777690787182,48.78,78357.81,62.4,0.0,0.0,0.0]
[1777690792217,48.78,78356.38,62.4,0.0,0.0,0.0]
[1777690801280,48.78,78361.96,62.4,0.0,0.0,0.0]
[1777690806315,48.78,78362.04,62.4,0.0,0.0,0.0]
[1777690816387,48.78,78362.79,62.4,0.0,0.0,0.0]
[1777690818401,48.78,78356.02,62.4,0.0,0.0,0.0]
[1777690823436,48.78,78356.19,62.4,0.0,0.0,0.0]
[1777690828471,48.78,78356.37,62.4,0.0,0.0,0.0]
[1777690831492,48.78,78357.12,62.4,0.0,0.0,0.0]
[1777690836527,48.78,78354.8,62.4,0.0,0.0,0.0]
[1777690841563,48.78,78356.33,62.4,0.0,0.0,0.0]
[1777690844583,48.78,78364.25,62.4,0.0,0.0,0.0]
[1777690845591,48.78,78370.14,62.4,0.0,0.0,0.0]
[1777690847605,48.78,78375.1,62.4,0.0,0.0,0.0]
[1777690851633,48.78,78380.09,62.4,0.0,0.0,0.0]
[1777690856670,48.78,78380.9,62.4,0.0,0.0,0.0]
[1777690861705,48.78,78381.96,62.4,0.0,0.0,0.0]
[1777690862712,48.78,78375.23,62.4,0.0,0.0,0.0]
[1777690866740,48.78,78369.1,62.4,0.0,0.0,0.0]
[1777690871775,48.78,78367.65,62.4,0.0,0.0,0.0]
[1777690876810,48.78,78366.77,62.4,0.0,0.0,0.0]
[1777690881844,48.78,78367.41,62.4,0.0,0.0,0.0]
[1777690889901,48.78,78367.21,62.4,0.0,0.0,0.0]
[1777690891915,48.78,78367.31,62.4,0.0,0.0,0.0]
[1777690896950,48.78,78353.34,62.4,0.0,0.0,0.0]
[1777690901985,48.78,78353.77,62.4,0.0,0.0,0.0]
[1777690909037,48.78,78353.15,62.4,0.0,0.0,0.0]
[1777690914072,48.78,78352.62,62.4,0.0,0.0,0.0]
[1777690919107,48.78,78351.87,62.4,0.0,0.0,0.0]
[1777690924143,48.78,78352.14,62.4,0.0,0.0,0.0]
[1777690929216,48.78,78352.18,62.4,0.0,0.0,0.0]
[1777690935222,48.78,78352.31,62.4,0.0,0.0,0.0]
[1777690941240,48.78,78352.18,62.4,0.0,0.0,0.0]
[1777690947307,48.78,78353.71,62.4,0.0,0.0,0.0]
[1777690951335,48.78,78352.95,62.4,0.0,0.0,0.0]
[1777690956370,48.78,78351.62,62.4,0.0,0.0,0.0]
[1777690961405,48.78,78351.21,62.4,0.0,0.0,0.0]
[1777690970468,48.78,78355.06,62.4,0.0,0.0,0.0]
[1777690975503,48.78,78354.47,62.4,0.0,0.0,0.0]
[1777690980539,48.78,78354.45,62.4,0.0,0.0,0.0]
[1777690985574,48.78,78351.24,62.4,0.0,0.0,0.0]
[1777690990609,48.78,78350.45,62.4,0.0,0.0,0.0]
[1777690995644,48.78,78348.08,62.4,0.0,0.0,0.0]
[1777691001686,48.78,78348.09,62.4,0.0,0.0,0.0]
[1777691006721,48.78,78348.3,62.4,0.0,0.0,0.0]
[1777691011756,48.78,78348.11,62.4,0.0,0.0,0.0]
[1777691016791,48.78,78348.26,62.4,0.0,0.0,0.0]
[1777691023840,48.78,78350.5,62.4,0.0,0.0,0.0]
[1777691028874,48.78,78349.49,62.4,0.0,0.0,0.0]
[1777691033910,48.78,78351.75,62.4,0.0,0.0,0.0]
[1777691038945,48.78,78349.08,62.4,0.0,0.0,0.0]
[1777691043980,48.78,78349.73,62.4,0.0,0.0,0.0]
[1777691049015,48.78,78350.74,62.4,0.0,0.0,0.0]
[1777691054049,48.78,78350.46,62.4,0.0,0.0,0.0]
[1777691055057,48.78,78355.37,62.4,0.0,0.0,0.0]
[1777691060091,48.78,78355.99,62.4,0.0,0.0,0.0]
[1777691065128,48.78,78357.2,62.4,0.0,0.0,0.0]
[1777691070163,48.78,78358.15,62.4,0.0,0.0,0.0]
[1777691071170,48.78,78360.68,62.4,0.0,0.0,0.0]
[1777691076205,48.78,78362.22,62.4,0.0,0.0,0.0]
[1777691077212,48.78,78353.51,62.4,0.0,0.0,0.0]
[1777691084261,48.78,78352.59,62.4,0.0,0.0,0.0]
[1777691087286,48.78,78358.68,62.4,0.0,0.0,0.0]
[1777691091314,48.78,78364.35,62.4,0.0,0.0,0.0]
[1777691096349,48.78,78363.78,62.4,0.0,0.0,0.0]
[1777691101383,48.78,78364.07,62.4,0.0,0.0,0.0]
[1777691103398,48.78,78358.29,62.4,0.0,0.0,0.0]
[1777691111455,48.78,78355.89,62.4,0.0,0.0,0.0]
[1777691116490,48.78,78353.36,62.4,0.0,0.0,0.0]
[1777691125554,48.78,78351.19,62.4,0.0,0.0,0.0]
[1777691130589,48.78,78349.87,62.4,0.0,0.0,0.0]
[1777691131596,48.78,78349.83,62.4,0.0,0.0,0.0]
[1777691138645,48.78,78349.4,62.4,0.0,0.0,0.0]
[1777691143679,48.78,78348.2,62.4,0.0,0.0,0.0]
[1777691148715,48.78,78348.17,62.4,0.0,0.0,0.0]
[1777691153750,48.78,78348.02,62.4,0.0,0.0,0.0]
[1777691158785,48.78,78347.85,62.4,0.0,0.0,0.0]
[1777691164842,48.78,78346.24,62.4,0.0,0.0,0.0]
[1777691169876,48.78,78346.84,62.4,0.0,0.0,0.0]
[1777691176926,48.78,78348.76,62.4,0.0,0.0,0.0]
[1777691182968,48.78,78349.11,62.4,0.0,0.0,0.0]
[1777691188004,48.78,78348.48,62.4,0.0,0.0,0.0]
[1777691191023,48.78,78348.29,62.4,0.0,0.0,0.0]
[1777691196059,48.78,78347.99,62.4,0.0,0.0,0.0]
[1777691201094,48.78,78346.3,62.4,0.0,0.0,0.0]
[1777691206129,48.78,78344.34,62.4,0.0,0.0,0.0]
[1777691211164,48.78,78340.12,62.4,0.0,0.0,0.0]
[1777691216198,48.78,78338.03,62.4,0.0,0.0,0.0]
[1777691221234,48.78,78337.92,62.4,0.0,0.0,0.0]
[1777691226269,48.78,78338.24,62.4,0.0,0.0,0.0]
[1777691231303,48.78,78337.56,62.4,0.0,0.0,0.0]
[1777691236339,48.78,78336.01,62.4,0.0,0.0,0.0]
[1777691241373,48.78,78336.01,62.4,0.0,0.0,0.0]
[1777691246409,48.78,78335.79,62.4,0.0,0.0,0.0]
[1777691248423,48.78,78320.15,62.4,0.0,0.0,0.0]
[1777691251444,48.78,78319.91,62.4,0.0,0.0,0.0]
[1777691255473,48.78,78314.7,62.4,0.0,0.0,0.0]
[1777691260508,48.78,78309.82,62.4,0.0,0.0,0.0]
[1777691265543,48.78,78309.09,62.4,0.0,0.0,0.0]
[1777691270578,48.78,78309.05,62.4,0.0,0.0,0.0]
[1777691275613,48.78,78309.15,62.4,0.0,0.0,0.0]
[1777691280648,48.78,78308.81,62.4,0.0,0.0,0.0]
[1777691285682,48.78,78308.29,62.4,0.0,0.0,0.0]
[1777691290718,48.78,78308.45,62.4,0.0,0.0,0.0]
[1777691295753,48.78,78308.26,62.4,0.0,0.0,0.0]
[1777691299781,48.78,78303.2,62.4,0.0,0.0,0.0]
[1777691304816,48.78,78303.46,62.4,0.0,0.0,0.0]
[1777691309851,48.78,78305.45,62.4,0.0,0.0,0.0]
[1777691311865,48.78,78305.29,62.4,0.0,0.0,0.0]
[1777691316900,48.78,78304.58,62.4,0.0,0.0,0.0]
[1777691325963,48.78,78304.52,62.4,0.0,0.0,0.0]
[1777691328985,48.78,78297.98,62.4,0.0,0.0,0.0]
[1777691334020,48.78,78297.43,62.4,0.0,0.0,0.0]
[1777691340062,48.78,78297.51,62.4,0.0,0.0,0.0]
[1777691346103,48.78,78297.44,62.4,0.0,0.0,0.0]
[1777691351139,48.78,78296.26,62.4,0.0,0.0,0.0]
[1777691356174,48.78,78293.01,62.4,0.0,0.0,0.0]
[1777691362216,48.78,78291.84,62.4,0.0,0.0,0.0]
[1777691367250,48.78,78291.37,62.4,0.0,0.0,0.0]
[1777691371279,48.78,78291.92,62.4,0.0,0.0,0.0]
[1777691376314,48.78,78291.29,62.4,0.0,0.0,0.0]
[1777691381348,48.78,78289.63,62.4,0.0,0.0,0.0]
[1777691386384,48.78,78289.07,62.4,0.0,0.0,0.0]
[1777691391419,48.78,78286.43,62.4,0.0,0.0,0.0]
[1777691396453,48.78,78287.91,62.4,0.0,0.0,0.0]
[1777691401489,48.78,78287.27,62.4,0.0,0.0,0.0]
[1777691408538,48.78,78287.19,62.4,0.0,0.0,0.0]
[1777691410553,48.78,78267.52,62.4,0.0,0.0,0.0]
[1777691411560,48.78,78261.25,62.4,0.0,0.0,0.0]
[1777691416595,48.78,78246.02,62.4,0.0,0.0,0.0]
[1777691421632,48.78,78249.89,62.4,0.0,0.0,0.0]
[1777691425660,48.78,78255.98,62.4,0.0,0.0,0.0]
[1777691430695,48.78,78255.92,62.4,0.0,0.0,0.0]
[1777691431702,48.78,78254.53,62.4,0.0,0.0,0.0]
[1777691436736,48.78,78254.01,62.4,0.0,0.0,0.0]
[1777691441772,48.78,78254.26,62.4,0.0,0.0,0.0]
[1777691446807,48.78,78256.53,62.4,0.0,0.0,0.0]
[1777691451843,48.78,78256.6,62.4,0.0,0.0,0.0]
[1777691456878,48.78,78256.76,62.4,0.0,0.0,0.0]
[1777691462920,48.78,78256.04,62.4,0.0,0.0,0.0]
[1777691467955,48.78,78262.53,62.4,0.0,0.0,0.0]
[1777691473997,48.78,78263.4,62.4,0.0,0.0,0.0]
[1777691479032,48.78,78267.66,62.4,0.0,0.0,0.0]
[1777691484068,48.78,78267.51,62.4,0.0,0.0,0.0]
[1777691489103,48.78,78270.92,62.4,0.0,0.0,0.0]
[1777691490110,48.78,78263.43,62.4,0.0,0.0,0.0]
[1777691491117,48.78,78263.39,62.4,0.0,0.0,0.0]
[1777691497163,48.78,78263.73,62.4,0.0,0.0,0.0]
[1777691502197,48.78,78265.93,62.4,0.0,0.0,0.0]
[1777691508240,48.78,78266.41,62.4,0.0,0.0,0.0]
[1777691513275,48.78,78266.54,62.4,0.0,0.0,0.0]
[1777691521331,48.78,78263.86,62.4,0.0,0.0,0.0]
[1777691526366,48.78,78265.0,62.4,0.0,0.0,0.0]
[1777691528379,48.78,78274.22,62.4,0.0,0.0,0.0]
[1777691533415,48.78,78273.53,62.4,0.0,0.0,0.0]
[1777691538450,48.78,78269.71,62.4,0.0,0.0,0.0]
[1777691543485,48.78,78269.71,62.4,0.0,0.0,0.0]
[1777691555569,48.78,78270.8,62.4,0.0,0.0,0.0]
[1777691560605,48.78,78270.84,62.4,0.0,0.0,0.0]
[1777691566647,48.78,78273.07,62.4,0.0,0.0,0.0]
[1777691572095,48.78,78273.07,62.4,0.0,0.0,0.0]
[1777691579738,48.78,78270.97,62.4,0.0,0.0,0.0]
[1777691590816,48.78,78270.93,62.4,0.0,0.0,0.0]
[1777691596858,48.78,78271.9,62.4,0.0,0.0,0.0]
[1777691605921,48.78,78270.89,62.4,0.0,0.0,0.0]
[1777691612970,48.78,78271.02,62.4,0.0,0.0,0.0]
[1777691619012,48.78,78267.61,62.4,0.0,0.0,0.0]
[1777691629081,48.78,78267.13,62.4,0.0,0.0,0.0]
[1777691634117,48.78,78269.12,62.4,0.0,0.0,0.0]
[1777691639152,48.78,78270.24,62.4,0.0,0.0,0.0]
[1777691644187,48.78,78272.42,62.4,0.0,0.0,0.0]
[1777691649222,48.78,78274.74,62.4,0.0,0.0,0.0]
[1777691654257,48.78,78273.21,62.4,0.0,0.0,0.0]
[1777691659292,48.78,78272.59,62.4,0.0,0.0,0.0]
[1777691664327,48.78,78273.25,62.4,0.0,0.0,0.0]
[1777691669362,48.78,78272.99,62.4,0.0,0.0,0.0]
[1777691671376,48.78,78272.57,62.4,0.0,0.0,0.0]
[1777691678425,48.78,78272.85,62.4,0.0,0.0,0.0]
[1777691684467,48.78,78269.1,62.4,0.0,0.0,0.0]
[1777691691515,48.78,78269.49,62.4,0.0,0.0,0.0]
[1777691699572,48.78,78269.32,62.4,0.0,0.0,0.0]
[1777691709642,48.78,78269.59,62.4,0.0,0.0,0.0]
[1777691714677,48.78,78268.91,62.4,0.0,0.0,0.0]
[1777691719711,48.78,78269.14,62.4,0.0,0.0,0.0]
[1777691724747,48.78,78268.81,62.4,0.0,0.0,0.0]
[1777691729782,48.78,78268.94,62.4,0.0,0.0,0.0]
[1777691732802,48.78,78268.98,62.4,0.0,0.0,0.0]
[1777691737839,48.78,78267.97,62.4,0.0,0.0,0.0]
[1777691738844,48.78,78263.01,62.4,0.0,0.0,0.0]
[1777691743881,48.78,78258.66,62.4,0.0,0.0,0.0]
[1777691746902,48.78,78252.46,62.4,0.0,0.0,0.0]
[1777691750930,48.78,78235.4,62.4,0.0,0.0,0.0]
[1777691753951,48.78,78242.65,62.4,0.0,0.0,0.0]
[1777691758987,48.78,78244.75,62.4,0.0,0.0,0.0]
[1777691764022,48.78,78245.67,62.4,0.0,0.0,0.0]
[1777691769056,48.78,78246.18,62.4,0.0,0.0,0.0]
[1777691774091,48.78,78247.35,62.4,0.0,0.0,0.0]
[1777691779127,48.78,78246.41,62.4,0.0,0.0,0.0]
[1777691784161,48.78,78245.98,62.4,0.0,0.0,0.0]
[1777691789196,48.78,78244.26,62.4,0.0,0.0,0.0]
[1777691791211,48.78,78244.19,62.4,0.0,0.0,0.0]
[1777691798260,48.78,78244.2,62.4,0.0,0.0,0.0]
[1777691804303,48.78,78244.67,62.4,0.0,0.0,0.0]
[1777691809338,48.78,78244.4,62.4,0.0,0.0,0.0]
[1777691814372,48.78,78244.34,62.4,0.0,0.0,0.0]
[1777691819408,48.78,78244.22,62.4,0.0,0.0,0.0]
[1777691824443,48.78,78244.24,62.4,0.0,0.0,0.0]
[1777691829478,48.78,78245.55,62.4,0.0,0.0,0.0]
[1777691835520,48.78,78253.99,62.4,0.0,0.0,0.0]
[1777691840555,48.78,78256.89,62.4,0.0,0.0,0.0]
[1777691845590,48.78,78261.02,62.4,0.0,0.0,0.0]
[1777691850625,48.78,78262.64,62.4,0.0,0.0,0.0]
[1777691851632,48.78,78264.67,62.4,0.0,0.0,0.0]
[1777691856667,48.78,78266.04,62.4,0.0,0.0,0.0]
[1777691861702,48.78,78266.99,62.4,0.0,0.0,0.0]
[1777691866737,48.78,78268.59,62.4,0.0,0.0,0.0]
[1777691871772,48.78,78269.33,62.4,0.0,0.0,0.0]
[1777691876807,48.78,78269.16,62.4,0.0,0.0,0.0]
[1777691881842,48.78,78272.54,62.4,0.0,0.0,0.0]
[1777691886877,48.78,78276.09,62.4,0.0,0.0,0.0]
[1777691891912,48.78,78276.11,62.4,0.0,0.0,0.0]
[1777691896946,48.78,78281.24,62.4,0.0,0.0,0.0]
[1777691901981,48.78,78284.16,62.4,0.0,0.0,0.0]
[1777691903996,48.78,78279.19,62.4,0.0,0.0,0.0]
[1777691909031,48.78,78280.75,62.4,0.0,0.0,0.0]
[1777691915073,48.78,78280.85,62.4,0.0,0.0,0.0]
[1777691920108,48.78,78280.71,62.4,0.0,0.0,0.0]
[1777691926151,48.78,78279.66,62.4,0.0,0.0,0.0]
[1777691931186,48.78,78278.83,62.4,0.0,0.0,0.0]
[1777691936294,48.78,78279.14,62.4,0.0,0.0,0.0]
[1777691942264,48.78,78279.29,62.4,0.0,0.0,0.0]
[1777691948526,48.78,78279.42,62.4,0.0,0.0,0.0]
[1777691956362,48.78,78279.42,62.4,0.0,0.0,0.0]
[1777691962403,48.78,78279.46,62.4,0.0,0.0,0.0]
[1777691967439,48.78,78280.46,62.4,0.0,0.0,0.0]
[1777691973803,48.78,78280.7,62.4,0.0,0.0,0.0]
[1777691973841,48.78,78280.7,62.4,0.0,0.0,0.0]
[1777691979527,48.78,78280.83,62.4,0.0,0.0,0.0]
[1777691985569,48.78,78280.78,62.4,0.0,0.0,0.0]
[1777691987583,48.78,78290.14,62.4,0.0,0.0,0.0]
[1777691991612,48.78,78296.21,62.4,0.0,0.0,0.0]
[1777691997653,48.78,78296.6,62.4,0.0,0.0,0.0]
[1777691998660,48.78,78289.53,62.4,0.0,0.0,0.0]
[1777692004702,48.78,78289.21,62.4,0.0,0.0,0.0]
[1777692010744,48.78,78289.41,62.4,0.0,0.0,0.0]
[1777692015779,48.78,78289.3,62.4,0.0,0.0,0.0]
[1777692021821,48.78,78290.11,62.4,0.0,0.0,0.0]
[1777692026856,48.78,78290.89,62.4,0.0,0.0,0.0]
[1777692033905,48.78,78291.84,62.4,0.0,0.0,0.0]
[1777692038940,48.78,78291.66,62.4,0.0,0.0,0.0]
[1777692044982,48.78,78291.83,62.4,0.0,0.0,0.0]
[1777692050017,48.78,78291.81,62.4,0.0,0.0,0.0]
[1777692056059,48.78,78292.71,62.4,0.0,0.0,0.0]
[1777692062101,48.78,78292.06,62.4,0.0,0.0,0.0]
[1777692067136,48.78,78292.5,62.4,0.0,0.0,0.0]
[1777692072171,48.78,78292.23,62.4,0.0,0.0,0.0]
[1777692078213,48.78,78292.2,62.4,0.0,0.0,0.0]
[1777692083248,48.78,78292.13,62.4,0.0,0.0,0.0]
[1777692089290,48.78,78292.16,62.4,0.0,0.0,0.0]
[1777692091304,48.78,78292.13,62.4,0.0,0.0,0.0]
[1777692099361,48.78,78292.56,62.4,0.0,0.0,0.0]
[1777692104396,48.78,78293.98,62.4,0.0,0.0,0.0]
[1777692109431,48.78,78294.26,62.4,0.0,0.0,0.0]
[1777692117486,48.78,78293.9,62.4,0.0,0.0,0.0]
[1777692122522,48.78,78291.83,62.4,0.0,0.0,0.0]
[1777692128564,48.78,78288.33,62.4,0.0,0.0,0.0]
[1777692133600,48.78,78289.67,62.4,0.0,0.0,0.0]
[1777692142662,48.78,78290.93,62.4,0.0,0.0,0.0]
[1777692147698,48.78,78292.91,62.4,0.0,0.0,0.0]
[1777692151726,48.78,78293.9,62.4,0.0,0.0,0.0]
[1777692156761,48.78,78290.88,62.4,0.0,0.0,0.0]
[1777692162803,48.78,78289.88,62.4,0.0,0.0,0.0]
[1777692172333,48.78,78290.01,62.4,0.0,0.0,0.0]
[1777692177915,48.78,78291.08,62.4,0.0,0.0,0.0]
[1777692182950,48.78,78296.33,62.4,0.0,0.0,0.0]
[1777692187985,48.78,78300.57,62.4,0.0,0.0,0.0]
[1777692193021,48.78,78294.75,62.4,0.0,0.0,0.0]
[1777692198056,48.78,78294.5,62.4,0.0,0.0,0.0]
[1777692203091,48.78,78294.87,62.4,0.0,0.0,0.0]
[1777692207119,48.78,78299.65,62.4,0.0,0.0,0.0]
[1777692211148,48.78,78300.08,62.4,0.0,0.0,0.0]
[1777692216183,48.78,78300.17,62.4,0.0,0.0,0.0]
[1777692221218,48.78,78299.48,62.4,0.0,0.0,0.0]
[1777692226253,48.78,78299.35,62.4,0.0,0.0,0.0]
[1777692231287,48.78,78299.32,62.4,0.0,0.0,0.0]
[1777692236322,48.78,78299.3,62.4,0.0,0.0,0.0]
[1777692242372,48.78,78299.37,62.4,0.0,0.0,0.0]
[1777692247405,48.78,78299.78,62.4,0.0,0.0,0.0]
[1777692250440,48.78,78336.79,62.4,0.0,0.0,0.0]
[1777692255462,48.78,78341.02,62.4,0.0,0.0,0.0]
[1777692260497,48.78,78341.08,62.4,0.0,0.0,0.0]
[1777692265532,48.78,78340.1,62.4,0.0,0.0,0.0]
[1777692271574,48.78,78346.2,62.4,0.0,0.0,0.0]
[1777692276609,48.78,78345.42,62.4,0.0,0.0,0.0]
[1777692281644,48.78,78345.55,62.4,0.0,0.0,0.0]
[1777692289700,48.78,78345.35,62.4,0.0,0.0,0.0]
[1777692292723,48.78,78336.76,62.4,0.0,0.0,0.0]
[1777692298765,48.78,78338.0,62.4,0.0,0.0,0.0]
[1777692303804,48.78,78340.12,62.4,0.0,0.0,0.0]
[1777692310851,48.78,78341.41,62.4,0.0,0.0,0.0]
[1777692315886,48.78,78345.93,62.4,0.0,0.0,0.0]
[1777692320920,48.78,78348.13,62.4,0.0,0.0,0.0]
[1777692325956,48.78,78346.13,62.4,0.0,0.0,0.0]
[1777692330991,48.78,78346.73,62.4,0.0,0.0,0.0]
[1777692331998,48.78,78363.92,62.4,0.0,0.0,0.0]
[1777692337033,48.78,78368.33,62.4,0.0,0.0,0.0]
[1777692341066,48.78,78385.66,62.4,0.0,0.0,0.0]
[1777692346101,48.78,78385.82,62.4,0.0,0.0,0.0]
[1777692351136,48.78,78385.51,62.4,0.0,0.0,0.0]
[1777692356171,48.78,78385.92,62.4,0.0,0.0,0.0]
[1777692361206,48.78,78385.78,62.4,0.0,0.0,0.0]
[1777692366240,48.78,78388.47,62.4,0.0,0.0,0.0]
[1777692368255,48.78,78394.74,62.4,0.0,0.0,0.0]
[1777692370269,48.78,78400.08,62.4,0.0,0.0,0.0]
[1777692376311,48.78,78404.35,62.4,0.0,0.0,0.0]
[1777692379332,48.78,78394.38,62.4,0.0,0.0,0.0]
[1777692384367,48.78,78389.84,62.4,0.0,0.0,0.0]
[1777692389402,48.78,78390.22,62.4,0.0,0.0,0.0]
[1777692391416,48.78,78390.12,62.4,0.0,0.0,0.0]
[1777692396450,48.78,78389.01,62.4,0.0,0.0,0.0]
[1777692398323,48.78,78387.13,62.4,0.0,0.0,0.0]
[1777692403500,48.78,78385.93,62.4,0.0,0.0,0.0]
[1777692407528,48.78,78378.4,62.4,0.0,0.0,0.0]
[1777692411556,48.78,78363.51,62.4,0.0,0.0,0.0]
[1777692419337,48.78,78362.58,62.4,0.0,0.0,0.0]
[1777692424989,48.78,78362.51,62.4,0.0,0.0,0.0]
[1777692430877,48.78,78362.54,62.4,0.0,0.0,0.0]
[1777692433710,48.78,78370.38,62.4,0.0,0.0,0.0]
[1777692434717,48.78,78379.8,62.4,0.0,0.0,0.0]
[1777692435724,48.78,78375.06,62.4,0.0,0.0,0.0]
[1777692440760,48.78,78377.62,62.4,0.0,0.0,0.0]
[1777692444353,48.78,78377.72,62.4,0.0,0.0,0.0]
[1777692444430,48.78,78394.99,62.4,0.0,0.0,0.0]
[1777692449821,48.78,78394.36,62.4,0.0,0.0,0.0]
[1777692450829,48.78,78389.28,62.4,0.0,0.0,0.0]
[1777692451836,48.78,78388.61,62.4,0.0,0.0,0.0]
[1777692456872,48.78,78386.09,62.4,0.0,0.0,0.0]
[1777692461907,48.78,78383.15,62.4,0.0,0.0,0.0]
[1777692466942,48.78,78382.96,62.4,0.0,0.0,0.0]
[1777692473991,48.78,78382.17,62.4,0.0,0.0,0.0]
[1777692479028,48.78,78382.4,62.4,0.0,0.0,0.0]
[1777692484063,48.78,78387.69,62.4,0.0,0.0,0.0]
[1777692489098,48.78,78387.57,62.4,0.0,0.0,0.0]
[1777692493126,48.78,78393.45,62.4,0.0,0.0,0.0]
[1777692498161,48.78,78390.62,62.4,0.0,0.0,0.0]
[1777692503196,48.78,78389.12,62.4,0.0,0.0,0.0]
[1777692509167,48.78,78389.16,62.4,0.0,0.0,0.0]
[1777692514272,48.78,78389.54,62.4,0.0,0.0,0.0]
[1777692519308,48.78,78388.91,62.4,0.0,0.0,0.0]
[1777692524342,48.78,78387.44,62.4,0.0,0.0,0.0]
[1777692531394,48.78,78389.15,62.4,0.0,0.0,0.0]
[1777692536429,48.78,78388.69,62.4,0.0,0.0,0.0]
[1777692544485,48.78,78387.28,62.4,0.0,0.0,0.0]
[1777692550527,48.78,78386.57,62.4,0.0,0.0,0.0]
[1777692557575,48.78,78388.53,62.4,0.0,0.0,0.0]
[1777692562611,48.78,78388.75,62.4,0.0,0.0,0.0]
[1777692567646,48.78,78388.66,62.4,0.0,0.0,0.0]
[1777692571674,48.78,78388.27,62.4,0.0,0.0,0.0]
[1777692576709,48.78,78388.08,62.4,0.0,0.0,0.0]
[1777692582750,48.78,78388.92,62.4,0.0,0.0,0.0]
[1777692587786,48.78,78389.54,62.4,0.0,0.0,0.0]
[1777692592821,48.78,78388.67,62.4,0.0,0.0,0.0]
[1777692594835,48.78,78382.62,62.4,0.0,0.0,0.0]
[1777692599870,48.78,78379.64,62.4,0.0,0.0,0.0]
[1777692604905,48.78,78376.77,62.4,0.0,0.0,0.0]
[1777692610947,48.78,78375.71,62.4,0.0,0.0,0.0]
[1777692617996,48.78,78375.81,62.4,0.0,0.0,0.0]
[1777692623030,48.78,78375.61,62.4,0.0,0.0,0.0]
[1777692630080,48.78,78375.71,62.4,0.0,0.0,0.0]
[1777692631087,48.78,78375.42,62.4,0.0,0.0,0.0]
[1777692636122,48.78,78374.83,62.4,0.0,0.0,0.0]
[1777692642164,48.78,78374.3,62.4,0.0,0.0,0.0]
[1777692648206,48.78,78374.27,62.4,0.0,0.0,0.0]
[1777692655255,48.78,78374.51,62.4,0.0,0.0,0.0]
[1777692662305,48.78,78373.86,62.4,0.0,0.0,0.0]
[1777692669357,48.78,78367.46,62.4,0.0,0.0,0.0]
[1777692674391,48.78,78367.7,62.4,0.0,0.0,0.0]
[1777692679431,48.78,78366.73,62.4,0.0,0.0,0.0]
[1777692685476,48.78,78366.44,62.4,0.0,0.0,0.0]
[1777692695546,48.78,78366.65,62.4,0.0,0.0,0.0]
[1777692699574,48.78,78372.53,62.4,0.0,0.0,0.0]
[1777692704609,48.78,78373.76,62.4,0.0,0.0,0.0]
[1777692709644,48.78,78373.24,62.4,0.0,0.0,0.0]
[1777692714679,48.78,78373.83,62.4,0.0,0.0,0.0]
[1777692721728,48.78,78373.72,62.4,0.0,0.0,0.0]
[1777692726762,48.78,78375.39,62.4,0.0,0.0,0.0]
[1777692736585,48.78,78375.4,62.4,0.0,0.0,0.0]
[1777692741868,48.78,78375.77,62.4,0.0,0.0,0.0]
[1777692747910,48.78,78374.83,62.4,0.0,0.0,0.0]
[1777692752073,48.78,78375.61,62.4,0.0,0.0,0.0]
[1777692757981,48.78,78376.64,62.4,0.0,0.0,0.0]
[1777692765030,48.78,78376.91,62.4,0.0,0.0,0.0]
[1777692771315,48.78,78376.91,62.4,0.0,0.0,0.0]
[1777692777114,48.78,78376.88,62.4,0.0,0.0,0.0]
[1777692782149,48.78,78376.25,62.4,0.0,0.0,0.0]
[1777692789198,48.78,78376.94,62.4,0.0,0.0,0.0]
[1777692800275,48.78,78376.97,62.4,0.0,0.0,0.0]
[1777692806317,48.78,78377.22,62.4,0.0,0.0,0.0]
[1777692811943,48.78,78376.77,62.4,0.0,0.0,0.0]
[1777692812041,48.78,78376.77,62.4,0.0,0.0,0.0]
[1777692817394,48.78,78377.75,62.4,0.0,0.0,0.0]
[1777692822429,48.78,78379.01,62.4,0.0,0.0,0.0]
[1777692827464,48.78,78377.88,62.4,0.0,0.0,0.0]
[1777692832499,48.78,78377.56,62.4,0.0,0.0,0.0]
[1777692837535,48.78,78377.29,62.4,0.0,0.0,0.0]
[1777692838542,48.78,78383.84,62.4,0.0,0.0,0.0]
[1777692839548,48.78,78391.51,62.4,0.0,0.0,0.0]
[1777692844584,48.78,78395.51,62.4,0.0,0.0,0.0]
[1777692849621,48.78,78400.2,62.4,0.0,0.0,0.0]
[1777692854656,48.78,78403.63,62.4,0.0,0.0,0.0]
[1777692859693,48.78,78403.85,62.4,0.0,0.0,0.0]
[1777692862714,48.78,78409.19,62.4,0.0,0.0,0.0]
[1777692867749,48.78,78412.22,62.4,0.0,0.0,0.0]
[1777692871778,48.78,78410.01,62.4,0.0,0.0,0.0]
[1777692876813,48.78,78437.58,62.4,0.0,0.0,0.0]
[1777692880841,48.78,78445.68,62.4,0.0,0.0,0.0]
[1777692885876,48.78,78444.4,62.4,0.0,0.0,0.0]
[1777692890911,48.78,78444.19,62.4,0.0,0.0,0.0]
[1777692894939,48.78,78436.3,62.4,0.0,0.0,0.0]
[1777692899974,48.78,78437.56,62.4,0.0,0.0,0.0]
[1777692905009,48.78,78440.35,62.4,0.0,0.0,0.0]
[1777692910046,48.78,78440.6,62.4,0.0,0.0,0.0]
[1777692912060,48.78,78447.51,62.4,0.0,0.0,0.0]
[1777692913067,48.78,78452.35,62.4,0.0,0.0,0.0]
[1777692915244,48.78,78452.53,62.4,0.0,0.0,0.0]
[1777692916220,48.78,78452.99,62.4,0.0,0.0,0.0]
[1777692916475,48.78,78505.66,62.4,0.0,0.0,0.0]
[1777692919109,48.78,78511.82,62.4,0.0,0.0,0.0]
[1777692922133,48.78,78505.56,62.4,0.0,0.0,0.0]
[1777692926164,48.78,78500.52,62.4,0.0,0.0,0.0]
[1777692931199,48.78,78495.85,62.4,0.0,0.0,0.0]
[1777692936234,48.78,78495.73,62.4,0.0,0.0,0.0]
[1777692941269,48.78,78491.6,62.4,0.0,0.0,0.0]
[1777692946304,48.78,78491.37,62.4,0.0,0.0,0.0]
[1777692947310,48.78,78484.55,62.4,0.0,0.0,0.0]
[1777692952346,48.78,78484.01,62.4,0.0,0.0,0.0]
[1777692957381,48.78,78483.83,62.4,0.0,0.0,0.0]
[1777692959395,48.78,78477.83,62.4,0.0,0.0,0.0]
[1777692964431,48.78,78478.37,62.4,0.0,0.0,0.0]
[1777692969465,48.78,78478.64,62.4,0.0,0.0,0.0]
[1777692977521,48.78,78478.21,62.4,0.0,0.0,0.0]
[1777692982556,48.78,78474.82,62.4,0.0,0.0,0.0]
[1777692984570,48.78,78470.04,62.4,0.0,0.0,0.0]
[1777692987591,48.78,78464.71,62.4,0.0,0.0,0.0]
[1777692992626,48.78,78465.35,62.4,0.0,0.0,0.0]
[1777692997661,48.78,78464.11,62.4,0.0,0.0,0.0]
[1777693002696,48.78,78461.81,62.4,0.0,0.0,0.0]
[1777693011759,48.78,78458.44,62.4,0.0,0.0,0.0]
[1777693024850,48.78,78457.9,62.4,0.0,0.0,0.0]
[1777693026865,48.78,78462.72,62.4,0.0,0.0,0.0]
[1777693031899,48.78,78462.88,62.4,0.0,0.0,0.0]
[1777693036934,48.78,78462.75,62.4,0.0,0.0,0.0]
[1777693041969,48.78,78463.3,62.4,0.0,0.0,0.0]
[1777693047004,48.78,78463.91,62.4,0.0,0.0,0.0]
[1777693051032,48.78,78464.54,62.4,0.0,0.0,0.0]
[1777693056067,48.78,78464.7,62.4,0.0,0.0,0.0]
[1777693066137,48.78,78465.1,62.4,0.0,0.0,0.0]
[1777693071172,48.78,78466.2,62.4,0.0,0.0,0.0]
[1777693077214,48.78,78466.5,62.4,0.0,0.0,0.0]
[1777693083256,48.78,78466.76,62.4,0.0,0.0,0.0]
[1777693088291,48.78,78467.27,62.4,0.0,0.0,0.0]
[1777693092320,48.78,78462.23,62.4,0.0,0.0,0.0]
[1777693093327,48.78,78451.32,62.4,0.0,0.0,0.0]
[1777693096348,48.78,78442.04,62.4,0.0,0.0,0.0]
[1777693097355,48.78,78449.68,62.4,0.0,0.0,0.0]
[1777693102390,48.78,78448.93,62.4,0.0,0.0,0.0]
[1777693104403,48.78,78443.51,62.4,0.0,0.0,0.0]
[1777693111453,48.78,78444.26,62.4,0.0,0.0,0.0]
[1777693119509,48.78,78443.98,62.4,0.0,0.0,0.0]
[1777693128072,48.78,78443.94,62.4,0.0,0.0,0.0]
[1777693133607,48.78,78443.58,62.4,0.0,0.0,0.0]
[1777693138643,48.78,78443.57,62.4,0.0,0.0,0.0]
[1777693144684,48.78,78443.45,62.4,0.0,0.0,0.0]
[1777693150727,48.78,78442.9,62.4,0.0,0.0,0.0]
[1777693156770,48.78,78441.58,62.4,0.0,0.0,0.0]
[1777693161805,48.78,78438.79,62.4,0.0,0.0,0.0]
[1777693170868,48.78,78438.45,62.4,0.0,0.0,0.0]
[1777693171875,48.78,78438.76,62.4,0.0,0.0,0.0]
[1777693178924,48.78,78438.69,62.4,0.0,0.0,0.0]
[1777693183959,48.78,78438.7,62.4,0.0,0.0,0.0]
[1777693188994,48.78,78438.63,62.4,0.0,0.0,0.0]
[1777693194028,48.78,78438.63,62.4,0.0,0.0,0.0]
[1777693199064,48.78,78438.59,62.4,0.0,0.0,0.0]
[1777693207119,48.78,78438.61,62.4,0.0,0.0,0.0]
[1777693213162,48.78,78438.29,62.4,0.0,0.0,0.0]
[1777693219210,48.78,78437.76,62.4,0.0,0.0,0.0]
[1777693224245,48.78,78437.11,62.4,0.0,0.0,0.0]
[1777693230287,48.78,78436.87,62.4,0.0,0.0,0.0]
[1777693232301,48.78,78436.25,62.4,0.0,0.0,0.0]
[1777693237339,48.78,78429.16,62.4,0.0,0.0,0.0]
[1777693242371,48.78,78423.71,62.4,0.0,0.0,0.0]
[1777693248413,48.78,78421.87,62.4,0.0,0.0,0.0]
[1777693253448,48.78,78423.81,62.4,0.0,0.0,0.0]
[1777693258483,48.78,78423.24,62.4,0.0,0.0,0.0]
[1777693264526,48.78,78422.53,62.4,0.0,0.0,0.0]
[1777693269561,48.78,78420.46,62.4,0.0,0.0,0.0]
[1777693271575,48.78,78415.25,62.4,0.0,0.0,0.0]
[1777693277617,48.78,78408.03,62.4,0.0,0.0,0.0]
[1777693282652,48.78,78406.73,62.4,0.0,0.0,0.0]
[1777693287687,48.78,78405.23,62.4,0.0,0.0,0.0]
[1777693291715,48.78,78401.07,62.4,0.0,0.0,0.0]
[1777693296750,48.78,78398.8,62.4,0.0,0.0,0.0]
[1777693297756,48.78,78392.15,62.4,0.0,0.0,0.0]
[1777693303799,48.78,78392.67,62.4,0.0,0.0,0.0]
[1777693304806,48.78,78404.03,62.4,0.0,0.0,0.0]
[1777693309841,48.78,78404.66,62.4,0.0,0.0,0.0]
[1777693314876,48.78,78403.7,62.4,0.0,0.0,0.0]
[1777693319911,48.78,78403.05,62.4,0.0,0.0,0.0]
[1777693323939,48.78,78397.95,62.4,0.0,0.0,0.0]
[1777693331995,48.78,78397.28,62.4,0.0,0.0,0.0]
[1777693338037,48.78,78401.58,62.4,0.0,0.0,0.0]
[1777693343072,48.78,78401.38,62.4,0.0,0.0,0.0]
[1777693348107,48.78,78401.42,62.4,0.0,0.0,0.0]
[1777693351128,48.78,78401.31,62.4,0.0,0.0,0.0]
[1777693358969,48.78,78401.08,62.4,0.0,0.0,0.0]
[1777693370265,48.78,78401.1,62.4,0.0,0.0,0.0]
[1777693381342,48.78,78401.08,62.4,0.0,0.0,0.0]
[1777693387384,48.78,78400.03,62.4,0.0,0.0,0.0]
[1777693392419,48.78,78399.48,62.4,0.0,0.0,0.0]
[1777693399785,48.78,78399.41,62.4,0.0,0.0,0.0]
[1777693407463,48.78,78399.52,62.4,0.0,0.0,0.0]
[1777693411553,48.78,78399.36,62.4,0.0,0.0,0.0]
[1777693417595,48.78,78399.49,62.4,0.0,0.0,0.0]
[1777693422629,48.78,78399.79,62.4,0.0,0.0,0.0]
[1777693430790,48.78,78399.39,62.4,0.0,0.0,0.0]
[1777693440758,48.78,78399.36,62.4,0.0,0.0,0.0]
[1777693445793,48.78,78398.46,62.4,0.0,0.0,0.0]
[1777693446800,48.78,78393.52,62.4,0.0,0.0,0.0]
[1777693452842,48.78,78394.24,62.4,0.0,0.0,0.0]
[1777693462634,48.78,78393.23,62.4,0.0,0.0,0.0]
[1777693467947,48.78,78397.08,62.4,0.0,0.0,0.0]
[1777693479024,48.78,78398.16,62.4,0.0,0.0,0.0]
[1777693485066,48.78,78398.28,62.4,0.0,0.0,0.0]
[1777693492115,48.78,78398.32,62.4,0.0,0.0,0.0]
[1777693500171,48.78,78395.73,62.4,0.0,0.0,0.0]
[1777693505207,48.78,78392.63,62.4,0.0,0.0,0.0]
[1777693511248,48.78,78388.53,62.4,0.0,0.0,0.0]
[1777693513262,48.78,78383.3,62.4,0.0,0.0,0.0]
[1777693518297,48.78,78383.42,62.4,0.0,0.0,0.0]
[1777693523332,48.78,78383.34,62.4,0.0,0.0,0.0]
[1777693528370,48.78,78385.49,62.4,0.0,0.0,0.0]
[1777693531391,48.78,78387.14,62.4,0.0,0.0,0.0]
[1777693536426,48.78,78383.27,62.4,0.0,0.0,0.0]
[1777693544482,48.78,78383.31,62.4,0.0,0.0,0.0]
[1777693549517,48.78,78383.98,62.4,0.0,0.0,0.0]
[1777693554551,48.78,78383.99,62.4,0.0,0.0,0.0]
[1777693559587,48.78,78383.85,62.4,0.0,0.0,0.0]
[1777693562608,48.78,78378.94,62.4,0.0,0.0,0.0]
[1777693568650,48.78,78375.37,62.4,0.0,0.0,0.0]
[1777693573685,48.78,78375.47,62.4,0.0,0.0,0.0]
[1777693578720,48.78,78374.79,62.4,0.0,0.0,0.0]
[1777693583755,48.78,78370.51,62.4,0.0,0.0,0.0]
[1777693591811,48.78,78367.51,62.4,0.0,0.0,0.0]
[1777693596847,48.78,78367.11,62.4,0.0,0.0,0.0]
[1777693600874,48.78,78373.17,62.4,0.0,0.0,0.0]
[1777693606916,48.78,78375.79,62.4,0.0,0.0,0.0]
[1777693611952,48.78,78375.64,62.4,0.0,0.0,0.0]
[1777693619000,48.78,78374.8,62.4,0.0,0.0,0.0]
[1777693628065,48.78,78373.83,62.4,0.0,0.0,0.0]
[1777693633100,48.78,78373.83,62.4,0.0,0.0,0.0]
[1777693643170,48.78,78374.22,62.4,0.0,0.0,0.0]
[1777693650219,48.78,78374.22,62.4,0.0,0.0,0.0]
[1777693652233,48.78,78373.18,62.4,0.0,0.0,0.0]
[1777693658274,48.78,78375.11,62.4,0.0,0.0,0.0]
[1777693663310,48.78,78375.29,62.4,0.0,0.0,0.0]
[1777693665324,48.78,78379.84,62.4,0.0,0.0,0.0]
[1777693670359,48.78,78388.54,62.4,0.0,0.0,0.0]
[1777693671366,48.78,78381.44,62.4,0.0,0.0,0.0]
[1777693676401,48.78,78380.95,62.4,0.0,0.0,0.0]
[1777693681436,48.78,78376.73,62.4,0.0,0.0,0.0]
[1777693686471,48.78,78376.56,62.4,0.0,0.0,0.0]
[1777693691507,48.78,78379.89,62.4,0.0,0.0,0.0]
[1777693699564,48.78,78379.85,62.4,0.0,0.0,0.0]
[1777693705606,48.78,78379.51,62.4,0.0,0.0,0.0]
[1777693716683,48.78,78379.03,62.4,0.0,0.0,0.0]
[1777693729774,48.78,78379.65,62.4,0.0,0.0,0.0]
[1777693735816,48.78,78378.67,62.4,0.0,0.0,0.0]
[1777693740891,48.78,78379.3,62.4,0.0,0.0,0.0]
[1777693746892,48.78,78379.74,62.4,0.0,0.0,0.0]
[1777693752741,48.78,78380.9,62.4,0.0,0.0,0.0]
[1777693757970,48.78,78380.87,62.4,0.0,0.0,0.0]
[1777693763005,48.78,78379.82,62.4,0.0,0.0,0.0]
[1777693769050,48.78,78380.34,62.4,0.0,0.0,0.0]
[1777693771064,48.78,78380.15,62.4,0.0,0.0,0.0]
[1777693778113,48.78,78379.8,62.4,0.0,0.0,0.0]
[1777693785211,48.78,78379.83,62.4,0.0,0.0,0.0]
[1777693792260,48.78,78380.0,62.4,0.0,0.0,0.0]
[1777693797918,48.78,78379.92,62.4,0.0,0.0,0.0]
[1777693804348,48.78,78379.89,62.4,0.0,0.0,0.0]
[1777693809860,48.78,78379.92,62.4,0.0,0.0,0.0]
[1777693815428,48.78,78379.35,62.4,0.0,0.0,0.0]
[1777693820790,48.78,78379.15,62.4,0.0,0.0,0.0]
[1777693826505,48.78,78379.46,62.4,0.0,0.0,0.0]
[1777693832548,48.78,78383.38,62.4,0.0,0.0,0.0]
[1777693838590,48.78,78387.3,62.4,0.0,0.0,0.0]
[1777693843625,48.78,78387.35,62.4,0.0,0.0,0.0]
[1777693850674,48.78,78387.11,62.4,0.0,0.0,0.0]
[1777693855709,48.78,78387.04,62.4,0.0,0.0,0.0]
[1777693860765,48.78,78387.86,62.4,0.0,0.0,0.0]
[1777693865800,48.78,78386.71,62.4,0.0,0.0,0.0]
[1777693867816,48.78,78381.92,62.4,0.0,0.0,0.0]
[1777693880907,48.78,78381.81,62.4,0.0,0.0,0.0]
[1777693886948,48.78,78381.78,62.4,0.0,0.0,0.0]
[1777693895459,48.78,78381.78,62.4,0.0,0.0,0.0]
[1777693895488,48.78,78381.61,62.4,0.0,0.0,0.0]
[1777693901047,48.78,78384.32,62.4,0.0,0.0,0.0]
[1777693906082,48.78,78390.59,62.4,0.0,0.0,0.0]
[1777693911117,48.78,78392.75,62.4,0.0,0.0,0.0]
[1777693916152,48.78,78399.4,62.4,0.0,0.0,0.0]
[1777693930253,48.78,78401.39,62.4,0.0,0.0,0.0]
[1777693937302,48.78,78400.21,62.4,0.0,0.0,0.0]
[1777693938309,48.78,78395.58,62.4,0.0,0.0,0.0]
[1777693945358,48.78,78396.2,62.4,0.0,0.0,0.0]
[1777693950393,48.78,78395.69,62.4,0.0,0.0,0.0]
[1777693951399,48.78,78395.66,62.4,0.0,0.0,0.0]
[1777693957442,48.78,78396.14,62.4,0.0,0.0,0.0]
[1777693962961,48.78,78396.05,62.4,0.0,0.0,0.0]
[1777693968553,48.78,78396.05,62.4,0.0,0.0,0.0]
[1777693978623,48.78,78396.05,62.4,0.0,0.0,0.0]
[1777693982652,48.78,78387.47,62.4,0.0,0.0,0.0]
[1777693987687,48.78,78393.44,62.4,0.0,0.0,0.0]
[1777693992722,48.78,78395.68,62.4,0.0,0.0,0.0]
[1777693994737,48.78,78405.09,62.4,0.0,0.0,0.0]
[1777694001786,48.78,78404.25,62.4,0.0,0.0,0.0]
[1777694009842,48.78,78404.42,62.4,0.0,0.0,0.0]
[1777694015886,48.78,78405.33,62.4,0.0,0.0,0.0]
[1777694022939,48.78,78405.69,62.4,0.0,0.0,0.0]
[1777694027974,48.78,78405.17,62.4,0.0,0.0,0.0]
[1777694034016,48.78,78405.81,62.4,0.0,0.0,0.0]
[1777694044086,48.78,78405.45,62.4,0.0,0.0,0.0]
[1777694049121,48.78,78405.3,62.4,0.0,0.0,0.0]
[1777694054156,48.78,78406.29,62.4,0.0,0.0,0.0]
[1777694059191,48.78,78405.88,62.4,0.0,0.0,0.0]
[1777694068254,48.78,78406.16,62.4,0.0,0.0,0.0]
[1777694074296,48.78,78406.48,62.4,0.0,0.0,0.0]
[1777694080338,48.78,78406.0,62.4,0.0,0.0,0.0]
[1777694088394,48.78,78405.78,62.4,0.0,0.0,0.0]
[1777694093429,48.78,78404.59,62.4,0.0,0.0,0.0]
[1777694098464,48.78,78404.8,62.4,0.0,0.0,0.0]
[1777694104303,48.78,78404.45,62.4,0.0,0.0,0.0]
[1777694107854,48.78,78404.38,62.4,0.0,0.0,0.0]
[1777694119611,48.78,78403.96,62.4,0.0,0.0,0.0]
[1777694124646,48.78,78406.24,62.4,0.0,0.0,0.0]
[1777694130688,48.78,78406.81,62.4,0.0,0.0,0.0]
[1777694131695,48.78,78404.28,62.4,0.0,0.0,0.0]
[1777694136729,48.78,78404.42,62.4,0.0,0.0,0.0]
[1777694142772,48.78,78404.92,62.4,0.0,0.0,0.0]
[1777694151835,48.78,78405.11,62.4,0.0,0.0,0.0]
[1777694156870,48.78,78402.47,62.4,0.0,0.0,0.0]
[1777694161905,48.78,78402.4,62.4,0.0,0.0,0.0]
[1777694166287,48.78,78402.4,62.4,0.0,0.0,0.0]
[1777694171975,48.78,78403.92,62.4,0.0,0.0,0.0]
[1777694177011,48.78,78406.83,62.4,0.0,0.0,0.0]
[1777694182045,48.78,78406.6,62.4,0.0,0.0,0.0]
[1777694195905,48.78,78406.74,62.4,0.0,0.0,0.0]
[1777694196004,48.78,78406.74,62.4,0.0,0.0,0.0]
[1777694205208,48.78,78406.81,62.4,0.0,0.0,0.0]
[1777694210244,48.78,78413.24,62.4,0.0,0.0,0.0]
[1777694212258,48.78,78420.85,62.4,0.0,0.0,0.0]
[1777694217294,48.78,78421.31,62.4,0.0,0.0,0.0]
[1777694222327,48.78,78420.77,62.4,0.0,0.0,0.0]
[1777694227363,48.78,78423.58,62.4,0.0,0.0,0.0]
[1777694232398,48.78,78426.9,62.4,0.0,0.0,0.0]
[1777694242468,48.78,78430.49,62.4,0.0,0.0,0.0]
[1777694247502,48.78,78431.14,62.4,0.0,0.0,0.0]
[1777694251531,48.78,78431.62,62.4,0.0,0.0,0.0]
[1777694254551,48.78,78437.28,62.4,0.0,0.0,0.0]
[1777694255559,48.78,78444.41,62.4,0.0,0.0,0.0]
[1777694260594,48.78,78451.54,62.4,0.0,0.0,0.0]
[1777694265628,48.78,78455.96,62.4,0.0,0.0,0.0]
[1777694270664,48.78,78453.64,62.4,0.0,0.0,0.0]
[1777694271671,48.78,78460.87,62.4,0.0,0.0,0.0]
[1777694277713,48.78,78463.05,62.4,0.0,0.0,0.0]
[1777694286777,48.78,78463.45,62.4,0.0,0.0,0.0]
[1777694292820,48.78,78463.38,62.4,0.0,0.0,0.0]
[1777694297855,48.78,78460.04,62.4,0.0,0.0,0.0]
[1777694302890,48.78,78460.16,62.4,0.0,0.0,0.0]
[1777694305911,48.78,78455.4,62.4,0.0,0.0,0.0]
[1777694310946,48.78,78455.33,62.4,0.0,0.0,0.0]
[1777694311953,48.78,78455.4,62.4,0.0,0.0,0.0]
[1777694316988,48.78,78450.99,62.4,0.0,0.0,0.0]
[1777694325048,48.78,78447.34,62.4,0.0,0.0,0.0]
[1777694331090,48.78,78445.64,62.4,0.0,0.0,0.0]
[1777694336125,48.78,78444.38,62.4,0.0,0.0,0.0]
[1777694344183,48.78,78444.78,62.4,0.0,0.0,0.0]
[1777694350225,48.78,78444.19,62.4,0.0,0.0,0.0]
[1777694356267,48.78,78443.65,62.4,0.0,0.0,0.0]
[1777694364323,48.78,78443.34,62.4,0.0,0.0,0.0]
[1777694372379,48.78,78443.34,62.4,0.0,0.0,0.0]
[1777694377414,48.78,78443.47,62.4,0.0,0.0,0.0]
[1777694382449,48.78,78442.62,62.4,0.0,0.0,0.0]
[1777694387484,48.78,78442.65,62.4,0.0,0.0,0.0]
[1777694392519,48.78,78416.95,62.4,0.0,0.0,0.0]
[1777694394533,48.78,78409.37,62.4,0.0,0.0,0.0]
[1777694395539,48.78,78417.3,62.4,0.0,0.0,0.0]
[1777694396547,48.78,78412.01,62.4,0.0,0.0,0.0]
[1777694401582,48.78,78413.68,62.4,0.0,0.0,0.0]
[1777694403596,48.78,78418.29,62.4,0.0,0.0,0.0]
[1777694406617,48.78,78423.33,62.4,0.0,0.0,0.0]
[1777694414678,48.78,78426.1,62.4,0.0,0.0,0.0]
[1777694419713,48.78,78427.56,62.4,0.0,0.0,0.0]
[1777694424748,48.78,78427.43,62.4,0.0,0.0,0.0]
[1777694429783,48.78,78430.1,62.4,0.0,0.0,0.0]
[1777694432804,48.78,78430.09,62.4,0.0,0.0,0.0]
[1777694437839,48.78,78430.01,62.4,0.0,0.0,0.0]
[1777694442873,48.78,78430.08,62.4,0.0,0.0,0.0]
[1777694447908,48.78,78430.01,62.4,0.0,0.0,0.0]
[1777694453951,48.78,78430.38,62.4,0.0,0.0,0.0]
[1777694461000,48.78,78430.8,62.4,0.0,0.0,0.0]
[1777694466035,48.78,78424.67,62.4,0.0,0.0,0.0]
[1777694468049,48.78,78442.35,62.4,0.0,0.0,0.0]
[1777694472078,48.78,78433.12,62.4,0.0,0.0,0.0]
[1777694479127,48.78,78432.03,62.4,0.0,0.0,0.0]
[1777694480133,48.78,78427.58,62.4,0.0,0.0,0.0]
[1777694485169,48.78,78425.44,62.4,0.0,0.0,0.0]
[1777694491211,48.78,78425.93,62.4,0.0,0.0,0.0]
[1777694496246,48.78,78425.5,62.4,0.0,0.0,0.0]
[1777694501281,48.78,78425.56,62.4,0.0,0.0,0.0]
[1777694506316,48.78,78425.56,62.4,0.0,0.0,0.0]
[1777694511350,48.78,78424.58,62.4,0.0,0.0,0.0]
[1777694516386,48.78,78424.62,62.4,0.0,0.0,0.0]
[1777694522428,48.78,78424.83,62.4,0.0,0.0,0.0]
[1777694528483,48.78,78424.64,62.4,0.0,0.0,0.0]
[1777694533520,48.78,78425.26,62.4,0.0,0.0,0.0]
[1777694535533,48.78,78420.48,62.4,0.0,0.0,0.0]
[1777694542582,48.78,78419.18,62.4,0.0,0.0,0.0]
[1777694547616,48.78,78419.22,62.4,0.0,0.0,0.0]
[1777694552194,48.78,78419.29,62.4,0.0,0.0,0.0]
[1777694558017,48.78,78419.29,62.4,0.0,0.0,0.0]
[1777694559700,48.78,78413.03,62.4,0.0,0.0,0.0]
[1777694564736,48.78,78412.61,62.4,0.0,0.0,0.0]
[1777694569771,48.78,78414.3,62.4,0.0,0.0,0.0]
[1777694575813,48.78,78416.1,62.4,0.0,0.0,0.0]
[1777694580851,48.78,78416.2,62.4,0.0,0.0,0.0]
[1777694585886,48.78,78419.6,62.4,0.0,0.0,0.0]
[1777694590921,48.78,78416.74,62.4,0.0,0.0,0.0]
[1777694595956,48.78,78416.76,62.4,0.0,0.0,0.0]
[1777694600990,48.78,78414.08,62.4,0.0,0.0,0.0]
[1777694606027,48.78,78411.01,62.4,0.0,0.0,0.0]
[1777694611062,48.78,78410.36,62.4,0.0,0.0,0.0]
[1777694616097,48.78,78409.73,62.4,0.0,0.0,0.0]
[1777694623146,48.78,78407.36,62.4,0.0,0.0,0.0]
[1777694628181,48.78,78407.06,62.4,0.0,0.0,0.0]
[1777694637439,48.78,78406.72,62.4,0.0,0.0,0.0]
[1777694643287,48.78,78406.9,62.4,0.0,0.0,0.0]
[1777694648322,48.78,78406.11,62.4,0.0,0.0,0.0]
[1777694653357,48.78,78405.8,62.4,0.0,0.0,0.0]
[1777694658392,48.78,78405.73,62.4,0.0,0.0,0.0]
[1777694659748,48.78,78405.73,62.4,0.0,0.0,0.0]
[1777694661041,48.78,78405.8,62.4,0.0,0.0,0.0]
[1777694667455,48.78,78404.89,62.4,0.0,0.0,0.0]
[1777694671483,48.78,78404.34,62.4,0.0,0.0,0.0]
[1777694676518,48.78,78403.11,62.4,0.0,0.0,0.0]
[1777694682560,48.78,78403.37,62.4,0.0,0.0,0.0]
[1777694688602,48.78,78403.26,62.4,0.0,0.0,0.0]
[1777694695662,48.78,78402.66,62.4,0.0,0.0,0.0]
[1777694700697,48.78,78402.95,62.4,0.0,0.0,0.0]
[1777694703718,48.78,78395.32,62.4,0.0,0.0,0.0]
[1777694711776,48.78,78394.65,62.4,0.0,0.0,0.0]
[1777694716811,48.78,78394.35,62.4,0.0,0.0,0.0]
[1777694721845,48.78,78394.29,62.4,0.0,0.0,0.0]
[1777694726881,48.78,78393.49,62.4,0.0,0.0,0.0]
[1777694731916,48.78,78393.31,62.4,0.0,0.0,0.0]
[1777694737582,48.78,78393.34,62.4,0.0,0.0,0.0]
[1777694744000,48.78,78393.41,62.4,0.0,0.0,0.0]
[1777694751791,48.78,78394.31,62.4,0.0,0.0,0.0]
[1777694757091,48.78,78394.31,62.4,0.0,0.0,0.0]
[1777694762126,48.78,78393.85,62.4,0.0,0.0,0.0]
[1777694768167,48.78,78393.01,62.4,0.0,0.0,0.0]
[1777694771192,48.78,78338.22,62.4,0.0,0.0,0.0]
[1777694772200,48.78,78329.23,62.4,0.0,0.0,0.0]
[1777694777234,48.78,78327.34,62.4,0.0,0.0,0.0]
[1777694780255,48.78,78321.7,62.4,0.0,0.0,0.0]
[1777694782269,48.78,78317.25,62.4,0.0,0.0,0.0]
[1777694787304,48.78,78317.42,62.4,0.0,0.0,0.0]
[1777694791332,48.78,78317.23,62.4,0.0,0.0,0.0]
[1777694796367,48.78,78317.08,62.4,0.0,0.0,0.0]
[1777694801402,48.78,78319.89,62.4,0.0,0.0,0.0]
[1777694807444,48.78,78322.53,62.4,0.0,0.0,0.0]
[1777694813486,48.78,78322.98,62.4,0.0,0.0,0.0]
[1777694817514,48.78,78330.54,62.4,0.0,0.0,0.0]
[1777694822549,48.78,78330.94,62.4,0.0,0.0,0.0]
[1777694827583,48.78,78330.73,62.4,0.0,0.0,0.0]
[1777694832619,48.78,78330.88,62.4,0.0,0.0,0.0]
[1777694834633,48.78,78310.32,62.4,0.0,0.0,0.0]
[1777694839668,48.78,78313.53,62.4,0.0,0.0,0.0]
[1777694844703,48.78,78327.99,62.4,0.0,0.0,0.0]
[1777694849738,48.78,78329.97,62.4,0.0,0.0,0.0]
[1777694852759,48.78,78332.43,62.4,0.0,0.0,0.0]
[1777694857794,48.78,78329.5,62.4,0.0,0.0,0.0]
[1777694862829,48.78,78292.13,62.4,0.0,0.0,0.0]
[1777694867866,48.78,78297.81,62.4,0.0,0.0,0.0]
[1777694868872,48.78,78278.7,62.4,0.0,0.0,0.0]
[1777694873906,48.78,78280.29,62.4,0.0,0.0,0.0]
[1777694875921,48.78,78284.7,62.4,0.0,0.0,0.0]
[1777694876928,48.78,78268.94,62.4,0.0,0.0,0.0]
[1777694881963,48.78,78267.06,62.4,0.0,0.0,0.0]
[1777694886998,48.78,78267.25,62.4,0.0,0.0,0.0]
[1777694889012,48.78,78261.25,62.4,0.0,0.0,0.0]
[1777694894047,48.78,78259.58,62.4,0.0,0.0,0.0]
[1777694901112,48.78,78260.39,62.4,0.0,0.0,0.0]
[1777694902119,48.78,78264.94,62.4,0.0,0.0,0.0]
[1777694903126,48.78,78278.64,62.4,0.0,0.0,0.0]
[1777694909169,48.78,78268.86,62.4,0.0,0.0,0.0]
[1777694911183,48.78,78268.97,62.4,0.0,0.0,0.0]
[1777694916218,48.78,78265.48,62.4,0.0,0.0,0.0]
[1777694921254,48.78,78265.23,62.4,0.0,0.0,0.0]
[1777694926288,48.78,78261.57,62.4,0.0,0.0,0.0]
[1777694931323,48.78,78262.58,62.4,0.0,0.0,0.0]
[1777694936358,48.78,78265.67,62.4,0.0,0.0,0.0]
[1777694941393,48.78,78264.15,62.4,0.0,0.0,0.0]
[1777694946428,48.78,78266.14,62.4,0.0,0.0,0.0]
[1777694952470,48.78,78266.07,62.4,0.0,0.0,0.0]
[1777694955491,48.78,78270.43,62.4,0.0,0.0,0.0]
[1777694960526,48.78,78270.18,62.4,0.0,0.0,0.0]
[1777694965561,48.78,78270.67,62.4,0.0,0.0,0.0]
[1777694972610,48.78,78271.08,62.4,0.0,0.0,0.0]
[1777694975635,48.78,78280.11,62.4,0.0,0.0,0.0]
[1777694980670,48.78,78269.66,62.4,0.0,0.0,0.0]
[1777694985705,48.78,78271.81,62.4,0.0,0.0,0.0]
[1777694990740,48.78,78271.44,62.4,0.0,0.0,0.0]
[1777694996782,48.78,78271.71,62.4,0.0,0.0,0.0]
[1777695001817,48.78,78272.0,62.4,0.0,0.0,0.0]
[1777695007502,48.78,78271.87,62.4,0.0,0.0,0.0]
[1777695012894,48.78,78271.8,62.4,0.0,0.0,0.0]
[1777695017929,48.78,78271.15,62.4,0.0,0.0,0.0]
[1777695024978,48.78,78271.61,62.4,0.0,0.0,0.0]
[1777695030013,48.78,78271.2,62.4,0.0,0.0,0.0]
[1777695031020,48.78,78271.23,62.4,0.0,0.0,0.0]
[1777695036056,48.78,78271.36,62.4,0.0,0.0,0.0]
[1777695041091,48.78,78271.05,62.4,0.0,0.0,0.0]
[1777695046125,48.78,78270.99,62.4,0.0,0.0,0.0]
[1777695051161,48.78,78269.76,62.4,0.0,0.0,0.0]
[1777695056196,48.78,78269.93,62.4,0.0,0.0,0.0]
[1777695062237,48.78,78269.94,62.4,0.0,0.0,0.0]
[1777695067273,48.78,78272.29,62.4,0.0,0.0,0.0]
[1777695072307,48.78,78272.53,62.4,0.0,0.0,0.0]
[1777695077343,48.78,78271.42,62.4,0.0,0.0,0.0]
[1777695082378,48.78,78268.22,62.4,0.0,0.0,0.0]
[1777695087414,48.78,78267.89,62.4,0.0,0.0,0.0]
[1777695091441,48.78,78269.09,62.4,0.0,0.0,0.0]
[1777695097484,48.78,78272.35,62.4,0.0,0.0,0.0]
[1777695101511,48.78,78286.01,62.4,0.0,0.0,0.0]
[1777695105540,48.78,78280.54,62.4,0.0,0.0,0.0]
[1777695107554,48.78,78285.36,62.4,0.0,0.0,0.0]
[1777695112589,48.78,78285.4,62.4,0.0,0.0,0.0]
[1777695117623,48.78,78287.76,62.4,0.0,0.0,0.0]
[1777695122658,48.78,78288.11,62.4,0.0,0.0,0.0]
[1777695127695,48.78,78288.9,62.4,0.0,0.0,0.0]
[1777695129711,48.78,78298.08,62.4,0.0,0.0,0.0]
[1777695134746,48.78,78298.96,62.4,0.0,0.0,0.0]
[1777695139781,48.78,78299.83,62.4,0.0,0.0,0.0]
[1777695144815,48.78,78299.76,62.4,0.0,0.0,0.0]
[1777695149851,48.78,78300.73,62.4,0.0,0.0,0.0]
[1777695151865,48.78,78300.86,62.4,0.0,0.0,0.0]
[1777695153880,48.78,78286.77,62.4,0.0,0.0,0.0]
[1777695154888,48.78,78274.75,62.4,0.0,0.0,0.0]
[1777695159923,48.78,78275.18,62.4,0.0,0.0,0.0]
[1777695167074,48.78,78275.14,62.4,0.0,0.0,0.0]
[1777695173014,48.78,78275.19,62.4,0.0,0.0,0.0]
[1777695179059,48.78,78275.31,62.4,0.0,0.0,0.0]
[1777695184094,48.78,78277.61,62.4,0.0,0.0,0.0]
[1777695189129,48.78,78277.59,62.4,0.0,0.0,0.0]
[1777695194165,48.78,78280.3,62.4,0.0,0.0,0.0]
[1777695199200,48.78,78280.37,62.4,0.0,0.0,0.0]
[1777695205242,48.78,78280.72,62.4,0.0,0.0,0.0]
[1777695210277,48.78,78281.33,62.4,0.0,0.0,0.0]
[1777695211284,48.78,78282.54,62.4,0.0,0.0,0.0]
[1777695216319,48.78,78282.18,62.4,0.0,0.0,0.0]
[1777695221353,48.78,78281.74,62.4,0.0,0.0,0.0]
[1777695226388,48.78,78281.76,62.4,0.0,0.0,0.0]
[1777695231424,48.78,78281.51,62.4,0.0,0.0,0.0]
[1777695239481,48.78,78282.21,62.4,0.0,0.0,0.0]
[1777695244516,48.78,78281.84,62.4,0.0,0.0,0.0]
[1777695249551,48.78,78282.13,62.4,0.0,0.0,0.0]
[1777695254586,48.78,78280.25,62.4,0.0,0.0,0.0]
[1777695259621,48.78,78278.05,62.4,0.0,0.0,0.0]
[1777695265662,48.78,78279.12,62.4,0.0,0.0,0.0]
[1777695271705,48.78,78278.44,62.4,0.0,0.0,0.0]
[1777695276741,48.78,78283.26,62.4,0.0,0.0,0.0]
[1777695281775,48.78,78283.5,62.4,0.0,0.0,0.0]
[1777695286810,48.78,78282.99,62.4,0.0,0.0,0.0]
[1777695291844,48.78,78283.22,62.4,0.0,0.0,0.0]
[1777695292852,48.78,78291.91,62.4,0.0,0.0,0.0]
[1777695297886,48.78,78291.8,62.4,0.0,0.0,0.0]
[1777695302922,48.78,78289.03,62.4,0.0,0.0,0.0]
[1777695303929,48.78,78284.72,62.4,0.0,0.0,0.0]
[1777695304936,48.78,78278.32,62.4,0.0,0.0,0.0]
[1777695305943,48.78,78270.26,62.4,0.0,0.0,0.0]
[1777695308964,48.78,78265.41,62.4,0.0,0.0,0.0]
[1777695313999,48.78,78264.52,62.4,0.0,0.0,0.0]
[1777695319035,48.78,78264.24,62.4,0.0,0.0,0.0]
[1777695324069,48.78,78262.87,62.4,0.0,0.0,0.0]
[1777695330112,48.78,78262.94,62.4,0.0,0.0,0.0]
[1777695331119,48.78,78263.4,62.4,0.0,0.0,0.0]
[1777695336154,48.78,78263.4,62.4,0.0,0.0,0.0]
[1777695343202,48.78,78263.11,62.4,0.0,0.0,0.0]
[1777695348237,48.78,78266.66,62.4,0.0,0.0,0.0]
[1777695356294,48.78,78266.7,62.4,0.0,0.0,0.0]
[1777695361329,48.78,78267.11,62.4,0.0,0.0,0.0]
[1777695368378,48.78,78266.71,62.4,0.0,0.0,0.0]
[1777695375427,48.78,78266.6,62.4,0.0,0.0,0.0]
[1777695380461,48.78,78268.12,62.4,0.0,0.0,0.0]
[1777695385497,48.78,78269.88,62.4,0.0,0.0,0.0]
[1777695390532,48.78,78269.98,62.4,0.0,0.0,0.0]
[1777695391539,48.78,78271.12,62.4,0.0,0.0,0.0]
[1777695396574,48.78,78272.03,62.4,0.0,0.0,0.0]
[1777695401609,48.78,78274.7,62.4,0.0,0.0,0.0]
[1777695403623,48.78,78284.19,62.4,0.0,0.0,0.0]
[1777695404630,48.78,78290.32,62.4,0.0,0.0,0.0]
[1777695405637,48.78,78283.78,62.4,0.0,0.0,0.0]
[1777695411682,48.78,78283.58,62.4,0.0,0.0,0.0]
[1777695416717,48.78,78284.08,62.4,0.0,0.0,0.0]
[1777695424773,48.78,78284.75,62.4,0.0,0.0,0.0]
[1777695429809,48.78,78284.82,62.4,0.0,0.0,0.0]
[1777695434843,48.78,78285.45,62.4,0.0,0.0,0.0]
[1777695439881,48.78,78285.24,62.4,0.0,0.0,0.0]
[1777695444916,48.78,78285.04,62.4,0.0,0.0,0.0]
[1777695449951,48.78,78282.68,62.4,0.0,0.0,0.0]
[1777695451965,48.78,78282.47,62.4,0.0,0.0,0.0]
[1777695457000,48.78,78282.55,62.4,0.0,0.0,0.0]
[1777695463041,48.78,78282.69,62.4,0.0,0.0,0.0]
[1777695468077,48.78,78282.83,62.4,0.0,0.0,0.0]
[1777695473112,48.78,78282.44,62.4,0.0,0.0,0.0]
[1777695480161,48.78,78282.73,62.4,0.0,0.0,0.0]
[1777695487209,48.78,78282.35,62.4,0.0,0.0,0.0]
[1777695492245,48.78,78282.61,62.4,0.0,0.0,0.0]
[1777695497279,48.78,78282.83,62.4,0.0,0.0,0.0]
[1777695502315,48.78,78283.95,62.4,0.0,0.0,0.0]
[1777695503322,48.78,78294.47,62.4,0.0,0.0,0.0]
[1777695508357,48.78,78291.45,62.4,0.0,0.0,0.0]
[1777695511378,48.78,78289.84,62.4,0.0,0.0,0.0]
[1777695516413,48.78,78290.06,62.4,0.0,0.0,0.0]
[1777695523461,48.78,78290.88,62.4,0.0,0.0,0.0]
[1777695527490,48.78,78295.57,62.4,0.0,0.0,0.0]
[1777695532524,48.78,78295.53,62.4,0.0,0.0,0.0]
[1777695537560,48.78,78296.21,62.4,0.0,0.0,0.0]
[1777695542595,48.78,78295.91,62.4,0.0,0.0,0.0]
[1777695547629,48.78,78295.87,62.4,0.0,0.0,0.0]
[1777695552665,48.78,78296.1,62.4,0.0,0.0,0.0]
[1777695557700,48.78,78299.35,62.4,0.0,0.0,0.0]
[1777695563742,48.78,78298.57,62.4,0.0,0.0,0.0]
[1777695568777,48.78,78298.93,62.4,0.0,0.0,0.0]
[1777695571798,48.78,78298.88,62.4,0.0,0.0,0.0]
[1777695578849,48.78,78298.62,62.4,0.0,0.0,0.0]
[1777695585731,48.78,78298.55,62.4,0.0,0.0,0.0]
[1777695586905,48.78,78288.71,62.4,0.0,0.0,0.0]
[1777695587912,48.78,78283.01,62.4,0.0,0.0,0.0]
[1777695597981,48.78,78287.0,62.4,0.0,0.0,0.0]
[1777695603017,48.78,78287.0,62.4,0.0,0.0,0.0]
[1777695608057,48.78,78290.31,62.4,0.0,0.0,0.0]
[1777695613092,48.78,78290.63,62.4,0.0,0.0,0.0]
[1777695618196,48.78,78290.49,62.4,0.0,0.0,0.0]
[1777695626183,48.78,78290.77,62.4,0.0,0.0,0.0]
[1777695631218,48.78,78290.84,62.4,0.0,0.0,0.0]
[1777695636253,48.78,78291.54,62.4,0.0,0.0,0.0]
[1777695641288,48.78,78291.39,62.4,0.0,0.0,0.0]
[1777695649346,48.78,78290.49,62.4,0.0,0.0,0.0]
[1777695654380,48.78,78289.68,62.4,0.0,0.0,0.0]
[1777695659416,48.78,78290.12,62.4,0.0,0.0,0.0]
[1777695664452,48.78,78287.23,62.4,0.0,0.0,0.0]
[1777695670495,48.78,78287.11,62.4,0.0,0.0,0.0]
[1777695676539,48.78,78291.77,62.4,0.0,0.0,0.0]
[1777695681576,48.78,78291.26,62.4,0.0,0.0,0.0]
[1777695686611,48.78,78291.63,62.4,0.0,0.0,0.0]
[1777695691646,48.78,78291.77,62.4,0.0,0.0,0.0]
[1777695696682,48.78,78291.7,62.4,0.0,0.0,0.0]
[1777695703731,48.78,78291.65,62.4,0.0,0.0,0.0]
[1777695708766,48.78,78291.56,62.4,0.0,0.0,0.0]
[1777695713898,48.78,78291.6,62.4,0.0,0.0,0.0]
[1777695719842,48.78,78291.32,62.4,0.0,0.0,0.0]
[1777695725884,48.78,78291.37,62.4,0.0,0.0,0.0]
[1777695731927,48.78,78291.45,62.4,0.0,0.0,0.0]
[1777695737671,48.78,78291.45,62.4,0.0,0.0,0.0]
[1777695743003,48.78,78290.64,62.4,0.0,0.0,0.0]
[1777695748040,48.78,78290.69,62.4,0.0,0.0,0.0]
[1777695751062,48.78,78291.11,62.4,0.0,0.0,0.0]
[1777695758668,48.78,78291.16,62.4,0.0,0.0,0.0]
[1777695768181,48.78,78291.37,62.4,0.0,0.0,0.0]
[1777695773215,48.78,78291.1,62.4,0.0,0.0,0.0]
[1777695779258,48.78,78290.87,62.4,0.0,0.0,0.0]
[1777695784293,48.78,78289.55,62.4,0.0,0.0,0.0]
[1777695789327,48.78,78289.88,62.4,0.0,0.0,0.0]
[1777695795370,48.78,78289.81,62.4,0.0,0.0,0.0]
[1777695801411,48.78,78290.09,62.4,0.0,0.0,0.0]
[1777695809468,48.78,78290.03,62.4,0.0,0.0,0.0]
[1777695812489,48.78,78267.48,62.4,0.0,0.0,0.0]
[1777695818531,48.78,78264.6,62.4,0.0,0.0,0.0]
[1777695823565,48.78,78264.49,62.4,0.0,0.0,0.0]
[1777695828601,48.78,78264.75,62.4,0.0,0.0,0.0]
[1777695833637,48.78,78264.86,62.4,0.0,0.0,0.0]
[1777695838672,48.78,78264.77,62.4,0.0,0.0,0.0]
[1777695843707,48.78,78264.65,62.4,0.0,0.0,0.0]
[1777695849748,48.78,78264.78,62.4,0.0,0.0,0.0]
[1777695855791,48.78,78264.65,62.4,0.0,0.0,0.0]
[1777695860827,48.78,78264.87,62.4,0.0,0.0,0.0]
[1777695865863,48.78,78264.81,62.4,0.0,0.0,0.0]
[1777695870898,48.78,78264.6,62.4,0.0,0.0,0.0]
[1777695872928,48.78,78264.6,62.4,0.0,0.0,0.0]
[1777695877947,48.78,78264.23,62.4,0.0,0.0,0.0]
[1777695882982,48.78,78264.31,62.4,0.0,0.0,0.0]
[1777695884996,48.78,78271.64,62.4,0.0,0.0,0.0]
[1777695890031,48.78,78275.06,62.4,0.0,0.0,0.0]
[1777695895066,48.78,78275.74,62.4,0.0,0.0,0.0]
[1777695900101,48.78,78275.04,62.4,0.0,0.0,0.0]
[1777695906143,48.78,78274.73,62.4,0.0,0.0,0.0]
[1777695911179,48.78,78275.05,62.4,0.0,0.0,0.0]
[1777695916215,48.78,78275.23,62.4,0.0,0.0,0.0]
[1777695921249,48.78,78276.29,62.4,0.0,0.0,0.0]
[1777695926284,48.78,78276.7,62.4,0.0,0.0,0.0]
[1777695931319,48.78,78285.96,62.4,0.0,0.0,0.0]
[1777695934341,48.78,78280.68,62.4,0.0,0.0,0.0]
[1777695938369,48.78,78286.15,62.4,0.0,0.0,0.0]
[1777695943404,48.78,78286.84,62.4,0.0,0.0,0.0]
[1777695948438,48.78,78286.79,62.4,0.0,0.0,0.0]
[1777695953473,48.78,78287.46,62.4,0.0,0.0,0.0]
[1777695957502,48.78,78263.92,62.4,0.0,0.0,0.0]
[1777695962537,48.78,78265.1,62.4,0.0,0.0,0.0]
[1777695967572,48.78,78265.21,62.4,0.0,0.0,0.0]
[1777695972607,48.78,78264.98,62.4,0.0,0.0,0.0]
[1777695979759,48.78,78264.98,62.4,0.0,0.0,0.0]
[1777695985698,48.78,78263.45,62.4,0.0,0.0,0.0]
[1777695991740,48.78,78263.3,62.4,0.0,0.0,0.0]
[1777695996775,48.78,78258.66,62.4,0.0,0.0,0.0]
[1777696003824,48.78,78257.74,62.4,0.0,0.0,0.0]
[1777696010874,48.78,78257.85,62.4,0.0,0.0,0.0]
[1777696015911,48.78,78258.38,62.4,0.0,0.0,0.0]
[1777696021950,48.78,78258.33,62.4,0.0,0.0,0.0]
[1777696027993,48.78,78262.25,62.4,0.0,0.0,0.0]
[1777696033028,48.78,78262.29,62.4,0.0,0.0,0.0]
[1777696039071,48.78,78262.58,62.4,0.0,0.0,0.0]
[1777696044106,48.78,78263.47,62.4,0.0,0.0,0.0]
[1777696049141,48.78,78261.47,62.4,0.0,0.0,0.0]
[1777696054176,48.78,78261.34,62.4,0.0,0.0,0.0]
[1777696061225,48.78,78261.1,62.4,0.0,0.0,0.0]
[1777696066260,48.78,78260.85,62.4,0.0,0.0,0.0]
[1777696071295,48.78,78260.64,62.4,0.0,0.0,0.0]
[1777696078345,48.78,78260.52,62.4,0.0,0.0,0.0]
[1777696086402,48.78,78261.11,62.4,0.0,0.0,0.0]
[1777696091437,48.78,78262.66,62.4,0.0,0.0,0.0]
[1777696097479,48.78,78263.13,62.4,0.0,0.0,0.0]
[1777696099492,48.78,78279.19,62.4,0.0,0.0,0.0]
[1777696104528,48.78,78279.3,62.4,0.0,0.0,0.0]
[1777696109562,48.78,78279.61,62.4,0.0,0.0,0.0]
[1777696111577,48.78,78279.26,62.4,0.0,0.0,0.0]
[1777696118626,48.78,78279.45,62.4,0.0,0.0,0.0]
[1777696123661,48.78,78279.9,62.4,0.0,0.0,0.0]
[1777696128696,48.78,78280.05,62.4,0.0,0.0,0.0]
[1777696133731,48.78,78280.03,62.4,0.0,0.0,0.0]
[1777696140780,48.78,78279.84,62.4,0.0,0.0,0.0]
[1777696145815,48.78,78279.9,62.4,0.0,0.0,0.0]
[1777696150850,48.78,78280.01,62.4,0.0,0.0,0.0]
[1777696156892,48.78,78279.16,62.4,0.0,0.0,0.0]
[1777696161927,48.78,78279.75,62.4,0.0,0.0,0.0]
[1777696166962,48.78,78279.4,62.4,0.0,0.0,0.0]
[1777696169983,48.78,78274.65,62.4,0.0,0.0,0.0]
[1777696171997,48.78,78273.25,62.4,0.0,0.0,0.0]
[1777696177032,48.78,78273.78,62.4,0.0,0.0,0.0]
[1777696184080,48.78,78273.41,62.4,0.0,0.0,0.0]
[1777696189116,48.78,78273.58,62.4,0.0,0.0,0.0]
[1777696194151,48.78,78273.3,62.4,0.0,0.0,0.0]
[1777696202214,48.78,78272.56,62.4,0.0,0.0,0.0]
[1777696207250,48.78,78269.53,62.4,0.0,0.0,0.0]
[1777696212285,48.78,78268.78,62.4,0.0,0.0,0.0]
[1777696218327,48.78,78267.98,62.4,0.0,0.0,0.0]
[1777696225376,48.78,78267.63,62.4,0.0,0.0,0.0]
[1777696230411,48.78,78267.83,62.4,0.0,0.0,0.0]
[1777696232388,48.78,78267.74,62.4,0.0,0.0,0.0]
[1777696239473,48.78,78267.76,62.4,0.0,0.0,0.0]
[1777696245516,48.78,78270.99,62.4,0.0,0.0,0.0]
[1777696251558,48.78,78271.83,62.4,0.0,0.0,0.0]
[1777696256593,48.78,78271.58,62.4,0.0,0.0,0.0]
[1777696262635,48.78,78271.3,62.4,0.0,0.0,0.0]
[1777696267670,48.78,78272.27,62.4,0.0,0.0,0.0]
[1777696272705,48.78,78272.48,62.4,0.0,0.0,0.0]
[1777696277740,48.78,78272.98,62.4,0.0,0.0,0.0]
[1777696282775,48.78,78272.28,62.4,0.0,0.0,0.0]
[1777696287810,48.78,78269.89,62.4,0.0,0.0,0.0]
[1777696291838,48.78,78269.86,62.4,0.0,0.0,0.0]
[1777696296873,48.78,78269.57,62.4,0.0,0.0,0.0]
[1777696301908,48.78,78268.02,62.4,0.0,0.0,0.0]
[1777696306943,48.78,78268.43,62.4,0.0,0.0,0.0]
[1777696311978,48.78,78267.15,62.4,0.0,0.0,0.0]
[1777696317012,48.78,78267.12,62.4,0.0,0.0,0.0]
[1777696322047,48.78,78266.83,62.4,0.0,0.0,0.0]
[1777696327083,48.78,78267.61,62.4,0.0,0.0,0.0]
[1777696332118,48.78,78268.89,62.4,0.0,0.0,0.0]
[1777696339167,48.78,78268.86,62.4,0.0,0.0,0.0]
[1777696341181,48.78,78274.17,62.4,0.0,0.0,0.0]
[1777696346216,48.78,78274.61,62.4,0.0,0.0,0.0]
[1777696351251,48.78,78275.08,62.4,0.0,0.0,0.0]
[1777696356286,48.78,78275.06,62.4,0.0,0.0,0.0]
[1777696362328,48.78,78274.92,62.4,0.0,0.0,0.0]
[1777696367363,48.78,78274.98,62.4,0.0,0.0,0.0]
[1777696373406,48.78,78275.83,62.4,0.0,0.0,0.0]
[1777696378441,48.78,78275.83,62.4,0.0,0.0,0.0]
[1777696383475,48.78,78280.91,62.4,0.0,0.0,0.0]
[1777696388511,48.78,78281.09,62.4,0.0,0.0,0.0]
[1777696397619,48.78,78281.69,62.4,0.0,0.0,0.0]
[1777696402654,48.78,78284.46,62.4,0.0,0.0,0.0]
[1777696408696,48.78,78286.65,62.4,0.0,0.0,0.0]
[1777696411718,48.78,78268.89,62.4,0.0,0.0,0.0]
[1777696412724,48.78,78262.96,62.4,0.0,0.0,0.0]
[1777696417760,48.78,78263.82,62.4,0.0,0.0,0.0]
[1777696422795,48.78,78264.78,62.4,0.0,0.0,0.0]
[1777696427830,48.78,78264.94,62.4,0.0,0.0,0.0]
[1777696433872,48.78,78265.46,62.4,0.0,0.0,0.0]
[1777696438908,48.78,78264.99,62.4,0.0,0.0,0.0]
[1777696443948,48.78,78264.74,62.4,0.0,0.0,0.0]
[1777696448982,48.78,78264.63,62.4,0.0,0.0,0.0]
[1777696454017,48.78,78264.71,62.4,0.0,0.0,0.0]
[1777696462073,48.78,78264.67,62.4,0.0,0.0,0.0]
[1777696467109,48.78,78264.36,62.4,0.0,0.0,0.0]
[1777696471137,48.78,78264.28,62.4,0.0,0.0,0.0]
[1777696476173,48.78,78264.1,62.4,0.0,0.0,0.0]
[1777696481208,48.78,78264.18,62.4,0.0,0.0,0.0]
[1777696486249,48.78,78264.38,62.4,0.0,0.0,0.0]
[1777696491284,48.78,78263.67,62.4,0.0,0.0,0.0]
[1777696496319,48.78,78263.41,62.4,0.0,0.0,0.0]
[1777696501354,48.78,78263.48,62.4,0.0,0.0,0.0]
[1777696506388,48.78,78263.39,62.4,0.0,0.0,0.0]
[1777696512431,48.78,78263.49,62.4,0.0,0.0,0.0]
[1777696517466,48.78,78263.51,62.4,0.0,0.0,0.0]
[1777696523508,48.78,78262.17,62.4,0.0,0.0,0.0]
[1777696528543,48.78,78262.99,62.4,0.0,0.0,0.0]
[1777696531564,48.78,78263.12,62.4,0.0,0.0,0.0]
[1777696536599,48.78,78262.87,62.4,0.0,0.0,0.0]
[1777696540630,48.78,78272.3,62.4,0.0,0.0,0.0]
[1777696541637,48.78,78276.82,62.4,0.0,0.0,0.0]
[1777696546672,48.78,78276.69,62.4,0.0,0.0,0.0]
[1777696549692,48.78,78281.64,62.4,0.0,0.0,0.0]
[1777696554728,48.78,78285.1,62.4,0.0,0.0,0.0]
[1777696559764,48.78,78284.41,62.4,0.0,0.0,0.0]
[1777696566813,48.78,78284.11,62.4,0.0,0.0,0.0]
[1777696571848,48.78,78283.89,62.4,0.0,0.0,0.0]
[1777696573862,48.78,78277.92,62.4,0.0,0.0,0.0]
[1777696578897,48.78,78276.81,62.4,0.0,0.0,0.0]
[1777696583932,48.78,78277.66,62.4,0.0,0.0,0.0]
[1777696589974,48.78,78277.67,62.4,0.0,0.0,0.0]
[1777696592995,48.78,78277.71,62.4,0.0,0.0,0.0]
[1777696598029,48.78,78277.97,62.4,0.0,0.0,0.0]
[1777696603065,48.78,78278.14,62.4,0.0,0.0,0.0]
[1777696611121,48.78,78278.57,62.4,0.0,0.0,0.0]
[1777696616156,48.78,78278.27,62.4,0.0,0.0,0.0]
[1777696622198,48.78,78278.27,62.4,0.0,0.0,0.0]
[1777696627233,48.78,78278.31,62.4,0.0,0.0,0.0]
[1777696632268,48.78,78278.42,62.4,0.0,0.0,0.0]
[1777696637304,48.78,78274.64,62.4,0.0,0.0,0.0]
[1777696646367,48.78,78274.35,62.4,0.0,0.0,0.0]
[1777696653250,48.78,78274.12,62.4,0.0,0.0,0.0]
[1777696653349,48.78,78274.12,62.4,0.0,0.0,0.0]
[1777696659458,48.78,78274.01,62.4,0.0,0.0,0.0]
[1777696664493,48.78,78273.94,62.4,0.0,0.0,0.0]
[1777696669527,48.78,78273.87,62.4,0.0,0.0,0.0]
[1777696674563,48.78,78274.26,62.4,0.0,0.0,0.0]
[1777696680273,48.78,78274.26,62.4,0.0,0.0,0.0]
[1777696686647,48.78,78274.15,62.4,0.0,0.0,0.0]
[1777696689668,48.78,78262.73,62.4,0.0,0.0,0.0]
[1777696694703,48.78,78262.04,62.4,0.0,0.0,0.0]
[1777696699739,48.78,78261.29,62.4,0.0,0.0,0.0]
[1777696702759,48.78,78266.38,62.4,0.0,0.0,0.0]
[1777696707795,48.78,78266.72,62.4,0.0,0.0,0.0]
[1777696711823,48.78,78266.7,62.4,0.0,0.0,0.0]
[1777696718872,48.78,78268.6,62.4,0.0,0.0,0.0]
[1777696727934,48.78,78268.31,62.4,0.0,0.0,0.0]
[1777696732970,48.78,78268.67,62.4,0.0,0.0,0.0]
[1777696739012,48.78,78268.13,62.4,0.0,0.0,0.0]
[1777696745055,48.78,78268.16,62.4,0.0,0.0,0.0]
[1777696750090,48.78,78263.9,62.4,0.0,0.0,0.0]
[1777696756132,48.78,78263.38,62.4,0.0,0.0,0.0]
[1777696761167,48.78,78263.38,62.4,0.0,0.0,0.0]
[1777696766203,48.78,78263.92,62.4,0.0,0.0,0.0]
[1777696773253,48.78,78260.55,62.4,0.0,0.0,0.0]
[1777696778287,48.78,78260.08,62.4,0.0,0.0,0.0]
[1777696783323,48.78,78258.23,62.4,0.0,0.0,0.0]
[1777696789365,48.78,78258.37,62.4,0.0,0.0,0.0]
[1777696794400,48.78,78258.61,62.4,0.0,0.0,0.0]
[1777696799435,48.78,78242.22,62.4,0.0,0.0,0.0]
[1777696804470,48.78,78240.7,62.4,0.0,0.0,0.0]
[1777696809505,48.78,78240.22,62.4,0.0,0.0,0.0]
[1777696814540,48.78,78239.96,62.4,0.0,0.0,0.0]
[1777696819073,48.78,78239.83,62.4,0.0,0.0,0.0]
[1777696819575,48.78,78193.97,62.4,0.0,0.0,0.0]
[1777696820057,48.78,78193.97,62.4,0.0,0.0,0.0]
[1777696825617,48.78,78197.41,62.4,0.0,0.0,0.0]
[1777696828638,48.78,78193.38,62.4,0.0,0.0,0.0]
[1777696832666,48.78,78196.04,62.4,0.0,0.0,0.0]
[1777696837701,48.78,78196.39,62.4,0.0,0.0,0.0]
[1777696842736,48.78,78197.21,62.4,0.0,0.0,0.0]
[1777696847771,48.78,78196.81,62.4,0.0,0.0,0.0]
[1777696852807,48.78,78203.07,62.4,0.0,0.0,0.0]
[1777696857843,48.78,78205.27,62.4,0.0,0.0,0.0]
[1777696862877,48.78,78205.18,62.4,0.0,0.0,0.0]
[1777696869928,48.78,78204.83,62.4,0.0,0.0,0.0]
[1777696872949,48.78,78210.16,62.4,0.0,0.0,0.0]
[1777696877984,48.78,78210.82,62.4,0.0,0.0,0.0]
[1777696883018,48.78,78212.18,62.4,0.0,0.0,0.0]
[1777696889061,48.78,78212.69,62.4,0.0,0.0,0.0]
[1777696892082,48.78,78211.87,62.4,0.0,0.0,0.0]
[1777696897117,48.78,78212.72,62.4,0.0,0.0,0.0]
[1777696902152,48.78,78213.35,62.4,0.0,0.0,0.0]
[1777696909201,48.78,78218.4,62.4,0.0,0.0,0.0]
[1777696914237,48.78,78218.97,62.4,0.0,0.0,0.0]
[1777696919272,48.78,78218.03,62.4,0.0,0.0,0.0]
[1777696924308,48.78,78218.06,62.4,0.0,0.0,0.0]
[1777696929343,48.78,78219.5,62.4,0.0,0.0,0.0]
[1777696934378,48.78,78219.6,62.4,0.0,0.0,0.0]
[1777696939413,48.78,78220.17,62.4,0.0,0.0,0.0]
[1777696944448,48.78,78220.83,62.4,0.0,0.0,0.0]
[1777696949482,48.78,78221.31,62.4,0.0,0.0,0.0]
[1777696951497,48.78,78221.32,62.4,0.0,0.0,0.0]
[1777696956535,48.78,78224.57,62.4,0.0,0.0,0.0]
[1777696962307,48.78,78225.54,62.4,0.0,0.0,0.0]
[1777696968619,48.78,78225.63,62.4,0.0,0.0,0.0]
[1777696974164,48.78,78225.84,62.4,0.0,0.0,0.0]
[1777696983724,48.78,78229.83,62.4,0.0,0.0,0.0]
[1777696988759,48.78,78229.73,62.4,0.0,0.0,0.0]
[1777696993794,48.78,78229.6,62.4,0.0,0.0,0.0]
[1777696998829,48.78,78229.94,62.4,0.0,0.0,0.0]
[1777697003863,48.78,78230.55,62.4,0.0,0.0,0.0]
[1777697008899,48.78,78230.01,62.4,0.0,0.0,0.0]
[1777697011921,48.78,78230.07,62.4,0.0,0.0,0.0]
[1777697016956,48.78,78229.81,62.4,0.0,0.0,0.0]
[1777697022998,48.78,78229.41,62.4,0.0,0.0,0.0]
[1777697028033,48.78,78229.35,62.4,0.0,0.0,0.0]
[1777697034075,48.78,78229.38,62.4,0.0,0.0,0.0]
[1777697040117,48.78,78224.82,62.4,0.0,0.0,0.0]
[1777697046159,48.78,78221.54,62.4,0.0,0.0,0.0]
[1777697051194,48.78,78221.63,62.4,0.0,0.0,0.0]
[1777697056229,48.78,78223.12,62.4,0.0,0.0,0.0]
[1777697062271,48.78,78222.48,62.4,0.0,0.0,0.0]
[1777697067306,48.78,78222.55,62.4,0.0,0.0,0.0]
[1777697074355,48.78,78222.59,62.4,0.0,0.0,0.0]
[1777697080140,48.78,78222.59,62.4,0.0,0.0,0.0]
[1777697085432,48.78,78222.57,62.4,0.0,0.0,0.0]
[1777697090466,48.78,78222.36,62.4,0.0,0.0,0.0]
[1777697095502,48.78,78222.89,62.4,0.0,0.0,0.0]
[1777697101544,48.78,78223.21,62.4,0.0,0.0,0.0]
[1777697108593,48.78,78229.91,62.4,0.0,0.0,0.0]
[1777697113628,48.78,78229.25,62.4,0.0,0.0,0.0]
[1777697118662,48.78,78229.28,62.4,0.0,0.0,0.0]
[1777697125712,48.78,78229.0,62.4,0.0,0.0,0.0]
[1777697139428,48.78,78229.03,62.4,0.0,0.0,0.0]
[1777697139810,48.78,78229.06,62.4,0.0,0.0,0.0]
[1777697144845,48.78,78226.04,62.4,0.0,0.0,0.0]
[1777697149880,48.78,78225.39,62.4,0.0,0.0,0.0]
[1777697154915,48.78,78225.53,62.4,0.0,0.0,0.0]
[1777697159949,48.78,78225.42,62.4,0.0,0.0,0.0]
[1777697164985,48.78,78225.89,62.4,0.0,0.0,0.0]
[1777697170020,48.78,78225.22,62.4,0.0,0.0,0.0]
[1777697176062,48.78,78186.45,62.4,0.0,0.0,0.0]
[1777697177069,48.78,78180.72,62.4,0.0,0.0,0.0]
[1777697181097,48.78,78185.04,62.4,0.0,0.0,0.0]
[1777697182104,48.78,78190.75,62.4,0.0,0.0,0.0]
[1777697188146,48.78,78191.5,62.4,0.0,0.0,0.0]
[1777697192018,48.78,78191.58,62.4,0.0,0.0,0.0]
[1777697197211,48.78,78191.43,62.4,0.0,0.0,0.0]
[1777697202246,48.78,78191.42,62.4,0.0,0.0,0.0]
[1777697205268,48.78,78181.78,62.4,0.0,0.0,0.0]
[1777697206274,48.78,78165.18,62.4,0.0,0.0,0.0]
[1777697207281,48.78,78172.12,62.4,0.0,0.0,0.0]
[1777697212316,48.78,78172.6,62.4,0.0,0.0,0.0]
[1777697217351,48.78,78169.9,62.4,0.0,0.0,0.0]
[1777697223392,48.78,78167.56,62.4,0.0,0.0,0.0]
[1777697227420,48.78,78172.88,62.4,0.0,0.0,0.0]
[1777697231449,48.78,78159.45,62.4,0.0,0.0,0.0]
[1777697232456,48.78,78146.14,62.4,0.0,0.0,0.0]
[1777697240513,48.78,78146.84,62.4,0.0,0.0,0.0]
[1777697242527,48.78,78153.2,62.4,0.0,0.0,0.0]
[1777697247562,48.78,78125.4,62.4,0.0,0.0,0.0]
[1777697248569,48.78,78135.6,62.4,0.0,0.0,0.0]
[1777697251590,48.78,78140.97,62.4,0.0,0.0,0.0]
[1777697256625,48.78,78141.61,62.4,0.0,0.0,0.0]
[1777697261660,48.78,78141.5,62.4,0.0,0.0,0.0]
[1777697267702,48.78,78141.92,62.4,0.0,0.0,0.0]
[1777697272737,48.78,78145.96,62.4,0.0,0.0,0.0]
[1777697277772,48.78,78146.44,62.4,0.0,0.0,0.0]
[1777697279786,48.78,78150.61,62.4,0.0,0.0,0.0]
[1777697286835,48.78,78154.74,62.4,0.0,0.0,0.0]
[1777697288849,48.78,78159.4,62.4,0.0,0.0,0.0]
[1777697292877,48.78,78163.47,62.4,0.0,0.0,0.0]
[1777697296905,48.78,78168.46,62.4,0.0,0.0,0.0]
[1777697298919,48.78,78173.72,62.4,0.0,0.0,0.0]
[1777697300932,48.78,78178.0,62.4,0.0,0.0,0.0]
[1777697305968,48.78,78179.71,62.4,0.0,0.0,0.0]
[1777697311003,48.78,78180.89,62.4,0.0,0.0,0.0]
[1777697312012,48.78,78174.96,62.4,0.0,0.0,0.0]
[1777697317046,48.78,78173.18,62.4,0.0,0.0,0.0]
[1777697323089,48.78,78174.28,62.4,0.0,0.0,0.0]
[1777697328927,48.78,78174.1,62.4,0.0,0.0,0.0]
[1777697334166,48.78,78170.77,62.4,0.0,0.0,0.0]
[1777697340208,48.78,78171.55,62.4,0.0,0.0,0.0]
[1777697345243,48.78,78168.7,62.4,0.0,0.0,0.0]
[1777697349270,48.78,78173.21,62.4,0.0,0.0,0.0]
[1777697352292,48.78,78177.98,62.4,0.0,0.0,0.0]
[1777697357327,48.78,78180.47,62.4,0.0,0.0,0.0]
[1777697358339,48.78,78184.54,62.4,0.0,0.0,0.0]
[1777697361359,48.78,78188.8,62.4,0.0,0.0,0.0]
[1777697366395,48.78,78191.29,62.4,0.0,0.0,0.0]
[1777697369415,48.78,78187.16,62.4,0.0,0.0,0.0]
[1777697371429,48.78,78186.98,62.4,0.0,0.0,0.0]
[1777697372437,48.78,78190.9,62.4,0.0,0.0,0.0]
[1777697377473,48.78,78191.29,62.4,0.0,0.0,0.0]
[1777697383514,48.78,78191.35,62.4,0.0,0.0,0.0]
[1777697390564,48.78,78191.12,62.4,0.0,0.0,0.0]
[1777697395599,48.78,78190.33,62.4,0.0,0.0,0.0]
[1777697400635,48.78,78194.15,62.4,0.0,0.0,0.0]
[1777697405670,48.78,78194.32,62.4,0.0,0.0,0.0]
[1777697410705,48.78,78194.6,62.4,0.0,0.0,0.0]
[1777697415742,48.78,78194.55,62.4,0.0,0.0,0.0]
[1777697420777,48.78,78194.73,62.4,0.0,0.0,0.0]
[1777697428833,48.78,78194.77,62.4,0.0,0.0,0.0]
[1777697431854,48.78,78194.81,62.4,0.0,0.0,0.0]
[1777697436889,48.78,78195.52,62.4,0.0,0.0,0.0]
[1777697442932,48.78,78195.98,62.4,0.0,0.0,0.0]
[1777697447967,48.78,78195.94,62.4,0.0,0.0,0.0]
[1777697453002,48.78,78196.14,62.4,0.0,0.0,0.0]
[1777697454009,48.78,78191.3,62.4,0.0,0.0,0.0]
[1777697460050,48.78,78188.02,62.4,0.0,0.0,0.0]
[1777697462068,48.78,78148.52,62.4,0.0,0.0,0.0]
[1777697467102,48.78,78144.78,62.4,0.0,0.0,0.0]
[1777697472137,48.78,78145.13,62.4,0.0,0.0,0.0]
[1777697477172,48.78,78144.82,62.4,0.0,0.0,0.0]
[1777697484221,48.78,78146.81,62.4,0.0,0.0,0.0]
[1777697486235,48.78,78152.24,62.4,0.0,0.0,0.0]
[1777697489256,48.78,78157.09,62.4,0.0,0.0,0.0]
[1777697491270,48.78,78160.54,62.4,0.0,0.0,0.0]
[1777697496305,48.78,78162.54,62.4,0.0,0.0,0.0]
[1777697498319,48.78,78158.26,62.4,0.0,0.0,0.0]
[1777697504361,48.78,78155.81,62.4,0.0,0.0,0.0]
[1777697510403,48.78,78158.28,62.4,0.0,0.0,0.0]
[1777697515437,48.78,78157.99,62.4,0.0,0.0,0.0]
[1777697520473,48.78,78156.99,62.4,0.0,0.0,0.0]
[1777697523494,48.78,78160.87,62.4,0.0,0.0,0.0]
[1777697528529,48.78,78160.28,62.4,0.0,0.0,0.0]
[1777697534572,48.78,78161.24,62.4,0.0,0.0,0.0]
[1777697539607,48.78,78160.69,62.4,0.0,0.0,0.0]
[1777697545649,48.78,78160.69,62.4,0.0,0.0,0.0]
[1777697550684,48.78,78160.7,62.4,0.0,0.0,0.0]
[1777697551691,48.78,78160.73,62.4,0.0,0.0,0.0]
[1777697556726,48.78,78160.93,62.4,0.0,0.0,0.0]
[1777697561761,48.78,78160.82,62.4,0.0,0.0,0.0]
[1777697566796,48.78,78160.64,62.4,0.0,0.0,0.0]
[1777697571832,48.78,78160.34,62.4,0.0,0.0,0.0]
[1777697576867,48.78,78160.97,62.4,0.0,0.0,0.0]
[1777697581902,48.78,78160.99,62.4,0.0,0.0,0.0]
[1777697586937,48.78,78168.67,62.4,0.0,0.0,0.0]
[1777697592982,48.78,78172.16,62.4,0.0,0.0,0.0]
[1777697598016,48.78,78174.15,62.4,0.0,0.0,0.0]
[1777697605067,48.78,78175.66,62.4,0.0,0.0,0.0]
[1777697610102,48.78,78176.01,62.4,0.0,0.0,0.0]
[1777697611109,48.78,78175.33,62.4,0.0,0.0,0.0]
[1777697616144,48.78,78175.5,62.4,0.0,0.0,0.0]
[1777697621179,48.78,78175.42,62.4,0.0,0.0,0.0]
[1777697627204,48.78,78175.58,62.4,0.0,0.0,0.0]
[1777697633263,48.78,78175.97,62.4,0.0,0.0,0.0]
[1777697641319,48.78,78175.94,62.4,0.0,0.0,0.0]
[1777697649587,48.78,78175.91,62.4,0.0,0.0,0.0]
[1777697662466,48.78,78175.96,62.4,0.0,0.0,0.0]
[1777697668508,48.78,78175.78,62.4,0.0,0.0,0.0]
[1777697672536,48.78,78175.68,62.4,0.0,0.0,0.0]
[1777697686634,48.78,78177.34,62.4,0.0,0.0,0.0]
[1777697695700,48.78,78177.58,62.4,0.0,0.0,0.0]
[1777697700736,48.78,78177.66,62.4,0.0,0.0,0.0]
[1777697707785,48.78,78177.57,62.4,0.0,0.0,0.0]
[1777697713827,48.78,78177.64,62.4,0.0,0.0,0.0]
[1777697715843,48.78,78184.04,62.4,0.0,0.0,0.0]
[1777697721884,48.78,78184.9,62.4,0.0,0.0,0.0]
[1777697726920,48.78,78185.38,62.4,0.0,0.0,0.0]
[1777697731955,48.78,78188.29,62.4,0.0,0.0,0.0]
[1777697737997,48.78,78188.56,62.4,0.0,0.0,0.0]
[1777697743032,48.78,78189.09,62.4,0.0,0.0,0.0]
[1777697748067,48.78,78192.63,62.4,0.0,0.0,0.0]
[1777697753101,48.78,78193.11,62.4,0.0,0.0,0.0]
[1777697758137,48.78,78193.47,62.4,0.0,0.0,0.0]
[1777697763173,48.78,78193.17,62.4,0.0,0.0,0.0]
[1777697768208,48.78,78185.87,62.4,0.0,0.0,0.0]
[1777697773243,48.78,78189.7,62.4,0.0,0.0,0.0]
[1777697778278,48.78,78189.37,62.4,0.0,0.0,0.0]
[1777697783313,48.78,78189.89,62.4,0.0,0.0,0.0]
[1777697790362,48.78,78191.32,62.4,0.0,0.0,0.0]
[1777697794390,48.78,78191.21,62.4,0.0,0.0,0.0]
[1777697799425,48.78,78191.32,62.4,0.0,0.0,0.0]
[1777697804460,48.78,78191.52,62.4,0.0,0.0,0.0]
[1777697810502,48.78,78188.44,62.4,0.0,0.0,0.0]
[1777697813523,48.78,78184.33,62.4,0.0,0.0,0.0]
[1777697815537,48.78,78179.68,62.4,0.0,0.0,0.0]
[1777697820571,48.78,78178.55,62.4,0.0,0.0,0.0]
[1777697825607,48.78,78178.32,62.4,0.0,0.0,0.0]
[1777697830642,48.78,78179.61,62.4,0.0,0.0,0.0]
[1777697835677,48.78,78179.86,62.4,0.0,0.0,0.0]
[1777697840712,48.78,78179.67,62.4,0.0,0.0,0.0]
[1777697844743,48.78,78170.03,62.4,0.0,0.0,0.0]
[1777697845747,48.78,78154.11,62.4,0.0,0.0,0.0]
[1777697846754,48.78,78145.44,62.4,0.0,0.0,0.0]
[1777697850782,48.78,78152.35,62.4,0.0,0.0,0.0]
[1777697851789,48.78,78154.1,62.4,0.0,0.0,0.0]
[1777697856825,48.78,78154.49,62.4,0.0,0.0,0.0]
[1777697861862,48.78,78154.94,62.4,0.0,0.0,0.0]
[1777697866897,48.78,78154.95,62.4,0.0,0.0,0.0]
[1777697871932,48.78,78153.7,62.4,0.0,0.0,0.0]
[1777697876967,48.78,78150.45,62.4,0.0,0.0,0.0]
[1777697882002,48.78,78150.99,62.4,0.0,0.0,0.0]
[1777697889056,48.78,78151.0,62.4,0.0,0.0,0.0]
[1777697893084,48.78,78156.21,62.4,0.0,0.0,0.0]
[1777697898119,48.78,78158.54,62.4,0.0,0.0,0.0]
[1777697903154,48.78,78163.2,62.4,0.0,0.0,0.0]
[1777697908189,48.78,78164.12,62.4,0.0,0.0,0.0]
[1777697911210,48.78,78164.59,62.4,0.0,0.0,0.0]
[1777697916245,48.78,78164.55,62.4,0.0,0.0,0.0]
[1777697921280,48.78,78166.02,62.4,0.0,0.0,0.0]
[1777697926317,48.78,78165.7,62.4,0.0,0.0,0.0]
[1777697931352,48.78,78166.54,62.4,0.0,0.0,0.0]
[1777697936387,48.78,78165.51,62.4,0.0,0.0,0.0]
[1777697941421,48.78,78165.91,62.4,0.0,0.0,0.0]
[1777697947464,48.78,78166.42,62.4,0.0,0.0,0.0]
[1777697951492,48.78,78170.52,62.4,0.0,0.0,0.0]
[1777697957534,48.78,78171.55,62.4,0.0,0.0,0.0]
[1777697963576,48.78,78172.26,62.4,0.0,0.0,0.0]
[1777697968611,48.78,78172.41,62.4,0.0,0.0,0.0]
[1777697971632,48.78,78172.18,62.4,0.0,0.0,0.0]
[1777697976667,48.78,78172.15,62.4,0.0,0.0,0.0]
[1777697984723,48.78,78172.5,62.4,0.0,0.0,0.0]
[1777697989758,48.78,78173.6,62.4,0.0,0.0,0.0]
[1777697996807,48.78,78173.06,62.4,0.0,0.0,0.0]
[1777698001842,48.78,78171.79,62.4,0.0,0.0,0.0]
[1777698007884,48.78,78171.77,62.4,0.0,0.0,0.0]
[1777698012918,48.78,78168.37,62.4,0.0,0.0,0.0]
[1777698017954,48.78,78170.53,62.4,0.0,0.0,0.0]
[1777698022989,48.78,78170.78,62.4,0.0,0.0,0.0]
[1777698029031,48.78,78167.68,62.4,0.0,0.0,0.0]
[1777698031045,48.78,78167.95,62.4,0.0,0.0,0.0]
[1777698036081,48.78,78167.55,62.4,0.0,0.0,0.0]
[1777698038093,48.78,78161.9,62.4,0.0,0.0,0.0]
[1777698043129,48.78,78158.05,62.4,0.0,0.0,0.0]
[1777698048165,48.78,78158.21,62.4,0.0,0.0,0.0]
[1777698053200,48.78,78158.19,62.4,0.0,0.0,0.0]
[1777698058235,48.78,78155.25,62.4,0.0,0.0,0.0]
[1777698063270,48.78,78155.58,62.4,0.0,0.0,0.0]
[1777698068305,48.78,78155.47,62.4,0.0,0.0,0.0]
[1777698073340,48.78,78155.03,62.4,0.0,0.0,0.0]
[1777698078375,48.78,78152.56,62.4,0.0,0.0,0.0]
[1777698083410,48.78,78150.09,62.4,0.0,0.0,0.0]
[1777698088445,48.78,78149.89,62.4,0.0,0.0,0.0]
[1777698091467,48.78,78149.39,62.4,0.0,0.0,0.0]
[1777698096501,48.78,78149.6,62.4,0.0,0.0,0.0]
[1777698101537,48.78,78149.59,62.4,0.0,0.0,0.0]
[1777698107579,48.78,78149.65,62.4,0.0,0.0,0.0]
[1777698112613,48.78,78149.46,62.4,0.0,0.0,0.0]
[1777698117649,48.78,78149.38,62.4,0.0,0.0,0.0]
[1777698123691,48.78,78149.19,62.4,0.0,0.0,0.0]
[1777698128726,48.78,78148.32,62.4,0.0,0.0,0.0]
[1777698132754,48.78,78154.02,62.4,0.0,0.0,0.0]
[1777698137789,48.78,78154.62,62.4,0.0,0.0,0.0]
[1777698142824,48.78,78155.62,62.4,0.0,0.0,0.0]
[1777698147859,48.78,78155.55,62.4,0.0,0.0,0.0]
[1777698152893,48.78,78155.41,62.4,0.0,0.0,0.0]
[1777698157929,48.78,78154.93,62.4,0.0,0.0,0.0]
[1777698163972,48.78,78155.39,62.4,0.0,0.0,0.0]
[1777698170014,48.78,78155.12,62.4,0.0,0.0,0.0]
[1777698175049,48.78,78156.99,62.4,0.0,0.0,0.0]
[1777698181090,48.78,78156.74,62.4,0.0,0.0,0.0]
[1777698186126,48.78,78153.54,62.4,0.0,0.0,0.0]
[1777698187132,48.78,78149.68,62.4,0.0,0.0,0.0]
[1777698192168,48.78,78149.0,62.4,0.0,0.0,0.0]
[1777698195189,48.78,78154.66,62.4,0.0,0.0,0.0]
[1777698197203,48.78,78159.03,62.4,0.0,0.0,0.0]
[1777698202238,48.78,78161.7,62.4,0.0,0.0,0.0]
[1777698207273,48.78,78163.74,62.4,0.0,0.0,0.0]
[1777698212314,48.78,78164.16,62.4,0.0,0.0,0.0]
[1777698217349,48.78,78162.75,62.4,0.0,0.0,0.0]
[1777698222384,48.78,78163.07,62.4,0.0,0.0,0.0]
[1777698227419,48.78,78159.79,62.4,0.0,0.0,0.0]
[1777698232454,48.78,78159.83,62.4,0.0,0.0,0.0]
[1777698233461,48.78,78145.79,62.4,0.0,0.0,0.0]
[1777698237488,48.78,78141.97,62.4,0.0,0.0,0.0]
[1777698242524,48.78,78142.14,62.4,0.0,0.0,0.0]
[1777698248566,48.78,78143.19,62.4,0.0,0.0,0.0]
[1777698253600,48.78,78141.22,62.4,0.0,0.0,0.0]
[1777698258636,48.78,78140.85,62.4,0.0,0.0,0.0]
[1777698263675,48.78,78141.17,62.4,0.0,0.0,0.0]
[1777698268711,48.78,78141.22,62.4,0.0,0.0,0.0]
[1777698271732,48.78,78141.2,62.4,0.0,0.0,0.0]
[1777698276767,48.78,78140.5,62.4,0.0,0.0,0.0]
[1777698284823,48.78,78142.12,62.4,0.0,0.0,0.0]
[1777698289858,48.78,78142.13,62.4,0.0,0.0,0.0]
[1777698295900,48.78,78142.09,62.4,0.0,0.0,0.0]
[1777698301942,48.78,78141.6,62.4,0.0,0.0,0.0]
[1777698306977,48.78,78139.75,62.4,0.0,0.0,0.0]
[1777698312013,48.78,78140.21,62.4,0.0,0.0,0.0]
[1777698317047,48.78,78140.66,62.4,0.0,0.0,0.0]
[1777698319061,48.78,78156.57,62.4,0.0,0.0,0.0]
[1777698321075,48.78,78163.83,62.4,0.0,0.0,0.0]
[1777698326110,48.78,78160.27,62.4,0.0,0.0,0.0]
[1777698329131,48.78,78155.93,62.4,0.0,0.0,0.0]
[1777698331145,48.78,78154.92,62.4,0.0,0.0,0.0]
[1777698336179,48.78,78155.07,62.4,0.0,0.0,0.0]
[1777698341216,48.78,78155.22,62.4,0.0,0.0,0.0]
[1777698346251,48.78,78159.47,62.4,0.0,0.0,0.0]
[1777698351286,48.78,78160.35,62.4,0.0,0.0,0.0]
[1777698356321,48.78,78160.94,62.4,0.0,0.0,0.0]
[1777698361355,48.78,78166.02,62.4,0.0,0.0,0.0]
[1777698363370,48.78,78162.04,62.4,0.0,0.0,0.0]
[1777698368405,48.78,78161.83,62.4,0.0,0.0,0.0]
[1777698373440,48.78,78164.37,62.4,0.0,0.0,0.0]
[1777698378475,48.78,78165.3,62.4,0.0,0.0,0.0]
[1777698382502,48.78,78169.6,62.4,0.0,0.0,0.0]
[1777698390559,48.78,78170.18,62.4,0.0,0.0,0.0]
[1777698392573,48.78,78170.27,62.4,0.0,0.0,0.0]
[1777698398614,48.78,78173.03,62.4,0.0,0.0,0.0]
[1777698403651,48.78,78173.81,62.4,0.0,0.0,0.0]
[1777698408685,48.78,78176.88,62.4,0.0,0.0,0.0]
[1777698413720,48.78,78175.19,62.4,0.0,0.0,0.0]
[1777698418756,48.78,78175.15,62.4,0.0,0.0,0.0]
[1777698428826,48.78,78175.15,62.4,0.0,0.0,0.0]
[1777698433861,48.78,78175.19,62.4,0.0,0.0,0.0]
[1777698441917,48.78,78175.12,62.4,0.0,0.0,0.0]
[1777698446952,48.78,78172.79,62.4,0.0,0.0,0.0]
[1777698451987,48.78,78172.8,62.4,0.0,0.0,0.0]
[1777698457022,48.78,78173.72,62.4,0.0,0.0,0.0]
[1777698462057,48.78,78172.79,62.4,0.0,0.0,0.0]
[1777698471120,48.78,78173.65,62.4,0.0,0.0,0.0]
[1777698481190,48.78,78173.65,62.4,0.0,0.0,0.0]
[1777698484211,48.78,78179.27,62.4,0.0,0.0,0.0]
[1777698489246,48.78,78182.15,62.4,0.0,0.0,0.0]
[1777698494280,48.78,78183.49,62.4,0.0,0.0,0.0]
[1777698499316,48.78,78183.57,62.4,0.0,0.0,0.0]
[1777698504351,48.78,78183.99,62.4,0.0,0.0,0.0]
[1777698510392,48.78,78184.05,62.4,0.0,0.0,0.0]
[1777698511399,48.78,78184.01,62.4,0.0,0.0,0.0]
[1777698516435,48.78,78183.99,62.4,0.0,0.0,0.0]
[1777698521471,48.78,78183.93,62.4,0.0,0.0,0.0]
[1777698526505,48.78,78184.31,62.4,0.0,0.0,0.0]
[1777698534561,48.78,78184.36,62.4,0.0,0.0,0.0]
[1777698539595,48.78,78184.47,62.4,0.0,0.0,0.0]
[1777698545638,48.78,78184.45,62.4,0.0,0.0,0.0]
[1777698553695,48.78,78184.6,62.4,0.0,0.0,0.0]
[1777698564773,48.78,78184.8,62.4,0.0,0.0,0.0]
[1777698570815,48.78,78185.28,62.4,0.0,0.0,0.0]
[1777698571821,48.78,78185.38,62.4,0.0,0.0,0.0]
[1777698576857,48.78,78185.67,62.4,0.0,0.0,0.0]
[1777698580885,48.78,78181.1,62.4,0.0,0.0,0.0]
[1777698582899,48.78,78167.79,62.4,0.0,0.0,0.0]
[1777698583906,48.78,78158.6,62.4,0.0,0.0,0.0]
[1777698584913,48.78,78152.57,62.4,0.0,0.0,0.0]
[1777698585920,48.78,78148.76,62.4,0.0,0.0,0.0]
[1777698590955,48.78,78146.74,62.4,0.0,0.0,0.0]
[1777698596998,48.78,78145.88,62.4,0.0,0.0,0.0]
[1777698602033,48.78,78145.22,62.4,0.0,0.0,0.0]
[1777698607068,48.78,78145.11,62.4,0.0,0.0,0.0]
[1777698612103,48.78,78144.98,62.4,0.0,0.0,0.0]
[1777698616132,48.78,78152.16,62.4,0.0,0.0,0.0]
[1777698617139,48.78,78156.86,62.4,0.0,0.0,0.0]
[1777698622174,48.78,78156.64,62.4,0.0,0.0,0.0]
[1777698627218,48.78,78152.52,62.4,0.0,0.0,0.0]
[1777698628594,48.78,78106.36,62.4,0.0,0.0,0.0]
[1777698629638,48.78,78106.36,62.4,0.0,0.0,0.0]
[1777698629676,48.78,78100.74,62.4,0.0,0.0,0.0]
[1777698631244,48.78,78099.5,62.4,0.0,0.0,0.0]
[1777698636794,48.78,78100.66,62.4,0.0,0.0,0.0]
[1777698642323,48.78,78104.23,62.4,0.0,0.0,0.0]
[1777698647359,48.78,78104.11,62.4,0.0,0.0,0.0]
[1777698655415,48.78,78103.85,62.4,0.0,0.0,0.0]
[1777698665485,48.78,78104.79,62.4,0.0,0.0,0.0]
[1777698671527,48.78,78107.41,62.4,0.0,0.0,0.0]
[1777698676562,48.78,78106.64,62.4,0.0,0.0,0.0]
[1777698680590,48.78,78111.13,62.4,0.0,0.0,0.0]
[1777698681597,48.78,78115.21,62.4,0.0,0.0,0.0]
[1777698686632,48.78,78118.04,62.4,0.0,0.0,0.0]
[1777698688648,48.78,78107.92,62.4,0.0,0.0,0.0]
[1777698689655,48.78,78099.13,62.4,0.0,0.0,0.0]
[1777698691669,48.78,78097.1,62.4,0.0,0.0,0.0]
[1777698696704,48.78,78096.91,62.4,0.0,0.0,0.0]
[1777698701739,48.78,78096.98,62.4,0.0,0.0,0.0]
[1777698703753,48.78,78091.55,62.4,0.0,0.0,0.0]
[1777698708788,48.78,78091.85,62.4,0.0,0.0,0.0]
[1777698713823,48.78,78092.19,62.4,0.0,0.0,0.0]
[1777698716844,48.78,78097.73,62.4,0.0,0.0,0.0]
[1777698721880,48.78,78100.78,62.4,0.0,0.0,0.0]
[1777698726916,48.78,78104.51,62.4,0.0,0.0,0.0]
[1777698731951,48.78,78106.24,62.4,0.0,0.0,0.0]
[1777698736987,48.78,78107.72,62.4,0.0,0.0,0.0]
[1777698742023,48.78,78109.87,62.4,0.0,0.0,0.0]
[1777698748065,48.78,78111.69,62.4,0.0,0.0,0.0]
[1777698753100,48.78,78097.74,62.4,0.0,0.0,0.0]
[1777698755114,48.78,78093.28,62.4,0.0,0.0,0.0]
[1777698762162,48.78,78093.06,62.4,0.0,0.0,0.0]
[1777698767197,48.78,78095.09,62.4,0.0,0.0,0.0]
[1777698772233,48.78,78094.98,62.4,0.0,0.0,0.0]
[1777698776264,48.78,78088.97,62.4,0.0,0.0,0.0]
[1777698777269,48.78,78071.92,62.4,0.0,0.0,0.0]
[1777698782304,48.78,78061.86,62.4,0.0,0.0,0.0]
[1777698788348,48.78,78063.84,62.4,0.0,0.0,0.0]
[1777698793384,48.78,78062.55,62.4,0.0,0.0,0.0]
[1777698798421,48.78,78062.1,62.4,0.0,0.0,0.0]
[1777698803456,48.78,78060.37,62.4,0.0,0.0,0.0]
[1777698808491,48.78,78059.56,62.4,0.0,0.0,0.0]
[1777698811512,48.78,78059.7,62.4,0.0,0.0,0.0]
[1777698816546,48.78,78060.21,62.4,0.0,0.0,0.0]
[1777698821582,48.78,78061.37,62.4,0.0,0.0,0.0]
[1777698826617,48.78,78062.43,62.4,0.0,0.0,0.0]
[1777698831652,48.78,78064.77,62.4,0.0,0.0,0.0]
[1777698834673,48.78,78069.62,62.4,0.0,0.0,0.0]
[1777698839708,48.78,78072.8,62.4,0.0,0.0,0.0]
[1777698844743,48.78,78073.28,62.4,0.0,0.0,0.0]
[1777698849778,48.78,78073.11,62.4,0.0,0.0,0.0]
[1777698854814,48.78,78075.05,62.4,0.0,0.0,0.0]
[1777698859849,48.78,78074.15,62.4,0.0,0.0,0.0]
[1777698864887,48.78,78073.92,62.4,0.0,0.0,0.0]
[1777698869919,48.78,78073.69,62.4,0.0,0.0,0.0]
[1777698872940,48.78,78074.35,62.4,0.0,0.0,0.0]
[1777698875961,48.78,78078.05,62.4,0.0,0.0,0.0]
[1777698880996,48.78,78079.87,62.4,0.0,0.0,0.0]
[1777698886031,48.78,78080.7,62.4,0.0,0.0,0.0]
[1777698891066,48.78,78082.65,62.4,0.0,0.0,0.0]
[1777698897107,48.78,78083.93,62.4,0.0,0.0,0.0]
[1777698902143,48.78,78088.7,62.4,0.0,0.0,0.0]
[1777698907180,48.78,78091.11,62.4,0.0,0.0,0.0]
[1777698912214,48.78,78089.68,62.4,0.0,0.0,0.0]
[1777698917248,48.78,78089.93,62.4,0.0,0.0,0.0]
[1777698922284,48.78,78089.72,62.4,0.0,0.0,0.0]
[1777698927319,48.78,78086.85,62.4,0.0,0.0,0.0]
[1777698932355,48.78,78089.89,62.4,0.0,0.0,0.0]
[1777698937389,48.78,78090.21,62.4,0.0,0.0,0.0]
[1777698941417,48.78,78086.42,62.4,0.0,0.0,0.0]
[1777698946452,48.78,78086.3,62.4,0.0,0.0,0.0]
[1777698951490,48.78,78086.59,62.4,0.0,0.0,0.0]
[1777698957532,48.78,78085.7,62.4,0.0,0.0,0.0]
[1777698961560,48.78,78081.18,62.4,0.0,0.0,0.0]
[1777698963574,48.78,78077.39,62.4,0.0,0.0,0.0]
[1777698968608,48.78,78075.51,62.4,0.0,0.0,0.0]
[1777698973644,48.78,78078.74,62.4,0.0,0.0,0.0]
[1777698979686,48.78,78076.58,62.4,0.0,0.0,0.0]
[1777698984721,48.78,78076.66,62.4,0.0,0.0,0.0]
[1777698991770,48.78,78076.47,62.4,0.0,0.0,0.0]
[1777698993784,48.78,78083.66,62.4,0.0,0.0,0.0]
[1777698998818,48.78,78085.17,62.4,0.0,0.0,0.0]
[1777699003854,48.78,78086.56,62.4,0.0,0.0,0.0]
[1777699008889,48.78,78086.8,62.4,0.0,0.0,0.0]
[1777699013924,48.78,78087.63,62.4,0.0,0.0,0.0]
[1777699020973,48.78,78086.21,62.4,0.0,0.0,0.0]
[1777699026008,48.78,78084.44,62.4,0.0,0.0,0.0]
[1777699032051,48.78,78085.02,62.4,0.0,0.0,0.0]
[1777699038092,48.78,78085.02,62.4,0.0,0.0,0.0]
[1777699043128,48.78,78086.0,62.4,0.0,0.0,0.0]
[1777699051184,48.78,78089.32,62.4,0.0,0.0,0.0]
[1777699056219,48.78,78090.68,62.4,0.0,0.0,0.0]
[1777699061254,48.78,78091.68,62.4,0.0,0.0,0.0]
[1777699066289,48.78,78091.68,62.4,0.0,0.0,0.0]
[1777699071323,48.78,78091.73,62.4,0.0,0.0,0.0]
[1777699074345,48.78,78096.72,62.4,0.0,0.0,0.0]
[1777699080387,48.78,78097.33,62.4,0.0,0.0,0.0]
[1777699082401,48.78,78101.99,62.4,0.0,0.0,0.0]
[1777699089449,48.78,78102.61,62.4,0.0,0.0,0.0]
[1777699094489,48.78,78105.68,62.4,0.0,0.0,0.0]
[1777699101537,48.78,78104.21,62.4,0.0,0.0,0.0]
[1777699106572,48.78,78103.94,62.4,0.0,0.0,0.0]
[1777699111606,48.78,78103.67,62.4,0.0,0.0,0.0]
[1777699116642,48.78,78104.49,62.4,0.0,0.0,0.0]
[1777699121677,48.78,78107.1,62.4,0.0,0.0,0.0]
[1777699125705,48.78,78111.04,62.4,0.0,0.0,0.0]
[1777699130740,48.78,78113.37,62.4,0.0,0.0,0.0]
[1777699135775,48.78,78113.07,62.4,0.0,0.0,0.0]
[1777699140810,48.78,78114.42,62.4,0.0,0.0,0.0]
[1777699145846,48.78,78115.4,62.4,0.0,0.0,0.0]
[1777699150881,48.78,78115.3,62.4,0.0,0.0,0.0]
[1777699156923,48.78,78116.73,62.4,0.0,0.0,0.0]
[1777699161958,48.78,78115.56,62.4,0.0,0.0,0.0]
[1777699166993,48.78,78115.32,62.4,0.0,0.0,0.0]
[1777699171021,48.78,78111.71,62.4,0.0,0.0,0.0]
[1777699176056,48.78,78111.22,62.4,0.0,0.0,0.0]
[1777699181091,48.78,78110.08,62.4,0.0,0.0,0.0]
[1777699186125,48.78,78107.49,62.4,0.0,0.0,0.0]
[1777699191161,48.78,78106.84,62.4,0.0,0.0,0.0]
[1777699194674,48.78,78105.73,62.4,0.0,0.0,0.0]
[1777699196070,48.78,78105.73,62.4,0.0,0.0,0.0]
[1777699196196,48.78,78068.65,62.4,0.0,0.0,0.0]
[1777699197203,48.78,78046.95,62.4,0.0,0.0,0.0]
[1777699201231,48.78,78053.05,62.4,0.0,0.0,0.0]
[1777699205259,48.78,78048.66,62.4,0.0,0.0,0.0]
[1777699210294,48.78,78051.16,62.4,0.0,0.0,0.0]
[1777699215329,48.78,78049.43,62.4,0.0,0.0,0.0]
[1777699220364,48.78,78049.59,62.4,0.0,0.0,0.0]
[1777699226406,48.78,78049.37,62.4,0.0,0.0,0.0]
[1777699231441,48.78,78050.46,62.4,0.0,0.0,0.0]
[1777699236477,48.78,78050.87,62.4,0.0,0.0,0.0]
[1777699241512,48.78,78049.75,62.4,0.0,0.0,0.0]
[1777699246547,48.78,78048.86,62.4,0.0,0.0,0.0]
[1777699251582,48.78,78048.62,62.4,0.0,0.0,0.0]
[1777699259639,48.78,78048.62,62.4,0.0,0.0,0.0]
[1777699265681,48.78,78048.55,62.4,0.0,0.0,0.0]
[1777699268703,48.78,78036.87,62.4,0.0,0.0,0.0]
[1777699269710,48.78,78033.13,62.4,0.0,0.0,0.0]
[1777699274746,48.78,78035.5,62.4,0.0,0.0,0.0]
[1777699279781,48.78,78036.3,62.4,0.0,0.0,0.0]
[1777699285823,48.78,78036.17,62.4,0.0,0.0,0.0]
[1777699290859,48.78,78037.88,62.4,0.0,0.0,0.0]
[1777699291865,48.78,78042.26,62.4,0.0,0.0,0.0]
[1777699296900,48.78,78044.44,62.4,0.0,0.0,0.0]
[1777699301935,48.78,78045.81,62.4,0.0,0.0,0.0]
[1777699307977,48.78,78045.66,62.4,0.0,0.0,0.0]
[1777699313011,48.78,78044.32,62.4,0.0,0.0,0.0]
[1777699318048,48.78,78044.35,62.4,0.0,0.0,0.0]
[1777699323082,48.78,78044.7,62.4,0.0,0.0,0.0]
[1777699328118,48.78,78046.31,62.4,0.0,0.0,0.0]
[1777699334160,48.78,78046.14,62.4,0.0,0.0,0.0]
[1777699339197,48.78,78046.3,62.4,0.0,0.0,0.0]
[1777699344230,48.78,78051.53,62.4,0.0,0.0,0.0]
[1777699347252,48.78,78055.66,62.4,0.0,0.0,0.0]
[1777699351280,48.78,78059.63,62.4,0.0,0.0,0.0]
[1777699356315,48.78,78060.55,62.4,0.0,0.0,0.0]
[1777699361350,48.78,78060.12,62.4,0.0,0.0,0.0]
[1777699366385,48.78,78058.35,62.4,0.0,0.0,0.0]
[1777699371420,48.78,78059.27,62.4,0.0,0.0,0.0]
[1777699377462,48.78,78059.37,62.4,0.0,0.0,0.0]
[1777699382497,48.78,78059.53,62.4,0.0,0.0,0.0]
[1777699387532,48.78,78059.31,62.4,0.0,0.0,0.0]
[1777699392567,48.78,78060.91,62.4,0.0,0.0,0.0]
[1777699397601,48.78,78062.15,62.4,0.0,0.0,0.0]
[1777699402637,48.78,78063.16,62.4,0.0,0.0,0.0]
[1777699407672,48.78,78063.06,62.4,0.0,0.0,0.0]
[1777699411700,48.78,78063.29,62.4,0.0,0.0,0.0]
[1777699416734,48.78,78062.95,62.4,0.0,0.0,0.0]
[1777699421770,48.78,78063.35,62.4,0.0,0.0,0.0]
[1777699426805,48.78,78063.43,62.4,0.0,0.0,0.0]
[1777699431840,48.78,78063.24,62.4,0.0,0.0,0.0]
[1777699436876,48.78,78063.65,62.4,0.0,0.0,0.0]
[1777699441911,48.78,78060.2,62.4,0.0,0.0,0.0]
[1777699447952,48.78,78061.81,62.4,0.0,0.0,0.0]
[1777699453995,48.78,78062.57,62.4,0.0,0.0,0.0]
[1777699459030,48.78,78063.52,62.4,0.0,0.0,0.0]
[1777699464064,48.78,78061.9,62.4,0.0,0.0,0.0]
[1777699469100,48.78,78062.0,62.4,0.0,0.0,0.0]
[1777699471114,48.78,78061.0,62.4,0.0,0.0,0.0]
[1777699476149,48.78,78058.22,62.4,0.0,0.0,0.0]
[1777699482191,48.78,78058.57,62.4,0.0,0.0,0.0]
[1777699488233,48.78,78059.68,62.4,0.0,0.0,0.0]
[1777699493267,48.78,78061.1,62.4,0.0,0.0,0.0]
[1777699497295,48.78,78064.82,62.4,0.0,0.0,0.0]
[1777699502331,48.78,78062.87,62.4,0.0,0.0,0.0]
[1777699507366,48.78,78062.86,62.4,0.0,0.0,0.0]
[1777699513407,48.78,78063.09,62.4,0.0,0.0,0.0]
[1777699518445,48.78,78059.94,62.4,0.0,0.0,0.0]
[1777699524487,48.78,78060.08,62.4,0.0,0.0,0.0]
[1777699529521,48.78,78059.81,62.4,0.0,0.0,0.0]
[1777699531536,48.78,78059.62,62.4,0.0,0.0,0.0]
[1777699536571,48.78,78059.37,62.4,0.0,0.0,0.0]
[1777699541606,48.78,78058.27,62.4,0.0,0.0,0.0]
[1777699546641,48.78,78058.53,62.4,0.0,0.0,0.0]
[1777699551676,48.78,78058.67,62.4,0.0,0.0,0.0]
[1777699556711,48.78,78060.22,62.4,0.0,0.0,0.0]
[1777699561746,48.78,78059.75,62.4,0.0,0.0,0.0]
[1777699566782,48.78,78059.8,62.4,0.0,0.0,0.0]
[1777699571817,48.78,78059.97,62.4,0.0,0.0,0.0]
[1777699579873,48.78,78060.05,62.4,0.0,0.0,0.0]
[1777699584907,48.78,78064.21,62.4,0.0,0.0,0.0]
[1777699590951,48.78,78064.14,62.4,0.0,0.0,0.0]
[1777699591958,48.78,78064.07,62.4,0.0,0.0,0.0]
[1777699596994,48.78,78064.36,62.4,0.0,0.0,0.0]
[1777699602029,48.78,78063.64,62.4,0.0,0.0,0.0]
[1777699607066,48.78,78065.07,62.4,0.0,0.0,0.0]
[1777699612101,48.78,78061.77,62.4,0.0,0.0,0.0]
[1777699617136,48.78,78061.65,62.4,0.0,0.0,0.0]
[1777699622171,48.78,78061.89,62.4,0.0,0.0,0.0]
[1777699628213,48.78,78061.99,62.4,0.0,0.0,0.0]
[1777699633248,48.78,78061.94,62.4,0.0,0.0,0.0]
[1777699641304,48.78,78062.13,62.4,0.0,0.0,0.0]
[1777699646339,48.78,78061.99,62.4,0.0,0.0,0.0]
[1777699651373,48.78,78061.97,62.4,0.0,0.0,0.0]
[1777699656409,48.78,78062.4,62.4,0.0,0.0,0.0]
[1777699661444,48.78,78061.73,62.4,0.0,0.0,0.0]
[1777699666479,48.78,78061.91,62.4,0.0,0.0,0.0]
[1777699671514,48.78,78061.52,62.4,0.0,0.0,0.0]
[1777699676549,48.78,78061.1,62.4,0.0,0.0,0.0]
[1777699681584,48.78,78061.35,62.4,0.0,0.0,0.0]
[1777699686618,48.78,78057.98,62.4,0.0,0.0,0.0]
[1777699691654,48.78,78057.34,62.4,0.0,0.0,0.0]
[1777699696689,48.78,78054.43,62.4,0.0,0.0,0.0]
[1777699701724,48.78,78056.55,62.4,0.0,0.0,0.0]
[1777699706759,48.78,78057.64,62.4,0.0,0.0,0.0]
[1777699713808,48.78,78057.91,62.4,0.0,0.0,0.0]
[1777699720856,48.78,78057.98,62.4,0.0,0.0,0.0]
[1777699725892,48.78,78058.05,62.4,0.0,0.0,0.0]
[1777699732941,48.78,78057.05,62.4,0.0,0.0,0.0]
[1777699739990,48.78,78056.95,62.4,0.0,0.0,0.0]
[1777699745025,48.78,78056.78,62.4,0.0,0.0,0.0]
[1777699750060,48.78,78060.7,62.4,0.0,0.0,0.0]
[1777699752074,48.78,78064.22,62.4,0.0,0.0,0.0]
[1777699753081,48.78,78075.66,62.4,0.0,0.0,0.0]
[1777699754088,48.78,78079.17,62.4,0.0,0.0,0.0]
[1777699756102,48.78,78083.13,62.4,0.0,0.0,0.0]
[1777699761137,48.78,78084.98,62.4,0.0,0.0,0.0]
[1777699765166,48.78,78089.05,62.4,0.0,0.0,0.0]
[1777699771208,48.78,78090.36,62.4,0.0,0.0,0.0]
[1777699776245,48.78,78092.72,62.4,0.0,0.0,0.0]
[1777699781280,48.78,78096.52,62.4,0.0,0.0,0.0]
[1777699786314,48.78,78097.1,62.4,0.0,0.0,0.0]
[1777699791350,48.78,78098.15,62.4,0.0,0.0,0.0]
[1777699796384,48.78,78096.98,62.4,0.0,0.0,0.0]
[1777699801419,48.78,78097.21,62.4,0.0,0.0,0.0]
[1777699806455,48.78,78097.64,62.4,0.0,0.0,0.0]
[1777699811490,48.78,78097.7,62.4,0.0,0.0,0.0]
[1777699818542,48.78,78097.21,62.4,0.0,0.0,0.0]
[1777699824584,48.78,78096.84,62.4,0.0,0.0,0.0]
[1777699829619,48.78,78097.1,62.4,0.0,0.0,0.0]
[1777699831633,48.78,78097.36,62.4,0.0,0.0,0.0]
[1777699836668,48.78,78097.65,62.4,0.0,0.0,0.0]
[1777699841705,48.78,78097.63,62.4,0.0,0.0,0.0]
[1777699850771,48.78,78097.84,62.4,0.0,0.0,0.0]
[1777699855806,48.78,78099.25,62.4,0.0,0.0,0.0]
[1777699861848,48.78,78099.12,62.4,0.0,0.0,0.0]
[1777699867890,48.78,78102.37,62.4,0.0,0.0,0.0]
[1777699872925,48.78,78106.06,62.4,0.0,0.0,0.0]
[1777699877959,48.78,78105.94,62.4,0.0,0.0,0.0]
[1777699879974,48.78,78109.76,62.4,0.0,0.0,0.0]
[1777699880981,48.78,78113.44,62.4,0.0,0.0,0.0]
[1777699884007,48.78,78118.42,62.4,0.0,0.0,0.0]
[1777699886016,48.78,78124.57,62.4,0.0,0.0,0.0]
[1777699890044,48.78,78131.16,62.4,0.0,0.0,0.0]
[1777699891051,48.78,78135.28,62.4,0.0,0.0,0.0]
[1777699896085,48.78,78135.82,62.4,0.0,0.0,0.0]
[1777699899107,48.78,78131.04,62.4,0.0,0.0,0.0]
[1777699906155,48.78,78131.5,62.4,0.0,0.0,0.0]
[1777699909177,48.78,78135.44,62.4,0.0,0.0,0.0]
[1777699914212,48.78,78143.82,62.4,0.0,0.0,0.0]
[1777699919247,48.78,78146.15,62.4,0.0,0.0,0.0]
[1777699924282,48.78,78143.79,62.4,0.0,0.0,0.0]
[1777699929316,48.78,78143.82,62.4,0.0,0.0,0.0]
[1777699935359,48.78,78143.66,62.4,0.0,0.0,0.0]
[1777699941403,48.78,78146.98,62.4,0.0,0.0,0.0]
[1777699946438,48.78,78149.94,62.4,0.0,0.0,0.0]
[1777699951473,48.78,78153.43,62.4,0.0,0.0,0.0]
[1777699956508,48.78,78154.91,62.4,0.0,0.0,0.0]
[1777699960536,48.78,78161.55,62.4,0.0,0.0,0.0]
[1777699965571,48.78,78164.61,62.4,0.0,0.0,0.0]
[1777699971613,48.78,78166.65,62.4,0.0,0.0,0.0]
[1777699973626,48.78,78160.59,62.4,0.0,0.0,0.0]
[1777699980676,48.78,78158.17,62.4,0.0,0.0,0.0]
[1777699985711,48.78,78158.56,62.4,0.0,0.0,0.0]
[1777699990746,48.78,78158.52,62.4,0.0,0.0,0.0]
[1777699995783,48.78,78158.01,62.4,0.0,0.0,0.0]
[1777700003839,48.78,78158.35,62.4,0.0,0.0,0.0]
[1777700009880,48.78,78158.21,62.4,0.0,0.0,0.0]
[1777700013909,48.78,78158.37,62.4,0.0,0.0,0.0]
[1777700018944,48.78,78159.2,62.4,0.0,0.0,0.0]
[1777700023979,48.78,78158.36,62.4,0.0,0.0,0.0]
[1777700030021,48.78,78159.72,62.4,0.0,0.0,0.0]
[1777700034049,48.78,78164.31,62.4,0.0,0.0,0.0]
[1777700039083,48.78,78165.69,62.4,0.0,0.0,0.0]
[1777700045126,48.78,78164.86,62.4,0.0,0.0,0.0]
[1777700047139,48.78,78161.44,62.4,0.0,0.0,0.0]
[1777700052174,48.78,78162.49,62.4,0.0,0.0,0.0]
[1777700055196,48.78,78152.62,62.4,0.0,0.0,0.0]
[1777700056203,48.78,78148.05,62.4,0.0,0.0,0.0]
[1777700061238,48.78,78147.46,62.4,0.0,0.0,0.0]
[1777700066273,48.78,78146.94,62.4,0.0,0.0,0.0]
[1777700071308,48.78,78146.29,62.4,0.0,0.0,0.0]
[1777700076344,48.78,78146.13,62.4,0.0,0.0,0.0]
[1777700081378,48.78,78148.3,62.4,0.0,0.0,0.0]
[1777700086413,48.78,78148.55,62.4,0.0,0.0,0.0]
[1777700091448,48.78,78148.32,62.4,0.0,0.0,0.0]
[1777700096483,48.78,78148.39,62.4,0.0,0.0,0.0]
[1777700101519,48.78,78148.44,62.4,0.0,0.0,0.0]
[1777700107560,48.78,78147.18,62.4,0.0,0.0,0.0]
[1777700112595,48.78,78144.64,62.4,0.0,0.0,0.0]
[1777700118637,48.78,78144.11,62.4,0.0,0.0,0.0]
[1777700124679,48.78,78143.55,62.4,0.0,0.0,0.0]
[1777700130725,48.78,78144.04,62.4,0.0,0.0,0.0]
[1777700131733,48.78,78144.48,62.4,0.0,0.0,0.0]
[1777700139789,48.78,78144.54,62.4,0.0,0.0,0.0]
[1777700144823,48.78,78144.09,62.4,0.0,0.0,0.0]
[1777700149859,48.78,78144.15,62.4,0.0,0.0,0.0]
[1777700156908,48.78,78144.31,62.4,0.0,0.0,0.0]
[1777700161943,48.78,78144.05,62.4,0.0,0.0,0.0]
[1777700166978,48.78,78144.13,62.4,0.0,0.0,0.0]
[1777700173020,48.78,78144.24,62.4,0.0,0.0,0.0]
[1777700179062,48.78,78144.51,62.4,0.0,0.0,0.0]
[1777700184097,48.78,78144.17,62.4,0.0,0.0,0.0]
[1777700191146,48.78,78144.07,62.4,0.0,0.0,0.0]
[1777700196180,48.78,78144.04,62.4,0.0,0.0,0.0]
[1777700201216,48.78,78144.04,62.4,0.0,0.0,0.0]
[1777700203229,48.78,78148.35,62.4,0.0,0.0,0.0]
[1777700208265,48.78,78150.47,62.4,0.0,0.0,0.0]
[1777700213300,48.78,78150.06,62.4,0.0,0.0,0.0]
[1777700218335,48.78,78149.57,62.4,0.0,0.0,0.0]
[1777700226391,48.78,78151.03,62.4,0.0,0.0,0.0]
[1777700229411,48.78,78158.9,62.4,0.0,0.0,0.0]
[1777700232433,48.78,78164.88,62.4,0.0,0.0,0.0]
[1777700237468,48.78,78163.63,62.4,0.0,0.0,0.0]
[1777700242503,48.78,78164.89,62.4,0.0,0.0,0.0]
[1777700247538,48.78,78164.6,62.4,0.0,0.0,0.0]
[1777700251566,48.78,78166.66,62.4,0.0,0.0,0.0]
[1777700261636,48.78,78166.73,62.4,0.0,0.0,0.0]
[1777700266672,48.78,78166.69,62.4,0.0,0.0,0.0]
[1777700271706,48.78,78167.3,62.4,0.0,0.0,0.0]
[1777700276743,48.78,78168.52,62.4,0.0,0.0,0.0]
[1777700282785,48.78,78168.3,62.4,0.0,0.0,0.0]
[1777700288827,48.78,78169.95,62.4,0.0,0.0,0.0]
[1777700293862,48.78,78170.52,62.4,0.0,0.0,0.0]
[1777700298897,48.78,78170.61,62.4,0.0,0.0,0.0]
[1777700303931,48.78,78169.79,62.4,0.0,0.0,0.0]
[1777700308967,48.78,78169.74,62.4,0.0,0.0,0.0]
[1777700311988,48.78,78171.08,62.4,0.0,0.0,0.0]
[1777700317029,48.78,78175.48,62.4,0.0,0.0,0.0]
[1777700322064,48.78,78176.87,62.4,0.0,0.0,0.0]
[1777700327099,48.78,78176.38,62.4,0.0,0.0,0.0]
[1777700332133,48.78,78180.58,62.4,0.0,0.0,0.0]
[1777700335155,48.78,78185.85,62.4,0.0,0.0,0.0]
[1777700340189,48.78,78190.69,62.4,0.0,0.0,0.0]
[1777700345225,48.78,78191.5,62.4,0.0,0.0,0.0]
[1777700350260,48.78,78191.55,62.4,0.0,0.0,0.0]
[1777700355295,48.78,78191.39,62.4,0.0,0.0,0.0]
[1777700360330,48.78,78191.33,62.4,0.0,0.0,0.0]
[1777700367378,48.78,78192.77,62.4,0.0,0.0,0.0]
[1777700371407,48.78,78193.84,62.4,0.0,0.0,0.0]
[1777700376441,48.78,78191.65,62.4,0.0,0.0,0.0]
[1777700382484,48.78,78192.19,62.4,0.0,0.0,0.0]
[1777700387519,48.78,78192.15,62.4,0.0,0.0,0.0]
[1777700392554,48.78,78191.98,62.4,0.0,0.0,0.0]
[1777700398595,48.78,78192.19,62.4,0.0,0.0,0.0]
[1777700403631,48.78,78190.21,62.4,0.0,0.0,0.0]
[1777700409673,48.78,78190.53,62.4,0.0,0.0,0.0]
[1777700415715,48.78,78190.53,62.4,0.0,0.0,0.0]
[1777700420750,48.78,78196.61,62.4,0.0,0.0,0.0]
[1777700421757,48.78,78200.18,62.4,0.0,0.0,0.0]
[1777700423771,48.78,78193.7,62.4,0.0,0.0,0.0]
[1777700428806,48.78,78191.97,62.4,0.0,0.0,0.0]
[1777700431827,48.78,78192.15,62.4,0.0,0.0,0.0]
[1777700436862,48.78,78192.86,62.4,0.0,0.0,0.0]
[1777700441897,48.78,78193.06,62.4,0.0,0.0,0.0]
[1777700447940,48.78,78193.15,62.4,0.0,0.0,0.0]
[1777700455996,48.78,78193.79,62.4,0.0,0.0,0.0]
[1777700461031,48.78,78193.8,62.4,0.0,0.0,0.0]
[1777700466066,48.78,78193.53,62.4,0.0,0.0,0.0]
[1777700471101,48.78,78193.1,62.4,0.0,0.0,0.0]
[1777700476136,48.78,78193.26,62.4,0.0,0.0,0.0]
[1777700481171,48.78,78191.29,62.4,0.0,0.0,0.0]
[1777700486206,48.78,78190.82,62.4,0.0,0.0,0.0]
[1777700491240,48.78,78191.16,62.4,0.0,0.0,0.0]
[1777700498289,48.78,78191.34,62.4,0.0,0.0,0.0]
[1777700503377,48.78,78190.3,62.4,0.0,0.0,0.0]
[1777700509368,48.78,78191.03,62.4,0.0,0.0,0.0]
[1777700514402,48.78,78190.9,62.4,0.0,0.0,0.0]
[1777700521451,48.78,78190.14,62.4,0.0,0.0,0.0]
[1777700526486,48.78,78189.56,62.4,0.0,0.0,0.0]
[1777700532528,48.78,78189.52,62.4,0.0,0.0,0.0]
[1777700537563,48.78,78189.77,62.4,0.0,0.0,0.0]
[1777700543605,48.78,78189.92,62.4,0.0,0.0,0.0]
[1777700551780,48.78,78189.95,62.4,0.0,0.0,0.0]
[1777700552668,48.78,78189.92,62.4,0.0,0.0,0.0]
[1777700561730,48.78,78189.96,62.4,0.0,0.0,0.0]
[1777700568780,48.78,78191.23,62.4,0.0,0.0,0.0]
[1777700573815,48.78,78191.17,62.4,0.0,0.0,0.0]
[1777700578850,48.78,78191.14,62.4,0.0,0.0,0.0]
[1777700584833,48.78,78191.14,62.4,0.0,0.0,0.0]
[1777700589927,48.78,78191.28,62.4,0.0,0.0,0.0]
[1777700594962,48.78,78191.37,62.4,0.0,0.0,0.0]
[1777700601003,48.78,78191.67,62.4,0.0,0.0,0.0]
[1777700606039,48.78,78191.41,62.4,0.0,0.0,0.0]
[1777700613088,48.78,78190.9,62.4,0.0,0.0,0.0]
[1777700619130,48.78,78191.29,62.4,0.0,0.0,0.0]
[1777700625172,48.78,78191.15,62.4,0.0,0.0,0.0]
[1777700630207,48.78,78190.33,62.4,0.0,0.0,0.0]
[1777700635242,48.78,78190.34,62.4,0.0,0.0,0.0]
[1777700640277,48.78,78187.26,62.4,0.0,0.0,0.0]
[1777700645312,48.78,78186.88,62.4,0.0,0.0,0.0]
[1777700650347,48.78,78186.58,62.4,0.0,0.0,0.0]
[1777700655382,48.78,78185.97,62.4,0.0,0.0,0.0]
[1777700660416,48.78,78188.15,62.4,0.0,0.0,0.0]
[1777700666458,48.78,78188.52,62.4,0.0,0.0,0.0]
[1777700671494,48.78,78187.57,62.4,0.0,0.0,0.0]
[1777700676528,48.78,78187.71,62.4,0.0,0.0,0.0]
[1777700681567,48.78,78187.5,62.4,0.0,0.0,0.0]
[1777700686602,48.78,78188.05,62.4,0.0,0.0,0.0]
[1777700691637,48.78,78188.59,62.4,0.0,0.0,0.0]
[1777700698688,48.78,78188.18,62.4,0.0,0.0,0.0]
[1777700703721,48.78,78183.7,62.4,0.0,0.0,0.0]
[1777700708756,48.78,78182.52,62.4,0.0,0.0,0.0]
[1777700713791,48.78,78181.87,62.4,0.0,0.0,0.0]
[1777700718826,48.78,78179.87,62.4,0.0,0.0,0.0]
[1777700723861,48.78,78179.9,62.4,0.0,0.0,0.0]
[1777700727889,48.78,78175.69,62.4,0.0,0.0,0.0]
[1777700732924,48.78,78176.14,62.4,0.0,0.0,0.0]
[1777700738966,48.78,78176.02,62.4,0.0,0.0,0.0]
[1777700744001,48.78,78176.3,62.4,0.0,0.0,0.0]
[1777700749036,48.78,78176.3,62.4,0.0,0.0,0.0]
[1777700754071,48.78,78176.25,62.4,0.0,0.0,0.0]
[1777700759106,48.78,78176.18,62.4,0.0,0.0,0.0]
[1777700764141,48.78,78175.31,62.4,0.0,0.0,0.0]
[1777700774215,48.78,78175.24,62.4,0.0,0.0,0.0]
[1777700781263,48.78,78174.57,62.4,0.0,0.0,0.0]
[1777700786299,48.78,78175.76,62.4,0.0,0.0,0.0]
[1777700796370,48.78,78175.91,62.4,0.0,0.0,0.0]
[1777700800533,48.78,78175.79,62.4,0.0,0.0,0.0]
[1777700800742,48.78,78187.46,62.4,0.0,0.0,0.0]
[1777700801337,48.78,78187.46,62.4,0.0,0.0,0.0]
[1777700801479,48.78,78216.13,62.4,0.0,0.0,0.0]
[1777700802486,48.78,78229.61,62.4,0.0,0.0,0.0]
[1777700807521,48.78,78225.98,62.4,0.0,0.0,0.0]
[1777700812559,48.78,78224.04,62.4,0.0,0.0,0.0]
[1777700817594,48.78,78223.4,62.4,0.0,0.0,0.0]
[1777700822629,48.78,78223.27,62.4,0.0,0.0,0.0]
[1777700825650,48.78,78218.56,62.4,0.0,0.0,0.0]
[1777700830685,48.78,78218.97,62.4,0.0,0.0,0.0]
[1777700835720,48.78,78217.94,62.4,0.0,0.0,0.0]
[1777700840756,48.78,78218.04,62.4,0.0,0.0,0.0]
[1777700845792,48.78,78218.33,62.4,0.0,0.0,0.0]
[1777700850827,48.78,78218.48,62.4,0.0,0.0,0.0]
[1777700851833,48.78,78218.13,62.4,0.0,0.0,0.0]
[1777700854855,48.78,78213.28,62.4,0.0,0.0,0.0]
[1777700860897,48.78,78212.77,62.4,0.0,0.0,0.0]
[1777700865932,48.78,78212.77,62.4,0.0,0.0,0.0]
[1777700869960,48.78,78218.24,62.4,0.0,0.0,0.0]
[1777700871974,48.78,78223.4,62.4,0.0,0.0,0.0]
[1777700876006,48.78,78226.75,62.4,0.0,0.0,0.0]
[1777700881038,48.78,78226.54,62.4,0.0,0.0,0.0]
[1777700886073,48.78,78226.22,62.4,0.0,0.0,0.0]
[1777700891108,48.78,78224.05,62.4,0.0,0.0,0.0]
[1777700896143,48.78,78222.46,62.4,0.0,0.0,0.0]
[1777700900171,48.78,78218.29,62.4,0.0,0.0,0.0]
[1777700905206,48.78,78218.82,62.4,0.0,0.0,0.0]
[1777700910241,48.78,78218.33,62.4,0.0,0.0,0.0]
[1777700913262,48.78,78218.05,62.4,0.0,0.0,0.0]
[1777700918297,48.78,78217.75,62.4,0.0,0.0,0.0]
[1777700923332,48.78,78217.37,62.4,0.0,0.0,0.0]
[1777700929374,48.78,78217.22,62.4,0.0,0.0,0.0]
[1777700931388,48.78,78212.94,62.4,0.0,0.0,0.0]
[1777700936423,48.78,78212.45,62.4,0.0,0.0,0.0]
[1777700941459,48.78,78209.38,62.4,0.0,0.0,0.0]
[1777700945487,48.78,78216.11,62.4,0.0,0.0,0.0]
[1777700950522,48.78,78216.89,62.4,0.0,0.0,0.0]
[1777700955557,48.78,78215.37,62.4,0.0,0.0,0.0]
[1777700960592,48.78,78210.96,62.4,0.0,0.0,0.0]
[1777700965627,48.78,78210.35,62.4,0.0,0.0,0.0]
[1777700970662,48.78,78209.7,62.4,0.0,0.0,0.0]
[1777700971669,48.78,78209.86,62.4,0.0,0.0,0.0]
[1777700976704,48.78,78208.87,62.4,0.0,0.0,0.0]
[1777700981738,48.78,78209.37,62.4,0.0,0.0,0.0]
[1777700989795,48.78,78209.4,62.4,0.0,0.0,0.0]
[1777700994830,48.78,78209.9,62.4,0.0,0.0,0.0]
[1777700999865,48.78,78208.69,62.4,0.0,0.0,0.0]
[1777701004900,48.78,78208.4,62.4,0.0,0.0,0.0]
[1777701008750,48.78,78207.7,62.4,0.0,0.0,0.0]
[1777701009878,48.78,78207.51,62.4,0.0,0.0,0.0]
[1777701015977,48.78,78207.4,62.4,0.0,0.0,0.0]
[1777701021012,48.78,78207.44,62.4,0.0,0.0,0.0]
[1777701026047,48.78,78206.7,62.4,0.0,0.0,0.0]
[1777701032089,48.78,78206.59,62.4,0.0,0.0,0.0]
[1777701037124,48.78,78205.83,62.4,0.0,0.0,0.0]
[1777701042159,48.78,78202.92,62.4,0.0,0.0,0.0]
[1777701044173,48.78,78197.82,62.4,0.0,0.0,0.0]
[1777701046187,48.78,78194.02,62.4,0.0,0.0,0.0]
[1777701048201,48.78,78188.95,62.4,0.0,0.0,0.0]
[1777701054243,48.78,78188.94,62.4,0.0,0.0,0.0]
[1777701059278,48.78,78189.14,62.4,0.0,0.0,0.0]
[1777701071362,48.78,78189.28,62.4,0.0,0.0,0.0]
[1777701076397,48.78,78189.04,62.4,0.0,0.0,0.0]
[1777701081432,48.78,78187.46,62.4,0.0,0.0,0.0]
[1777701086467,48.78,78187.1,62.4,0.0,0.0,0.0]
[1777701093516,48.78,78187.08,62.4,0.0,0.0,0.0]
[1777701098551,48.78,78187.08,62.4,0.0,0.0,0.0]
[1777701104593,48.78,78184.24,62.4,0.0,0.0,0.0]
[1777701109629,48.78,78184.73,62.4,0.0,0.0,0.0]
[1777701115671,48.78,78184.66,62.4,0.0,0.0,0.0]
[1777701122720,48.78,78184.97,62.4,0.0,0.0,0.0]
[1777701133797,48.78,78185.07,62.4,0.0,0.0,0.0]
[1777701134804,48.78,78189.27,62.4,0.0,0.0,0.0]
[1777701135811,48.78,78196.09,62.4,0.0,0.0,0.0]
[1777701137825,48.78,78201.62,62.4,0.0,0.0,0.0]
[1777701142860,48.78,78204.73,62.4,0.0,0.0,0.0]
[1777701147895,48.78,78204.9,62.4,0.0,0.0,0.0]
[1777701151923,48.78,78205.16,62.4,0.0,0.0,0.0]
[1777701156958,48.78,78210.14,62.4,0.0,0.0,0.0]
[1777701162999,48.78,78210.12,62.4,0.0,0.0,0.0]
[1777701168035,48.78,78209.52,62.4,0.0,0.0,0.0]
[1777701174077,48.78,78209.54,62.4,0.0,0.0,0.0]
[1777701179112,48.78,78209.59,62.4,0.0,0.0,0.0]
[1777701186162,48.78,78209.39,62.4,0.0,0.0,0.0]
[1777701191197,48.78,78211.59,62.4,0.0,0.0,0.0]
[1777701197240,48.78,78212.66,62.4,0.0,0.0,0.0]
[1777701203281,48.78,78212.31,62.4,0.0,0.0,0.0]
[1777701208317,48.78,78212.1,62.4,0.0,0.0,0.0]
[1777701211338,48.78,78211.72,62.4,0.0,0.0,0.0]
[1777701215541,48.78,78207.56,62.4,0.0,0.0,0.0]
[1777701221412,48.78,78207.71,62.4,0.0,0.0,0.0]
[1777701226447,48.78,78208.65,62.4,0.0,0.0,0.0]
[1777701231481,48.78,78212.14,62.4,0.0,0.0,0.0]
[1777701236516,48.78,78213.32,62.4,0.0,0.0,0.0]
[1777701241552,48.78,78211.62,62.4,0.0,0.0,0.0]
[1777701246587,48.78,78209.65,62.4,0.0,0.0,0.0]
[1777701251622,48.78,78208.06,62.4,0.0,0.0,0.0]
[1777701256657,48.78,78208.4,62.4,0.0,0.0,0.0]
[1777701261695,48.78,78207.26,62.4,0.0,0.0,0.0]
[1777701264716,48.78,78203.95,62.4,0.0,0.0,0.0]
[1777701273781,48.78,78200.86,62.4,0.0,0.0,0.0]
[1777701275795,48.78,78197.45,62.4,0.0,0.0,0.0]
[1777701280830,48.78,78197.78,62.4,0.0,0.0,0.0]
[1777701285865,48.78,78199.4,62.4,0.0,0.0,0.0]
[1777701290900,48.78,78199.62,62.4,0.0,0.0,0.0]
[1777701295935,48.78,78200.05,62.4,0.0,0.0,0.0]
[1777701300970,48.78,78200.22,62.4,0.0,0.0,0.0]
[1777701306005,48.78,78200.35,62.4,0.0,0.0,0.0]
[1777701312047,48.78,78200.71,62.4,0.0,0.0,0.0]
[1777701317082,48.78,78200.74,62.4,0.0,0.0,0.0]
[1777701322117,48.78,78200.49,62.4,0.0,0.0,0.0]
[1777701328159,48.78,78201.9,62.4,0.0,0.0,0.0]
[1777701331180,48.78,78202.43,62.4,0.0,0.0,0.0]
[1777701337222,48.78,78204.25,62.4,0.0,0.0,0.0]
[1777701342258,48.78,78205.84,62.4,0.0,0.0,0.0]
[1777701355351,48.78,78206.34,62.4,0.0,0.0,0.0]
[1777701360386,48.78,78206.33,62.4,0.0,0.0,0.0]
[1777701365421,48.78,78208.97,62.4,0.0,0.0,0.0]
[1777701370456,48.78,78210.42,62.4,0.0,0.0,0.0]
[1777701375491,48.78,78211.22,62.4,0.0,0.0,0.0]
[1777701380526,48.78,78211.0,62.4,0.0,0.0,0.0]
[1777701387575,48.78,78210.89,62.4,0.0,0.0,0.0]
[1777701391603,48.78,78212.92,62.4,0.0,0.0,0.0]
[1777701393617,48.78,78208.01,62.4,0.0,0.0,0.0]
[1777701398652,48.78,78207.82,62.4,0.0,0.0,0.0]
[1777701403687,48.78,78208.32,62.4,0.0,0.0,0.0]
[1777701408722,48.78,78207.19,62.4,0.0,0.0,0.0]
[1777701413757,48.78,78207.37,62.4,0.0,0.0,0.0]
[1777701418791,48.78,78207.76,62.4,0.0,0.0,0.0]
[1777701423827,48.78,78207.82,62.4,0.0,0.0,0.0]
[1777701428862,48.78,78208.49,62.4,0.0,0.0,0.0]
[1777701433897,48.78,78208.59,62.4,0.0,0.0,0.0]
[1777701439939,48.78,78207.74,62.4,0.0,0.0,0.0]
[1777701447995,48.78,78208.02,62.4,0.0,0.0,0.0]
[1777701451016,48.78,78207.92,62.4,0.0,0.0,0.0]
[1777701455044,48.78,78212.9,62.4,0.0,0.0,0.0]
[1777701463100,48.78,78213.91,62.4,0.0,0.0,0.0]
[1777701469142,48.78,78213.98,62.4,0.0,0.0,0.0]
[1777701476193,48.78,78213.98,62.4,0.0,0.0,0.0]
[1777701482235,48.78,78210.91,62.4,0.0,0.0,0.0]
[1777701487270,48.78,78210.29,62.4,0.0,0.0,0.0]
[1777701492305,48.78,78210.99,62.4,0.0,0.0,0.0]
[1777701497340,48.78,78210.78,62.4,0.0,0.0,0.0]
[1777701502374,48.78,78210.89,62.4,0.0,0.0,0.0]
[1777701509423,48.78,78210.55,62.4,0.0,0.0,0.0]
[1777701512445,48.78,78210.55,62.4,0.0,0.0,0.0]
[1777701517480,48.78,78210.95,62.4,0.0,0.0,0.0]
[1777701522515,48.78,78210.51,62.4,0.0,0.0,0.0]
[1777701527550,48.78,78210.94,62.4,0.0,0.0,0.0]
[1777701532584,48.78,78209.9,62.4,0.0,0.0,0.0]
[1777701538626,48.78,78210.2,62.4,0.0,0.0,0.0]
[1777701543662,48.78,78208.78,62.4,0.0,0.0,0.0]
[1777701549704,48.78,78208.43,62.4,0.0,0.0,0.0]
[1777701554738,48.78,78209.05,62.4,0.0,0.0,0.0]
[1777701560781,48.78,78209.27,62.4,0.0,0.0,0.0]
[1777701565816,48.78,78208.87,62.4,0.0,0.0,0.0]
[1777701571858,48.78,78208.53,62.4,0.0,0.0,0.0]
[1777701577900,48.78,78208.5,62.4,0.0,0.0,0.0]
[1777701585955,48.78,78208.61,62.4,0.0,0.0,0.0]
[1777701590991,48.78,78208.42,62.4,0.0,0.0,0.0]
[1777701593004,48.78,78196.66,62.4,0.0,0.0,0.0]
[1777701594012,48.78,78185.74,62.4,0.0,0.0,0.0]
[1777701595019,48.78,78180.7,62.4,0.0,0.0,0.0]
[1777701600056,48.78,78179.74,62.4,0.0,0.0,0.0]
[1777701601061,48.78,78190.39,62.4,0.0,0.0,0.0]
[1777701602067,48.78,78195.46,62.4,0.0,0.0,0.0]
[1777701604082,48.78,78199.06,62.4,0.0,0.0,0.0]
[1777701610125,48.78,78199.01,62.4,0.0,0.0,0.0]
[1777701615160,48.78,78198.93,62.4,0.0,0.0,0.0]
[1777701620195,48.78,78199.04,62.4,0.0,0.0,0.0]
[1777701625231,48.78,78198.64,62.4,0.0,0.0,0.0]
[1777701630266,48.78,78198.83,62.4,0.0,0.0,0.0]
[1777701631273,48.78,78198.96,62.4,0.0,0.0,0.0]
[1777701636308,48.78,78199.64,62.4,0.0,0.0,0.0]
[1777701641343,48.78,78203.22,62.4,0.0,0.0,0.0]
[1777701642350,48.78,78206.7,62.4,0.0,0.0,0.0]
[1777701647385,48.78,78205.78,62.4,0.0,0.0,0.0]
[1777701652420,48.78,78206.26,62.4,0.0,0.0,0.0]
[1777701658462,48.78,78206.41,62.4,0.0,0.0,0.0]
[1777701662490,48.78,78210.61,62.4,0.0,0.0,0.0]
[1777701667525,48.78,78214.35,62.4,0.0,0.0,0.0]
[1777701672560,48.78,78214.12,62.4,0.0,0.0,0.0]
[1777701678602,48.78,78214.03,62.4,0.0,0.0,0.0]
[1777701683637,48.78,78214.04,62.4,0.0,0.0,0.0]
[1777701688672,48.78,78214.83,62.4,0.0,0.0,0.0]
[1777701691693,48.78,78215.27,62.4,0.0,0.0,0.0]
[1777701696728,48.78,78215.57,62.4,0.0,0.0,0.0]
[1777701701763,48.78,78217.08,62.4,0.0,0.0,0.0]
[1777701705791,48.78,78222.12,62.4,0.0,0.0,0.0]
[1777701710825,48.78,78223.96,62.4,0.0,0.0,0.0]
[1777701716868,48.78,78226.01,62.4,0.0,0.0,0.0]
[1777701721903,48.78,78226.87,62.4,0.0,0.0,0.0]
[1777701726938,48.78,78227.19,62.4,0.0,0.0,0.0]
[1777701731972,48.78,78227.2,62.4,0.0,0.0,0.0]
[1777701737007,48.78,78229.39,62.4,0.0,0.0,0.0]
[1777701742044,48.78,78229.83,62.4,0.0,0.0,0.0]
[1777701747079,48.78,78229.41,62.4,0.0,0.0,0.0]
[1777701752114,48.78,78230.16,62.4,0.0,0.0,0.0]
[1777701755135,48.78,78234.12,62.4,0.0,0.0,0.0]
[1777701760170,48.78,78234.78,62.4,0.0,0.0,0.0]
[1777701766211,48.78,78234.99,62.4,0.0,0.0,0.0]
[1777701771246,48.78,78237.05,62.4,0.0,0.0,0.0]
[1777701777289,48.78,78237.13,62.4,0.0,0.0,0.0]
[1777701782323,48.78,78237.71,62.4,0.0,0.0,0.0]
[1777701787359,48.78,78238.93,62.4,0.0,0.0,0.0]
[1777701793402,48.78,78244.1,62.4,0.0,0.0,0.0]
[1777701794409,48.78,78249.38,62.4,0.0,0.0,0.0]
[1777701798437,48.78,78253.04,62.4,0.0,0.0,0.0]
[1777701804478,48.78,78253.95,62.4,0.0,0.0,0.0]
[1777701810520,48.78,78253.76,62.4,0.0,0.0,0.0]
[1777701811528,48.78,78253.93,62.4,0.0,0.0,0.0]
[1777701817569,48.78,78254.07,62.4,0.0,0.0,0.0]
[1777701822605,48.78,78254.55,62.4,0.0,0.0,0.0]
[1777701826633,48.78,78258.15,62.4,0.0,0.0,0.0]
[1777701831668,48.78,78261.04,62.4,0.0,0.0,0.0]
[1777701836703,48.78,78258.13,62.4,0.0,0.0,0.0]
[1777701842745,48.78,78256.8,62.4,0.0,0.0,0.0]
[1777701847780,48.78,78257.2,62.4,0.0,0.0,0.0]
[1777701850801,48.78,78252.35,62.4,0.0,0.0,0.0]
[1777701855835,48.78,78253.9,62.4,0.0,0.0,0.0]
[1777701860871,48.78,78252.12,62.4,0.0,0.0,0.0]
[1777701866913,48.78,78252.43,62.4,0.0,0.0,0.0]
[1777701872955,48.78,78252.44,62.4,0.0,0.0,0.0]
[1777701877990,48.78,78252.48,62.4,0.0,0.0,0.0]
[1777701883026,48.78,78252.57,62.4,0.0,0.0,0.0]
[1777701888061,48.78,78255.0,62.4,0.0,0.0,0.0]
[1777701894103,48.78,78257.47,62.4,0.0,0.0,0.0]
[1777701900145,48.78,78259.03,62.4,0.0,0.0,0.0]
[1777701905180,48.78,78259.46,62.4,0.0,0.0,0.0]
[1777701910215,48.78,78259.22,62.4,0.0,0.0,0.0]
[1777701915250,48.78,78259.44,62.4,0.0,0.0,0.0]
[1777701915685,48.78,78259.44,62.4,0.0,0.0,0.0]
[1777701917013,48.78,78259.31,62.4,0.0,0.0,0.0]
[1777701924312,48.78,78259.46,62.4,0.0,0.0,0.0]
[1777701929348,48.78,78260.69,62.4,0.0,0.0,0.0]
[1777701931363,48.78,78265.39,62.4,0.0,0.0,0.0]
[1777701936398,48.78,78266.82,62.4,0.0,0.0,0.0]
[1777701943447,48.78,78268.33,62.4,0.0,0.0,0.0]
[1777701947475,48.78,78271.48,62.4,0.0,0.0,0.0]
[1777701952510,48.78,78274.37,62.4,0.0,0.0,0.0]
[1777701957544,48.78,78274.39,62.4,0.0,0.0,0.0]
[1777701962580,48.78,78274.13,62.4,0.0,0.0,0.0]
[1777701965601,48.78,78277.26,62.4,0.0,0.0,0.0]
[1777701971643,48.78,78276.83,62.4,0.0,0.0,0.0]
[1777701976678,48.78,78277.27,62.4,0.0,0.0,0.0]
[1777701981713,48.78,78277.81,62.4,0.0,0.0,0.0]
[1777701986748,48.78,78278.68,62.4,0.0,0.0,0.0]
[1777701991784,48.78,78280.18,62.4,0.0,0.0,0.0]
[1777701996819,48.78,78281.17,62.4,0.0,0.0,0.0]
[1777702001854,48.78,78280.99,62.4,0.0,0.0,0.0]
[1777702004875,48.78,78276.62,62.4,0.0,0.0,0.0]
[1777702005882,48.78,78272.08,62.4,0.0,0.0,0.0]
[1777702009910,48.78,78268.14,62.4,0.0,0.0,0.0]
[1777702015952,48.78,78267.35,62.4,0.0,0.0,0.0]
[1777702020987,48.78,78266.73,62.4,0.0,0.0,0.0]
[1777702026024,48.78,78266.26,62.4,0.0,0.0,0.0]
[1777702031059,48.78,78266.03,62.4,0.0,0.0,0.0]
[1777702036094,48.78,78267.43,62.4,0.0,0.0,0.0]
[1777702041129,48.78,78267.19,62.4,0.0,0.0,0.0]
[1777702046164,48.78,78267.41,62.4,0.0,0.0,0.0]
[1777702051199,48.78,78268.37,62.4,0.0,0.0,0.0]
[1777702056234,48.78,78268.11,62.4,0.0,0.0,0.0]
[1777702058248,48.78,78265.07,62.4,0.0,0.0,0.0]
[1777702065297,48.78,78262.78,62.4,0.0,0.0,0.0]
[1777702070331,48.78,78262.6,62.4,0.0,0.0,0.0]
[1777702077381,48.78,78262.9,62.4,0.0,0.0,0.0]
[1777702082416,48.78,78262.59,62.4,0.0,0.0,0.0]
[1777702090473,48.78,78255.57,62.4,0.0,0.0,0.0]
[1777702091480,48.78,78251.0,62.4,0.0,0.0,0.0]
[1777702092490,48.78,78246.32,62.4,0.0,0.0,0.0]
[1777702094504,48.78,78243.22,62.4,0.0,0.0,0.0]
[1777702099539,48.78,78243.27,62.4,0.0,0.0,0.0]
[1777702105581,48.78,78243.76,62.4,0.0,0.0,0.0]
[1777702108601,48.78,78246.76,62.4,0.0,0.0,0.0]
[1777702111623,48.78,78246.34,62.4,0.0,0.0,0.0]
[1777702116658,48.78,78246.37,62.4,0.0,0.0,0.0]
[1777702121693,48.78,78246.1,62.4,0.0,0.0,0.0]
[1777702128742,48.78,78246.49,62.4,0.0,0.0,0.0]
[1777702140825,48.78,78246.19,62.4,0.0,0.0,0.0]
[1777702147874,48.78,78246.29,62.4,0.0,0.0,0.0]
[1777702155931,48.78,78246.6,62.4,0.0,0.0,0.0]
[1777702166004,48.78,78246.46,62.4,0.0,0.0,0.0]
[1777702172045,48.78,78246.13,62.4,0.0,0.0,0.0]
[1777702178088,48.78,78246.47,62.4,0.0,0.0,0.0]
[1777702183124,48.78,78246.32,62.4,0.0,0.0,0.0]
[1777702189166,48.78,78246.45,62.4,0.0,0.0,0.0]
[1777702194201,48.78,78243.85,62.4,0.0,0.0,0.0]
[1777702200243,48.78,78243.69,62.4,0.0,0.0,0.0]
[1777702205279,48.78,78244.06,62.4,0.0,0.0,0.0]
[1777702210312,48.78,78243.04,62.4,0.0,0.0,0.0]
[1777702215349,48.78,78243.09,62.4,0.0,0.0,0.0]
[1777702221391,48.78,78242.84,62.4,0.0,0.0,0.0]
[1777702226429,48.78,78242.99,62.4,0.0,0.0,0.0]
[1777702232471,48.78,78242.83,62.4,0.0,0.0,0.0]
[1777702237506,48.78,78243.03,62.4,0.0,0.0,0.0]
[1777702242541,48.78,78243.03,62.4,0.0,0.0,0.0]
[1777702252611,48.78,78242.67,62.4,0.0,0.0,0.0]
[1777702257646,48.78,78242.96,62.4,0.0,0.0,0.0]
[1777702263688,48.78,78243.09,62.4,0.0,0.0,0.0]
[1777702271744,48.78,78243.74,62.4,0.0,0.0,0.0]
[1777702276779,48.78,78243.52,62.4,0.0,0.0,0.0]
[1777702281814,48.78,78243.6,62.4,0.0,0.0,0.0]
[1777702286849,48.78,78243.43,62.4,0.0,0.0,0.0]
[1777702291884,48.78,78243.33,62.4,0.0,0.0,0.0]
[1777702296919,48.78,78244.04,62.4,0.0,0.0,0.0]
[1777702302509,48.78,78243.65,62.4,0.0,0.0,0.0]
[1777702307996,48.78,78243.65,62.4,0.0,0.0,0.0]
[1777702314664,48.78,78243.88,62.4,0.0,0.0,0.0]
[1777702320080,48.78,78243.71,62.4,0.0,0.0,0.0]
[1777702327129,48.78,78243.63,62.4,0.0,0.0,0.0]
[1777702332164,48.78,78243.92,62.4,0.0,0.0,0.0]
[1777702337260,48.78,78243.92,62.4,0.0,0.0,0.0]
[1777702347269,48.78,78243.89,62.4,0.0,0.0,0.0]
[1777702352305,48.78,78241.81,62.4,0.0,0.0,0.0]
[1777702357340,48.78,78241.56,62.4,0.0,0.0,0.0]
[1777702362374,48.78,78240.52,62.4,0.0,0.0,0.0]
[1777702367410,48.78,78241.7,62.4,0.0,0.0,0.0]
[1777702372445,48.78,78236.91,62.4,0.0,0.0,0.0]
[1777702377480,48.78,78236.74,62.4,0.0,0.0,0.0]
[1777702382515,48.78,78236.57,62.4,0.0,0.0,0.0]
[1777702391253,48.78,78236.81,62.4,0.0,0.0,0.0]
[1777702396613,48.78,78236.09,62.4,0.0,0.0,0.0]
[1777702402654,48.78,78236.1,62.4,0.0,0.0,0.0]
[1777702407690,48.78,78235.04,62.4,0.0,0.0,0.0]
[1777702412725,48.78,78234.8,62.4,0.0,0.0,0.0]
[1777702417760,48.78,78234.86,62.4,0.0,0.0,0.0]
[1777702423802,48.78,78233.62,62.4,0.0,0.0,0.0]
[1777702429844,48.78,78233.37,62.4,0.0,0.0,0.0]
[1777702434879,48.78,78231.51,62.4,0.0,0.0,0.0]
[1777702435886,48.78,78228.57,62.4,0.0,0.0,0.0]
[1777702438907,48.78,78224.7,62.4,0.0,0.0,0.0]
[1777702439913,48.78,78220.27,62.4,0.0,0.0,0.0]
[1777702441928,48.78,78217.3,62.4,0.0,0.0,0.0]
[1777702446963,48.78,78216.22,62.4,0.0,0.0,0.0]
[1777702451998,48.78,78215.75,62.4,0.0,0.0,0.0]
[1777702457033,48.78,78215.13,62.4,0.0,0.0,0.0]
[1777702462069,48.78,78215.36,62.4,0.0,0.0,0.0]
[1777702467104,48.78,78212.91,62.4,0.0,0.0,0.0]
[1777702471131,48.78,78212.34,62.4,0.0,0.0,0.0]
[1777702476584,48.78,78212.32,62.4,0.0,0.0,0.0]
[1777702482608,48.78,78210.36,62.4,0.0,0.0,0.0]
[1777702489258,48.78,78210.82,62.4,0.0,0.0,0.0]
[1777702491272,48.78,78201.46,62.4,0.0,0.0,0.0]
[1777702492279,48.78,78189.91,62.4,0.0,0.0,0.0]
[1777702493286,48.78,78182.64,62.4,0.0,0.0,0.0]
[1777702498321,48.78,78182.79,62.4,0.0,0.0,0.0]
[1777702501342,48.78,78188.36,62.4,0.0,0.0,0.0]
[1777702502349,48.78,78191.7,62.4,0.0,0.0,0.0]
[1777702507384,48.78,78192.59,62.4,0.0,0.0,0.0]
[1777702514433,48.78,78192.05,62.4,0.0,0.0,0.0]
[1777702519469,48.78,78191.88,62.4,0.0,0.0,0.0]
[1777702526518,48.78,78192.12,62.4,0.0,0.0,0.0]
[1777702532560,48.78,78192.24,62.4,0.0,0.0,0.0]
[1777702537595,48.78,78192.15,62.4,0.0,0.0,0.0]
[1777702544532,48.78,78192.12,62.4,0.0,0.0,0.0]
[1777702549680,48.78,78192.42,62.4,0.0,0.0,0.0]
[1777702554715,48.78,78192.6,62.4,0.0,0.0,0.0]
[1777702560757,48.78,78197.05,62.4,0.0,0.0,0.0]
[1777702561764,48.78,78202.13,62.4,0.0,0.0,0.0]
[1777702566799,48.78,78203.04,62.4,0.0,0.0,0.0]
[1777702571834,48.78,78202.12,62.4,0.0,0.0,0.0]
[1777702576869,48.78,78202.55,62.4,0.0,0.0,0.0]
[1777702581904,48.78,78202.7,62.4,0.0,0.0,0.0]
[1777702586939,48.78,78202.62,62.4,0.0,0.0,0.0]
[1777702591973,48.78,78202.77,62.4,0.0,0.0,0.0]
[1777702597009,48.78,78203.71,62.4,0.0,0.0,0.0]
[1777702602044,48.78,78205.01,62.4,0.0,0.0,0.0]
[1777702609093,48.78,78204.67,62.4,0.0,0.0,0.0]
[1777702616148,48.78,78204.62,62.4,0.0,0.0,0.0]
[1777702621183,48.78,78203.78,62.4,0.0,0.0,0.0]
[1777702626218,48.78,78204.56,62.4,0.0,0.0,0.0]
[1777702631252,48.78,78203.87,62.4,0.0,0.0,0.0]
[1777702638302,48.78,78203.96,62.4,0.0,0.0,0.0]
[1777702643337,48.78,78203.66,62.4,0.0,0.0,0.0]
[1777702649379,48.78,78203.54,62.4,0.0,0.0,0.0]
[1777702652737,48.78,78203.76,62.4,0.0,0.0,0.0]
[1777702658442,48.78,78203.35,62.4,0.0,0.0,0.0]
[1777702663476,48.78,78202.89,62.4,0.0,0.0,0.0]
[1777702668512,48.78,78203.3,62.4,0.0,0.0,0.0]
[1777702673547,48.78,78202.89,62.4,0.0,0.0,0.0]
[1777702674554,48.78,78211.88,62.4,0.0,0.0,0.0]
[1777702675561,48.78,78216.41,62.4,0.0,0.0,0.0]
[1777702680595,48.78,78217.36,62.4,0.0,0.0,0.0]
[1777702685631,48.78,78217.64,62.4,0.0,0.0,0.0]
[1777702690633,48.78,78217.59,62.4,0.0,0.0,0.0]
[1777702697717,48.78,78217.82,62.4,0.0,0.0,0.0]
[1777702702752,48.78,78218.06,62.4,0.0,0.0,0.0]
[1777702707787,48.78,78218.16,62.4,0.0,0.0,0.0]
[1777702711815,48.78,78216.88,62.4,0.0,0.0,0.0]
[1777702716850,48.78,78214.96,62.4,0.0,0.0,0.0]
[1777702724906,48.78,78214.39,62.4,0.0,0.0,0.0]
[1777702730948,48.78,78214.21,62.4,0.0,0.0,0.0]
[1777702735982,48.78,78214.84,62.4,0.0,0.0,0.0]
[1777702742028,48.78,78214.59,62.4,0.0,0.0,0.0]
[1777702747063,48.78,78213.86,62.4,0.0,0.0,0.0]
[1777702752098,48.78,78213.86,62.4,0.0,0.0,0.0]
[1777702757133,48.78,78213.72,62.4,0.0,0.0,0.0]
[1777702762169,48.78,78213.5,62.4,0.0,0.0,0.0]
[1777702764183,48.78,78208.59,62.4,0.0,0.0,0.0]
[1777702769218,48.78,78206.01,62.4,0.0,0.0,0.0]
[1777702772239,48.78,78206.02,62.4,0.0,0.0,0.0]
[1777702776267,48.78,78203.09,62.4,0.0,0.0,0.0]
[1777702781302,48.78,78200.97,62.4,0.0,0.0,0.0]
[1777702788350,48.78,78201.25,62.4,0.0,0.0,0.0]
[1777702794393,48.78,78202.2,62.4,0.0,0.0,0.0]
[1777702801442,48.78,78199.23,62.4,0.0,0.0,0.0]
[1777702808491,48.78,78198.67,62.4,0.0,0.0,0.0]
[1777702815540,48.78,78197.54,62.4,0.0,0.0,0.0]
[1777702820574,48.78,78197.56,62.4,0.0,0.0,0.0]
[1777702822771,48.78,78197.56,62.4,0.0,0.0,0.0]
[1777702823101,48.78,78197.56,62.4,0.0,0.0,0.0]
[1777702824602,48.78,78200.77,62.4,0.0,0.0,0.0]
[1777702830645,48.78,78202.97,62.4,0.0,0.0,0.0]
[1777702831652,48.78,78203.04,62.4,0.0,0.0,0.0]
[1777702839708,48.78,78202.9,62.4,0.0,0.0,0.0]
[1777702847764,48.78,78203.56,62.4,0.0,0.0,0.0]
[1777702852799,48.78,78203.53,62.4,0.0,0.0,0.0]
[1777702860856,48.78,78203.4,62.4,0.0,0.0,0.0]
[1777702865891,48.78,78203.5,62.4,0.0,0.0,0.0]
[1777702870926,48.78,78203.62,62.4,0.0,0.0,0.0]
[1777702877975,48.78,78203.6,62.4,0.0,0.0,0.0]
[1777702885025,48.78,78203.51,62.4,0.0,0.0,0.0]
[1777702891067,48.78,78203.17,62.4,0.0,0.0,0.0]
[1777702898116,48.78,78204.39,62.4,0.0,0.0,0.0]
[1777702903151,48.78,78204.82,62.4,0.0,0.0,0.0]
[1777702908186,48.78,78202.44,62.4,0.0,0.0,0.0]
[1777702917249,48.78,78199.97,62.4,0.0,0.0,0.0]
[1777702920270,48.78,78196.79,62.4,0.0,0.0,0.0]
[1777702926312,48.78,78196.79,62.4,0.0,0.0,0.0]
[1777702931347,48.78,78196.43,62.4,0.0,0.0,0.0]
[1777702936381,48.78,78193.41,62.4,0.0,0.0,0.0]
[1777702940410,48.78,78188.85,62.4,0.0,0.0,0.0]
[1777702945445,48.78,78186.86,62.4,0.0,0.0,0.0]
[1777702950479,48.78,78185.35,62.4,0.0,0.0,0.0]
[1777702951487,48.78,78184.5,62.4,0.0,0.0,0.0]
[1777702952494,48.78,78181.67,62.4,0.0,0.0,0.0]
[1777702955515,48.78,78172.37,62.4,0.0,0.0,0.0]
[1777702956522,48.78,78168.05,62.4,0.0,0.0,0.0]
[1777702958537,48.78,78165.13,62.4,0.0,0.0,0.0]
[1777702963572,48.78,78163.09,62.4,0.0,0.0,0.0]
[1777702968606,48.78,78162.84,62.4,0.0,0.0,0.0]
[1777702973642,48.78,78161.82,62.4,0.0,0.0,0.0]
[1777702978677,48.78,78161.36,62.4,0.0,0.0,0.0]
[1777702979684,48.78,78154.44,62.4,0.0,0.0,0.0]
[1777702984719,48.78,78154.66,62.4,0.0,0.0,0.0]
[1777702989754,48.78,78154.8,62.4,0.0,0.0,0.0]
[1777702993782,48.78,78157.61,62.4,0.0,0.0,0.0]
[1777702998817,48.78,78157.31,62.4,0.0,0.0,0.0]
[1777703004859,48.78,78154.97,62.4,0.0,0.0,0.0]
[1777703009894,48.78,78154.89,62.4,0.0,0.0,0.0]
[1777703011908,48.78,78154.4,62.4,0.0,0.0,0.0]
[1777703016942,48.78,78154.08,62.4,0.0,0.0,0.0]
[1777703020970,48.78,78150.94,62.4,0.0,0.0,0.0]
[1777703024999,48.78,78146.88,62.4,0.0,0.0,0.0]
[1777703027013,48.78,78150.55,62.4,0.0,0.0,0.0]
[1777703032048,48.78,78152.46,62.4,0.0,0.0,0.0]
[1777703037083,48.78,78152.37,62.4,0.0,0.0,0.0]
[1777703042119,48.78,78152.6,62.4,0.0,0.0,0.0]
[1777703047154,48.78,78152.39,62.4,0.0,0.0,0.0]
[1777703052189,48.78,78152.56,62.4,0.0,0.0,0.0]
[1777703057224,48.78,78154.85,62.4,0.0,0.0,0.0]
[1777703066287,48.78,78155.06,62.4,0.0,0.0,0.0]
[1777703072329,48.78,78154.81,62.4,0.0,0.0,0.0]
[1777703077364,48.78,78154.89,62.4,0.0,0.0,0.0]
[1777703083406,48.78,78154.39,62.4,0.0,0.0,0.0]
[1777703088441,48.78,78153.12,62.4,0.0,0.0,0.0]
[1777703093478,48.78,78154.28,62.4,0.0,0.0,0.0]
[1777703098513,48.78,78154.14,62.4,0.0,0.0,0.0]
[1777703101534,48.78,78158.97,62.4,0.0,0.0,0.0]
[1777703104555,48.78,78161.86,62.4,0.0,0.0,0.0]
[1777703109590,48.78,78161.78,62.4,0.0,0.0,0.0]
[1777703114625,48.78,78161.54,62.4,0.0,0.0,0.0]
[1777703119660,48.78,78161.24,62.4,0.0,0.0,0.0]
[1777703124695,48.78,78161.38,62.4,0.0,0.0,0.0]
[1777703136782,48.78,78161.42,62.4,0.0,0.0,0.0]
[1777703141821,48.78,78163.84,62.4,0.0,0.0,0.0]
[1777703146995,48.78,78163.91,62.4,0.0,0.0,0.0]
[1777703148872,48.78,78160.73,62.4,0.0,0.0,0.0]
[1777703152900,48.78,78157.76,62.4,0.0,0.0,0.0]
[1777703157935,48.78,78156.34,62.4,0.0,0.0,0.0]
[1777703162970,48.78,78156.6,62.4,0.0,0.0,0.0]
[1777703168005,48.78,78157.14,62.4,0.0,0.0,0.0]
[1777703173039,48.78,78157.14,62.4,0.0,0.0,0.0]
[1777703179082,48.78,78156.54,62.4,0.0,0.0,0.0]
[1777703184117,48.78,78157.1,62.4,0.0,0.0,0.0]
[1777703190158,48.78,78157.06,62.4,0.0,0.0,0.0]
[1777703194187,48.78,78157.1,62.4,0.0,0.0,0.0]
[1777703199221,48.78,78156.99,62.4,0.0,0.0,0.0]
[1777703207278,48.78,78156.98,62.4,0.0,0.0,0.0]
[1777703212313,48.78,78156.75,62.4,0.0,0.0,0.0]
[1777703217347,48.78,78155.09,62.4,0.0,0.0,0.0]
[1777703222383,48.78,78155.24,62.4,0.0,0.0,0.0]
[1777703228425,48.78,78155.18,62.4,0.0,0.0,0.0]
[1777703233461,48.78,78155.28,62.4,0.0,0.0,0.0]
[1777703242523,48.78,78155.26,62.4,0.0,0.0,0.0]
[1777703247559,48.78,78155.21,62.4,0.0,0.0,0.0]
[1777703251587,48.78,78155.12,62.4,0.0,0.0,0.0]
[1777703256622,48.78,78155.3,62.4,0.0,0.0,0.0]
[1777703262664,48.78,78154.27,62.4,0.0,0.0,0.0]
[1777703267699,48.78,78153.64,62.4,0.0,0.0,0.0]
[1777703270720,48.78,78158.4,62.4,0.0,0.0,0.0]
[1777703275755,48.78,78159.62,62.4,0.0,0.0,0.0]
[1777703282440,48.78,78159.66,62.4,0.0,0.0,0.0]
[1777703287839,48.78,78158.6,62.4,0.0,0.0,0.0]
[1777703295895,48.78,78158.93,62.4,0.0,0.0,0.0]
[1777703306446,48.78,78158.94,62.4,0.0,0.0,0.0]
[1777703310999,48.78,78158.94,62.4,0.0,0.0,0.0]
[1777703315028,48.78,78155.28,62.4,0.0,0.0,0.0]
[1777703320063,48.78,78155.13,62.4,0.0,0.0,0.0]
[1777703323084,48.78,78151.82,62.4,0.0,0.0,0.0]
[1777703328119,48.78,78152.6,62.4,0.0,0.0,0.0]
[1777703330133,48.78,78148.0,62.4,0.0,0.0,0.0]
[1777703335168,48.78,78147.45,62.4,0.0,0.0,0.0]
[1777703341209,48.78,78149.03,62.4,0.0,0.0,0.0]
[1777703346245,48.78,78148.35,62.4,0.0,0.0,0.0]
[1777703351281,48.78,78148.14,62.4,0.0,0.0,0.0]
[1777703356316,48.78,78150.28,62.4,0.0,0.0,0.0]
[1777703362363,48.78,78149.44,62.4,0.0,0.0,0.0]
[1777703369406,48.78,78148.94,62.4,0.0,0.0,0.0]
[1777703372428,48.78,78149.01,62.4,0.0,0.0,0.0]
[1777703377463,48.78,78149.24,62.4,0.0,0.0,0.0]
[1777703380762,48.78,78149.24,62.4,0.0,0.0,0.0]
[1777703386526,48.78,78148.11,62.4,0.0,0.0,0.0]
[1777703391561,48.78,78145.9,62.4,0.0,0.0,0.0]
[1777703397603,48.78,78145.94,62.4,0.0,0.0,0.0]
[1777703402638,48.78,78143.92,62.4,0.0,0.0,0.0]
[1777703407673,48.78,78143.45,62.4,0.0,0.0,0.0]
[1777703412707,48.78,78146.37,62.4,0.0,0.0,0.0]
[1777703417743,48.78,78147.92,62.4,0.0,0.0,0.0]
[1777703422778,48.78,78147.71,62.4,0.0,0.0,0.0]
[1777703429827,48.78,78147.59,62.4,0.0,0.0,0.0]
[1777703431841,48.78,78148.64,62.4,0.0,0.0,0.0]
[1777703435868,48.78,78153.37,62.4,0.0,0.0,0.0]
[1777703440904,48.78,78154.14,62.4,0.0,0.0,0.0]
[1777703445939,48.78,78154.33,62.4,0.0,0.0,0.0]
[1777703450974,48.78,78155.67,62.4,0.0,0.0,0.0]
[1777703456009,48.78,78155.7,62.4,0.0,0.0,0.0]
[1777703461044,48.78,78157.81,62.4,0.0,0.0,0.0]
[1777703465077,48.78,78154.28,62.4,0.0,0.0,0.0]
[1777703471119,48.78,78151.22,62.4,0.0,0.0,0.0]
[1777703473133,48.78,78148.04,62.4,0.0,0.0,0.0]
[1777703477161,48.78,78154.62,62.4,0.0,0.0,0.0]
[1777703482196,48.78,78155.46,62.4,0.0,0.0,0.0]
[1777703488288,48.78,78154.28,62.4,0.0,0.0,0.0]
[1777703491309,48.78,78154.53,62.4,0.0,0.0,0.0]
[1777703496344,48.78,78154.49,62.4,0.0,0.0,0.0]
[1777703501378,48.78,78154.73,62.4,0.0,0.0,0.0]
[1777703506414,48.78,78154.57,62.4,0.0,0.0,0.0]
[1777703512456,48.78,78155.5,62.4,0.0,0.0,0.0]
[1777703518499,48.78,78155.36,62.4,0.0,0.0,0.0]
[1777703523534,48.78,78154.78,62.4,0.0,0.0,0.0]
[1777703534611,48.78,78155.16,62.4,0.0,0.0,0.0]
[1777703539645,48.78,78155.03,62.4,0.0,0.0,0.0]
[1777703544681,48.78,78154.05,62.4,0.0,0.0,0.0]
[1777703552737,48.78,78154.24,62.4,0.0,0.0,0.0]
[1777703559785,48.78,78153.74,62.4,0.0,0.0,0.0]
[1777703564821,48.78,78153.99,62.4,0.0,0.0,0.0]
[1777703570863,48.78,78153.29,62.4,0.0,0.0,0.0]
[1777703575898,48.78,78152.71,62.4,0.0,0.0,0.0]
[1777703581940,48.78,78152.88,62.4,0.0,0.0,0.0]
[1777703587982,48.78,78152.23,62.4,0.0,0.0,0.0]
[1777703593017,48.78,78152.32,62.4,0.0,0.0,0.0]
[1777703594025,48.78,78158.28,62.4,0.0,0.0,0.0]
[1777703595032,48.78,78161.7,62.4,0.0,0.0,0.0]
[1777703601073,48.78,78162.33,62.4,0.0,0.0,0.0]
[1777703607116,48.78,78162.82,62.4,0.0,0.0,0.0]
[1777703613158,48.78,78162.71,62.4,0.0,0.0,0.0]
[1777703621215,48.78,78162.66,62.4,0.0,0.0,0.0]
[1777703627257,48.78,78162.33,62.4,0.0,0.0,0.0]
[1777703632292,48.78,78160.09,62.4,0.0,0.0,0.0]
[1777703637327,48.78,78159.96,62.4,0.0,0.0,0.0]
[1777703647398,48.78,78159.77,62.4,0.0,0.0,0.0]
[1777703652433,48.78,78159.38,62.4,0.0,0.0,0.0]
[1777703657468,48.78,78159.4,62.4,0.0,0.0,0.0]
[1777703663510,48.78,78159.76,62.4,0.0,0.0,0.0]
[1777703668544,48.78,78161.37,62.4,0.0,0.0,0.0]
[1777703671566,48.78,78159.04,62.4,0.0,0.0,0.0]
[1777703676602,48.78,78156.7,62.4,0.0,0.0,0.0]
[1777703683650,48.78,78156.13,62.4,0.0,0.0,0.0]
[1777703689695,48.78,78156.53,62.4,0.0,0.0,0.0]
[1777703694730,48.78,78155.18,62.4,0.0,0.0,0.0]
[1777703700772,48.78,78156.31,62.4,0.0,0.0,0.0]
[1777703705806,48.78,78155.23,62.4,0.0,0.0,0.0]
[1777703707820,48.78,78162.66,62.4,0.0,0.0,0.0]
[1777703713986,48.78,78164.32,62.4,0.0,0.0,0.0]
[1777703719904,48.78,78164.54,62.4,0.0,0.0,0.0]
[1777703726954,48.78,78164.15,62.4,0.0,0.0,0.0]
[1777703731989,48.78,78164.33,62.4,0.0,0.0,0.0]
[1777703737026,48.78,78164.29,62.4,0.0,0.0,0.0]
[1777703742061,48.78,78165.17,62.4,0.0,0.0,0.0]
[1777703747095,48.78,78166.13,62.4,0.0,0.0,0.0]
[1777703752130,48.78,78167.54,62.4,0.0,0.0,0.0]
[1777703757166,48.78,78168.74,62.4,0.0,0.0,0.0]
[1777703762201,48.78,78168.69,62.4,0.0,0.0,0.0]
[1777703767235,48.78,78168.75,62.4,0.0,0.0,0.0]
[1777703772271,48.78,78168.76,62.4,0.0,0.0,0.0]
[1777703777306,48.78,78168.81,62.4,0.0,0.0,0.0]
[1777703780327,48.78,78176.28,62.4,0.0,0.0,0.0]
[1777703781333,48.78,78181.25,62.4,0.0,0.0,0.0]
[1777703785362,48.78,78183.89,62.4,0.0,0.0,0.0]
[1777703790398,48.78,78185.56,62.4,0.0,0.0,0.0]
[1777703792412,48.78,78185.63,62.4,0.0,0.0,0.0]
[1777703797447,48.78,78186.19,62.4,0.0,0.0,0.0]
[1777703802482,48.78,78185.54,62.4,0.0,0.0,0.0]
[1777703808021,48.78,78185.14,62.4,0.0,0.0,0.0]
[1777703813559,48.78,78186.57,62.4,0.0,0.0,0.0]
[1777703819601,48.78,78186.05,62.4,0.0,0.0,0.0]
[1777703824636,48.78,78186.79,62.4,0.0,0.0,0.0]
[1777703829671,48.78,78187.3,62.4,0.0,0.0,0.0]
[1777703834706,48.78,78189.26,62.4,0.0,0.0,0.0]
[1777703839741,48.78,78189.31,62.4,0.0,0.0,0.0]
[1777703845782,48.78,78190.1,62.4,0.0,0.0,0.0]
[1777703846789,48.78,78192.7,62.4,0.0,0.0,0.0]
[1777703848805,48.78,78196.56,62.4,0.0,0.0,0.0]
[1777703851826,48.78,78197.09,62.4,0.0,0.0,0.0]
[1777703856861,48.78,78197.23,62.4,0.0,0.0,0.0]
[1777703862930,48.78,78197.67,62.4,0.0,0.0,0.0]
[1777703873000,48.78,78197.14,62.4,0.0,0.0,0.0]
[1777703879041,48.78,78196.88,62.4,0.0,0.0,0.0]
[1777703884077,48.78,78196.21,62.4,0.0,0.0,0.0]
[1777703891126,48.78,78196.31,62.4,0.0,0.0,0.0]
[1777703902203,48.78,78197.25,62.4,0.0,0.0,0.0]
[1777703912273,48.78,78197.25,62.4,0.0,0.0,0.0]
[1777703920329,48.78,78197.41,62.4,0.0,0.0,0.0]
[1777703925364,48.78,78197.25,62.4,0.0,0.0,0.0]
[1777703930398,48.78,78197.27,62.4,0.0,0.0,0.0]
[1777703935434,48.78,78197.35,62.4,0.0,0.0,0.0]
[1777703941476,48.78,78197.22,62.4,0.0,0.0,0.0]
[1777703946511,48.78,78197.13,62.4,0.0,0.0,0.0]
[1777703951545,48.78,78196.81,62.4,0.0,0.0,0.0]
[1777703956581,48.78,78196.74,62.4,0.0,0.0,0.0]
[1777703961616,48.78,78196.84,62.4,0.0,0.0,0.0]
[1777703968664,48.78,78196.97,62.4,0.0,0.0,0.0]
[1777703975714,48.78,78196.71,62.4,0.0,0.0,0.0]
[1777703980749,48.78,78196.64,62.4,0.0,0.0,0.0]
[1777703993151,48.78,78196.43,62.4,0.0,0.0,0.0]
[1777704000889,48.78,78195.39,62.4,0.0,0.0,0.0]
[1777704014988,48.78,78195.34,62.4,0.0,0.0,0.0]
[1777704019015,48.78,78192.44,62.4,0.0,0.0,0.0]
[1777704024052,48.78,78192.7,62.4,0.0,0.0,0.0]
[1777704029086,48.78,78193.25,62.4,0.0,0.0,0.0]
[1777704031102,48.78,78193.34,62.4,0.0,0.0,0.0]
[1777704036146,48.78,78196.26,62.4,0.0,0.0,0.0]
[1777704046216,48.78,78196.39,62.4,0.0,0.0,0.0]
[1777704055279,48.78,78195.93,62.4,0.0,0.0,0.0]
[1777704061321,48.78,78196.29,62.4,0.0,0.0,0.0]
[1777704066357,48.78,78196.15,62.4,0.0,0.0,0.0]
[1777704072406,48.78,78196.23,62.4,0.0,0.0,0.0]
[1777704077441,48.78,78195.93,62.4,0.0,0.0,0.0]
[1777704082476,48.78,78195.94,62.4,0.0,0.0,0.0]
[1777704090532,48.78,78196.02,62.4,0.0,0.0,0.0]
[1777704091539,48.78,78196.04,62.4,0.0,0.0,0.0]
[1777704096576,48.78,78196.15,62.4,0.0,0.0,0.0]
[1777704101611,48.78,78196.12,62.4,0.0,0.0,0.0]
[1777704106646,48.78,78195.78,62.4,0.0,0.0,0.0]
[1777704111680,48.78,78196.32,62.4,0.0,0.0,0.0]
[1777704120746,48.78,78196.38,62.4,0.0,0.0,0.0]
[1777704128300,48.78,78196.64,62.4,0.0,0.0,0.0]
[1777704138871,48.78,78197.02,62.4,0.0,0.0,0.0]
[1777704140885,48.78,78202.07,62.4,0.0,0.0,0.0]
[1777704141893,48.78,78205.45,62.4,0.0,0.0,0.0]
[1777704146928,48.78,78205.56,62.4,0.0,0.0,0.0]
[1777704151963,48.78,78205.92,62.4,0.0,0.0,0.0]
[1777704158005,48.78,78205.4,62.4,0.0,0.0,0.0]
[1777704167068,48.78,78203.49,62.4,0.0,0.0,0.0]
[1777704175125,48.78,78203.68,62.4,0.0,0.0,0.0]
[1777704180160,48.78,78203.51,62.4,0.0,0.0,0.0]
[1777704186202,48.78,78203.33,62.4,0.0,0.0,0.0]
[1777704192244,48.78,78202.99,62.4,0.0,0.0,0.0]
[1777704197279,48.78,78203.15,62.4,0.0,0.0,0.0]
[1777704202314,48.78,78202.77,62.4,0.0,0.0,0.0]
[1777704207349,48.78,78203.89,62.4,0.0,0.0,0.0]
[1777704211377,48.78,78203.55,62.4,0.0,0.0,0.0]
[1777704217418,48.78,78203.54,62.4,0.0,0.0,0.0]
[1777704223461,48.78,78203.54,62.4,0.0,0.0,0.0]
[1777704226482,48.78,78207.49,62.4,0.0,0.0,0.0]
[1777704230509,48.78,78211.63,62.4,0.0,0.0,0.0]
[1777704235545,48.78,78213.73,62.4,0.0,0.0,0.0]
[1777704240581,48.78,78214.26,62.4,0.0,0.0,0.0]
[1777704243603,48.78,78218.32,62.4,0.0,0.0,0.0]
[1777704245617,48.78,78224.64,62.4,0.0,0.0,0.0]
[1777704246624,48.78,78227.85,62.4,0.0,0.0,0.0]
[1777704251658,48.78,78227.92,62.4,0.0,0.0,0.0]
[1777704256694,48.78,78228.37,62.4,0.0,0.0,0.0]
[1777704261729,48.78,78228.19,62.4,0.0,0.0,0.0]
[1777704266763,48.78,78227.89,62.4,0.0,0.0,0.0]
[1777704271799,48.78,78227.85,62.4,0.0,0.0,0.0]
[1777704276834,48.78,78227.3,62.4,0.0,0.0,0.0]
[1777704281869,48.78,78227.3,62.4,0.0,0.0,0.0]
[1777704286907,48.78,78228.55,62.4,0.0,0.0,0.0]
[1777704291942,48.78,78227.21,62.4,0.0,0.0,0.0]
[1777704296977,48.78,78226.77,62.4,0.0,0.0,0.0]
[1777704302012,48.78,78226.83,62.4,0.0,0.0,0.0]
[1777704307047,48.78,78226.99,62.4,0.0,0.0,0.0]
[1777704313089,48.78,78227.73,62.4,0.0,0.0,0.0]
[1777704317117,48.78,78230.21,62.4,0.0,0.0,0.0]
[1777704322152,48.78,78230.69,62.4,0.0,0.0,0.0]
[1777704327189,48.78,78229.59,62.4,0.0,0.0,0.0]
[1777704331216,48.78,78231.99,62.4,0.0,0.0,0.0]
[1777704337259,48.78,78234.46,62.4,0.0,0.0,0.0]
[1777704342293,48.78,78234.68,62.4,0.0,0.0,0.0]
[1777704347328,48.78,78235.01,62.4,0.0,0.0,0.0]
[1777704352364,48.78,78235.88,62.4,0.0,0.0,0.0]
[1777704357399,48.78,78236.51,62.4,0.0,0.0,0.0]
[1777704362434,48.78,78236.47,62.4,0.0,0.0,0.0]
[1777704367469,48.78,78239.36,62.4,0.0,0.0,0.0]
[1777704372626,48.78,78239.36,62.4,0.0,0.0,0.0]
[1777704379553,48.78,78239.27,62.4,0.0,0.0,0.0]
[1777704384758,48.78,78239.37,62.4,0.0,0.0,0.0]
[1777704390629,48.78,78238.01,62.4,0.0,0.0,0.0]
[1777704391637,48.78,78238.12,62.4,0.0,0.0,0.0]
[1777704396672,48.78,78238.51,62.4,0.0,0.0,0.0]
[1777704401732,48.78,78238.27,62.4,0.0,0.0,0.0]
[1777704407748,48.78,78238.56,62.4,0.0,0.0,0.0]
[1777704412784,48.78,78239.56,62.4,0.0,0.0,0.0]
[1777704417784,48.78,78239.82,62.4,0.0,0.0,0.0]
[1777704422854,48.78,78239.68,62.4,0.0,0.0,0.0]
[1777704427889,48.78,78241.37,62.4,0.0,0.0,0.0]
[1777704430910,48.78,78244.75,62.4,0.0,0.0,0.0]
[1777704435945,48.78,78246.79,62.4,0.0,0.0,0.0]
[1777704440979,48.78,78249.5,62.4,0.0,0.0,0.0]
[1777704446015,48.78,78250.93,62.4,0.0,0.0,0.0]
[1777704450043,48.78,78253.68,62.4,0.0,0.0,0.0]
[1777704451049,48.78,78254.76,62.4,0.0,0.0,0.0]
[1777704456086,48.78,78255.52,62.4,0.0,0.0,0.0]
[1777704461121,48.78,78257.79,62.4,0.0,0.0,0.0]
[1777704466157,48.78,78258.6,62.4,0.0,0.0,0.0]
[1777704471192,48.78,78259.37,62.4,0.0,0.0,0.0]
[1777704478241,48.78,78260.17,62.4,0.0,0.0,0.0]
[1777704483275,48.78,78261.72,62.4,0.0,0.0,0.0]
[1777704485290,48.78,78266.64,62.4,0.0,0.0,0.0]
[1777704486297,48.78,78269.28,62.4,0.0,0.0,0.0]
[1777704487304,48.78,78271.74,62.4,0.0,0.0,0.0]
[1777704491332,48.78,78275.11,62.4,0.0,0.0,0.0]
[1777704497375,48.78,78276.12,62.4,0.0,0.0,0.0]
[1777704500396,48.78,78279.75,62.4,0.0,0.0,0.0]
[1777704505431,48.78,78279.64,62.4,0.0,0.0,0.0]
[1777704510465,48.78,78280.26,62.4,0.0,0.0,0.0]
[1777704511473,48.78,78280.15,62.4,0.0,0.0,0.0]
[1777704516508,48.78,78279.52,62.4,0.0,0.0,0.0]
[1777704517515,48.78,78283.18,62.4,0.0,0.0,0.0]
[1777704518522,48.78,78286.97,62.4,0.0,0.0,0.0]
[1777704520535,48.78,78289.57,62.4,0.0,0.0,0.0]
[1777704526578,48.78,78289.51,62.4,0.0,0.0,0.0]
[1777704531613,48.78,78291.09,62.4,0.0,0.0,0.0]
[1777704536648,48.78,78292.06,62.4,0.0,0.0,0.0]
[1777704541684,48.78,78291.71,62.4,0.0,0.0,0.0]
[1777704546719,48.78,78292.44,62.4,0.0,0.0,0.0]
[1777704550747,48.78,78294.9,62.4,0.0,0.0,0.0]
[1777704555782,48.78,78297.11,62.4,0.0,0.0,0.0]
[1777704559810,48.78,78300.11,62.4,0.0,0.0,0.0]
[1777704565852,48.78,78301.11,62.4,0.0,0.0,0.0]
[1777704570887,48.78,78301.22,62.4,0.0,0.0,0.0]
[1777704571893,48.78,78301.24,62.4,0.0,0.0,0.0]
[1777704576929,48.78,78302.63,62.4,0.0,0.0,0.0]
[1777704581964,48.78,78302.55,62.4,0.0,0.0,0.0]
[1777704588008,48.78,78302.51,62.4,0.0,0.0,0.0]
[1777704593041,48.78,78302.78,62.4,0.0,0.0,0.0]
[1777704598077,48.78,78302.03,62.4,0.0,0.0,0.0]
[1777704604119,48.78,78302.02,62.4,0.0,0.0,0.0]
[1777704609154,48.78,78300.65,62.4,0.0,0.0,0.0]
[1777704614189,48.78,78300.83,62.4,0.0,0.0,0.0]
[1777704621246,48.78,78298.84,62.4,0.0,0.0,0.0]
[1777704626277,48.78,78298.02,62.4,0.0,0.0,0.0]
[1777704631311,48.78,78298.86,62.4,0.0,0.0,0.0]
[1777704636347,48.78,78299.2,62.4,0.0,0.0,0.0]
[1777704641382,48.78,78298.3,62.4,0.0,0.0,0.0]
[1777704647425,48.78,78300.59,62.4,0.0,0.0,0.0]
[1777704652460,48.78,78300.56,62.4,0.0,0.0,0.0]
[1777704657494,48.78,78300.49,62.4,0.0,0.0,0.0]
[1777704662530,48.78,78302.88,62.4,0.0,0.0,0.0]
[1777704668572,48.78,78303.06,62.4,0.0,0.0,0.0]
[1777704671593,48.78,78300.32,62.4,0.0,0.0,0.0]
[1777704676628,48.78,78298.36,62.4,0.0,0.0,0.0]
[1777704681663,48.78,78296.82,62.4,0.0,0.0,0.0]
[1777704687710,48.78,78296.91,62.4,0.0,0.0,0.0]
[1777704690755,48.78,78312.74,62.4,0.0,0.0,0.0]
[1777704691744,48.78,78322.52,62.4,0.0,0.0,0.0]
[1777704693763,48.78,78319.34,62.4,0.0,0.0,0.0]
[1777704694771,48.78,78315.68,62.4,0.0,0.0,0.0]
[1777704702827,48.78,78313.76,62.4,0.0,0.0,0.0]
[1777704707862,48.78,78312.01,62.4,0.0,0.0,0.0]
[1777704712897,48.78,78312.34,62.4,0.0,0.0,0.0]
[1777704718941,48.78,78311.87,62.4,0.0,0.0,0.0]
[1777704720955,48.78,78308.64,62.4,0.0,0.0,0.0]
[1777704722968,48.78,78305.57,62.4,0.0,0.0,0.0]
[1777704728008,48.78,78304.29,62.4,0.0,0.0,0.0]
[1777704730020,48.78,78300.72,62.4,0.0,0.0,0.0]
[1777704733041,48.78,78294.95,62.4,0.0,0.0,0.0]
[1777704735055,48.78,78290.75,62.4,0.0,0.0,0.0]
[1777704740090,48.78,78289.32,62.4,0.0,0.0,0.0]
[1777704745125,48.78,78289.22,62.4,0.0,0.0,0.0]
[1777704748146,48.78,78286.73,62.4,0.0,0.0,0.0]
[1777704751168,48.78,78282.81,62.4,0.0,0.0,0.0]
[1777704756203,48.78,78282.16,62.4,0.0,0.0,0.0]
[1777704759224,48.78,78285.6,62.4,0.0,0.0,0.0]
[1777704764259,48.78,78287.13,62.4,0.0,0.0,0.0]
[1777704770301,48.78,78286.92,62.4,0.0,0.0,0.0]
[1777704777357,48.78,78285.43,62.4,0.0,0.0,0.0]
[1777704782393,48.78,78285.51,62.4,0.0,0.0,0.0]
[1777704787428,48.78,78294.03,62.4,0.0,0.0,0.0]
[1777704788435,48.78,78296.36,62.4,0.0,0.0,0.0]
[1777704793470,48.78,78296.51,62.4,0.0,0.0,0.0]
[1777704798505,48.78,78296.71,62.4,0.0,0.0,0.0]
[1777704803539,48.78,78296.71,62.4,0.0,0.0,0.0]
[1777704808575,48.78,78296.43,62.4,0.0,0.0,0.0]
[1777704811597,48.78,78296.66,62.4,0.0,0.0,0.0]
[1777704816633,48.78,78297.67,62.4,0.0,0.0,0.0]
[1777704821668,48.78,78297.32,62.4,0.0,0.0,0.0]
[1777704830731,48.78,78297.1,62.4,0.0,0.0,0.0]
[1777704831738,48.78,78313.92,62.4,0.0,0.0,0.0]
[1777704832744,48.78,78321.9,62.4,0.0,0.0,0.0]
[1777704837794,48.78,78321.93,62.4,0.0,0.0,0.0]
[1777704839808,48.78,78317.98,62.4,0.0,0.0,0.0]
[1777704846856,48.78,78318.86,62.4,0.0,0.0,0.0]
[1777704850885,48.78,78315.96,62.4,0.0,0.0,0.0]
[1777704856927,48.78,78317.67,62.4,0.0,0.0,0.0]
[1777704861962,48.78,78318.1,62.4,0.0,0.0,0.0]
[1777704868008,48.78,78317.6,62.4,0.0,0.0,0.0]
[1777704871027,48.78,78317.64,62.4,0.0,0.0,0.0]
[1777704873040,48.78,78313.26,62.4,0.0,0.0,0.0]
[1777704879083,48.78,78311.69,62.4,0.0,0.0,0.0]
[1777704884118,48.78,78311.9,62.4,0.0,0.0,0.0]
[1777704889153,48.78,78311.77,62.4,0.0,0.0,0.0]
[1777704896202,48.78,78312.08,62.4,0.0,0.0,0.0]
[1777704902244,48.78,78312.17,62.4,0.0,0.0,0.0]
[1777704909293,48.78,78312.1,62.4,0.0,0.0,0.0]
[1777704914330,48.78,78312.08,62.4,0.0,0.0,0.0]
[1777704919365,48.78,78311.78,62.4,0.0,0.0,0.0]
[1777704924400,48.78,78312.02,62.4,0.0,0.0,0.0]
[1777704933462,48.78,78311.91,62.4,0.0,0.0,0.0]
[1777704938498,48.78,78311.98,62.4,0.0,0.0,0.0]
[1777704945547,48.78,78312.05,62.4,0.0,0.0,0.0]
[1777704947561,48.78,78305.58,62.4,0.0,0.0,0.0]
[1777704952596,48.78,78303.35,62.4,0.0,0.0,0.0]
[1777704957631,48.78,78303.04,62.4,0.0,0.0,0.0]
[1777704962665,48.78,78303.28,62.4,0.0,0.0,0.0]
[1777704972736,48.78,78303.71,62.4,0.0,0.0,0.0]
[1777704977772,48.78,78302.34,62.4,0.0,0.0,0.0]
[1777704982809,48.78,78301.76,62.4,0.0,0.0,0.0]
[1777704987844,48.78,78302.15,62.4,0.0,0.0,0.0]
[1777704991872,48.78,78302.08,62.4,0.0,0.0,0.0]
[1777704996907,48.78,78302.03,62.4,0.0,0.0,0.0]
[1777705002950,48.78,78301.91,62.4,0.0,0.0,0.0]
[1777705007984,48.78,78301.16,62.4,0.0,0.0,0.0]
[1777705015034,48.78,78301.2,62.4,0.0,0.0,0.0]
[1777705020495,48.78,78301.3,62.4,0.0,0.0,0.0]
[1777705026111,48.78,78302.89,62.4,0.0,0.0,0.0]
[1777705028125,48.78,78307.11,62.4,0.0,0.0,0.0]
[1777705035174,48.78,78308.05,62.4,0.0,0.0,0.0]
[1777705037187,48.78,78310.56,62.4,0.0,0.0,0.0]
[1777705039202,48.78,78313.57,62.4,0.0,0.0,0.0]
[1777705043230,48.78,78310.76,62.4,0.0,0.0,0.0]
[1777705048265,48.78,78311.86,62.4,0.0,0.0,0.0]
[1777705051286,48.78,78312.06,62.4,0.0,0.0,0.0]
[1777705058336,48.78,78311.73,62.4,0.0,0.0,0.0]
[1777705065385,48.78,78311.62,62.4,0.0,0.0,0.0]
[1777705070420,48.78,78311.07,62.4,0.0,0.0,0.0]
[1777705078476,48.78,78311.07,62.4,0.0,0.0,0.0]
[1777705086532,48.78,78310.91,62.4,0.0,0.0,0.0]
[1777705091566,48.78,78311.19,62.4,0.0,0.0,0.0]
[1777705096606,48.78,78311.45,62.4,0.0,0.0,0.0]
[1777705101641,48.78,78311.33,62.4,0.0,0.0,0.0]
[1777705107683,48.78,78311.91,62.4,0.0,0.0,0.0]
[1777705111711,48.78,78311.29,62.4,0.0,0.0,0.0]
[1777705116746,48.78,78311.75,62.4,0.0,0.0,0.0]
[1777705121781,48.78,78311.37,62.4,0.0,0.0,0.0]
[1777705126817,48.78,78323.77,62.4,0.0,0.0,0.0]
[1777705127824,48.78,78335.74,62.4,0.0,0.0,0.0]
[1777705128831,48.78,78332.92,62.4,0.0,0.0,0.0]
[1777705129838,48.78,78323.85,62.4,0.0,0.0,0.0]
[1777705134873,48.78,78327.75,62.4,0.0,0.0,0.0]
[1777705139910,48.78,78328.92,62.4,0.0,0.0,0.0]
[1777705144945,48.78,78328.67,62.4,0.0,0.0,0.0]
[1777705150987,48.78,78329.25,62.4,0.0,0.0,0.0]
[1777705156021,48.78,78330.03,62.4,0.0,0.0,0.0]
[1777705161057,48.78,78330.47,62.4,0.0,0.0,0.0]
[1777705166092,48.78,78332.56,62.4,0.0,0.0,0.0]
[1777705172134,48.78,78332.01,62.4,0.0,0.0,0.0]
[1777705177169,48.78,78331.6,62.4,0.0,0.0,0.0]
[1777705180189,48.78,78333.96,62.4,0.0,0.0,0.0]
[1777705182204,48.78,78348.38,62.4,0.0,0.0,0.0]
[1777705184218,48.78,78345.11,62.4,0.0,0.0,0.0]
[1777705185225,48.78,78322.72,62.4,0.0,0.0,0.0]
[1777705187239,48.78,78319.85,62.4,0.0,0.0,0.0]
[1777705193281,48.78,78320.09,62.4,0.0,0.0,0.0]
[1777705198316,48.78,78320.23,62.4,0.0,0.0,0.0]
[1777705203351,48.78,78319.29,62.4,0.0,0.0,0.0]
[1777705208386,48.78,78320.26,62.4,0.0,0.0,0.0]
[1777705213421,48.78,78323.44,62.4,0.0,0.0,0.0]
[1777705218456,48.78,78322.82,62.4,0.0,0.0,0.0]
[1777705221478,48.78,78325.2,62.4,0.0,0.0,0.0]
[1777705222485,48.78,78328.92,62.4,0.0,0.0,0.0]
[1777705223492,48.78,78331.6,62.4,0.0,0.0,0.0]
[1777705225506,48.78,78337.18,62.4,0.0,0.0,0.0]
[1777705230541,48.78,78339.07,62.4,0.0,0.0,0.0]
[1777705231549,48.78,78339.15,62.4,0.0,0.0,0.0]
[1777705233562,48.78,78342.77,62.4,0.0,0.0,0.0]
[1777705238597,48.78,78341.33,62.4,0.0,0.0,0.0]
[1777705243632,48.78,78343.46,62.4,0.0,0.0,0.0]
[1777705248666,48.78,78343.32,62.4,0.0,0.0,0.0]
[1777705252695,48.78,78341.06,62.4,0.0,0.0,0.0]
[1777705257730,48.78,78342.2,62.4,0.0,0.0,0.0]
[1777705262766,48.78,78342.0,62.4,0.0,0.0,0.0]
[1777705268807,48.78,78342.85,62.4,0.0,0.0,0.0]
[1777705273842,48.78,78343.22,62.4,0.0,0.0,0.0]
[1777705279883,48.78,78341.45,62.4,0.0,0.0,0.0]
[1777705284919,48.78,78341.68,62.4,0.0,0.0,0.0]
[1777705290961,48.78,78341.75,62.4,0.0,0.0,0.0]
[1777705291968,48.78,78341.63,62.4,0.0,0.0,0.0]
[1777705297003,48.78,78341.62,62.4,0.0,0.0,0.0]
[1777705302040,48.78,78341.57,62.4,0.0,0.0,0.0]
[1777705304054,48.78,78336.52,62.4,0.0,0.0,0.0]
[1777705309091,48.78,78336.19,62.4,0.0,0.0,0.0]
[1777705314126,48.78,78335.31,62.4,0.0,0.0,0.0]
[1777705317147,48.78,78331.9,62.4,0.0,0.0,0.0]
[1777705322181,48.78,78331.04,62.4,0.0,0.0,0.0]
[1777705327216,48.78,78330.85,62.4,0.0,0.0,0.0]
[1777705333261,48.78,78330.14,62.4,0.0,0.0,0.0]
[1777705339303,48.78,78330.5,62.4,0.0,0.0,0.0]
[1777705344338,48.78,78329.35,62.4,0.0,0.0,0.0]
[1777705349373,48.78,78329.42,62.4,0.0,0.0,0.0]
[1777705351387,48.78,78329.09,62.4,0.0,0.0,0.0]
[1777705356424,48.78,78327.58,62.4,0.0,0.0,0.0]
[1777705362466,48.78,78327.44,62.4,0.0,0.0,0.0]
[1777705365487,48.78,78324.77,62.4,0.0,0.0,0.0]
[1777705366494,48.78,78320.97,62.4,0.0,0.0,0.0]
[1777705367501,48.78,78316.59,62.4,0.0,0.0,0.0]
[1777705372536,48.78,78318.2,62.4,0.0,0.0,0.0]
[1777705377571,48.78,78318.27,62.4,0.0,0.0,0.0]
[1777705383613,48.78,78318.56,62.4,0.0,0.0,0.0]
[1777705389655,48.78,78318.28,62.4,0.0,0.0,0.0]
[1777705394690,48.78,78318.28,62.4,0.0,0.0,0.0]
[1777705399725,48.78,78316.85,62.4,0.0,0.0,0.0]
[1777705404760,48.78,78317.09,62.4,0.0,0.0,0.0]
[1777705409796,48.78,78316.79,62.4,0.0,0.0,0.0]
[1777705411810,48.78,78316.57,62.4,0.0,0.0,0.0]
[1777705416845,48.78,78316.76,62.4,0.0,0.0,0.0]
[1777705421881,48.78,78316.9,62.4,0.0,0.0,0.0]
[1777705426915,48.78,78316.67,62.4,0.0,0.0,0.0]
[1777705430944,48.78,78311.88,62.4,0.0,0.0,0.0]
[1777705431950,48.78,78309.73,62.4,0.0,0.0,0.0]
[1777705436986,48.78,78309.93,62.4,0.0,0.0,0.0]
[1777705442024,48.78,78309.92,62.4,0.0,0.0,0.0]
[1777705447059,48.78,78309.63,62.4,0.0,0.0,0.0]
[1777705452094,48.78,78308.52,62.4,0.0,0.0,0.0]
[1777705457639,48.78,78308.43,62.4,0.0,0.0,0.0]
[1777705464184,48.78,78308.46,62.4,0.0,0.0,0.0]
[1777705470226,48.78,78304.06,62.4,0.0,0.0,0.0]
[1777705471233,48.78,78304.64,62.4,0.0,0.0,0.0]
[1777705476267,48.78,78306.71,62.4,0.0,0.0,0.0]
[1777705481303,48.78,78306.28,62.4,0.0,0.0,0.0]
[1777705486338,48.78,78306.15,62.4,0.0,0.0,0.0]
[1777705491373,48.78,78306.36,62.4,0.0,0.0,0.0]
[1777705497415,48.78,78305.94,62.4,0.0,0.0,0.0]
[1777705502450,48.78,78305.26,62.4,0.0,0.0,0.0]
[1777705507485,48.78,78305.92,62.4,0.0,0.0,0.0]
[1777705508492,48.78,78309.49,62.4,0.0,0.0,0.0]
[1777705513526,48.78,78309.23,62.4,0.0,0.0,0.0]
[1777705518808,48.78,78309.29,62.4,0.0,0.0,0.0]
[1777705524604,48.78,78312.91,62.4,0.0,0.0,0.0]
[1777705529639,48.78,78313.82,62.4,0.0,0.0,0.0]
[1777705531653,48.78,78313.72,62.4,0.0,0.0,0.0]
[1777705533667,48.78,78316.05,62.4,0.0,0.0,0.0]
[1777705536687,48.78,78307.12,62.4,0.0,0.0,0.0]
[1777705537695,48.78,78303.88,62.4,0.0,0.0,0.0]
[1777705542731,48.78,78304.1,62.4,0.0,0.0,0.0]
[1777705548773,48.78,78304.67,62.4,0.0,0.0,0.0]
[1777705554815,48.78,78304.48,62.4,0.0,0.0,0.0]
[1777705559850,48.78,78303.36,62.4,0.0,0.0,0.0]
[1777705564885,48.78,78303.29,62.4,0.0,0.0,0.0]
[1777705569920,48.78,78309.17,62.4,0.0,0.0,0.0]
[1777705570927,48.78,78311.45,62.4,0.0,0.0,0.0]
[1777705575962,48.78,78312.73,62.4,0.0,0.0,0.0]
[1777705577976,48.78,78315.83,62.4,0.0,0.0,0.0]
[1777705583011,48.78,78316.12,62.4,0.0,0.0,0.0]
[1777705588046,48.78,78315.81,62.4,0.0,0.0,0.0]
[1777705591067,48.78,78316.01,62.4,0.0,0.0,0.0]
[1777705598116,48.78,78317.56,62.4,0.0,0.0,0.0]
[1777705603151,48.78,78316.95,62.4,0.0,0.0,0.0]
[1777705608186,48.78,78316.61,62.4,0.0,0.0,0.0]
[1777705613220,48.78,78316.24,62.4,0.0,0.0,0.0]
[1777705618257,48.78,78316.46,62.4,0.0,0.0,0.0]
[1777705623293,48.78,78316.47,62.4,0.0,0.0,0.0]
[1777705628328,48.78,78316.62,62.4,0.0,0.0,0.0]
[1777705633363,48.78,78316.69,62.4,0.0,0.0,0.0]
[1777705639405,48.78,78316.51,62.4,0.0,0.0,0.0]
[1777705644440,48.78,78316.54,62.4,0.0,0.0,0.0]
[1777705650482,48.78,78315.81,62.4,0.0,0.0,0.0]
[1777705651489,48.78,78315.43,62.4,0.0,0.0,0.0]
[1777705656523,48.78,78315.52,62.4,0.0,0.0,0.0]
[1777705662218,48.78,78315.52,62.4,0.0,0.0,0.0]
[1777705671629,48.78,78319.13,62.4,0.0,0.0,0.0]
[1777705676664,48.78,78318.53,62.4,0.0,0.0,0.0]
[1777705681701,48.78,78317.5,62.4,0.0,0.0,0.0]
[1777705686735,48.78,78317.28,62.4,0.0,0.0,0.0]
[1777705691771,48.78,78317.21,62.4,0.0,0.0,0.0]
[1777705696805,48.78,78317.09,62.4,0.0,0.0,0.0]
[1777705702848,48.78,78316.14,62.4,0.0,0.0,0.0]
[1777705707884,48.78,78316.46,62.4,0.0,0.0,0.0]
[1777705712919,48.78,78315.57,62.4,0.0,0.0,0.0]
[1777705717954,48.78,78315.77,62.4,0.0,0.0,0.0]
[1777705722989,48.78,78316.15,62.4,0.0,0.0,0.0]
[1777705728024,48.78,78315.87,62.4,0.0,0.0,0.0]
[1777705734066,48.78,78315.93,62.4,0.0,0.0,0.0]
[1777705740108,48.78,78316.1,62.4,0.0,0.0,0.0]
[1777705745142,48.78,78315.8,62.4,0.0,0.0,0.0]
[1777705750178,48.78,78316.05,62.4,0.0,0.0,0.0]
[1777705755213,48.78,78315.92,62.4,0.0,0.0,0.0]
[1777705760248,48.78,78315.65,62.4,0.0,0.0,0.0]
[1777705766289,48.78,78315.7,62.4,0.0,0.0,0.0]
[1777705771325,48.78,78315.6,62.4,0.0,0.0,0.0]
[1777705776360,48.78,78314.89,62.4,0.0,0.0,0.0]
[1777705782402,48.78,78314.56,62.4,0.0,0.0,0.0]
[1777705787442,48.78,78314.65,62.4,0.0,0.0,0.0]
[1777705792477,48.78,78314.71,62.4,0.0,0.0,0.0]
[1777705798519,48.78,78317.22,62.4,0.0,0.0,0.0]
[1777705803554,48.78,78316.49,62.4,0.0,0.0,0.0]
[1777705808589,48.78,78316.24,62.4,0.0,0.0,0.0]
[1777705814630,48.78,78315.87,62.4,0.0,0.0,0.0]
[1777705819666,48.78,78315.87,62.4,0.0,0.0,0.0]
[1777705824701,48.78,78314.5,62.4,0.0,0.0,0.0]
[1777705829736,48.78,78314.84,62.4,0.0,0.0,0.0]
[1777705831750,48.78,78315.18,62.4,0.0,0.0,0.0]
[1777705834771,48.78,78306.11,62.4,0.0,0.0,0.0]
[1777705839806,48.78,78305.78,62.4,0.0,0.0,0.0]
[1777705844841,48.78,78305.96,62.4,0.0,0.0,0.0]
[1777705851890,48.78,78305.62,62.4,0.0,0.0,0.0]
[1777705857932,48.78,78305.68,62.4,0.0,0.0,0.0]
[1777705861961,48.78,78309.27,62.4,0.0,0.0,0.0]
[1777705862967,48.78,78311.52,62.4,0.0,0.0,0.0]
[1777705868004,48.78,78311.36,62.4,0.0,0.0,0.0]
[1777705873037,48.78,78313.4,62.4,0.0,0.0,0.0]
[1777705878073,48.78,78314.14,62.4,0.0,0.0,0.0]
[1777705883108,48.78,78313.96,62.4,0.0,0.0,0.0]
[1777705888143,48.78,78313.7,62.4,0.0,0.0,0.0]
[1777705892170,48.78,78313.4,62.4,0.0,0.0,0.0]
[1777705898213,48.78,78313.17,62.4,0.0,0.0,0.0]
[1777705905263,48.78,78312.98,62.4,0.0,0.0,0.0]
[1777705910298,48.78,78312.23,62.4,0.0,0.0,0.0]
[1777705915334,48.78,78311.9,62.4,0.0,0.0,0.0]
[1777705920369,48.78,78309.42,62.4,0.0,0.0,0.0]
[1777705921376,48.78,78304.97,62.4,0.0,0.0,0.0]
[1777705925404,48.78,78302.77,62.4,0.0,0.0,0.0]
[1777705931446,48.78,78302.59,62.4,0.0,0.0,0.0]
[1777705936481,48.78,78302.81,62.4,0.0,0.0,0.0]
[1777705941523,48.78,78302.96,62.4,0.0,0.0,0.0]
[1777705946559,48.78,78303.18,62.4,0.0,0.0,0.0]
[1777705952602,48.78,78304.09,62.4,0.0,0.0,0.0]
[1777705962672,48.78,78304.31,62.4,0.0,0.0,0.0]
[1777705968713,48.78,78303.16,62.4,0.0,0.0,0.0]
[1777705973749,48.78,78303.01,62.4,0.0,0.0,0.0]
[1777705978784,48.78,78303.12,62.4,0.0,0.0,0.0]
[1777705983819,48.78,78303.07,62.4,0.0,0.0,0.0]
[1777705988854,48.78,78303.12,62.4,0.0,0.0,0.0]
[1777705993889,48.78,78303.04,62.4,0.0,0.0,0.0]
[1777705998924,48.78,78303.07,62.4,0.0,0.0,0.0]
[1777706001945,48.78,78305.02,62.4,0.0,0.0,0.0]
[1777706005973,48.78,78307.09,62.4,0.0,0.0,0.0]
[1777706011007,48.78,78308.68,62.4,0.0,0.0,0.0]
[1777706017050,48.78,78308.3,62.4,0.0,0.0,0.0]
[1777706023093,48.78,78307.49,62.4,0.0,0.0,0.0]
[1777706030142,48.78,78308.02,62.4,0.0,0.0,0.0]
[1777706035177,48.78,78308.3,62.4,0.0,0.0,0.0]
[1777706040212,48.78,78308.03,62.4,0.0,0.0,0.0]
[1777706050950,48.78,78308.18,62.4,0.0,0.0,0.0]
[1777706056324,48.78,78308.14,62.4,0.0,0.0,0.0]
[1777706061359,48.78,78308.19,62.4,0.0,0.0,0.0]
[1777706066394,48.78,78307.93,62.4,0.0,0.0,0.0]
[1777706071430,48.78,78308.2,62.4,0.0,0.0,0.0]
[1777706076465,48.78,78308.18,62.4,0.0,0.0,0.0]
[1777706081500,48.78,78308.22,62.4,0.0,0.0,0.0]
[1777706088550,48.78,78308.0,62.4,0.0,0.0,0.0]
[1777706090564,48.78,78313.36,62.4,0.0,0.0,0.0]
[1777706095599,48.78,78313.76,62.4,0.0,0.0,0.0]
[1777706100635,48.78,78315.25,62.4,0.0,0.0,0.0]
[1777706105670,48.78,78315.87,62.4,0.0,0.0,0.0]
[1777706110704,48.78,78315.76,62.4,0.0,0.0,0.0]
[1777706115740,48.78,78315.83,62.4,0.0,0.0,0.0]
[1777706122789,48.78,78314.32,62.4,0.0,0.0,0.0]
[1777706128831,48.78,78312.79,62.4,0.0,0.0,0.0]
[1777706131852,48.78,78312.49,62.4,0.0,0.0,0.0]
[1777706136887,48.78,78312.27,62.4,0.0,0.0,0.0]
[1777706141922,48.78,78312.4,62.4,0.0,0.0,0.0]
[1777706147963,48.78,78312.26,62.4,0.0,0.0,0.0]
[1777706152999,48.78,78312.13,62.4,0.0,0.0,0.0]
[1777706158033,48.78,78311.16,62.4,0.0,0.0,0.0]
[1777706163069,48.78,78311.07,62.4,0.0,0.0,0.0]
[1777706171125,48.78,78311.35,62.4,0.0,0.0,0.0]
[1777706180188,48.78,78310.96,62.4,0.0,0.0,0.0]
[1777706192459,48.78,78311.5,62.4,0.0,0.0,0.0]
[1777706192559,48.78,78311.43,62.4,0.0,0.0,0.0]
[1777706198314,48.78,78311.51,62.4,0.0,0.0,0.0]
[1777706206370,48.78,78310.14,62.4,0.0,0.0,0.0]
[1777706207377,48.78,78306.69,62.4,0.0,0.0,0.0]
[1777706212412,48.78,78307.16,62.4,0.0,0.0,0.0]
[1777706217447,48.78,78306.13,62.4,0.0,0.0,0.0]
[1777706222537,48.78,78306.01,62.4,0.0,0.0,0.0]
[1777706236580,48.78,78305.95,62.4,0.0,0.0,0.0]
[1777706242622,48.78,78305.9,62.4,0.0,0.0,0.0]
[1777706254706,48.78,78306.47,62.4,0.0,0.0,0.0]
[1777706259741,48.78,78306.22,62.4,0.0,0.0,0.0]
[1777706265783,48.78,78306.15,62.4,0.0,0.0,0.0]
[1777706270818,48.78,78305.99,62.4,0.0,0.0,0.0]
[1777706276860,48.78,78305.96,62.4,0.0,0.0,0.0]
[1777706281896,48.78,78305.86,62.4,0.0,0.0,0.0]
[1777706284917,48.78,78311.68,62.4,0.0,0.0,0.0]
[1777706285924,48.78,78313.67,62.4,0.0,0.0,0.0]
[1777706290988,48.78,78312.49,62.4,0.0,0.0,0.0]
[1777706296023,48.78,78312.39,62.4,0.0,0.0,0.0]
[1777706301426,48.78,78312.35,62.4,0.0,0.0,0.0]
[1777706307099,48.78,78312.71,62.4,0.0,0.0,0.0]
[1777706311128,48.78,78312.6,62.4,0.0,0.0,0.0]
[1777706316163,48.78,78312.72,62.4,0.0,0.0,0.0]
[1777706321229,48.78,78312.43,62.4,0.0,0.0,0.0]
[1777706329254,48.78,78312.24,62.4,0.0,0.0,0.0]
[1777706334289,48.78,78312.18,62.4,0.0,0.0,0.0]
[1777706337310,48.78,78309.16,62.4,0.0,0.0,0.0]
[1777706342344,48.78,78309.18,62.4,0.0,0.0,0.0]
[1777706348386,48.78,78309.52,62.4,0.0,0.0,0.0]
[1777706353422,48.78,78309.72,62.4,0.0,0.0,0.0]
[1777706358457,48.78,78309.57,62.4,0.0,0.0,0.0]
[1777706364499,48.78,78309.23,62.4,0.0,0.0,0.0]
[1777706369533,48.78,78309.07,62.4,0.0,0.0,0.0]
[1777706371548,48.78,78309.21,62.4,0.0,0.0,0.0]
[1777706376583,48.78,78309.03,62.4,0.0,0.0,0.0]
[1777706381618,48.78,78313.94,62.4,0.0,0.0,0.0]
[1777706385645,48.78,78316.79,62.4,0.0,0.0,0.0]
[1777706390681,48.78,78313.99,62.4,0.0,0.0,0.0]
[1777706395715,48.78,78313.71,62.4,0.0,0.0,0.0]
[1777706400751,48.78,78313.67,62.4,0.0,0.0,0.0]
[1777706406793,48.78,78313.82,62.4,0.0,0.0,0.0]
[1777706414849,48.78,78314.23,62.4,0.0,0.0,0.0]
[1777706419883,48.78,78314.95,62.4,0.0,0.0,0.0]
[1777706422905,48.78,78317.82,62.4,0.0,0.0,0.0]
[1777706427939,48.78,78319.23,62.4,0.0,0.0,0.0]
[1777706431968,48.78,78319.03,62.4,0.0,0.0,0.0]
[1777706437002,48.78,78318.64,62.4,0.0,0.0,0.0]
[1777706442726,48.78,78318.7,62.4,0.0,0.0,0.0]
[1777706448081,48.78,78318.29,62.4,0.0,0.0,0.0]
[1777706453116,48.78,78318.54,62.4,0.0,0.0,0.0]
[1777706458152,48.78,78318.64,62.4,0.0,0.0,0.0]
[1777706464195,48.78,78318.65,62.4,0.0,0.0,0.0]
[1777706469230,48.78,78319.07,62.4,0.0,0.0,0.0]
[1777706474265,48.78,78318.91,62.4,0.0,0.0,0.0]
[1777706478295,48.78,78321.55,62.4,0.0,0.0,0.0]
[1777706483329,48.78,78324.08,62.4,0.0,0.0,0.0]
[1777706488365,48.78,78324.12,62.4,0.0,0.0,0.0]
[1777706491386,48.78,78323.84,62.4,0.0,0.0,0.0]
[1777706496421,48.78,78324.27,62.4,0.0,0.0,0.0]
[1777706501456,48.78,78325.02,62.4,0.0,0.0,0.0]
[1777706506491,48.78,78325.01,62.4,0.0,0.0,0.0]
[1777706511528,48.78,78325.57,62.4,0.0,0.0,0.0]
[1777706517570,48.78,78325.76,62.4,0.0,0.0,0.0]
[1777706524620,48.78,78325.7,62.4,0.0,0.0,0.0]
[1777706531668,48.78,78326.1,62.4,0.0,0.0,0.0]
[1777706537930,48.78,78326.29,62.4,0.0,0.0,0.0]
[1777706543752,48.78,78328.99,62.4,0.0,0.0,0.0]
[1777706548787,48.78,78328.59,62.4,0.0,0.0,0.0]
[1777706552814,48.78,78328.66,62.4,0.0,0.0,0.0]
[1777706557850,48.78,78329.02,62.4,0.0,0.0,0.0]
[1777706562884,48.78,78332.22,62.4,0.0,0.0,0.0]
[1777706565909,48.78,78334.11,62.4,0.0,0.0,0.0]
[1777706570944,48.78,78335.15,62.4,0.0,0.0,0.0]
[1777706571951,48.78,78336.96,62.4,0.0,0.0,0.0]
[1777706576986,48.78,78337.1,62.4,0.0,0.0,0.0]
[1777706582024,48.78,78337.73,62.4,0.0,0.0,0.0]
[1777706587059,48.78,78337.77,62.4,0.0,0.0,0.0]
[1777706590080,48.78,78333.06,62.4,0.0,0.0,0.0]
[1777706595115,48.78,78333.18,62.4,0.0,0.0,0.0]
[1777706600150,48.78,78332.18,62.4,0.0,0.0,0.0]
[1777706610221,48.78,78332.54,62.4,0.0,0.0,0.0]
[1777706611228,48.78,78332.63,62.4,0.0,0.0,0.0]
[1777706616263,48.78,78333.12,62.4,0.0,0.0,0.0]
[1777706619284,48.78,78334.83,62.4,0.0,0.0,0.0]
[1777706624320,48.78,78334.89,62.4,0.0,0.0,0.0]
[1777706629355,48.78,78333.44,62.4,0.0,0.0,0.0]
[1777706634390,48.78,78334.13,62.4,0.0,0.0,0.0]
[1777706639425,48.78,78336.59,62.4,0.0,0.0,0.0]
[1777706653523,48.78,78336.73,62.4,0.0,0.0,0.0]
[1777706658558,48.78,78336.43,62.4,0.0,0.0,0.0]
[1777706663593,48.78,78336.15,62.4,0.0,0.0,0.0]
[1777706669635,48.78,78336.04,62.4,0.0,0.0,0.0]
[1777706672656,48.78,78336.18,62.4,0.0,0.0,0.0]
[1777706677691,48.78,78335.86,62.4,0.0,0.0,0.0]
[1777706682725,48.78,78333.29,62.4,0.0,0.0,0.0]
[1777706685746,48.78,78329.99,62.4,0.0,0.0,0.0]
[1777706698840,48.78,78329.56,62.4,0.0,0.0,0.0]
[1777706700854,48.78,78327.42,62.4,0.0,0.0,0.0]
[1777706705889,48.78,78327.19,62.4,0.0,0.0,0.0]
[1777706710924,48.78,78327.32,62.4,0.0,0.0,0.0]
[1777706718979,48.78,78327.14,62.4,0.0,0.0,0.0]
[1777706726029,48.78,78327.31,62.4,0.0,0.0,0.0]
[1777706732071,48.78,78326.58,62.4,0.0,0.0,0.0]
[1777706738113,48.78,78326.64,62.4,0.0,0.0,0.0]
[1777706744154,48.78,78326.15,62.4,0.0,0.0,0.0]
[1777706749191,48.78,78326.28,62.4,0.0,0.0,0.0]
[1777706754225,48.78,78326.26,62.4,0.0,0.0,0.0]
[1777706759260,48.78,78325.88,62.4,0.0,0.0,0.0]
[1777706764295,48.78,78325.62,62.4,0.0,0.0,0.0]
[1777706769330,48.78,78325.39,62.4,0.0,0.0,0.0]
[1777706774364,48.78,78324.63,62.4,0.0,0.0,0.0]
[1777706781414,48.78,78324.47,62.4,0.0,0.0,0.0]
[1777706789470,48.78,78325.31,62.4,0.0,0.0,0.0]
[1777706791483,48.78,78325.32,62.4,0.0,0.0,0.0]
[1777706796519,48.78,78324.75,62.4,0.0,0.0,0.0]
[1777706797526,48.78,78326.85,62.4,0.0,0.0,0.0]
[1777706802561,48.78,78326.45,62.4,0.0,0.0,0.0]
[1777706807596,48.78,78326.45,62.4,0.0,0.0,0.0]
[1777706812630,48.78,78326.46,62.4,0.0,0.0,0.0]
[1777706819679,48.78,78325.07,62.4,0.0,0.0,0.0]
[1777706824715,48.78,78324.14,62.4,0.0,0.0,0.0]
[1777706830757,48.78,78324.04,62.4,0.0,0.0,0.0]
[1777706835791,48.78,78324.19,62.4,0.0,0.0,0.0]
[1777706840827,48.78,78324.1,62.4,0.0,0.0,0.0]
[1777706846869,48.78,78324.15,62.4,0.0,0.0,0.0]
[1777706855932,48.78,78324.87,62.4,0.0,0.0,0.0]
[1777706861974,48.78,78324.98,62.4,0.0,0.0,0.0]
[1777706871036,48.78,78324.76,62.4,0.0,0.0,0.0]
[1777706876072,48.78,78325.79,62.4,0.0,0.0,0.0]
[1777706881107,48.78,78324.71,62.4,0.0,0.0,0.0]
[1777706890170,48.78,78324.17,62.4,0.0,0.0,0.0]
[1777706895204,48.78,78324.12,62.4,0.0,0.0,0.0]
[1777706901247,48.78,78324.52,62.4,0.0,0.0,0.0]
[1777706906282,48.78,78324.0,62.4,0.0,0.0,0.0]
[1777706911317,48.78,78323.95,62.4,0.0,0.0,0.0]
[1777706917359,48.78,78324.57,62.4,0.0,0.0,0.0]
[1777706922394,48.78,78322.25,62.4,0.0,0.0,0.0]
[1777706931457,48.78,78322.01,62.4,0.0,0.0,0.0]
[1777706936492,48.78,78322.13,62.4,0.0,0.0,0.0]
[1777706941527,48.78,78320.18,62.4,0.0,0.0,0.0]
[1777706946562,48.78,78319.02,62.4,0.0,0.0,0.0]
[1777706951598,48.78,78319.18,62.4,0.0,0.0,0.0]
[1777706956635,48.78,78319.02,62.4,0.0,0.0,0.0]
[1777706961670,48.78,78318.98,62.4,0.0,0.0,0.0]
[1777706974775,48.78,78318.93,62.4,0.0,0.0,0.0]
[1777706980817,48.78,78318.87,62.4,0.0,0.0,0.0]
[1777706987866,48.78,78318.61,62.4,0.0,0.0,0.0]
[1777706993908,48.78,78318.68,62.4,0.0,0.0,0.0]
[1777706998943,48.78,78318.97,62.4,0.0,0.0,0.0]
[1777707004719,48.78,78318.2,62.4,0.0,0.0,0.0]
[1777707009726,48.78,78318.36,62.4,0.0,0.0,0.0]
[1777707015056,48.78,78318.2,62.4,0.0,0.0,0.0]
[1777707020091,48.78,78318.11,62.4,0.0,0.0,0.0]
[1777707025126,48.78,78318.6,62.4,0.0,0.0,0.0]
[1777707030160,48.78,78318.32,62.4,0.0,0.0,0.0]
[1777707032175,48.78,78318.32,62.4,0.0,0.0,0.0]
[1777707037210,48.78,78324.33,62.4,0.0,0.0,0.0]
[1777707042245,48.78,78324.35,62.4,0.0,0.0,0.0]
[1777707048287,48.78,78324.6,62.4,0.0,0.0,0.0]
[1777707053769,48.78,78324.76,62.4,0.0,0.0,0.0]
[1777707059364,48.78,78324.76,62.4,0.0,0.0,0.0]
[1777707064399,48.78,78324.76,62.4,0.0,0.0,0.0]
[1777707065406,48.78,78321.3,62.4,0.0,0.0,0.0]
[1777707069434,48.78,78314.81,62.4,0.0,0.0,0.0]
[1777707073462,48.78,78313.19,62.4,0.0,0.0,0.0]
[1777707078497,48.78,78313.22,62.4,0.0,0.0,0.0]
[1777707083532,48.78,78313.53,62.4,0.0,0.0,0.0]
[1777707088566,48.78,78313.4,62.4,0.0,0.0,0.0]
[1777707091588,48.78,78312.71,62.4,0.0,0.0,0.0]
[1777707096622,48.78,78312.41,62.4,0.0,0.0,0.0]
[1777707101657,48.78,78312.47,62.4,0.0,0.0,0.0]
[1777707105685,48.78,78305.16,62.4,0.0,0.0,0.0]
[1777707110721,48.78,78304.55,62.4,0.0,0.0,0.0]
[1777707115831,48.78,78303.1,62.4,0.0,0.0,0.0]
[1777707121836,48.78,78302.61,62.4,0.0,0.0,0.0]
[1777707124818,48.78,78297.53,62.4,0.0,0.0,0.0]
[1777707128847,48.78,78294.96,62.4,0.0,0.0,0.0]
[1777707133882,48.78,78294.1,62.4,0.0,0.0,0.0]
[1777707138917,48.78,78293.94,62.4,0.0,0.0,0.0]
[1777707143952,48.78,78292.95,62.4,0.0,0.0,0.0]
[1777707149994,48.78,78293.65,62.4,0.0,0.0,0.0]
[1777707151001,48.78,78293.65,62.4,0.0,0.0,0.0]
[1777707156036,48.78,78293.75,62.4,0.0,0.0,0.0]
[1777707162079,48.78,78293.55,62.4,0.0,0.0,0.0]
[1777707167116,48.78,78292.63,62.4,0.0,0.0,0.0]
[1777707172151,48.78,78292.04,62.4,0.0,0.0,0.0]
[1777707177185,48.78,78292.17,62.4,0.0,0.0,0.0]
[1777707182221,48.78,78291.89,62.4,0.0,0.0,0.0]
[1777707187255,48.78,78292.33,62.4,0.0,0.0,0.0]
[1777707188903,48.78,78299.84,62.4,0.0,0.0,0.0]
[1777707195312,48.78,78299.91,62.4,0.0,0.0,0.0]
[1777707200347,48.78,78299.97,62.4,0.0,0.0,0.0]
[1777707205382,48.78,78299.79,62.4,0.0,0.0,0.0]
[1777707209410,48.78,78293.34,62.4,0.0,0.0,0.0]
[1777707211424,48.78,78293.34,62.4,0.0,0.0,0.0]
[1777707213439,48.78,78291.43,62.4,0.0,0.0,0.0]
[1777707218474,48.78,78290.16,62.4,0.0,0.0,0.0]
[1777707223508,48.78,78289.41,62.4,0.0,0.0,0.0]
[1777707229551,48.78,78289.61,62.4,0.0,0.0,0.0]
[1777707234587,48.78,78289.41,62.4,0.0,0.0,0.0]
[1777707239955,48.78,78289.3,62.4,0.0,0.0,0.0]
[1777707245664,48.78,78289.35,62.4,0.0,0.0,0.0]
[1777707251967,48.78,78289.23,62.4,0.0,0.0,0.0]
[1777707257748,48.78,78288.22,62.4,0.0,0.0,0.0]
[1777707261777,48.78,78285.66,62.4,0.0,0.0,0.0]
[1777707266811,48.78,78285.65,62.4,0.0,0.0,0.0]
[1777707269833,48.78,78280.2,62.4,0.0,0.0,0.0]
[1777707271847,48.78,78280.2,62.4,0.0,0.0,0.0]
[1777707273860,48.78,78278.22,62.4,0.0,0.0,0.0]
[1777707278995,48.78,78278.09,62.4,0.0,0.0,0.0]
[1777707284000,48.78,78277.52,62.4,0.0,0.0,0.0]
[1777707290006,48.78,78277.8,62.4,0.0,0.0,0.0]
[1777707295011,48.78,78277.63,62.4,0.0,0.0,0.0]
[1777707300045,48.78,78277.57,62.4,0.0,0.0,0.0]
[1777707305080,48.78,78277.47,62.4,0.0,0.0,0.0]
[1777707310115,48.78,78277.36,62.4,0.0,0.0,0.0]
[1777707315149,48.78,78277.37,62.4,0.0,0.0,0.0]
[1777707320184,48.78,78277.37,62.4,0.0,0.0,0.0]
[1777707325220,48.78,78283.14,62.4,0.0,0.0,0.0]
[1777707331262,48.78,78283.08,62.4,0.0,0.0,0.0]
[1777707336297,48.78,78283.1,62.4,0.0,0.0,0.0]
[1777707342339,48.78,78283.03,62.4,0.0,0.0,0.0]
[1777707348067,48.78,78282.72,62.4,0.0,0.0,0.0]
[1777707353416,48.78,78282.71,62.4,0.0,0.0,0.0]
[1777707357444,48.78,78281.27,62.4,0.0,0.0,0.0]
[1777707362479,48.78,78281.28,62.4,0.0,0.0,0.0]
[1777707367514,48.78,78280.92,62.4,0.0,0.0,0.0]
[1777707372548,48.78,78281.23,62.4,0.0,0.0,0.0]
[1777707378591,48.78,78280.92,62.4,0.0,0.0,0.0]
[1777707384633,48.78,78281.01,62.4,0.0,0.0,0.0]
[1777707389669,48.78,78279.26,62.4,0.0,0.0,0.0]
[1777707391683,48.78,78279.26,62.4,0.0,0.0,0.0]
[1777707393697,48.78,78277.68,62.4,0.0,0.0,0.0]
[1777707397725,48.78,78276.21,62.4,0.0,0.0,0.0]
[1777707402760,48.78,78276.39,62.4,0.0,0.0,0.0]
[1777707407797,48.78,78275.47,62.4,0.0,0.0,0.0]
[1777707412832,48.78,78274.65,62.4,0.0,0.0,0.0]
[1777707417867,48.78,78274.73,62.4,0.0,0.0,0.0]
[1777707420888,48.78,78271.43,62.4,0.0,0.0,0.0]
[1777707424916,48.78,78269.18,62.4,0.0,0.0,0.0]
[1777707428944,48.78,78267.14,62.4,0.0,0.0,0.0]
[1777707432067,48.78,78262.39,62.4,0.0,0.0,0.0]
[1777707438007,48.78,78262.23,62.4,0.0,0.0,0.0]
[1777707443041,48.78,78261.87,62.4,0.0,0.0,0.0]
[1777707448169,48.78,78261.65,62.4,0.0,0.0,0.0]
[1777707451174,48.78,78261.65,62.4,0.0,0.0,0.0]
[1777707456178,48.78,78260.93,62.4,0.0,0.0,0.0]
[1777707461183,48.78,78260.35,62.4,0.0,0.0,0.0]
[1777707466188,48.78,78260.37,62.4,0.0,0.0,0.0]
[1777707471239,48.78,78260.33,62.4,0.0,0.0,0.0]
[1777707476274,48.78,78260.34,62.4,0.0,0.0,0.0]
[1777707481309,48.78,78260.24,62.4,0.0,0.0,0.0]
[1777707487351,48.78,78260.24,62.4,0.0,0.0,0.0]
[1777707492387,48.78,78260.24,62.4,0.0,0.0,0.0]
[1777707498428,48.78,78260.05,62.4,0.0,0.0,0.0]
[1777707503464,48.78,78259.83,62.4,0.0,0.0,0.0]
[1777707508229,48.78,78258.49,62.4,0.0,0.0,0.0]
[1777707511523,48.78,78258.49,62.4,0.0,0.0,0.0]
[1777707512530,48.78,78256.48,62.4,0.0,0.0,0.0]
[1777707517565,48.78,78255.66,62.4,0.0,0.0,0.0]
[1777707522600,48.78,78255.88,62.4,0.0,0.0,0.0]
[1777707524614,48.78,78258.54,62.4,0.0,0.0,0.0]
[1777707530252,48.78,78257.6,62.4,0.0,0.0,0.0]
[1777707535257,48.78,78257.6,62.4,0.0,0.0,0.0]
[1777707540725,48.78,78257.6,62.4,0.0,0.0,0.0]
[1777707545761,48.78,78257.34,62.4,0.0,0.0,0.0]
[1777707550796,48.78,78257.33,62.4,0.0,0.0,0.0]
[1777707556838,48.78,78257.81,62.4,0.0,0.0,0.0]
[1777707561874,48.78,78257.81,62.4,0.0,0.0,0.0]
[1777707567916,48.78,78257.75,62.4,0.0,0.0,0.0]
[1777707571944,48.78,78257.91,62.4,0.0,0.0,0.0]
[1777707576979,48.78,78259.01,62.4,0.0,0.0,0.0]
[1777707580303,48.78,78261.47,62.4,0.0,0.0,0.0]
[1777707586041,48.78,78261.47,62.4,0.0,0.0,0.0]
[1777707591077,48.78,78261.59,62.4,0.0,0.0,0.0]
[1777707596157,48.78,78262.53,62.4,0.0,0.0,0.0]
[1777707601192,48.78,78262.31,62.4,0.0,0.0,0.0]
[1777707606228,48.78,78262.44,62.4,0.0,0.0,0.0]
[1777707611263,48.78,78262.53,62.4,0.0,0.0,0.0]
[1777707616299,48.78,78260.86,62.4,0.0,0.0,0.0]
[1777707620327,48.78,78259.5,62.4,0.0,0.0,0.0]
[1777707625361,48.78,78258.56,62.4,0.0,0.0,0.0]
[1777707630396,48.78,78257.48,62.4,0.0,0.0,0.0]
[1777707631404,48.78,78257.48,62.4,0.0,0.0,0.0]
[1777707636439,48.78,78257.19,62.4,0.0,0.0,0.0]
[1777707641474,48.78,78257.15,62.4,0.0,0.0,0.0]
[1777707646509,48.78,78256.99,62.4,0.0,0.0,0.0]
[1777707652551,48.78,78254.18,62.4,0.0,0.0,0.0]
[1777707657586,48.78,78254.29,62.4,0.0,0.0,0.0]
[1777707662621,48.78,78253.98,62.4,0.0,0.0,0.0]
[1777707667657,48.78,78254.24,62.4,0.0,0.0,0.0]
[1777707672692,48.78,78254.51,62.4,0.0,0.0,0.0]
[1777707677729,48.78,78255.15,62.4,0.0,0.0,0.0]
[1777707683771,48.78,78254.5,62.4,0.0,0.0,0.0]
[1777707689412,48.78,78254.86,62.4,0.0,0.0,0.0]
[1777707691828,48.78,78254.86,62.4,0.0,0.0,0.0]
[1777707697870,48.78,78254.96,62.4,0.0,0.0,0.0]
[1777707702905,48.78,78254.98,62.4,0.0,0.0,0.0]
[1777707707940,48.78,78254.93,62.4,0.0,0.0,0.0]
[1777707712975,48.78,78254.22,62.4,0.0,0.0,0.0]
[1777707718011,48.78,78254.28,62.4,0.0,0.0,0.0]
[1777707721030,48.78,78249.06,62.4,0.0,0.0,0.0]
[1777707726066,48.78,78248.69,62.4,0.0,0.0,0.0]
[1777707731102,48.78,78248.94,62.4,0.0,0.0,0.0]
[1777707733116,48.78,78247.68,62.4,0.0,0.0,0.0]
[1777707738150,48.78,78247.62,62.4,0.0,0.0,0.0]
[1777707741172,48.78,78246.17,62.4,0.0,0.0,0.0]
[1777707746207,48.78,78246.06,62.4,0.0,0.0,0.0]
[1777707751242,48.78,78245.37,62.4,0.0,0.0,0.0]
[1777707756277,48.78,78245.8,62.4,0.0,0.0,0.0]
[1777707761312,48.78,78245.56,62.4,0.0,0.0,0.0]
[1777707766348,48.78,78245.4,62.4,0.0,0.0,0.0]
[1777707771383,48.78,78245.35,62.4,0.0,0.0,0.0]
[1777707776498,48.78,78244.93,62.4,0.0,0.0,0.0]
[1777707782462,48.78,78244.97,62.4,0.0,0.0,0.0]
[1777707787498,48.78,78244.96,62.4,0.0,0.0,0.0]
[1777707792533,48.78,78244.21,62.4,0.0,0.0,0.0]
[1777707798521,48.78,78244.29,62.4,0.0,0.0,0.0]
[1777707804527,48.78,78244.38,62.4,0.0,0.0,0.0]
[1777707809651,48.78,78244.35,62.4,0.0,0.0,0.0]
[1777707811667,48.78,78244.35,62.4,0.0,0.0,0.0]
[1777707817540,48.78,78243.8,62.4,0.0,0.0,0.0]
[1777707822744,48.78,78243.86,62.4,0.0,0.0,0.0]
[1777707824758,48.78,78240.51,62.4,0.0,0.0,0.0]
[1777707829794,48.78,78240.25,62.4,0.0,0.0,0.0]
[1777707834829,48.78,78239.98,62.4,0.0,0.0,0.0]
[1777707839864,48.78,78239.5,62.4,0.0,0.0,0.0]
[1777707844898,48.78,78239.79,62.4,0.0,0.0,0.0]
[1777707849934,48.78,78239.7,62.4,0.0,0.0,0.0]
[1777707854969,48.78,78238.88,62.4,0.0,0.0,0.0]
[1777707860007,48.78,78238.64,62.4,0.0,0.0,0.0]
[1777707865039,48.78,78238.72,62.4,0.0,0.0,0.0]
[1777707870073,48.78,78238.38,62.4,0.0,0.0,0.0]
[1777707871081,48.78,78238.38,62.4,0.0,0.0,0.0]
[1777707876599,48.78,78240.21,62.4,0.0,0.0,0.0]
[1777707881604,48.78,78240.11,62.4,0.0,0.0,0.0]
[1777707887193,48.78,78240.0,62.4,0.0,0.0,0.0]
[1777707892615,48.78,78239.89,62.4,0.0,0.0,0.0]
[1777707898271,48.78,78239.89,62.4,0.0,0.0,0.0]
[1777707901292,48.78,78242.93,62.4,0.0,0.0,0.0]
[1777707905320,48.78,78255.08,62.4,0.0,0.0,0.0]
[1777707909348,48.78,78252.44,62.4,0.0,0.0,0.0]
[1777707914383,48.78,78251.45,62.4,0.0,0.0,0.0]
[1777707919418,48.78,78251.53,62.4,0.0,0.0,0.0]
[1777707924453,48.78,78251.49,62.4,0.0,0.0,0.0]
[1777707925460,48.78,78248.89,62.4,0.0,0.0,0.0]
[1777707930494,48.78,78248.77,62.4,0.0,0.0,0.0]
[1777707931502,48.78,78248.77,62.4,0.0,0.0,0.0]
[1777707936537,48.78,78248.71,62.4,0.0,0.0,0.0]
[1777707941572,48.78,78248.85,62.4,0.0,0.0,0.0]
[1777707946607,48.78,78248.83,62.4,0.0,0.0,0.0]
[1777707951642,48.78,78248.39,62.4,0.0,0.0,0.0]
[1777707956677,48.78,78248.17,62.4,0.0,0.0,0.0]
[1777707961687,48.78,78248.18,62.4,0.0,0.0,0.0]
[1777707967754,48.78,78247.91,62.4,0.0,0.0,0.0]
[1777707972789,48.78,78247.83,62.4,0.0,0.0,0.0]
[1777707977825,48.78,78247.65,62.4,0.0,0.0,0.0]
[1777707983661,48.78,78247.58,62.4,0.0,0.0,0.0]
[1777707988902,48.78,78246.92,62.4,0.0,0.0,0.0]
[1777707991923,48.78,78246.92,62.4,0.0,0.0,0.0]
[1777707996957,48.78,78246.14,62.4,0.0,0.0,0.0]
[1777708003000,48.78,78246.12,62.4,0.0,0.0,0.0]
[1777708009046,48.78,78245.82,62.4,0.0,0.0,0.0]
[1777708014739,48.78,78245.77,62.4,0.0,0.0,0.0]
[1777708020123,48.78,78245.8,62.4,0.0,0.0,0.0]
[1777708025157,48.78,78245.1,62.4,0.0,0.0,0.0]
[1777708031200,48.78,78244.86,62.4,0.0,0.0,0.0]
[1777708036235,48.78,78245.07,62.4,0.0,0.0,0.0]
[1777708041270,48.78,78245.12,62.4,0.0,0.0,0.0]
[1777708046305,48.78,78245.22,62.4,0.0,0.0,0.0]
[1777708051340,48.78,78245.19,62.4,0.0,0.0,0.0]
[1777708057382,48.78,78244.98,62.4,0.0,0.0,0.0]
[1777708062718,48.78,78245.07,62.4,0.0,0.0,0.0]
[1777708068459,48.78,78244.97,62.4,0.0,0.0,0.0]
[1777708073494,48.78,78245.01,62.4,0.0,0.0,0.0]
[1777708078804,48.78,78245.01,62.4,0.0,0.0,0.0]
[1777708084571,48.78,78244.85,62.4,0.0,0.0,0.0]
[1777708089815,48.78,78244.91,62.4,0.0,0.0,0.0]
[1777708095648,48.78,78244.94,62.4,0.0,0.0,0.0]
[1777708101689,48.78,78244.78,62.4,0.0,0.0,0.0]
[1777708106725,48.78,78244.77,62.4,0.0,0.0,0.0]
[1777708108834,48.78,78243.63,62.4,0.0,0.0,0.0]
[1777708111760,48.78,78243.63,62.4,0.0,0.0,0.0]
[1777708116795,48.78,78242.75,62.4,0.0,0.0,0.0]
[1777708121806,48.78,78242.74,62.4,0.0,0.0,0.0]
[1777708126852,48.78,78243.11,62.4,0.0,0.0,0.0]
[1777708131900,48.78,78242.9,62.4,0.0,0.0,0.0]
[1777708136935,48.78,78245.87,62.4,0.0,0.0,0.0]
[1777708142977,48.78,78246.0,62.4,0.0,0.0,0.0]
[1777708149019,48.78,78245.45,62.4,0.0,0.0,0.0]
[1777708155062,48.78,78245.58,62.4,0.0,0.0,0.0]
[1777708161104,48.78,78245.48,62.4,0.0,0.0,0.0]
[1777708166139,48.78,78245.35,62.4,0.0,0.0,0.0]
[1777708171174,48.78,78245.24,62.4,0.0,0.0,0.0]
[1777708176209,48.78,78244.36,62.4,0.0,0.0,0.0]
[1777708181243,48.78,78243.12,62.4,0.0,0.0,0.0]
[1777708184910,48.78,78242.16,62.4,0.0,0.0,0.0]
[1777708190307,48.78,78241.82,62.4,0.0,0.0,0.0]
[1777708195342,48.78,78241.56,62.4,0.0,0.0,0.0]
[1777708200380,48.78,78241.21,62.4,0.0,0.0,0.0]
[1777708205414,48.78,78240.93,62.4,0.0,0.0,0.0]
[1777708210450,48.78,78240.92,62.4,0.0,0.0,0.0]
[1777708216492,48.78,78240.9,62.4,0.0,0.0,0.0]
[1777708221527,48.78,78240.45,62.4,0.0,0.0,0.0]
[1777708226562,48.78,78240.45,62.4,0.0,0.0,0.0]
[1777708231598,48.78,78240.33,62.4,0.0,0.0,0.0]
[1777708237640,48.78,78240.37,62.4,0.0,0.0,0.0]
[1777708243682,48.78,78240.34,62.4,0.0,0.0,0.0]
[1777708248717,48.78,78240.36,62.4,0.0,0.0,0.0]
[1777708253979,48.78,78240.3,62.4,0.0,0.0,0.0]
[1777708259794,48.78,78240.32,62.4,0.0,0.0,0.0]
[1777708264829,48.78,78240.32,62.4,0.0,0.0,0.0]
[1777708270870,48.78,78239.57,62.4,0.0,0.0,0.0]
[1777708275906,48.78,78239.54,62.4,0.0,0.0,0.0]
[1777708280941,48.78,78239.44,62.4,0.0,0.0,0.0]
[1777708285976,48.78,78239.34,62.4,0.0,0.0,0.0]
[1777708291011,48.78,78238.96,62.4,0.0,0.0,0.0]
[1777708296020,48.78,78238.97,62.4,0.0,0.0,0.0]
[1777708301080,48.78,78238.94,62.4,0.0,0.0,0.0]
[1777708307031,48.78,78238.96,62.4,0.0,0.0,0.0]
[1777708312158,48.78,78238.96,62.4,0.0,0.0,0.0]
[1777708317193,48.78,78238.56,62.4,0.0,0.0,0.0]
[1777708322228,48.78,78238.53,62.4,0.0,0.0,0.0]
[1777708327263,48.78,78238.49,62.4,0.0,0.0,0.0]
[1777708333305,48.78,78239.2,62.4,0.0,0.0,0.0]
[1777708339065,48.78,78239.17,62.4,0.0,0.0,0.0]
[1777708344068,48.78,78239.14,62.4,0.0,0.0,0.0]
[1777708349420,48.78,78239.11,62.4,0.0,0.0,0.0]
[1777708352441,48.78,78239.11,62.4,0.0,0.0,0.0]
[1777708358083,48.78,78239.0,62.4,0.0,0.0,0.0]
[1777708363518,48.78,78239.11,62.4,0.0,0.0,0.0]
[1777708369560,48.78,78238.83,62.4,0.0,0.0,0.0]
[1777708375602,48.78,78238.82,62.4,0.0,0.0,0.0]
[1777708380637,48.78,78238.78,62.4,0.0,0.0,0.0]
[1777708386679,48.78,78238.65,62.4,0.0,0.0,0.0]
[1777708391714,48.78,78238.65,62.4,0.0,0.0,0.0]
[1777708396748,48.78,78238.7,62.4,0.0,0.0,0.0]
[1777708401784,48.78,78238.7,62.4,0.0,0.0,0.0]
[1777708406819,48.78,78238.73,62.4,0.0,0.0,0.0]
[1777708411854,48.78,78238.68,62.4,0.0,0.0,0.0]
[1777708416889,48.78,78238.49,62.4,0.0,0.0,0.0]
[1777708421924,48.78,78238.67,62.4,0.0,0.0,0.0]
[1777708426959,48.78,78238.66,62.4,0.0,0.0,0.0]
[1777708431994,48.78,78238.31,62.4,0.0,0.0,0.0]
[1777708433000,48.78,78237.57,62.4,0.0,0.0,0.0]
[1777708438036,48.78,78237.42,62.4,0.0,0.0,0.0]
[1777708443080,48.78,78237.73,62.4,0.0,0.0,0.0]
[1777708448125,48.78,78238.25,62.4,0.0,0.0,0.0]
[1777708453171,48.78,78238.25,62.4,0.0,0.0,0.0]
[1777708458182,48.78,78238.25,62.4,0.0,0.0,0.0]
[1777708463187,48.78,78238.25,62.4,0.0,0.0,0.0]
[1777708468246,48.78,78238.25,62.4,0.0,0.0,0.0]
[1777708471195,48.78,78238.25,62.4,0.0,0.0,0.0]
[1777708476202,48.78,78238.1,62.4,0.0,0.0,0.0]
[1777708481336,48.78,78238.04,62.4,0.0,0.0,0.0]
[1777708484357,48.78,78239.74,62.4,0.0,0.0,0.0]
[1777708489393,48.78,78239.76,62.4,0.0,0.0,0.0]
[1777708494428,48.78,78239.77,62.4,0.0,0.0,0.0]
[1777708496442,48.78,78240.8,62.4,0.0,0.0,0.0]
[1777708501477,48.78,78240.7,62.4,0.0,0.0,0.0]
[1777708506512,48.78,78240.66,62.4,0.0,0.0,0.0]
[1777708511547,48.78,78240.66,62.4,0.0,0.0,0.0]
[1777708516582,48.78,78240.7,62.4,0.0,0.0,0.0]
[1777708521617,48.78,78240.68,62.4,0.0,0.0,0.0]
[1777708527659,48.78,78241.14,62.4,0.0,0.0,0.0]
[1777708531688,48.78,78241.31,62.4,0.0,0.0,0.0]
[1777708532695,48.78,78240.44,62.4,0.0,0.0,0.0]
[1777708537731,48.78,78240.29,62.4,0.0,0.0,0.0]
[1777708544238,48.78,78240.34,62.4,0.0,0.0,0.0]
[1777708550822,48.78,78240.37,62.4,0.0,0.0,0.0]
[1777708556863,48.78,78240.36,62.4,0.0,0.0,0.0]
[1777708562906,48.78,78240.37,62.4,0.0,0.0,0.0]
[1777708571969,48.78,78240.37,62.4,0.0,0.0,0.0]
[1777708578010,48.78,78240.38,62.4,0.0,0.0,0.0]
[1777708583046,48.78,78240.35,62.4,0.0,0.0,0.0]
[1777708588081,48.78,78240.37,62.4,0.0,0.0,0.0]
[1777708592315,48.78,78240.34,62.4,0.0,0.0,0.0]
[1777708598151,48.78,78240.32,62.4,0.0,0.0,0.0]
[1777708603185,48.78,78239.95,62.4,0.0,0.0,0.0]
[1777708609227,48.78,78239.91,62.4,0.0,0.0,0.0]
[1777708614263,48.78,78239.86,62.4,0.0,0.0,0.0]
[1777708619298,48.78,78239.85,62.4,0.0,0.0,0.0]
[1777708624348,48.78,78239.81,62.4,0.0,0.0,0.0]
[1777708629368,48.78,78239.71,62.4,0.0,0.0,0.0]
[1777708634403,48.78,78239.7,62.4,0.0,0.0,0.0]
[1777708640366,48.78,78239.62,62.4,0.0,0.0,0.0]
[1777708645480,48.78,78239.52,62.4,0.0,0.0,0.0]
[1777708650515,48.78,78239.51,62.4,0.0,0.0,0.0]
[1777708655551,48.78,78239.5,62.4,0.0,0.0,0.0]
[1777708660586,48.78,78239.37,62.4,0.0,0.0,0.0]
[1777708667635,48.78,78239.35,62.4,0.0,0.0,0.0]
[1777708672670,48.78,78239.3,62.4,0.0,0.0,0.0]
[1777708677705,48.78,78239.28,62.4,0.0,0.0,0.0]
[1777708683747,48.78,78239.28,62.4,0.0,0.0,0.0]
[1777708688782,48.78,78239.27,62.4,0.0,0.0,0.0]
[1777708693817,48.78,78239.27,62.4,0.0,0.0,0.0]
[1777708698852,48.78,78239.26,62.4,0.0,0.0,0.0]
[1777708703886,48.78,78239.22,62.4,0.0,0.0,0.0]
[1777708708922,48.78,78239.2,62.4,0.0,0.0,0.0]
[1777708713957,48.78,78239.21,62.4,0.0,0.0,0.0]
[1777708718996,48.78,78239.48,62.4,0.0,0.0,0.0]
[1777708724026,48.78,78239.48,62.4,0.0,0.0,0.0]
[1777708731076,48.78,78239.45,62.4,0.0,0.0,0.0]
[1777708737118,48.78,78239.42,62.4,0.0,0.0,0.0]
[1777708742161,48.78,78239.4,62.4,0.0,0.0,0.0]
[1777708747195,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708752231,48.78,78239.4,62.4,0.0,0.0,0.0]
[1777708757265,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708763309,48.78,78239.4,62.4,0.0,0.0,0.0]
[1777708768344,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708773379,48.78,78239.4,62.4,0.0,0.0,0.0]
[1777708779421,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708784457,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708792514,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708797549,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708800639,48.78,78239.39,62.4,0.0,0.0,0.0]
[1777708800085,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,48.78,78239.39,0.0,0.0,0.0,0.0]